Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-06,00:00:00.000,310,11079572,-795,0,1762387199,15152.332654049991,197.91341775000183,50803.01891208 2025-11-06,00:00:01.000,310,11079559,-675,0,1762387200,15152.23160939999,197.8711229699984,50803.0608348 2025-11-06,00:00:02.000,310,11079525,-795,0,1762387201,15152.245082019996,197.84997558000032,50802.89314392 2025-11-06,00:00:03.000,310,11079551,-795,0,1762387202,15152.11709213,197.70899297999858,50802.8512212 2025-11-06,00:00:04.000,310,11079460,-795,0,1762387203,15152.11035581999,197.79358253999817,50802.73942728001 2025-11-06,00:00:05.000,310,11079446,-795,0,1762387204,15151.84763972999,197.61735428999964,50802.746414400004 2025-11-06,00:00:06.000,310,11079525,-795,0,1762387205,15151.706177219989,197.55391211999813,50802.62763336 2025-11-06,00:00:07.000,310,11079579,-795,0,1762387206,15151.524296850002,197.4904699500039,50802.529813680005 2025-11-06,00:00:08.000,310,11079566,-795,0,1762387207,15151.315471239992,197.33538909000345,50802.50186520001 2025-11-06,00:00:09.000,310,11079485,-795,0,1762387208,15151.106645629996,197.16620997000427,50802.45994248 2025-11-06,00:00:10.000,310,11079617,-795,0,1762387209,15150.944974189995,196.99703084999783,50802.33417432001 2025-11-06,00:00:11.000,310,11079573,-795,0,1762387210,15150.79003905999,196.80670434000058,50802.264303120006 2025-11-06,00:00:12.000,310,11079505,-795,0,1762387211,15150.68899440999,196.65162348000013,50802.16648344001 2025-11-06,00:00:13.000,310,11079579,-795,0,1762387212,15150.554268209999,196.39785480000137,50802.13853496001 2025-11-06,00:00:14.000,310,11079546,-795,0,1762387213,15150.433014629998,196.28506872000435,50802.06167664 2025-11-06,00:00:15.000,310,11079590,-795,0,1762387214,15150.325233670002,196.05949656000303,50802.01975392001 2025-11-06,00:00:16.000,310,11079518,-795,0,1762387215,15150.203980090002,195.86212091999914,50801.91494712 2025-11-06,00:00:17.000,310,11079546,-795,0,1762387216,15150.116408059992,195.65769615000318,50801.84507592 2025-11-06,00:00:18.000,310,11079535,-795,0,1762387217,15150.096199129992,195.46736963999865,50801.80315320001 2025-11-06,00:00:19.000,310,11079584,-795,0,1762387218,15150.096199129992,195.39687833999778,50801.71232064001 2025-11-06,00:00:20.000,310,11079599,-795,0,1762387219,15150.116408059992,195.30523964999884,50801.523668400005 2025-11-06,00:00:21.000,310,11079419,-795,0,1762387220,15150.116408059992,195.16425705000438,50801.474758560005 2025-11-06,00:00:22.000,310,11079589,-795,0,1762387221,15149.995154479991,195.0655692299988,50801.307067680005 2025-11-06,00:00:23.000,310,11079527,-795,0,1762387222,15150.008627099996,195.030323580002,50801.2441836 2025-11-06,00:00:24.000,310,11079646,-795,0,1762387223,15149.948000309996,195.02327445000265,50801.202260879996 2025-11-06,00:00:25.000,310,11079605,-795,0,1762387224,15149.988418169996,195.00917619000393,50801.12540256 2025-11-06,00:00:26.000,310,11079546,-755,0,1762387225,15149.927791379996,194.92458663000434,50800.859892 2025-11-06,00:00:27.000,310,11079489,-795,0,1762387226,15150.055781269992,194.903439239999,50800.803995040005 2025-11-06,00:00:28.000,310,11079485,-795,0,1762387227,15150.069253889997,194.81180055000004,50800.699188239996 2025-11-06,00:00:29.000,310,11079543,-795,0,1762387228,15150.062517580001,194.73426011999982,50800.5454716 2025-11-06,00:00:30.000,310,11079569,-795,0,1762387229,15150.156825919992,194.6849162100043,50800.30790952 2025-11-06,00:00:31.000,310,11079589,-795,0,1762387230,15150.230925329997,194.6567196899996,50800.196115599996 2025-11-06,00:00:32.000,310,11079489,-635,0,1762387231,15150.237661639992,194.59327751999808,50800.0214376 2025-11-06,00:00:33.000,310,11079536,-795,0,1762387232,15150.210716399997,194.60032665000472,50799.93060504 2025-11-06,00:00:34.000,310,11079564,-795,0,1762387233,15150.224189020002,194.57213013,50799.797849760005 2025-11-06,00:00:35.000,310,11079433,-795,0,1762387234,15150.177034849992,194.5580318700013,50799.71400432 2025-11-06,00:00:36.000,310,11079544,-795,0,1762387235,15150.015363409992,194.46639318000234,50799.60221040001 2025-11-06,00:00:37.000,310,11079624,-795,0,1762387236,15150.022099720001,194.50163882999914,50799.43451952001 2025-11-06,00:00:38.000,310,11079577,-795,0,1762387237,15149.995154479991,194.50163882999914,50799.3227256 2025-11-06,00:00:39.000,310,11079529,-715,0,1762387238,15149.968209239996,194.50163882999914,50799.19695744001 2025-11-06,00:00:40.000,310,11079535,-795,0,1762387239,15149.90084614,194.4100001400002,50799.08516352 2025-11-06,00:00:41.000,310,11079583,-795,0,1762387240,15149.92105507,194.46639318000234,50799.057215040004 2025-11-06,00:00:42.000,310,11079529,-795,0,1762387241,15149.867164589996,194.40295101000083,50798.81965296 2025-11-06,00:00:43.000,310,11079520,-795,0,1762387242,15149.79980149,194.3747544900034,50798.77074312 2025-11-06,00:00:44.000,310,11079497,-795,0,1762387243,15149.705493149995,194.35360709999804,50798.63798784 2025-11-06,00:00:45.000,310,11079520,-795,0,1762387244,15149.59771219,194.25491927999974,50798.51920680001 2025-11-06,00:00:46.000,310,11079532,-795,0,1762387245,15149.48993122999,194.1773788499995,50798.47029696 2025-11-06,00:00:47.000,310,11079538,-795,0,1762387246,15149.436040749999,194.14213320000272,50798.35151592001 2025-11-06,00:00:48.000,310,11079520,-795,0,1762387247,15149.233951449998,194.03639624999778,50798.18382504001 2025-11-06,00:00:49.000,310,11079509,-795,0,1762387248,15149.119434179993,194.00819973000034,50798.120940960005 2025-11-06,00:00:50.000,310,11079475,-795,0,1762387249,15148.957762739992,194.02934711999842,50798.002159920004 2025-11-06,00:00:51.000,310,11079524,-755,0,1762387250,15148.742200820001,193.90246278000268,50797.93927584 2025-11-06,00:00:52.000,310,11079518,-795,0,1762387251,15148.57379306999,193.92361017000076,50797.87639176001 2025-11-06,00:00:53.000,310,11079581,-795,0,1762387252,15148.43906687,193.90951191000204,50797.79254632 2025-11-06,00:00:54.000,310,11079541,-795,0,1762387253,15148.196559709999,193.90246278000268,50797.58991984001 2025-11-06,00:00:55.000,310,11079542,-795,0,1762387254,15148.075306129998,194.00115060000098,50797.5060744 2025-11-06,00:00:56.000,310,11079485,-795,0,1762387255,15147.920370999993,194.03639624999778,50797.5060744 2025-11-06,00:00:57.000,310,11079554,-795,0,1762387256,15147.731754319997,194.14213320000272,50797.34537064001 2025-11-06,00:00:58.000,310,11079450,-795,0,1762387257,15147.509456089996,194.128034940004,50797.25453808001 2025-11-06,00:00:59.000,310,11079482,-795,0,1762387258,15147.33431202999,194.29721406000317,50797.12876992 2025-11-06,00:01:00.000,310,11079578,-795,0,1762387259,15147.19958583,194.23377189000166,50797.00300176 2025-11-06,00:01:01.000,310,11079564,-795,0,1762387260,15147.004232839994,194.4240983999989,50796.95409192 2025-11-06,00:01:02.000,310,11079679,-795,0,1762387261,15146.781934609993,194.45229492000362,50796.75146544001 2025-11-06,00:01:03.000,310,11079618,-795,0,1762387262,15146.606790550002,194.5227862200045,50796.68858136 2025-11-06,00:01:04.000,310,11079590,-795,0,1762387263,15146.505745900002,194.56508100000065,50796.63967152 2025-11-06,00:01:05.000,310,11079559,-795,0,1762387264,15146.317129219991,194.6567196899996,50796.40909656 2025-11-06,00:01:06.000,310,11079496,-795,0,1762387265,15146.08135837,194.7695057700039,50796.24140568 2025-11-06,00:01:07.000,310,11079585,-795,0,1762387266,15146.02073158,194.74130924999918,50796.25537992 2025-11-06,00:01:08.000,310,11079508,-795,0,1762387267,15145.89274168999,194.76245664000453,50796.157560240004 2025-11-06,00:01:09.000,310,11079535,-795,0,1762387268,15145.845587519994,194.8188496799994,50796.038779200004 2025-11-06,00:01:10.000,310,11079598,-795,0,1762387269,15145.670443459989,194.89639010999963,50795.90602392 2025-11-06,00:01:11.000,310,11079542,-795,0,1762387270,15145.562662499993,194.79770229000133,50795.81519136001 2025-11-06,00:01:12.000,310,11079589,-795,0,1762387271,15145.522244639993,194.8188496799994,50795.724358800006 2025-11-06,00:01:13.000,310,11079518,-795,0,1762387272,15145.434672609998,194.9316357600037,50795.76628152001 2025-11-06,00:01:14.000,310,11079578,-795,0,1762387273,15145.293210099997,194.95983228000114,50795.619552 2025-11-06,00:01:15.000,310,11079514,-795,0,1762387274,15145.212374379997,195.00212706000457,50795.535706560004 2025-11-06,00:01:16.000,310,11079549,-795,0,1762387275,15145.084384490001,195.0655692299988,50795.29814448 2025-11-06,00:01:17.000,310,11079488,-795,0,1762387276,15144.969867219996,195.12196227000095,50795.24224752001 2025-11-06,00:01:18.000,310,11079542,-675,0,1762387277,15144.83514101999,195.29114139000012,50795.17936344 2025-11-06,00:01:19.000,310,11079553,-795,0,1762387278,15144.74083268,195.30523964999884,50795.102505120005 2025-11-06,00:01:20.000,310,11079526,-795,0,1762387279,15144.666733269994,195.41802573000314,50794.94180136 2025-11-06,00:01:21.000,310,11079671,-795,0,1762387280,15144.532007069989,195.54491006999888,50794.83000744001 2025-11-06,00:01:22.000,310,11079611,-795,0,1762387281,15144.430962419989,195.65064702000382,50794.72520064 2025-11-06,00:01:23.000,310,11079610,-795,0,1762387282,15144.269290980003,195.65769615000318,50794.669303680006 2025-11-06,00:01:24.000,310,11079519,-795,0,1762387283,15144.134564779997,195.77753135999956,50794.63436808 2025-11-06,00:01:25.000,310,11079558,-795,0,1762387284,15144.046992750002,195.80572788000427,50794.480651440004 2025-11-06,00:01:26.000,310,11079556,-795,0,1762387285,15143.972893339997,195.93966134999937,50794.35488328001 2025-11-06,00:01:27.000,310,11079549,-795,0,1762387286,15143.858376069991,196.02425090999895,50794.40379312001 2025-11-06,00:01:28.000,310,11079523,-795,0,1762387287,15143.76406773,196.1440861200026,50794.222128 2025-11-06,00:01:29.000,310,11079512,-795,0,1762387288,15143.64281415,196.2286756800022,50794.13828256001 2025-11-06,00:01:30.000,310,11079570,-795,0,1762387289,15143.52156057,196.32031437000114,50794.00552728 2025-11-06,00:01:31.000,310,11079575,-795,0,1762387290,15143.41377960999,196.46129697000288,50793.96360456 2025-11-06,00:01:32.000,310,11079564,-795,0,1762387291,15143.305998649994,196.41900218999945,50793.84482352 2025-11-06,00:01:33.000,310,11079549,-795,0,1762387292,15143.211690309989,196.63047609000205,50793.74700384 2025-11-06,00:01:34.000,310,11079526,-795,0,1762387293,15143.083700419993,196.70801652000227,50793.64918416 2025-11-06,00:01:35.000,310,11079566,-795,0,1762387294,15142.935501599997,196.77145869000378,50793.50944176 2025-11-06,00:01:36.000,310,11079630,-795,0,1762387295,15142.794039089997,196.81375346999994,50793.48149328 2025-11-06,00:01:37.000,310,11079530,-795,0,1762387296,15142.672785509996,196.84194999000465,50793.35572512 2025-11-06,00:01:38.000,310,11079635,-795,0,1762387297,15142.56500455,196.94063781000295,50793.271879679996 2025-11-06,00:01:39.000,310,11079517,-795,0,1762387298,15142.430278349995,197.02522737000254,50793.21598272 2025-11-06,00:01:40.000,310,11079625,-795,0,1762387299,15142.288815839995,197.03932563000126,50793.09720168 2025-11-06,00:01:41.000,310,11079600,-795,0,1762387300,15142.17429856999,197.0322765000019,50793.02733048 2025-11-06,00:01:42.000,310,11079519,-795,0,1762387301,15142.026099749994,197.0322765000019,50792.95047216 2025-11-06,00:01:43.000,310,11079570,-795,0,1762387302,15141.945264029993,197.06047301999934,50792.95745928 2025-11-06,00:01:44.000,310,11079524,-795,0,1762387303,15141.783592589993,197.1309643200002,50792.81072976 2025-11-06,00:01:45.000,310,11079517,-795,0,1762387304,15141.696020559997,197.11686606000148,50792.78278128 2025-11-06,00:01:46.000,310,11079560,-715,0,1762387305,15141.574766979997,197.11686606000148,50792.74784568001 2025-11-06,00:01:47.000,310,11079550,-795,0,1762387306,15141.507403880001,197.1309643200002,50792.58015480001 2025-11-06,00:01:48.000,310,11079567,-795,0,1762387307,15141.446777090001,197.11686606000148,50792.50329648 2025-11-06,00:01:49.000,310,11079605,-795,0,1762387308,15141.372677679996,197.15211170999828,50792.45438664 2025-11-06,00:01:50.000,310,11079548,-795,0,1762387309,15141.28510565,197.14506257999892,50792.300670000004 2025-11-06,00:01:51.000,310,11079513,-795,0,1762387310,15141.21774254999,197.11686606000148,50792.28669576 2025-11-06,00:01:52.000,310,11079540,-795,0,1762387311,15141.15711575999,197.12391519000084,50792.25874728 2025-11-06,00:01:53.000,310,11079625,-675,0,1762387312,15141.069543729995,197.1309643200002,50792.13996624 2025-11-06,00:01:54.000,310,11079540,-795,0,1762387313,15141.01565324999,197.10276780000277,50792.07708216001 2025-11-06,00:01:55.000,310,11079591,-795,0,1762387314,15141.008916939994,197.12391519000084,50791.986249600006 2025-11-06,00:01:56.000,310,11079612,-795,0,1762387315,15140.921344909999,197.18735736000235,50791.95830112001 2025-11-06,00:01:57.000,310,11079530,-795,0,1762387316,15140.766409779993,197.16620997000427,50791.8814428 2025-11-06,00:01:58.000,310,11079501,-795,0,1762387317,15140.692310369988,197.2789960500013,50791.75567464 2025-11-06,00:01:59.000,310,11079567,-795,0,1762387318,15140.611474650002,197.23670126999787,50791.72772616 2025-11-06,00:02:00.000,310,11079498,-795,0,1762387319,15140.618210959998,197.20850475000043,50791.60195800001 2025-11-06,00:02:01.000,310,11079559,-675,0,1762387320,15140.645156199993,197.25784866000322,50791.580996640005 2025-11-06,00:02:02.000,310,11079602,-795,0,1762387321,15140.517166309997,197.2789960500013,50791.427279999996 2025-11-06,00:02:03.000,310,11079590,-795,0,1762387322,15140.436330589997,197.26489779000258,50791.43426712001 2025-11-06,00:02:04.000,310,11079577,-795,0,1762387323,15140.328549630001,197.35653648000152,50791.462215600004 2025-11-06,00:02:05.000,310,11079599,-795,0,1762387324,15140.288131770001,197.36358561000088,50791.39933152 2025-11-06,00:02:06.000,310,11079624,-795,0,1762387325,15140.18708712,197.4270277800024,50791.37138304 2025-11-06,00:02:07.000,310,11079522,-795,0,1762387326,15139.99847043999,197.50456821000262,50791.28753760001 2025-11-06,00:02:08.000,310,11079543,-795,0,1762387327,15139.83679899999,197.56096125000477,50791.23862776001 2025-11-06,00:02:09.000,310,11079646,-795,0,1762387328,15139.69533648999,197.59620690000156,50791.16176944 2025-11-06,00:02:10.000,310,11079565,-795,0,1762387329,15139.567346599993,197.7371895000033,50790.98709144 2025-11-06,00:02:11.000,310,11079606,-755,0,1762387330,15139.446093019993,197.82177906000288,50791.06394976 2025-11-06,00:02:12.000,310,11079552,-795,0,1762387331,15139.338312059997,197.87817209999776,50790.95215584001 2025-11-06,00:02:13.000,310,11079571,-795,0,1762387332,15139.190113240002,198.00505644000077,50790.812413440006 2025-11-06,00:02:14.000,310,11079583,-795,0,1762387333,15139.001496559991,198.19538294999802,50790.76350360001 2025-11-06,00:02:15.000,310,11079567,-795,0,1762387334,15138.92066083999,198.30816903000232,50790.68664528001 2025-11-06,00:02:16.000,310,11079570,-795,0,1762387335,15138.772462019995,198.47029902000213,50790.623761200004 2025-11-06,00:02:17.000,310,11079520,-795,0,1762387336,15138.691626299995,198.65357640000002,50790.623761200004 2025-11-06,00:02:18.000,310,11079593,-795,0,1762387337,15138.543427479999,198.75226421999832,50790.477031680006 2025-11-06,00:02:19.000,310,11079550,-795,0,1762387338,15138.401964969999,198.87209943000198,50790.37921200001 2025-11-06,00:02:20.000,310,11079496,-795,0,1762387339,15138.300920319998,199.02718029000243,50790.29536656 2025-11-06,00:02:21.000,310,11079640,-795,0,1762387340,15138.213348289988,199.1963594100016,50790.31632792 2025-11-06,00:02:22.000,310,11079513,-795,0,1762387341,15138.105567329992,199.36553853000078,50790.22549536 2025-11-06,00:02:23.000,310,11079518,-795,0,1762387342,15138.004522679992,199.5276685200006,50790.120688560004 2025-11-06,00:02:24.000,310,11079544,-795,0,1762387343,15137.896741719996,199.69684763999976,50790.13466280001 2025-11-06,00:02:25.000,310,11079474,-795,0,1762387344,15137.829378620001,199.92946893000044,50789.98094616 2025-11-06,00:02:26.000,310,11079437,-795,0,1762387345,15137.70812504,200.02815674999874,50789.86915224 2025-11-06,00:02:27.000,310,11079589,-795,0,1762387346,15137.634025629995,200.26077803999942,50789.81325528 2025-11-06,00:02:28.000,310,11079620,-795,0,1762387347,15137.42520002,200.38766238000244,50789.736396960005 2025-11-06,00:02:29.000,310,11079570,-795,0,1762387348,15137.36457323,200.6061854100044,50789.67351288 2025-11-06,00:02:30.000,310,11079599,-795,0,1762387349,15137.216374409989,200.75421713999822,50789.59665456 2025-11-06,00:02:31.000,310,11079613,-795,0,1762387350,15137.142274999998,200.93044539000402,50789.49883488 2025-11-06,00:02:32.000,310,11079622,-795,0,1762387351,15137.088384519993,201.0361823400017,50789.470886400006 2025-11-06,00:02:33.000,310,11079569,-795,0,1762387352,15137.007548799993,201.20536146000086,50789.44293792001 2025-11-06,00:02:34.000,310,11079611,-795,0,1762387353,15136.906504149993,201.35339319000195,50789.37306672001 2025-11-06,00:02:35.000,310,11079642,-795,0,1762387354,15136.886295219992,201.61421100000007,50789.32415688001 2025-11-06,00:02:36.000,310,11079633,-795,0,1762387355,15136.791986880002,201.82568490000267,50789.2612728 2025-11-06,00:02:37.000,310,11079525,-795,0,1762387356,15136.690942230001,201.93142185000033,50789.247298559996 2025-11-06,00:02:38.000,310,11079597,-795,0,1762387357,15136.690942230001,202.14289575000294,50789.114543280004 2025-11-06,00:02:39.000,310,11079598,-795,0,1762387358,15136.677469609996,202.22043618000316,50789.1215304 2025-11-06,00:02:40.000,310,11079619,-795,0,1762387359,15136.623579129991,202.47420486000192,50788.946852400004 2025-11-06,00:02:41.000,310,11079510,-795,0,1762387360,15136.630315440001,202.6433839800011,50788.83505848 2025-11-06,00:02:42.000,310,11079478,-795,0,1762387361,15136.576424959996,202.79846484000154,50788.74422592001 2025-11-06,00:02:43.000,310,11079511,-795,0,1762387362,15136.502325549991,203.06633177999902,50788.72326456001 2025-11-06,00:02:44.000,310,11079569,-795,0,1762387363,15136.48211661999,203.32010045999778,50788.56954792 2025-11-06,00:02:45.000,310,11079537,-795,0,1762387364,15136.455171379996,203.53862348999974,50788.562560800005 2025-11-06,00:02:46.000,310,11079566,-795,0,1762387365,15136.40128089999,203.72895000000426,50788.42980552 2025-11-06,00:02:47.000,310,11079509,-795,0,1762387366,15136.455171379996,203.9192765100015,50788.32499872 2025-11-06,00:02:48.000,310,11079597,-795,0,1762387367,15136.434962449996,204.02501345999917,50788.3529472 2025-11-06,00:02:49.000,310,11079554,-795,0,1762387368,15136.414753519995,204.1307504100041,50788.15032072001 2025-11-06,00:02:50.000,310,11079580,-795,0,1762387369,15136.374335659995,204.39156822000223,50788.0385268 2025-11-06,00:02:51.000,310,11079510,-795,0,1762387370,15136.28002731999,204.53255082000396,50788.03153968001 2025-11-06,00:02:52.000,310,11079630,-795,0,1762387371,15136.111619569994,204.7228773300012,50787.97564272 2025-11-06,00:02:53.000,310,11079494,-795,0,1762387372,15136.104883259999,204.83566340999823,50787.80096472 2025-11-06,00:02:54.000,310,11079618,-795,0,1762387373,15135.970157059994,204.92730210000445,50787.773016240004 2025-11-06,00:02:55.000,310,11079588,-795,0,1762387374,15135.862376099998,204.98369513999933,50787.71711928001 2025-11-06,00:02:56.000,310,11079506,-795,0,1762387375,15135.741122519998,205.07533382999827,50787.584364 2025-11-06,00:02:57.000,310,11079671,-795,0,1762387376,15135.633341560002,205.1528742599985,50787.605325360004 2025-11-06,00:02:58.000,310,11079533,-795,0,1762387377,15135.498615359997,205.35729903000174,50787.48654432 2025-11-06,00:02:59.000,310,11079530,-795,0,1762387378,15135.411043330001,205.5758220600037,50787.437634480004 2025-11-06,00:03:00.000,310,11079539,-795,0,1762387379,15135.33020761,205.75205031000223,50787.36077616001 2025-11-06,00:03:01.000,310,11079509,-795,0,1762387380,15135.1887451,205.81549248000374,50787.21404664001 2025-11-06,00:03:02.000,310,11079586,-795,0,1762387381,15135.02033734999,206.09745767999993,50787.15814968 2025-11-06,00:03:03.000,310,11079570,-795,0,1762387382,15134.912556389994,206.37237375000404,50787.1302012 2025-11-06,00:03:04.000,310,11079572,-795,0,1762387383,15134.784566499999,206.5627002600013,50787.02539440001 2025-11-06,00:03:05.000,310,11079592,-795,0,1762387384,15134.656576609988,206.70368286000303,50786.934561840004 2025-11-06,00:03:06.000,310,11079585,-795,0,1762387385,15134.589213509993,206.9715498000005,50786.91360048 2025-11-06,00:03:07.000,310,11079463,-795,0,1762387386,15134.575740889988,207.13367979000031,50786.8157808 2025-11-06,00:03:08.000,310,11079640,-795,0,1762387387,15134.393860520002,207.40859586000443,50786.6760384 2025-11-06,00:03:09.000,310,11079671,-795,0,1762387388,15134.380387899997,207.5777749800036,50786.599180080004 2025-11-06,00:03:10.000,310,11079613,-795,0,1762387389,15134.339970039997,207.79629800999828,50786.501360400005 2025-11-06,00:03:11.000,310,11079577,-795,0,1762387390,15134.225452769992,207.90203496000322,50786.37559224001 2025-11-06,00:03:12.000,310,11079548,-795,0,1762387391,15134.319761109997,208.01482104000024,50786.35463088001 2025-11-06,00:03:13.000,310,11079508,-795,0,1762387392,15134.238925389996,208.14875451000262,50786.34065664 2025-11-06,00:03:14.000,310,11079632,-795,0,1762387393,15134.245661699992,208.24744233000092,50786.2218756 2025-11-06,00:03:15.000,310,11079704,-795,0,1762387394,15134.272606940001,208.40252319000138,50786.1520044 2025-11-06,00:03:16.000,310,11079606,-795,0,1762387395,15134.225452769992,208.57170231000055,50786.00527488 2025-11-06,00:03:17.000,310,11079555,-795,0,1762387396,15134.238925389996,208.7620288199978,50786.08912032001 2025-11-06,00:03:18.000,310,11079538,-795,0,1762387397,15134.191771220001,208.74793055999908,50786.01924912001 2025-11-06,00:03:19.000,310,11079642,-795,0,1762387398,15134.1109355,208.92415881000488,50785.928416560004 2025-11-06,00:03:20.000,310,11079609,-795,0,1762387399,15134.057045019996,209.1003870600034,50785.86553248 2025-11-06,00:03:21.000,310,11079613,-795,0,1762387400,15134.04357239999,209.21317314000044,50785.662906000005 2025-11-06,00:03:22.000,310,11079562,-795,0,1762387401,15134.016627159996,209.25546792000387,50785.6978416 2025-11-06,00:03:23.000,310,11079687,-795,0,1762387402,15133.996418229995,209.42464704000304,50785.62098328 2025-11-06,00:03:24.000,310,11079506,-795,0,1762387403,15134.00989085,209.52333486000134,50785.51617648001 2025-11-06,00:03:25.000,310,11079610,-795,0,1762387404,15133.834746789995,209.65726833000372,50785.53015072 2025-11-06,00:03:26.000,310,11079591,-795,0,1762387405,15133.80780155,209.7771035400001,50785.40438256 2025-11-06,00:03:27.000,310,11079625,-795,0,1762387406,15133.74043844999,209.97447918000398,50785.33451136 2025-11-06,00:03:28.000,310,11079555,-795,0,1762387407,15133.646130109999,210.15775656000187,50785.34848560001 2025-11-06,00:03:29.000,310,11079633,-795,0,1762387408,15133.578767009989,210.2987391600036,50785.278614400006 2025-11-06,00:03:30.000,310,11079544,-795,0,1762387409,15133.457513429988,210.47496741000214,50785.16682048 2025-11-06,00:03:31.000,310,11079602,-795,0,1762387410,15133.282369369997,210.56660610000108,50785.19476896 2025-11-06,00:03:32.000,310,11079574,-795,0,1762387411,15133.161115789997,210.65824479000003,50785.22271744001 2025-11-06,00:03:33.000,310,11079566,-795,0,1762387412,15133.060071139997,210.75693260999833,50785.14585912 2025-11-06,00:03:34.000,310,11079590,-795,0,1762387413,15132.965762799991,210.80627652000112,50785.15284624001 2025-11-06,00:03:35.000,310,11079551,-795,0,1762387414,15132.85124553,210.91201346999878,50785.00611672 2025-11-06,00:03:36.000,310,11079526,-795,0,1762387415,15132.68957409,210.93316086000414,50785.062013680006 2025-11-06,00:03:37.000,310,11079634,-795,0,1762387416,15132.60200205999,210.91201346999878,50784.992142480005 2025-11-06,00:03:38.000,310,11079561,-795,0,1762387417,15132.44033061999,210.98250476999965,50784.88034856 2025-11-06,00:03:39.000,310,11079498,-795,0,1762387418,15132.332549659994,210.96840651000093,50784.894322800006 2025-11-06,00:03:40.000,310,11079522,-795,0,1762387419,15132.244977629998,210.90496433999942,50784.84541296001 2025-11-06,00:03:41.000,310,11079610,-795,0,1762387420,15132.137196669988,211.03184868000244,50784.705670560004 2025-11-06,00:03:42.000,310,11079576,-795,0,1762387421,15132.009206779992,211.0741434599986,50784.74759328001 2025-11-06,00:03:43.000,310,11079607,-795,0,1762387422,15131.881216889997,211.12348737000138,50784.74759328001 2025-11-06,00:03:44.000,310,11079599,-795,0,1762387423,15131.746490689991,211.14463475999946,50784.63579936 2025-11-06,00:03:45.000,310,11079538,-795,0,1762387424,15131.645446039991,211.29971561999992,50784.64977360001 2025-11-06,00:03:46.000,310,11079589,-795,0,1762387425,15131.48377459999,211.36315779000142,50784.55195392001 2025-11-06,00:03:47.000,310,11079548,-795,0,1762387426,15131.40293887999,211.50414039000316,50784.5449668 2025-11-06,00:03:48.000,310,11079605,-795,0,1762387427,15131.248003749999,211.56053342999803,50784.57990240001 2025-11-06,00:03:49.000,310,11079525,-795,0,1762387428,15131.187376959999,211.71561428999848,50784.53099256001 2025-11-06,00:03:50.000,310,11079512,-795,0,1762387429,15131.113277549994,211.84954776000086,50784.44714712 2025-11-06,00:03:51.000,310,11079540,-795,0,1762387430,15130.938133489988,211.95528470999852,50784.39823728 2025-11-06,00:03:52.000,310,11079594,-795,0,1762387431,15130.911188249993,212.13151296000433,50784.3353532 2025-11-06,00:03:53.000,310,11079591,-795,0,1762387432,15130.830352529993,212.30774121000286,50784.28644336 2025-11-06,00:03:54.000,310,11079596,-795,0,1762387433,15130.803407289997,212.50511684999947,50784.202597920004 2025-11-06,00:03:55.000,310,11079562,-755,0,1762387434,15130.715835260002,212.71659075000207,50784.083816880004 2025-11-06,00:03:56.000,310,11079596,-795,0,1762387435,15130.628263229992,212.77298379000422,50784.07682976001 2025-11-06,00:03:57.000,310,11079656,-795,0,1762387436,15130.648472159992,212.9421629100034,50783.916126000004 2025-11-06,00:03:58.000,310,11079635,-795,0,1762387437,15130.513745960001,213.0760963799985,50784.00695856001 2025-11-06,00:03:59.000,310,11079567,-795,0,1762387438,15130.486800719991,213.13953855,50783.888177520006 2025-11-06,00:04:00.000,310,11079590,-795,0,1762387439,15130.338601899995,213.24527549999766,50783.88119040001 2025-11-06,00:04:01.000,310,11079685,-795,0,1762387440,15130.29144773,213.44265114000154,50783.87420328 2025-11-06,00:04:02.000,310,11079619,-795,0,1762387441,15130.19040308,213.47789678999834,50783.7763836 2025-11-06,00:04:03.000,310,11079693,-795,0,1762387442,15130.116303669995,213.68232156000158,50783.81131920001 2025-11-06,00:04:04.000,310,11079652,-795,0,1762387443,15130.02199532999,213.83035329000268,50783.75542224 2025-11-06,00:04:05.000,310,11079691,-795,0,1762387444,15129.941159609989,214.041827189998,50783.769396480006 2025-11-06,00:04:06.000,310,11079632,-795,0,1762387445,15129.840114959989,214.12641675000486,50783.601705600006 2025-11-06,00:04:07.000,310,11079593,-795,0,1762387446,15129.705388759998,214.2533010900006,50783.62965408 2025-11-06,00:04:08.000,310,11079493,-795,0,1762387447,15129.685179829998,214.29559587000404,50783.67157680001 2025-11-06,00:04:09.000,310,11079488,-795,0,1762387448,15129.590871489992,214.52821716000471,50783.67157680001 2025-11-06,00:04:10.000,310,11079544,-795,0,1762387449,15129.402254809997,214.6973962800039,50783.56677 2025-11-06,00:04:11.000,310,11079644,-795,0,1762387450,15129.287737539991,214.8595262700037,50783.44798896 2025-11-06,00:04:12.000,310,11079607,-795,0,1762387451,15129.179956579996,215.03575452000223,50783.482924560005 2025-11-06,00:04:13.000,310,11079518,-795,0,1762387452,15129.01154883,215.28247407000163,50783.50388592001 2025-11-06,00:04:14.000,310,11079621,-795,0,1762387453,15128.76230535999,215.4516531900008,50783.392092 2025-11-06,00:04:15.000,310,11079600,-795,0,1762387454,15128.647788089998,215.50804623000295,50783.434014720006 2025-11-06,00:04:16.000,310,11079643,-795,0,1762387455,15128.425489859997,215.6631270900034,50783.4619632 2025-11-06,00:04:17.000,310,11079544,-795,0,1762387456,15128.290763659992,215.87460098999873,50783.385104880006 2025-11-06,00:04:18.000,310,11079495,-795,0,1762387457,15128.075201740001,216.08607489000133,50783.39907912 2025-11-06,00:04:19.000,310,11079538,-795,0,1762387458,15127.83269458,216.22705749000306,50783.44100184 2025-11-06,00:04:20.000,310,11079642,-795,0,1762387459,15127.67102314,216.4385313899984,50783.33619504001 2025-11-06,00:04:21.000,310,11079672,-795,0,1762387460,15127.60366003999,216.57951399000012,50783.39907912 2025-11-06,00:04:22.000,310,11079557,-795,0,1762387461,15127.421779669989,216.70639833000314,50783.32920792 2025-11-06,00:04:23.000,310,11079683,-795,0,1762387462,15127.253371919993,216.83328266999888,50783.30125944 2025-11-06,00:04:24.000,310,11079564,-795,0,1762387463,15127.125382029997,216.94606875000318,50783.28728520001 2025-11-06,00:04:25.000,310,11079536,-795,0,1762387464,15127.024337379997,217.08000221999828,50783.266323840005 2025-11-06,00:04:26.000,310,11079657,-795,0,1762387465,15126.956974280001,217.17869004000386,50783.23138824 2025-11-06,00:04:27.000,310,11079573,-795,0,1762387466,15126.862665939996,217.3337709000043,50783.29427232 2025-11-06,00:04:28.000,310,11079565,-795,0,1762387467,15126.73467605,217.42540959000326,50783.21042688001 2025-11-06,00:04:29.000,310,11079661,-795,0,1762387468,15126.64710401999,217.54524479999964,50783.147542800005 2025-11-06,00:04:30.000,310,11079605,-795,0,1762387469,15126.52585043999,217.65098175000458,50783.15452992 2025-11-06,00:04:31.000,310,11079663,-795,0,1762387470,15126.45175103,217.74262044000352,50783.13356856 2025-11-06,00:04:32.000,310,11079526,-795,0,1762387471,15126.303552209989,217.9117995600027,50783.06369736 2025-11-06,00:04:33.000,310,11079599,-795,0,1762387472,15126.310288519999,218.03163476999907,50783.028761760004 2025-11-06,00:04:34.000,310,11079599,-795,0,1762387473,15126.283343279989,218.08097868000186,50783.0078004 2025-11-06,00:04:35.000,310,11079621,-795,0,1762387474,15126.101462909988,218.24310867000167,50782.9379292 2025-11-06,00:04:36.000,310,11079581,-795,0,1762387475,15126.027363499998,218.32769823000126,50782.88901936 2025-11-06,00:04:37.000,310,11079557,-795,0,1762387476,15125.939791470002,218.4827790900017,50782.74927696 2025-11-06,00:04:38.000,310,11079553,-795,0,1762387477,15125.865692059997,218.6167125600041,50782.87504512001 2025-11-06,00:04:39.000,310,11079626,-795,0,1762387478,15125.784856339997,218.79294081000262,50782.79119968 2025-11-06,00:04:40.000,310,11079582,-795,0,1762387479,15125.683811689996,218.91982514999836,50782.68639288001 2025-11-06,00:04:41.000,310,11079638,-795,0,1762387480,15125.656866450001,219.04670949000138,50782.65145728 2025-11-06,00:04:42.000,310,11079562,-795,0,1762387481,15125.562558109996,219.18064296000375,50782.58857320001 2025-11-06,00:04:43.000,310,11079613,-795,0,1762387482,15125.47498608,219.41326425000443,50782.44883080001 2025-11-06,00:04:44.000,310,11079588,-795,0,1762387483,15125.380677739995,219.56129597999825,50782.51171488 2025-11-06,00:04:45.000,310,11079626,-795,0,1762387484,15125.279633089995,219.70227857999998,50782.38594672 2025-11-06,00:04:46.000,310,11079556,-795,0,1762387485,15125.198797369994,219.81506466000428,50782.378959600006 2025-11-06,00:04:47.000,310,11079592,-795,0,1762387486,15125.104489029989,219.98424378000345,50782.260178560005 2025-11-06,00:04:48.000,310,11079612,-795,0,1762387487,15125.097752719994,220.15342290000262,50782.211268720006 2025-11-06,00:04:49.000,310,11079553,-795,0,1762387488,15125.050598549999,220.2239142000035,50782.21825584 2025-11-06,00:04:50.000,310,11079543,-795,0,1762387489,15125.064071169989,220.47768288000225,50782.12742328 2025-11-06,00:04:51.000,310,11079642,-795,0,1762387490,15125.12469795999,220.67505851999886,50782.12043616 2025-11-06,00:04:52.000,310,11079672,-795,0,1762387491,15125.077543789994,220.7948937300025,50782.01562936001 2025-11-06,00:04:53.000,310,11079569,-795,0,1762387492,15125.037125929994,221.04866241000127,50781.94575816001 2025-11-06,00:04:54.000,310,11079574,-795,0,1762387493,15125.050598549999,221.21784153000044,50781.84793848001 2025-11-06,00:04:55.000,310,11079670,-795,0,1762387494,15124.983235449989,221.45751195000048,50781.806015760005 2025-11-06,00:04:56.000,310,11079542,-795,0,1762387495,15125.010180689998,221.66193672000372,50781.819989999996 2025-11-06,00:04:57.000,310,11079561,-795,0,1762387496,15124.922608659988,221.8945580100044,50781.69422184 2025-11-06,00:04:58.000,310,11079577,-795,0,1762387497,15124.963026519988,222.24701451000146,50781.687234720004 2025-11-06,00:04:59.000,310,11079555,-795,0,1762387498,15124.963026519988,222.51488144999894,50781.60338928 2025-11-06,00:05:00.000,310,11079619,-795,0,1762387499,15124.888927109998,222.7827483900037,50781.44967264 2025-11-06,00:05:01.000,310,11079560,-795,0,1762387500,15124.808091389998,222.9448783800035,50781.421724160005 2025-11-06,00:05:02.000,310,11079602,-795,0,1762387501,15124.727255669997,223.1634014099982,50781.29595600001 2025-11-06,00:05:03.000,310,11079679,-795,0,1762387502,15124.626211019997,223.39602269999887,50781.24704616001 2025-11-06,00:05:04.000,310,11079671,-795,0,1762387503,15124.599265780002,223.64274224999826,50781.17717496001 2025-11-06,00:05:05.000,310,11079632,-795,0,1762387504,15124.579056850002,223.79782310999872,50781.10730376001 2025-11-06,00:05:06.000,310,11079567,-795,0,1762387505,15124.531902679992,223.98814962000324,50781.03044544001 2025-11-06,00:05:07.000,310,11079514,-795,0,1762387506,15124.471275889991,224.15027961000305,50781.037432560006 2025-11-06,00:05:08.000,310,11079523,-795,0,1762387507,15124.302868139996,224.31240960000287,50780.92563864 2025-11-06,00:05:09.000,310,11079599,-795,0,1762387508,15124.25571397,224.46044133000396,50780.85576744 2025-11-06,00:05:10.000,310,11079593,-795,0,1762387509,15124.18835086999,224.58027654000034,50780.82781896 2025-11-06,00:05:11.000,310,11079634,-795,0,1762387510,15124.15466932,224.66486609999993,50780.848780320004 2025-11-06,00:05:12.000,310,11079581,-795,0,1762387511,15124.15466932,224.76355391999823,50780.813844719996 2025-11-06,00:05:13.000,310,11079631,-795,0,1762387512,15124.03341574,224.85519261000445,50780.813844719996 2025-11-06,00:05:14.000,310,11079549,-795,0,1762387513,15123.878480609994,224.8622417400038,50780.72301216001 2025-11-06,00:05:15.000,310,11079667,-795,0,1762387514,15123.797644889994,224.8833891300019,50780.799870480005 2025-11-06,00:05:16.000,310,11079565,-795,0,1762387515,15123.804381199989,224.9609295600021,50780.7369864 2025-11-06,00:05:17.000,310,11079512,-795,0,1762387516,15123.763963339989,225.10191216000385,50780.78589624 2025-11-06,00:05:18.000,310,11079530,-795,0,1762387517,15123.689863929998,225.11601042000257,50780.67410232001 2025-11-06,00:05:19.000,310,11079601,-795,0,1762387518,15123.602291900002,225.07371563999914,50780.54833416 2025-11-06,00:05:20.000,310,11079620,-795,0,1762387519,15123.507983559997,225.0948630300045,50780.48545008001 2025-11-06,00:05:21.000,310,11079670,-795,0,1762387520,15123.427147839997,225.21469824000087,50780.4924372 2025-11-06,00:05:22.000,310,11079638,-795,0,1762387521,15123.319366880001,225.18650172000343,50780.43654024001 2025-11-06,00:05:23.000,310,11079646,-795,0,1762387522,15123.211585919991,225.17240346000472,50780.48545008001 2025-11-06,00:05:24.000,310,11079620,-795,0,1762387523,15123.191376989991,225.21469824000087,50780.38064328 2025-11-06,00:05:25.000,310,11079495,-795,0,1762387524,15123.15769544,225.3274843199979,50780.39461752 2025-11-06,00:05:26.000,310,11079656,-795,0,1762387525,15123.05665079,225.36977910000132,50780.27583648 2025-11-06,00:05:27.000,310,11079539,-795,0,1762387526,15123.05665079,225.46141779000027,50780.23391376 2025-11-06,00:05:28.000,310,11079587,-795,0,1762387527,15123.043178169995,225.4896143099977,50780.23391376 2025-11-06,00:05:29.000,310,11079630,-795,0,1762387528,15122.93539721,225.52485996000178,50780.198978160006 2025-11-06,00:05:30.000,310,11079484,-795,0,1762387529,15122.90845196999,225.62354778000008,50780.13609408 2025-11-06,00:05:31.000,310,11079520,-795,0,1762387530,15122.90845196999,225.67994082000223,50780.080197120005 2025-11-06,00:05:32.000,310,11079563,-795,0,1762387531,15122.982551379995,225.67289169000287,50780.05923576 2025-11-06,00:05:33.000,310,11079633,-795,0,1762387532,15122.88824303999,225.72928472999774,50780.00333880001 2025-11-06,00:05:34.000,310,11079547,-795,0,1762387533,15122.87477042,225.75748125000246,50779.9684032 2025-11-06,00:05:35.000,310,11079600,-795,0,1762387534,15122.942133519995,225.7997760299986,50779.90551912001 2025-11-06,00:05:36.000,310,11079592,-795,0,1762387535,15123.00949661999,225.8984638500042,50779.88455776001 2025-11-06,00:05:37.000,310,11079565,-795,0,1762387536,15123.01623293,225.90551298000355,50779.85660928001 2025-11-06,00:05:38.000,310,11079496,-795,0,1762387537,15123.13075019999,225.92666037000163,50779.81468656001 2025-11-06,00:05:39.000,310,11079594,-795,0,1762387538,15123.07012340999,225.92666037000163,50779.85660928001 2025-11-06,00:05:40.000,310,11079534,-795,0,1762387539,15123.171168059991,225.933709500001,50779.66096992 2025-11-06,00:05:41.000,310,11079583,-795,0,1762387540,15123.1981133,225.90551298000355,50779.63302144 2025-11-06,00:05:42.000,310,11079579,-795,0,1762387541,15123.252003779991,226.03944644999865,50779.59109872 2025-11-06,00:05:43.000,310,11079521,-795,0,1762387542,15123.305894259996,226.10288862000016,50779.59109872 2025-11-06,00:05:44.000,310,11079625,-795,0,1762387543,15123.406938909997,226.10993774999952,50779.48629192 2025-11-06,00:05:45.000,310,11079651,-795,0,1762387544,15123.474302009992,226.18747817999974,50779.528214640006 2025-11-06,00:05:46.000,310,11079617,-795,0,1762387545,15123.568610349997,226.2438712200019,50779.409433600005 2025-11-06,00:05:47.000,310,11079514,-795,0,1762387546,15123.588819279998,226.29321513000468,50779.43039496001 2025-11-06,00:05:48.000,310,11079657,-795,0,1762387547,15123.649446069998,226.3073133900034,50779.31161392001 2025-11-06,00:05:49.000,310,11079537,-795,0,1762387548,15123.689863929998,226.28616599999805,50779.16488440001 2025-11-06,00:05:50.000,310,11079577,-795,0,1762387549,15123.763963339989,226.2438712200019,50779.20680712 2025-11-06,00:05:51.000,310,11079535,-795,0,1762387550,15123.737018099993,226.22977296000317,50779.08103896 2025-11-06,00:05:52.000,310,11079510,-795,0,1762387551,15123.838062749994,226.20157643999846,50779.04610336001 2025-11-06,00:05:53.000,310,11079640,-795,0,1762387552,15123.811117509998,226.12403600999824,50778.9902064 2025-11-06,00:05:54.000,310,11079480,-795,0,1762387553,15123.90542584999,226.0323973199993,50778.97623216001 2025-11-06,00:05:55.000,310,11079583,-795,0,1762387554,15123.979525259994,226.08879036000144,50778.8853996 2025-11-06,00:05:56.000,310,11079526,-795,0,1762387555,15123.979525259994,225.95485688999906,50778.801554159996 2025-11-06,00:05:57.000,310,11079696,-795,0,1762387556,15124.02667942999,225.89141472000483,50778.72469584 2025-11-06,00:05:58.000,310,11079577,-635,0,1762387557,15124.060360979995,225.83502168000268,50778.68277312001 2025-11-06,00:05:59.000,310,11079612,-795,0,1762387558,15124.14793300999,225.83502168000268,50778.668798880004 2025-11-06,00:06:00.000,310,11079596,-795,0,1762387559,15124.16814193999,225.73633386000438,50778.522069360006 2025-11-06,00:06:01.000,310,11079552,-795,0,1762387560,15124.302868139996,225.71518646999903,50778.48014664 2025-11-06,00:06:02.000,310,11079612,-795,0,1762387561,15124.363494929996,225.65879343000415,50778.37533984001 2025-11-06,00:06:03.000,310,11079550,-795,0,1762387562,15124.444330649996,225.59535126000264,50778.38931408 2025-11-06,00:06:04.000,310,11079546,-795,0,1762387563,15124.478012200001,225.5037125700037,50778.284507280005 2025-11-06,00:06:05.000,310,11079433,-795,0,1762387564,15124.626211019997,225.51076170000306,50778.20764896001 2025-11-06,00:06:06.000,310,11079578,-795,0,1762387565,15124.733991979992,225.46846691999963,50778.17970048001 2025-11-06,00:06:07.000,310,11079615,-795,0,1762387566,15124.814827699993,225.36272997000196,50778.06091944001 2025-11-06,00:06:08.000,310,11079541,-795,0,1762387567,15124.848509249998,225.31338605999917,50778.067906560005 2025-11-06,00:06:09.000,310,11079565,-795,0,1762387568,15124.949553899998,225.2428947599983,50777.97008688001 2025-11-06,00:06:10.000,310,11079606,-795,0,1762387569,15125.064071169989,225.2287964999996,50777.84431872001 2025-11-06,00:06:11.000,310,11079570,-795,0,1762387570,15125.12469795999,225.1089612900032,50777.80239600001 2025-11-06,00:06:12.000,310,11079576,-795,0,1762387571,15125.22574260999,225.02437173000362,50777.8373316 2025-11-06,00:06:13.000,310,11079559,-795,0,1762387572,15125.38741404999,224.91863477999868,50777.71156344 2025-11-06,00:06:14.000,310,11079564,-795,0,1762387573,15125.46824976999,224.8340452199991,50777.71855056 2025-11-06,00:06:15.000,310,11079544,-795,0,1762387574,15125.569294419991,224.6507678400012,50777.65566648001 2025-11-06,00:06:16.000,310,11079546,-755,0,1762387575,15125.670339069991,224.7494556599995,50777.613743760005 2025-11-06,00:06:17.000,310,11079537,-795,0,1762387576,15125.677075380001,224.60142392999842,50777.54387256 2025-11-06,00:06:18.000,310,11079468,-795,0,1762387577,15125.784856339997,224.55912915000226,50777.48797560001 2025-11-06,00:06:19.000,310,11079555,-795,0,1762387578,15125.818537890002,224.4251956799999,50777.36919456001 2025-11-06,00:06:20.000,310,11079531,-795,0,1762387579,15125.852219439992,224.37585177000437,50777.34124608001 2025-11-06,00:06:21.000,310,11079586,-795,0,1762387580,15125.885900989997,224.33355699000094,50777.327271840004 2025-11-06,00:06:22.000,310,11079622,-795,0,1762387581,15125.953264089992,224.19962351999857,50777.25740064 2025-11-06,00:06:23.000,310,11079547,-795,0,1762387582,15125.973473019993,224.1784761300005,50777.16656808 2025-11-06,00:06:24.000,310,11079592,-795,0,1762387583,15126.000418260002,224.1573287400024,50777.08970976 2025-11-06,00:06:25.000,310,11079616,-795,0,1762387584,15126.040836120002,224.10093570000026,50777.012851440006 2025-11-06,00:06:26.000,310,11079578,-795,0,1762387585,15126.040836120002,224.00224788000196,50776.97092872 2025-11-06,00:06:27.000,310,11079523,-795,0,1762387586,15126.067781359998,223.9458548399998,50777.02682568 2025-11-06,00:06:28.000,310,11079641,-795,0,1762387587,15126.128408149998,223.95290396999917,50776.90804464 2025-11-06,00:06:29.000,310,11079577,-795,0,1762387588,15126.128408149998,223.95290396999917,50776.83817344001 2025-11-06,00:06:30.000,310,11079595,-795,0,1762387589,15126.141880769988,223.82601963000343,50776.81022496 2025-11-06,00:06:31.000,310,11079650,-795,0,1762387590,15126.168826009998,223.77667572000064,50776.67048256001 2025-11-06,00:06:32.000,310,11079574,-795,0,1762387591,15126.242925419989,223.7484792000032,50776.58663712 2025-11-06,00:06:33.000,310,11079529,-795,0,1762387592,15126.337233759994,223.6991352900004,50776.51676592 2025-11-06,00:06:34.000,310,11079648,-795,0,1762387593,15126.38438792999,223.64274224999826,50776.41195912001 2025-11-06,00:06:35.000,310,11079626,-795,0,1762387594,15126.418069479994,223.55815268999868,50776.439907600005 2025-11-06,00:06:36.000,310,11079638,-795,0,1762387595,15126.498905199995,223.50880878000316,50776.26522960001 2025-11-06,00:06:37.000,310,11079568,-795,0,1762387596,15126.50564150999,223.3537279200027,50776.23728112 2025-11-06,00:06:38.000,310,11079656,-795,0,1762387597,15126.53258675,223.30438400999992,50776.23728112 2025-11-06,00:06:39.000,310,11079605,-795,0,1762387598,15126.559531989995,223.13520489000075,50776.23728112 2025-11-06,00:06:40.000,310,11079532,-795,0,1762387599,15126.620158779995,223.1070083700033,50776.08356448 2025-11-06,00:06:41.000,310,11079576,-795,0,1762387600,15126.62689508999,223.0294679400031,50776.04164176 2025-11-06,00:06:42.000,310,11079603,-795,0,1762387601,15126.660576639995,222.95192751000286,50776.04862888001 2025-11-06,00:06:43.000,310,11079580,-715,0,1762387602,15126.640367709995,222.93078012000478,50775.97177056 2025-11-06,00:06:44.000,310,11079639,-795,0,1762387603,15126.66731294999,222.81094491000113,50775.839015280006 2025-11-06,00:06:45.000,310,11079517,-795,0,1762387604,15126.67404926,222.7968466500024,50775.81106680001 2025-11-06,00:06:46.000,310,11079597,-755,0,1762387605,15126.741412359996,222.74750273999962,50775.69927288 2025-11-06,00:06:47.000,310,11079610,-755,0,1762387606,15126.721203429996,222.74045361000026,50775.61542744001 2025-11-06,00:06:48.000,310,11079517,-795,0,1762387607,15126.71446712,222.71225709000282,50775.62940168 2025-11-06,00:06:49.000,310,11079515,-795,0,1762387608,15126.640367709995,222.64176579000195,50775.51760776 2025-11-06,00:06:50.000,310,11079554,-795,0,1762387609,15126.61342247,222.64176579000195,50775.40581384001 2025-11-06,00:06:51.000,310,11079543,-795,0,1762387610,15126.57300461,222.6840605699981,50775.40581384001 2025-11-06,00:06:52.000,310,11079672,-795,0,1762387611,15126.49216889,222.65586405000067,50775.44773656001 2025-11-06,00:06:53.000,310,11079606,-795,0,1762387612,15126.539323059995,222.66291318000003,50775.34991688 2025-11-06,00:06:54.000,310,11079604,-795,0,1762387613,15126.539323059995,222.55717623000237,50775.30799416001 2025-11-06,00:06:55.000,310,11079684,-795,0,1762387614,15126.539323059995,222.67701143999875,50775.20318736 2025-11-06,00:06:56.000,310,11079613,-795,0,1762387615,15126.559531989995,222.67701143999875,50775.0774192 2025-11-06,00:06:57.000,310,11079564,-795,0,1762387616,15126.620158779995,222.6347166600026,50775.10536768 2025-11-06,00:06:58.000,310,11079623,-795,0,1762387617,15126.56626829999,222.67701143999875,50775.01453512 2025-11-06,00:06:59.000,310,11079558,-795,0,1762387618,15126.59321354,222.83914142999856,50774.979599520004 2025-11-06,00:07:00.000,310,11079692,-795,0,1762387619,15126.61342247,222.92373098999815,50774.97261240001 2025-11-06,00:07:01.000,310,11079498,-795,0,1762387620,15126.58647722999,223.05766446000052,50774.91671544 2025-11-06,00:07:02.000,310,11079507,-795,0,1762387621,15126.539323059995,223.17749967000418,50774.84684424 2025-11-06,00:07:03.000,310,11079596,-795,0,1762387622,15126.579740919995,223.27618749000248,50774.81889576 2025-11-06,00:07:04.000,310,11079542,-795,0,1762387623,15126.660576639995,223.40307182999823,50774.70710184001 2025-11-06,00:07:05.000,310,11079578,-795,0,1762387624,15126.660576639995,223.55110355999932,50774.65120488 2025-11-06,00:07:06.000,310,11079728,-795,0,1762387625,15126.660576639995,223.6497913800049,50774.56037232 2025-11-06,00:07:07.000,310,11079557,-795,0,1762387626,15126.660576639995,223.84011789000215,50774.50447536 2025-11-06,00:07:08.000,310,11079599,-795,0,1762387627,15126.76835759999,224.04454265999811,50774.53941096001 2025-11-06,00:07:09.000,310,11079662,-795,0,1762387628,15126.923292729996,224.18552525999985,50774.35774584 2025-11-06,00:07:10.000,310,11079522,-795,0,1762387629,15126.977183210001,224.4040482900018,50774.32281024001 2025-11-06,00:07:11.000,310,11079493,-795,0,1762387630,15127.051282619992,224.60142392999842,50774.20402920001 2025-11-06,00:07:12.000,310,11079550,-795,0,1762387631,15127.159063580002,224.76355391999823,50774.23197768001 2025-11-06,00:07:13.000,310,11079520,-795,0,1762387632,15127.327471329998,224.89043826000125,50774.13415800001 2025-11-06,00:07:14.000,310,11079524,-795,0,1762387633,15127.421779669989,225.03142086000298,50774.00838984 2025-11-06,00:07:15.000,310,11079483,-795,0,1762387634,15127.489142769999,225.15125606999936,50773.95948 2025-11-06,00:07:16.000,310,11079534,-795,0,1762387635,15127.56324217999,225.15125606999936,50773.89659592001 2025-11-06,00:07:17.000,310,11079575,-795,0,1762387636,15127.758595169995,225.24994388999767,50773.74986640001 2025-11-06,00:07:18.000,310,11079655,-795,0,1762387637,15127.879848749995,225.13715781000064,50773.756853520004 2025-11-06,00:07:19.000,310,11079572,-795,0,1762387638,15128.01457495,225.15830519999872,50773.68698232 2025-11-06,00:07:20.000,310,11079626,-795,0,1762387639,15128.088674359991,225.07371563999914,50773.63108536001 2025-11-06,00:07:21.000,310,11079591,-795,0,1762387640,15128.216664250001,225.03846999000234,50773.55422704 2025-11-06,00:07:22.000,310,11079541,-795,0,1762387641,15128.364863069997,224.96797869000147,50773.55422704 2025-11-06,00:07:23.000,310,11079527,-795,0,1762387642,15128.499589269988,224.8622417400038,50773.46339448001 2025-11-06,00:07:24.000,310,11079636,-795,0,1762387643,15128.593897609993,224.92568390999804,50773.36557480001 2025-11-06,00:07:25.000,310,11079605,-795,0,1762387644,15128.694942259994,224.92568390999804,50773.30967784 2025-11-06,00:07:26.000,310,11079673,-795,0,1762387645,15128.816195839994,224.70716088000336,50773.323652080006 2025-11-06,00:07:27.000,310,11079528,-795,0,1762387646,15128.957658349995,224.67191522999929,50773.23980664 2025-11-06,00:07:28.000,310,11079549,-795,0,1762387647,15128.977867279995,224.57322741000098,50773.1908968 2025-11-06,00:07:29.000,310,11079669,-795,0,1762387648,15129.09238455,224.50273611000011,50773.1210256 2025-11-06,00:07:30.000,310,11079579,-795,0,1762387649,15129.18669288999,224.4533922000046,50772.99525744 2025-11-06,00:07:31.000,310,11079589,-795,0,1762387650,15129.247319679991,224.35470437999902,50773.05814152001 2025-11-06,00:07:32.000,310,11079553,-795,0,1762387651,15129.307946469991,224.3406061200003,50772.97429608 2025-11-06,00:07:33.000,310,11079454,-795,0,1762387652,15129.422463739997,224.1432304800037,50772.988270320006 2025-11-06,00:07:34.000,310,11079606,-795,0,1762387653,15129.456145290002,224.10093570000026,50772.95333472 2025-11-06,00:07:35.000,310,11079584,-795,0,1762387654,15129.523508389997,223.95290396999917,50772.95333472 2025-11-06,00:07:36.000,310,11079518,-795,0,1762387655,15129.604344109997,223.78372485,50772.9463476 2025-11-06,00:07:37.000,310,11079665,-795,0,1762387656,15129.557189940002,223.78372485,50772.820579440006 2025-11-06,00:07:38.000,310,11079661,-795,0,1762387657,15129.631289349993,223.73438094000448,50772.69481128001 2025-11-06,00:07:39.000,310,11079667,-635,0,1762387658,15129.671707209993,223.6850370300017,50772.83455368 2025-11-06,00:07:40.000,310,11079586,-795,0,1762387659,15129.718861379988,223.6356931199989,50772.84852792 2025-11-06,00:07:41.000,310,11079586,-795,0,1762387660,15129.691916139993,223.65684051000426,50772.72275976001 2025-11-06,00:07:42.000,310,11079517,-795,0,1762387661,15129.658234590002,223.60749660000147,50772.68782416 2025-11-06,00:07:43.000,310,11079589,-795,0,1762387662,15129.651498279993,223.56520181999804,50772.6668628 2025-11-06,00:07:44.000,310,11079555,-795,0,1762387663,15129.766015549998,223.50880878000316,50772.63891432 2025-11-06,00:07:45.000,310,11079509,-795,0,1762387664,15129.759279239988,223.51585791000252,50772.631927200004 2025-11-06,00:07:46.000,310,11079597,-795,0,1762387665,15129.799697099988,223.4735631299991,50772.583017360004 2025-11-06,00:07:47.000,310,11079653,-795,0,1762387666,15129.840114959989,223.39602269999887,50772.44327496 2025-11-06,00:07:48.000,310,11079622,-795,0,1762387667,15129.947895919999,223.45946487000037,50772.40135224 2025-11-06,00:07:49.000,310,11079588,-795,0,1762387668,15129.974841159994,223.61454573000083,50772.436287840006 2025-11-06,00:07:50.000,310,11079562,-795,0,1762387669,15130.015259019994,223.5370053000006,50772.40135224 2025-11-06,00:07:51.000,310,11079627,-795,0,1762387670,15130.0691495,223.57225095000467,50772.37340376 2025-11-06,00:07:52.000,310,11079649,-795,0,1762387671,15130.12977629,223.65684051000426,50772.25462272 2025-11-06,00:07:53.000,310,11079511,-795,0,1762387672,15130.176930459995,223.6356931199989,50772.247635600004 2025-11-06,00:07:54.000,310,11079636,-795,0,1762387673,15130.197139389995,223.62864398999955,50772.038022 2025-11-06,00:07:55.000,310,11079613,-795,0,1762387674,15130.23082094,223.60749660000147,50772.00308640001 2025-11-06,00:07:56.000,310,11079611,-795,0,1762387675,15130.24429355999,223.55110355999932,50771.94020232 2025-11-06,00:07:57.000,310,11079515,-795,0,1762387676,15130.237557249995,223.5017596500038,50771.88430536001 2025-11-06,00:07:58.000,310,11079598,-795,0,1762387677,15130.25102987,223.41717009000422,50771.8284084 2025-11-06,00:07:59.000,310,11079596,-795,0,1762387678,15130.277975109995,223.34667879000335,50771.83539552001 2025-11-06,00:08:00.000,310,11079623,-795,0,1762387679,15130.23082094,223.2902857500012,50771.84936976 2025-11-06,00:08:01.000,310,11079601,-795,0,1762387680,15130.298184039995,223.21979445000034,50771.793472800004 2025-11-06,00:08:02.000,310,11079479,-795,0,1762387681,15130.2712388,223.2409418399984,50771.77949856 2025-11-06,00:08:03.000,310,11079576,-795,0,1762387682,15130.21061201,223.21979445000034,50771.70962736 2025-11-06,00:08:04.000,310,11079626,-795,0,1762387683,15130.277975109995,223.20569619000162,50771.63975616001 2025-11-06,00:08:05.000,310,11079590,-795,0,1762387684,15130.31165666,223.17045054000482,50771.66770464001 2025-11-06,00:08:06.000,310,11079603,-795,0,1762387685,15130.28471141999,223.13520489000075,50771.55591072 2025-11-06,00:08:07.000,310,11079650,-795,0,1762387686,15130.24429355999,223.0435662000018,50771.513988 2025-11-06,00:08:08.000,310,11079681,-795,0,1762387687,15130.318392969995,223.00127141999837,50771.513988 2025-11-06,00:08:09.000,310,11079637,-795,0,1762387688,15130.29144773,222.9166818599988,50771.42315544001 2025-11-06,00:08:10.000,310,11079570,-795,0,1762387689,15130.35207452,222.8955344700007,50771.31834864 2025-11-06,00:08:11.000,310,11079664,-795,0,1762387690,15130.379019759996,222.87438708000263,50771.22052896 2025-11-06,00:08:12.000,310,11079519,-795,0,1762387691,15130.45311917,222.78979752000305,50771.24847744 2025-11-06,00:08:13.000,310,11079646,-795,0,1762387692,15130.500273339996,222.71225709000282,50771.01091536 2025-11-06,00:08:14.000,310,11079548,-795,0,1762387693,15130.574372750001,222.55717623000237,50771.024889600005 2025-11-06,00:08:15.000,310,11079561,-795,0,1762387694,15130.729307879992,222.4373410199987,50771.01790248001 2025-11-06,00:08:16.000,310,11079585,-675,0,1762387695,15130.843825149997,222.29635842000425,50770.96899264001 2025-11-06,00:08:17.000,310,11079647,-795,0,1762387696,15130.931397179993,222.14832669000316,50770.927069920006 2025-11-06,00:08:18.000,310,11079622,-795,0,1762387697,15130.992023969993,221.88750887999777,50770.82925024001 2025-11-06,00:08:19.000,310,11079675,-795,0,1762387698,15131.113277549994,221.73947715000395,50770.808288880005 2025-11-06,00:08:20.000,310,11079644,-795,0,1762387699,15131.160431719989,221.54915063999943,50770.85021160001 2025-11-06,00:08:21.000,310,11079731,-795,0,1762387700,15131.26821268,221.30243109000003,50770.703482079996 2025-11-06,00:08:22.000,310,11079539,-795,0,1762387701,15131.30189422999,221.13325197000086,50770.64758512 2025-11-06,00:08:23.000,310,11079588,-795,0,1762387702,15131.42988412,220.9147289399989,50770.66854648 2025-11-06,00:08:24.000,310,11079678,-795,0,1762387703,15131.40293887999,220.70325504000357,50770.59867528 2025-11-06,00:08:25.000,310,11079619,-795,0,1762387704,15131.38946626,220.52702678999776,50770.56373968001 2025-11-06,00:08:26.000,310,11079655,-795,0,1762387705,15131.38272994999,220.37194593000459,50770.49386848001 2025-11-06,00:08:27.000,310,11079607,-795,0,1762387706,15131.44335673999,220.1252263799979,50770.46592000001 2025-11-06,00:08:28.000,310,11079605,-795,0,1762387707,15131.42988412,220.0124403000009,50770.38906168 2025-11-06,00:08:29.000,310,11079555,-795,0,1762387708,15131.48377459999,219.829162920003,50770.41002304 2025-11-06,00:08:30.000,310,11079585,-795,0,1762387709,15131.53092877,219.63178727999912,50770.28425488 2025-11-06,00:08:31.000,310,11079627,-795,0,1762387710,15131.58481924999,219.5190012000021,50770.27028064 2025-11-06,00:08:32.000,310,11079528,-755,0,1762387711,15131.706072829991,219.37801860000036,50770.2213708 2025-11-06,00:08:33.000,310,11079622,-795,0,1762387712,15131.834062720001,219.18064296000375,50770.12355112 2025-11-06,00:08:34.000,310,11079620,-795,0,1762387713,15131.955316300002,218.99031644999923,50770.10258976 2025-11-06,00:08:35.000,310,11079569,-795,0,1762387714,15132.096778810002,218.91982514999836,50770.03970568001 2025-11-06,00:08:36.000,310,11079576,-795,0,1762387715,15132.204559769998,218.69425299000432,50769.920924640006 2025-11-06,00:08:37.000,310,11079557,-795,0,1762387716,15132.332549659994,218.49687735000043,50769.802143600005 2025-11-06,00:08:38.000,310,11079510,-795,0,1762387717,15132.554847889995,218.3699930100047,50769.62746560001 2025-11-06,00:08:39.000,310,11079573,-795,0,1762387718,15132.70304670999,218.2572069300004,50769.69034968 2025-11-06,00:08:40.000,310,11079515,-795,0,1762387719,15132.857981839996,218.05278216000443,50769.55759440001 2025-11-06,00:08:41.000,310,11079578,-795,0,1762387720,15133.107225309992,217.89770130000397,50769.54362016 2025-11-06,00:08:42.000,310,11079693,-795,0,1762387721,15133.235215200002,217.7144239199988,50769.48073608 2025-11-06,00:08:43.000,310,11079615,-795,0,1762387722,15133.376677709988,217.50295002000348,50769.38990352001 2025-11-06,00:08:44.000,310,11079595,-795,0,1762387723,15133.531612839994,217.3055743799996,50769.347980800005 2025-11-06,00:08:45.000,310,11079616,-795,0,1762387724,15133.693284279994,217.13639526000043,50769.21522552 2025-11-06,00:08:46.000,310,11079599,-795,0,1762387725,15133.875164649995,216.98131439999997,50769.05452176001 2025-11-06,00:08:47.000,310,11079569,-795,0,1762387726,15134.05030871,216.79803702000208,50769.012599040005 2025-11-06,00:08:48.000,310,11079682,-795,0,1762387727,15134.252398010001,216.60771051000484,50768.93574072001 2025-11-06,00:08:49.000,310,11079530,-795,0,1762387728,15134.474696240002,216.5019735599999,50768.87285664 2025-11-06,00:08:50.000,310,11079525,-795,0,1762387729,15134.548795649993,216.36099095999816,50768.77503696 2025-11-06,00:08:51.000,310,11079573,-795,0,1762387730,15134.683521849998,216.19886096999835,50768.691191519996 2025-11-06,00:08:52.000,310,11079658,-795,0,1762387731,15134.771093879994,216.0578783700039,50768.6143332 2025-11-06,00:08:53.000,310,11079549,-795,0,1762387732,15134.912556389994,215.83935534000193,50768.6842044 2025-11-06,00:08:54.000,310,11079611,-795,0,1762387733,15135.114645689995,215.7124709999989,50768.48856504 2025-11-06,00:08:55.000,310,11079698,-795,0,1762387734,15135.26284450999,215.5503410099991,50768.46760368 2025-11-06,00:08:56.000,310,11079650,-795,0,1762387735,15135.384098089991,215.43050580000272,50768.41869384 2025-11-06,00:08:57.000,310,11079687,-795,0,1762387736,15135.532296910002,215.26132668000355,50768.32786128 2025-11-06,00:08:58.000,310,11079617,-795,0,1762387737,15135.667023109992,215.09919669000374,50768.25100296 2025-11-06,00:08:59.000,310,11079719,-795,0,1762387738,15135.828694549993,214.9934597399988,50768.20908024 2025-11-06,00:09:00.000,310,11079552,-795,0,1762387739,15135.889321339993,214.8595262700037,50768.125234800005 2025-11-06,00:09:01.000,310,11079558,-795,0,1762387740,15136.05772908999,214.831329749999,50768.020427999996 2025-11-06,00:09:02.000,310,11079610,-795,0,1762387741,15136.23960945999,214.71854367000196,50767.96453104 2025-11-06,00:09:03.000,310,11079577,-795,0,1762387742,15136.414753519995,214.6832980199979,50767.92260832 2025-11-06,00:09:04.000,310,11079614,-795,0,1762387743,15136.562952339991,214.54231542000343,50767.789853040005 2025-11-06,00:09:05.000,310,11079547,-795,0,1762387744,15136.677469609996,214.47887325000193,50767.740943200006 2025-11-06,00:09:06.000,310,11079563,-795,0,1762387745,15136.771777950002,214.24625196000125,50767.72696896 2025-11-06,00:09:07.000,310,11079671,-795,0,1762387746,15136.899767839997,214.11231848999887,50767.58023944 2025-11-06,00:09:08.000,310,11079645,-795,0,1762387747,15137.095120829988,213.97838502000377,50767.517355359996 2025-11-06,00:09:09.000,310,11079675,-795,0,1762387748,15137.303946439999,213.93609024000034,50767.39857432001 2025-11-06,00:09:10.000,310,11079557,-795,0,1762387749,15137.303946439999,213.77396025000053,50767.454471280005 2025-11-06,00:09:11.000,310,11079539,-795,0,1762387750,15137.492563119995,213.6470759100048,50767.36363872 2025-11-06,00:09:12.000,310,11079546,-795,0,1762387751,15137.62055300999,213.56953548000456,50767.24485768 2025-11-06,00:09:13.000,310,11079575,-795,0,1762387752,15137.755279209996,213.43560201000219,50767.16101224001 2025-11-06,00:09:14.000,310,11079513,-795,0,1762387753,15137.836114929996,213.2875702800011,50767.19594784 2025-11-06,00:09:15.000,310,11079543,-795,0,1762387754,15137.943895889992,213.1042929000032,50767.119089520005 2025-11-06,00:09:16.000,310,11079625,-795,0,1762387755,15137.943895889992,213.06199811999977,50767.049218320004 2025-11-06,00:09:17.000,310,11079616,-795,0,1762387756,15138.078622089997,212.9421629100034,50766.99332136001 2025-11-06,00:09:18.000,310,11079631,-795,0,1762387757,15138.159457809998,212.78708205000294,50766.8675532 2025-11-06,00:09:19.000,310,11079545,-795,0,1762387758,15138.233557219988,212.7095416200027,50766.88851456 2025-11-06,00:09:20.000,310,11079635,-795,0,1762387759,15138.267238769993,212.60380466999777,50766.832617600005 2025-11-06,00:09:21.000,310,11079559,-795,0,1762387760,15138.334601869989,212.4980677200001,50766.70684944001 2025-11-06,00:09:22.000,310,11079497,-795,0,1762387761,15138.435646519989,212.35003598999901,50766.67890096001 2025-11-06,00:09:23.000,310,11079605,-795,0,1762387762,15138.368283419994,212.29364295000414,50766.63697824001 2025-11-06,00:09:24.000,310,11079621,-795,0,1762387763,15138.435646519989,212.1244638299977,50766.623004 2025-11-06,00:09:25.000,310,11079719,-795,0,1762387764,15138.462591759999,212.10331643999962,50766.58108128 2025-11-06,00:09:26.000,310,11079562,-795,0,1762387765,15138.550163789994,211.99757949000195,50766.546145680004 2025-11-06,00:09:27.000,310,11079634,-795,0,1762387766,15138.570372719994,212.04692340000474,50766.53217144 2025-11-06,00:09:28.000,310,11079636,-795,0,1762387767,15138.64447213,211.88479340999766,50766.53217144 2025-11-06,00:09:29.000,310,11079551,-795,0,1762387768,15138.69836260999,211.83544950000214,50766.46230024 2025-11-06,00:09:30.000,310,11079590,-795,0,1762387769,15138.732044159995,211.67331951000233,50766.37146768001 2025-11-06,00:09:31.000,310,11079669,-795,0,1762387770,15138.812879879995,211.51118952000252,50766.36448056 2025-11-06,00:09:32.000,310,11079610,-795,0,1762387771,15138.961078699991,211.50414039000316,50766.378454800004 2025-11-06,00:09:33.000,310,11079578,-795,0,1762387772,15139.055387039996,211.35610866000206,50766.3085836 2025-11-06,00:09:34.000,310,11079699,-795,0,1762387773,15139.190113240002,211.2856173600012,50766.28762224 2025-11-06,00:09:35.000,310,11079543,-795,0,1762387774,15139.284421579992,211.2503717100044,50766.18980256 2025-11-06,00:09:36.000,310,11079566,-795,0,1762387775,15139.432620399988,211.12348737000138,50766.20377680001 2025-11-06,00:09:37.000,310,11079628,-795,0,1762387776,15139.607764459994,211.10938911000267,50766.11993136 2025-11-06,00:09:38.000,310,11079603,-795,0,1762387777,15139.71554541999,211.01775042000372,50766.05704728001 2025-11-06,00:09:39.000,310,11079525,-795,0,1762387778,15139.830062689995,211.02479955000308,50766.064034400006 2025-11-06,00:09:40.000,310,11079646,-795,0,1762387779,15139.931107339995,210.99660302999837,50766.00813744001 2025-11-06,00:09:41.000,310,11079683,-795,0,1762387780,15140.03888829999,210.93316086000414,50765.81948520001 2025-11-06,00:09:42.000,310,11079534,-795,0,1762387781,15140.173614499996,210.89791521000006,50765.84044656001 2025-11-06,00:09:43.000,310,11079555,-795,0,1762387782,15140.308340700001,210.83447303999856,50765.88236928 2025-11-06,00:09:44.000,310,11079643,-795,0,1762387783,15140.409385350002,210.6793921799981,50765.79153672 2025-11-06,00:09:45.000,310,11079576,-635,0,1762387784,15140.523902619992,210.4820165400015,50765.75660112 2025-11-06,00:09:46.000,310,11079656,-795,0,1762387785,15140.510430000002,210.35513219999848,50765.79852384001 2025-11-06,00:09:47.000,310,11079511,-795,0,1762387786,15140.591265720002,210.1718548200006,50765.76358824 2025-11-06,00:09:48.000,310,11079596,-795,0,1762387787,15140.699046679998,209.99562657000206,50765.72166552001 2025-11-06,00:09:49.000,310,11079624,-795,0,1762387788,15140.699046679998,209.8264474500029,50765.63782008 2025-11-06,00:09:50.000,310,11079646,-795,0,1762387789,15140.712519299988,209.64317006999772,50765.56794888 2025-11-06,00:09:51.000,310,11079554,-795,0,1762387790,15140.672101439988,209.44579443000111,50765.59589736 2025-11-06,00:09:52.000,310,11079653,-795,0,1762387791,15140.651892509988,209.14268183999957,50765.60288448001 2025-11-06,00:09:53.000,310,11079601,-795,0,1762387792,15140.604738339993,208.8254709899993,50765.46314208001 2025-11-06,00:09:54.000,310,11079559,-795,0,1762387793,15140.557584169997,208.5787514399999,50765.52602616 2025-11-06,00:09:55.000,310,11079556,-795,0,1762387794,15140.544111549993,208.19104928999877,50765.512051920006 2025-11-06,00:09:56.000,310,11079530,-795,0,1762387795,15140.490221070002,208.00777191000088,50765.491090560005 2025-11-06,00:09:57.000,310,11079474,-795,0,1762387796,15140.348758560001,207.64826628000446,50765.52602616 2025-11-06,00:09:58.000,310,11079528,-795,0,1762387797,15140.301604389992,207.40859586000443,50765.42121936 2025-11-06,00:09:59.000,310,11079614,-795,0,1762387798,15140.254450219996,207.19007283000246,50765.4701292 2025-11-06,00:10:00.000,310,11079587,-795,0,1762387799,15140.281395459991,206.9715498000005,50765.41423224001 2025-11-06,00:10:01.000,310,11079538,-795,0,1762387800,15140.220768669991,206.61204417000408,50765.31641256001 2025-11-06,00:10:02.000,310,11079563,-795,0,1762387801,15140.240977599991,206.42171765999956,50765.35833528 2025-11-06,00:10:03.000,310,11079606,-795,0,1762387802,15140.281395459991,206.17499811000016,50765.36532240001 2025-11-06,00:10:04.000,310,11079584,-795,0,1762387803,15140.315077009996,205.99876986000163,50765.23256712 2025-11-06,00:10:05.000,310,11079564,-795,0,1762387804,15140.395912729997,205.83663987000182,50765.21859288001 2025-11-06,00:10:06.000,310,11079499,-795,0,1762387805,15140.510430000002,205.674509880002,50765.18365728 2025-11-06,00:10:07.000,310,11079550,-795,0,1762387806,15140.725991919993,205.51942902000155,50765.07885048001 2025-11-06,00:10:08.000,310,11079599,-795,0,1762387807,15140.921344909999,205.29385686000023,50765.00199216001 2025-11-06,00:10:09.000,310,11079584,-795,0,1762387808,15141.04259849,205.09648122000362,50764.99500504 2025-11-06,00:10:10.000,310,11079535,-795,0,1762387809,15141.26489672,204.8568108000036,50764.83430128001 2025-11-06,00:10:11.000,310,11079516,-795,0,1762387810,15141.453513399996,204.69468081000377,50764.85526264 2025-11-06,00:10:12.000,310,11079608,-795,0,1762387811,15141.574766979997,204.45501039000374,50764.77840432 2025-11-06,00:10:13.000,310,11079519,-795,0,1762387812,15141.716229489997,204.2505856200005,50764.68058464 2025-11-06,00:10:14.000,310,11079593,-795,0,1762387813,15141.891373549988,204.08845563000068,50764.554816480006 2025-11-06,00:10:15.000,310,11079588,-795,0,1762387814,15142.026099749994,203.8840308600047,50764.51988088 2025-11-06,00:10:16.000,310,11079593,-795,0,1762387815,15142.106935469994,203.77124478000042,50764.47097104 2025-11-06,00:10:17.000,310,11079574,-795,0,1762387816,15142.19450749999,203.6091147900006,50764.49891952001 2025-11-06,00:10:18.000,310,11079648,-795,0,1762387817,15142.25513428999,203.4258374100027,50764.39411272 2025-11-06,00:10:19.000,310,11079610,-795,0,1762387818,15142.28207953,203.32010045999778,50764.436035440005 2025-11-06,00:10:20.000,310,11079633,-795,0,1762387819,15142.28207953,203.09452830000373,50764.45000968 2025-11-06,00:10:21.000,310,11079580,-795,0,1762387820,15142.181034879999,202.96764396000071,50764.40109984 2025-11-06,00:10:22.000,310,11079528,-795,0,1762387821,15142.17429856999,202.7702683200041,50764.41507408 2025-11-06,00:10:23.000,310,11079566,-795,0,1762387822,15142.15408963999,202.62928572000237,50764.42904832001 2025-11-06,00:10:24.000,310,11079545,-795,0,1762387823,15142.079990229999,202.51649963999807,50764.40808696001 2025-11-06,00:10:25.000,310,11079489,-795,0,1762387824,15142.005890819994,202.38256617000297,50764.387125600006 2025-11-06,00:10:26.000,310,11079547,-795,0,1762387825,15141.985681889993,202.27682921999804,50764.34520288 2025-11-06,00:10:27.000,310,11079493,-795,0,1762387826,15141.864428309993,202.14289575000294,50764.41507408 2025-11-06,00:10:28.000,310,11079591,-795,0,1762387827,15141.770119970002,201.99486402000184,50764.28930592001 2025-11-06,00:10:29.000,310,11079559,-795,0,1762387828,15141.709493180002,201.9525692399984,50764.27533168 2025-11-06,00:10:30.000,310,11079514,-795,0,1762387829,15141.655602699997,201.83273403000203,50764.2823188 2025-11-06,00:10:31.000,310,11079573,-795,0,1762387830,15141.588239600002,201.73404621000373,50764.22642184 2025-11-06,00:10:32.000,310,11079585,-795,0,1762387831,15141.594975909997,201.67765317000158,50764.16353776001 2025-11-06,00:10:33.000,310,11079644,-795,0,1762387832,15141.574766979997,201.53667056999984,50764.12860216 2025-11-06,00:10:34.000,310,11079526,-795,0,1762387833,15141.547821740001,201.593063610002,50764.11462792 2025-11-06,00:10:35.000,310,11079522,-795,0,1762387834,15141.500667569991,201.4450318800009,50764.100653680005 2025-11-06,00:10:36.000,310,11079502,-795,0,1762387835,15141.493931259996,201.4097862300041,50764.030782480004 2025-11-06,00:10:37.000,310,11079602,-795,0,1762387836,15141.500667569991,201.31109840999852,50764.0377696 2025-11-06,00:10:38.000,310,11079604,-795,0,1762387837,15141.460249709991,201.2476562400043,50763.91200144 2025-11-06,00:10:39.000,310,11079597,-795,0,1762387838,15141.460249709991,201.15601754999807,50763.884052960006 2025-11-06,00:10:40.000,310,11079521,-795,0,1762387839,15141.520876499992,201.07142798999848,50763.863091600004 2025-11-06,00:10:41.000,310,11079540,-795,0,1762387840,15141.561294359992,201.02913321000233,50763.82116888 2025-11-06,00:10:42.000,310,11079518,-795,0,1762387841,15141.554558049997,201.00798582000425,50763.78623328001 2025-11-06,00:10:43.000,310,11079610,-795,0,1762387842,15141.615184839997,200.94454365000274,50763.73732344001 2025-11-06,00:10:44.000,310,11079522,-795,0,1762387843,15141.716229489997,200.8529049600038,50763.60456816 2025-11-06,00:10:45.000,310,11079604,-795,0,1762387844,15141.763383659993,200.85995409000316,50763.63950376001 2025-11-06,00:10:46.000,310,11079450,-795,0,1762387845,15141.770119970002,200.88110148000123,50763.597581040005 2025-11-06,00:10:47.000,310,11079563,-795,0,1762387846,15141.898109859998,200.85995409000316,50763.47181288001 2025-11-06,00:10:48.000,310,11079612,-795,0,1762387847,15141.978945579998,200.81061018000037,50763.54168408001 2025-11-06,00:10:49.000,310,11079598,-795,0,1762387848,15141.945264029993,200.81061018000037,50763.52072272001 2025-11-06,00:10:50.000,310,11079470,-795,0,1762387849,15141.985681889993,200.7401188799995,50763.38796744 2025-11-06,00:10:51.000,310,11079583,-795,0,1762387850,15142.073253919989,200.77536453000357,50763.28316064001 2025-11-06,00:10:52.000,310,11079653,-795,0,1762387851,15142.167562259994,200.72602062000078,50763.36700608 2025-11-06,00:10:53.000,310,11079545,-795,0,1762387852,15142.147353329994,200.71897149000142,50763.27617352 2025-11-06,00:10:54.000,310,11079559,-795,0,1762387853,15142.2618706,200.71897149000142,50763.25521216001 2025-11-06,00:10:55.000,310,11079621,-795,0,1762387854,15142.28207953,200.62733280000248,50763.2691864 2025-11-06,00:10:56.000,310,11079527,-715,0,1762387855,15142.329233699995,200.54979237000225,50763.094508400005 2025-11-06,00:10:57.000,310,11079454,-795,0,1762387856,15142.42354204,200.50044845999946,50763.06655992001 2025-11-06,00:10:58.000,310,11079503,-795,0,1762387857,15142.49764144999,200.42290802999923,50762.996688720006 2025-11-06,00:10:59.000,310,11079541,-795,0,1762387858,15142.551531929996,200.38061325000308,50763.00367584 2025-11-06,00:11:00.000,310,11079554,-795,0,1762387859,15142.531322999996,200.2960236900035,50762.96175312 2025-11-06,00:11:01.000,310,11079586,-795,0,1762387860,15142.666049200001,200.28192543000478,50762.98970160001 2025-11-06,00:11:02.000,310,11079595,-795,0,1762387861,15142.726675990001,200.26077803999942,50762.877907680006 2025-11-06,00:11:03.000,310,11079598,-795,0,1762387862,15142.854665879997,200.25372891000006,50762.90585616 2025-11-06,00:11:04.000,310,11079519,-795,0,1762387863,15142.989392080002,200.0986480499996,50762.877907680006 2025-11-06,00:11:05.000,310,11079582,-795,0,1762387864,15143.070227799988,200.0986480499996,50762.91983040001 2025-11-06,00:11:06.000,310,11079621,-795,0,1762387865,15143.151063519988,200.02110761999938,50762.828997840006 2025-11-06,00:11:07.000,310,11079558,-795,0,1762387866,15143.319471269999,200.04225501000474,50762.6752812 2025-11-06,00:11:08.000,310,11079487,-795,0,1762387867,15143.45419746999,200.00700936000067,50762.68226832001 2025-11-06,00:11:09.000,310,11079647,-795,0,1762387868,15143.63607783999,200.02815674999874,50762.61239712001 2025-11-06,00:11:10.000,310,11079631,-795,0,1762387869,15143.7438588,200.04225501000474,50762.57746152 2025-11-06,00:11:11.000,310,11079603,-795,0,1762387870,15143.892057619996,199.9647145800045,50762.50759032 2025-11-06,00:11:12.000,310,11079558,-795,0,1762387871,15143.898793929991,199.95766544999788,50762.44470624001 2025-11-06,00:11:13.000,310,11079572,-795,0,1762387872,15143.979629649992,199.8519285000002,50762.38182216 2025-11-06,00:11:14.000,310,11079588,-795,0,1762387873,15144.121092159992,199.7532406800019,50762.3608608 2025-11-06,00:11:15.000,310,11079622,-795,0,1762387874,15144.154773709997,199.6545528600036,50762.23509264 2025-11-06,00:11:16.000,310,11079626,-795,0,1762387875,15144.289499909988,199.54881590999867,50762.27002824 2025-11-06,00:11:17.000,310,11079648,-795,0,1762387876,15144.350126699988,199.45717721999972,50762.17919568001 2025-11-06,00:11:18.000,310,11079574,-795,0,1762387877,15144.478116589999,199.23865418999776,50762.10932448001 2025-11-06,00:11:19.000,310,11079687,-795,0,1762387878,15144.511798139989,199.1822611500029,50762.08137600001 2025-11-06,00:11:20.000,310,11079519,-795,0,1762387879,15144.538743379999,199.04127855000115,50762.06041464001 2025-11-06,00:11:21.000,310,11079618,-795,0,1762387880,15144.72062375,198.82980464999855,50762.05342752 2025-11-06,00:11:22.000,310,11079537,-795,0,1762387881,15144.727360059995,198.7875098700024,50762.018491920004 2025-11-06,00:11:23.000,310,11079500,-795,0,1762387882,15144.88229519,198.68177292000473,50761.9765692 2025-11-06,00:11:24.000,310,11079557,-795,0,1762387883,15144.92271305,198.58308509999915,50761.9765692 2025-11-06,00:11:25.000,310,11079506,-795,0,1762387884,15145.00354877,198.41390597999998,50762.00451768 2025-11-06,00:11:26.000,310,11079594,-795,0,1762387885,15145.077648179991,198.31521816000168,50761.89971088 2025-11-06,00:11:27.000,310,11079689,-795,0,1762387886,15145.138274969991,198.15308817000187,50761.9765692 2025-11-06,00:11:28.000,310,11079595,-795,0,1762387887,15145.165220210001,197.94866339999862,50761.78092984 2025-11-06,00:11:29.000,310,11079586,-795,0,1762387888,15145.219110689992,197.77948427999945,50761.84381392001 2025-11-06,00:11:30.000,310,11079577,-795,0,1762387889,15145.192165449997,197.66669820000243,50761.822852560006 2025-11-06,00:11:31.000,310,11079624,-795,0,1762387890,15145.239319619992,197.54686298999877,50761.752981360005 2025-11-06,00:11:32.000,310,11079570,-795,0,1762387891,15145.192165449997,197.29309431000001,50761.69009728 2025-11-06,00:11:33.000,310,11079633,-795,0,1762387892,15145.185429140001,197.1944064900017,50761.71105864 2025-11-06,00:11:34.000,310,11079564,-795,0,1762387893,15145.158483899992,197.0322765000019,50761.752981360005 2025-11-06,00:11:35.000,310,11079584,-795,0,1762387894,15145.091120799996,196.82785172999866,50761.80887832 2025-11-06,00:11:36.000,310,11079553,-795,0,1762387895,15144.99681245999,196.6727708699982,50761.79490408001 2025-11-06,00:11:37.000,310,11079666,-795,0,1762387896,15145.010285079996,196.58113217999926,50761.77394272001 2025-11-06,00:11:38.000,310,11079524,-795,0,1762387897,15144.96313091,196.5106408799984,50761.71804576 2025-11-06,00:11:39.000,310,11079595,-795,0,1762387898,15144.929449359995,196.36260915000457,50761.73900712 2025-11-06,00:11:40.000,310,11079570,-795,0,1762387899,15144.909240429995,196.22162655000284,50761.78092984 2025-11-06,00:11:41.000,310,11079614,-795,0,1762387900,15144.90250412,196.1158895999979,50761.79490408001 2025-11-06,00:11:42.000,310,11079606,-795,0,1762387901,15144.848613639995,196.05949656000303,50761.67612304001 2025-11-06,00:11:43.000,310,11079542,-795,0,1762387902,15144.84187733,195.91146483000193,50761.78092984 2025-11-06,00:11:44.000,310,11079652,-795,0,1762387903,15144.85534994999,195.8339244000017,50761.66913592 2025-11-06,00:11:45.000,310,11079541,-795,0,1762387904,15144.91597673999,195.66474528000253,50761.69009728 2025-11-06,00:11:46.000,310,11079592,-795,0,1762387905,15144.94292198,195.61540136999974,50761.655161680006 2025-11-06,00:11:47.000,310,11079531,-795,0,1762387906,15145.00354877,195.46736963999865,50761.71105864 2025-11-06,00:11:48.000,310,11079552,-795,0,1762387907,15145.030494009996,195.33343617000355,50761.6621488 2025-11-06,00:11:49.000,310,11079563,-795,0,1762387908,15145.030494009996,195.17130618000374,50761.57830336001 2025-11-06,00:11:50.000,310,11079526,-795,0,1762387909,15145.04396663,195.0796674900048,50761.5224064 2025-11-06,00:11:51.000,310,11079601,-795,0,1762387910,15145.0237577,194.94573402000242,50761.55035488 2025-11-06,00:11:52.000,310,11079579,-795,0,1762387911,15145.138274969991,194.79770229000133,50761.52939352001 2025-11-06,00:11:53.000,310,11079580,-795,0,1762387912,15145.219110689992,194.6567196899996,50761.52939352001 2025-11-06,00:11:54.000,310,11079608,-795,0,1762387913,15145.212374379997,194.5086879599985,50761.48048368001 2025-11-06,00:11:55.000,310,11079532,-795,0,1762387914,15145.313419029997,194.48754057000042,50761.52939352001 2025-11-06,00:11:56.000,310,11079586,-795,0,1762387915,15145.353836889997,194.36065623000468,50761.50144504 2025-11-06,00:11:57.000,310,11079593,-795,0,1762387916,15145.488563089988,194.23377189000166,50761.55035488 2025-11-06,00:11:58.000,310,11079565,-795,0,1762387917,15145.441408919993,194.113936679998,50761.417599600005 2025-11-06,00:11:59.000,310,11079636,-795,0,1762387918,15145.508772019988,193.9800032100029,50761.44554808 2025-11-06,00:12:00.000,310,11079554,-795,0,1762387919,15145.535717259998,193.8178732200031,50761.382664 2025-11-06,00:12:01.000,310,11079659,-795,0,1762387920,15145.549189879988,193.72623453000415,50761.40362536 2025-11-06,00:12:02.000,310,11079661,-795,0,1762387921,15145.535717259998,193.55000627999834,50761.2778572 2025-11-06,00:12:03.000,310,11079645,-795,0,1762387922,15145.576135119998,193.3244341200043,50761.2778572 2025-11-06,00:12:04.000,310,11079648,-795,0,1762387923,15145.582871429993,193.13410760999977,50761.28484432 2025-11-06,00:12:05.000,310,11079592,-795,0,1762387924,15145.690652389989,192.99312500999804,50761.319779920006 2025-11-06,00:12:06.000,310,11079591,-795,0,1762387925,15145.704125009994,192.73230719999992,50761.22196024001 2025-11-06,00:12:07.000,310,11079563,-795,0,1762387926,15145.737806559999,192.6195211200029,50761.42458672 2025-11-06,00:12:08.000,310,11079605,-795,0,1762387927,15145.805169659994,192.46444026000245,50761.38965112001 2025-11-06,00:12:09.000,310,11079645,-795,0,1762387928,15145.83211489999,192.27411374999792,50761.11715344 2025-11-06,00:12:10.000,310,11079545,-795,0,1762387929,15145.87253275999,192.05559072000324,50761.17305040001 2025-11-06,00:12:11.000,310,11079598,-795,0,1762387930,15145.966841099995,191.80182204000448,50761.10317920001 2025-11-06,00:12:12.000,310,11079531,-755,0,1762387931,15145.946632169995,191.57624988000316,50761.08920496 2025-11-06,00:12:13.000,310,11079582,-795,0,1762387932,15146.01399526999,191.34362859000248,50761.082217840005 2025-11-06,00:12:14.000,310,11079529,-795,0,1762387933,15146.04094051,191.13920381999924,50761.08920496 2025-11-06,00:12:15.000,310,11079601,-795,0,1762387934,15146.007258959995,190.87838601000112,50761.0682436 2025-11-06,00:12:16.000,310,11079594,-795,0,1762387935,15146.067885749995,190.65986297999916,50761.033308000005 2025-11-06,00:12:17.000,310,11079590,-795,0,1762387936,15146.11503991999,190.49773298999935,50761.05426936001 2025-11-06,00:12:18.000,310,11079666,-795,0,1762387937,15146.08135837,190.36379952000425,50760.94946256 2025-11-06,00:12:19.000,310,11079534,-755,0,1762387938,15146.11503991999,190.2439643100006,50760.93548832001 2025-11-06,00:12:20.000,310,11079529,-795,0,1762387939,15146.189139329996,190.18757126999844,50760.94946256 2025-11-06,00:12:21.000,310,11079593,-795,0,1762387940,15146.20261195,189.9972447600012,50760.93548832001 2025-11-06,00:12:22.000,310,11079523,-795,0,1762387941,15146.216084569991,189.94085171999905,50760.9285012 2025-11-06,00:12:23.000,310,11079603,-795,0,1762387942,15146.16219409,189.7998691200046,50760.85863000001 2025-11-06,00:12:24.000,310,11079602,-795,0,1762387943,15146.14198516,189.63068999999814,50760.85863000001 2025-11-06,00:12:25.000,310,11079546,-795,0,1762387944,15146.168930399996,189.63773913000477,50760.80273304 2025-11-06,00:12:26.000,310,11079568,-795,0,1762387945,15146.07462205999,189.49675653000304,50760.795745920004 2025-11-06,00:12:27.000,310,11079564,-795,0,1762387946,15146.108303609995,189.39806871000474,50760.76779744001 2025-11-06,00:12:28.000,310,11079551,-795,0,1762387947,15146.13524884999,189.3416756700026,50760.71190048 2025-11-06,00:12:29.000,310,11079613,-795,0,1762387948,15146.09483098999,189.23593871999765,50760.697926240005 2025-11-06,00:12:30.000,310,11079595,-795,0,1762387949,15146.067885749995,189.12315264000063,50760.66997776001 2025-11-06,00:12:31.000,310,11079598,-795,0,1762387950,15146.12177623,189.01741569000296,50760.69093912001 2025-11-06,00:12:32.000,310,11079640,-795,0,1762387951,15146.13524884999,188.93987526000274,50760.628055040004 2025-11-06,00:12:33.000,310,11079567,-795,0,1762387952,15146.148721469996,188.8834822200006,50760.57215808001 2025-11-06,00:12:34.000,310,11079581,-795,0,1762387953,15146.189139329996,188.82708917999844,50760.55119672001 2025-11-06,00:12:35.000,310,11079575,-795,0,1762387954,15146.216084569991,188.62266441000247,50760.52324824001 2025-11-06,00:12:36.000,310,11079619,-795,0,1762387955,15146.229557189996,188.57332049999968,50760.5442096 2025-11-06,00:12:37.000,310,11079617,-795,0,1762387956,15146.249766119996,188.5028291999988,50760.509274000004 2025-11-06,00:12:38.000,310,11079676,-795,0,1762387957,15146.256502429991,188.29840443000285,50760.481325520006 2025-11-06,00:12:39.000,310,11079618,-795,0,1762387958,15146.269975049996,188.26315877999878,50760.38350584001 2025-11-06,00:12:40.000,310,11079584,-795,0,1762387959,15146.290183979996,188.16447096000047,50760.35555736001 2025-11-06,00:12:41.000,310,11079557,-795,0,1762387960,15146.350810769996,188.17152008999983,50760.460364160004 2025-11-06,00:12:42.000,310,11079562,-795,0,1762387961,15146.323865530001,188.10102878999896,50760.292673280004 2025-11-06,00:12:43.000,310,11079581,-795,0,1762387962,15146.344074460001,187.9459479299985,50760.292673280004 2025-11-06,00:12:44.000,310,11079591,-795,0,1762387963,15146.391228629996,187.88250576000428,50760.257737679996 2025-11-06,00:12:45.000,310,11079562,-795,0,1762387964,15146.411437559997,187.8472601100002,50760.21581496001 2025-11-06,00:12:46.000,310,11079599,-795,0,1762387965,15146.472064349997,187.6992283799991,50760.18087936 2025-11-06,00:12:47.000,310,11079616,-795,0,1762387966,15146.458591729992,187.63578621000488,50760.06908544001 2025-11-06,00:12:48.000,310,11079590,-795,0,1762387967,15146.573108999997,187.52300013000058,50760.00620136 2025-11-06,00:12:49.000,310,11079592,-795,0,1762387968,15146.674153649998,187.438410570001,50760.00620136 2025-11-06,00:12:50.000,310,11079579,-795,0,1762387969,15146.842561399993,187.31857536000462,50760.04113696 2025-11-06,00:12:51.000,310,11079638,-795,0,1762387970,15146.882979259994,187.21283840999968,50759.97126576001 2025-11-06,00:12:52.000,310,11079583,-795,0,1762387971,15146.977287599999,187.07185580999794,50759.93633016 2025-11-06,00:12:53.000,310,11079570,-795,0,1762387972,15147.11201379999,186.96611886000028,50759.90139456001 2025-11-06,00:12:54.000,310,11079635,-795,0,1762387973,15147.186113209995,186.86743104000197,50759.88742032 2025-11-06,00:12:55.000,310,11079590,-795,0,1762387974,15147.28042155,186.77579235000303,50759.83851048 2025-11-06,00:12:56.000,310,11079669,-795,0,1762387975,15147.37472988999,186.59251496999786,50759.80357488001 2025-11-06,00:12:57.000,310,11079464,-795,0,1762387976,15147.529665019996,186.56431845000043,50759.85248472001 2025-11-06,00:12:58.000,310,11079535,-795,0,1762387977,15147.536401329991,186.41628671999933,50759.78261352001 2025-11-06,00:12:59.000,310,11079606,-795,0,1762387978,15147.637445979992,186.38104107000254,50759.72671656 2025-11-06,00:13:00.000,310,11079606,-795,0,1762387979,15147.725018010002,186.28235325000423,50759.7057552 2025-11-06,00:13:01.000,310,11079656,-795,0,1762387980,15147.792381109997,186.1766162999993,50759.60793552 2025-11-06,00:13:02.000,310,11079513,-795,0,1762387981,15147.893425759998,186.07087935000163,50759.62889688 2025-11-06,00:13:03.000,310,11079601,-795,0,1762387982,15147.974261479998,185.9933389200014,50759.63588400001 2025-11-06,00:13:04.000,310,11079645,-795,0,1762387983,15148.048360889989,185.85940544999903,50759.59396128001 2025-11-06,00:13:05.000,310,11079631,-795,0,1762387984,15148.108987679989,185.76071763000073,50759.55902568 2025-11-06,00:13:06.000,310,11079525,-795,0,1762387985,15148.21003232999,185.6479315500037,50759.55203856 2025-11-06,00:13:07.000,310,11079552,-795,0,1762387986,15148.33802222,185.59153851000156,50759.44723176001 2025-11-06,00:13:08.000,310,11079601,-795,0,1762387987,15148.43233055999,185.4998998200026,50759.42627040001 2025-11-06,00:13:09.000,310,11079566,-795,0,1762387988,15148.58052938,185.35891722000088,50759.461206 2025-11-06,00:13:10.000,310,11079639,-795,0,1762387989,15148.6613651,185.2390820100045,50759.39832192001 2025-11-06,00:13:11.000,310,11079617,-795,0,1762387990,15148.789354989996,185.1897381000017,50759.38434768 2025-11-06,00:13:12.000,310,11079655,-795,0,1762387991,15148.883663330002,185.1262959300002,50759.27255376 2025-11-06,00:13:13.000,310,11079626,-795,0,1762387992,15149.079016319993,185.00646072000382,50759.36338632 2025-11-06,00:13:14.000,310,11079633,-795,0,1762387993,15149.193533589998,184.85137986000336,50759.237618160005 2025-11-06,00:13:15.000,310,11079616,-795,0,1762387994,15149.314787169998,184.75269203999778,50759.16075984001 2025-11-06,00:13:16.000,310,11079663,-795,0,1762387995,15149.51014015999,184.67515161000483,50759.16774696 2025-11-06,00:13:17.000,310,11079550,-795,0,1762387996,15149.644866359995,184.61875857000268,50759.251592399996 2025-11-06,00:13:18.000,310,11079606,-795,0,1762387997,15149.81327410999,184.41433379999944,50759.118837120004 2025-11-06,00:13:19.000,310,11079588,-795,0,1762387998,15149.954736619991,184.3226951100005,50759.06294016001 2025-11-06,00:13:20.000,310,11079715,-795,0,1762387999,15150.096199129992,184.24515468000027,50759.03499168 2025-11-06,00:13:21.000,310,11079538,-795,0,1762388000,15150.284815810002,184.05482817000302,50759.05595304 2025-11-06,00:13:22.000,310,11079666,-795,0,1762388001,15150.453223559998,183.8645016599985,50758.94415912001 2025-11-06,00:13:23.000,310,11079557,-795,0,1762388002,15150.655312859999,183.71646993000468,50759.04896592 2025-11-06,00:13:24.000,310,11079617,-795,0,1762388003,15150.74962119999,183.5331925499995,50759.10486288 2025-11-06,00:13:25.000,310,11079585,-795,0,1762388004,15150.87761109,183.44155386000057,50759.04896592 2025-11-06,00:13:26.000,310,11079520,-795,0,1762388005,15151.0190736,183.27942387000076,50758.98608184 2025-11-06,00:13:27.000,310,11079559,-795,0,1762388006,15151.126854559996,183.1736869200031,50759.0769144 2025-11-06,00:13:28.000,310,11079542,-795,0,1762388007,15151.268317069997,183.03270432000136,50758.951146240004 2025-11-06,00:13:29.000,310,11079658,-795,0,1762388008,15151.456933749992,182.90581997999834,50758.98608184 2025-11-06,00:13:30.000,310,11079620,-795,0,1762388009,15151.618605189993,182.7789356400026,50758.90922352 2025-11-06,00:13:31.000,310,11079674,-795,0,1762388010,15151.787012939989,182.67319868999766,50758.94415912001 2025-11-06,00:13:32.000,310,11079612,-795,0,1762388011,15151.834167109999,182.49697043999913,50758.972107600006 2025-11-06,00:13:33.000,310,11079614,-795,0,1762388012,15151.96889330999,182.2854965400038,50758.92319776001 2025-11-06,00:13:34.000,310,11079631,-795,0,1762388013,15152.0968832,182.19385785000486,50758.87428792001 2025-11-06,00:13:35.000,310,11079606,-795,0,1762388014,15152.25181832999,182.03172785999777,50758.83935232 2025-11-06,00:13:36.000,310,11079643,-795,0,1762388015,15152.373071909991,181.86959786999796,50758.87428792001 2025-11-06,00:13:37.000,310,11079554,-795,0,1762388016,15152.467380249996,181.74976266000158,50758.83935232 2025-11-06,00:13:38.000,310,11079638,-795,0,1762388017,15152.588633829997,181.62992744999792,50758.83935232 2025-11-06,00:13:39.000,310,11079585,-795,0,1762388018,15152.736832649993,181.38320789999852,50758.86031368 2025-11-06,00:13:40.000,310,11079610,-795,0,1762388019,15152.864822539988,181.34796225000173,50758.79044248 2025-11-06,00:13:41.000,310,11079610,-795,0,1762388020,15153.039966599994,181.15058660999784,50758.81839096 2025-11-06,00:13:42.000,310,11079669,-795,0,1762388021,15153.262264829995,181.01665314000275,50758.79742960001 2025-11-06,00:13:43.000,310,11079572,-795,0,1762388022,15153.3767821,180.79813011000078,50758.748519759996 2025-11-06,00:13:44.000,310,11079622,-795,0,1762388023,15153.605816639996,180.60075447000418,50758.79742960001 2025-11-06,00:13:45.000,310,11079540,-795,0,1762388024,15153.713597599992,180.36108405000414,50758.804416720006 2025-11-06,00:13:46.000,310,11079626,-795,0,1762388025,15153.841587490002,180.1566592800009,50758.783455360004 2025-11-06,00:13:47.000,310,11079622,-795,0,1762388026,15153.962841070002,179.84649756,50758.84633944001 2025-11-06,00:13:48.000,310,11079602,-795,0,1762388027,15154.171666679998,179.62797452999803,50758.88127504 2025-11-06,00:13:49.000,310,11079588,-795,0,1762388028,15154.32660180999,179.38125497999863,50758.90922352 2025-11-06,00:13:50.000,310,11079545,-795,0,1762388029,15154.42764645999,179.08519152000372,50758.93018488 2025-11-06,00:13:51.000,310,11079563,-795,0,1762388030,15154.54890003999,178.8596193600024,50758.902236400005 2025-11-06,00:13:52.000,310,11079645,-795,0,1762388031,15154.744253029996,178.66224371999851,50758.972107600006 2025-11-06,00:13:53.000,310,11079628,-795,0,1762388032,15154.926133399997,178.4014259100004,50758.951146240004 2025-11-06,00:13:54.000,310,11079665,-795,0,1762388033,15155.027178049997,178.2181485300025,50759.0070432 2025-11-06,00:13:55.000,310,11079571,-795,0,1762388034,15155.195585799993,177.96437985000375,50758.92319776001 2025-11-06,00:13:56.000,310,11079677,-795,0,1762388035,15155.215794729993,177.7599550800005,50758.93018488 2025-11-06,00:13:57.000,310,11079521,-795,0,1762388036,15155.283157829988,177.47094074999768,50759.04197880001 2025-11-06,00:13:58.000,310,11079652,-795,0,1762388037,15155.343784619989,177.27356511000107,50758.951146240004 2025-11-06,00:13:59.000,310,11079616,-795,0,1762388038,15155.451565579999,177.02684556000168,50759.083901519996 2025-11-06,00:14:00.000,310,11079583,-795,0,1762388039,15155.498719749994,176.76602775000356,50759.10486288 2025-11-06,00:14:01.000,310,11079531,-795,0,1762388040,15155.57281916,176.60389776000375,50759.11185000001 2025-11-06,00:14:02.000,310,11079517,-795,0,1762388041,15155.65365488,176.43471864000458,50759.27255376 2025-11-06,00:14:03.000,310,11079581,-795,0,1762388042,15155.70754535999,176.16685169999982,50759.26556664 2025-11-06,00:14:04.000,310,11079600,-795,0,1762388043,15155.71428167,176.01177083999937,50759.29351512 2025-11-06,00:14:05.000,310,11079625,-795,0,1762388044,15155.801853699995,175.85668997999892,50759.27954088001 2025-11-06,00:14:06.000,310,11079641,-795,0,1762388045,15155.78838107999,175.71570738000446,50759.27255376 2025-11-06,00:14:07.000,310,11079640,-795,0,1762388046,15155.78838107999,175.4971843500025,50759.27255376 2025-11-06,00:14:08.000,310,11079621,-795,0,1762388047,15155.85574418,175.3491526200014,50759.24460528 2025-11-06,00:14:09.000,310,11079615,-795,0,1762388048,15155.82879893999,175.22931740999775,50759.33543784 2025-11-06,00:14:10.000,310,11079597,-795,0,1762388049,15155.91637097,175.07423655000457,50759.286528000004 2025-11-06,00:14:11.000,310,11079597,-795,0,1762388050,15156.017415620001,174.9544013400009,50759.30050224001 2025-11-06,00:14:12.000,310,11079664,-795,0,1762388051,15156.064569789996,174.8275169999979,50759.3214636 2025-11-06,00:14:13.000,310,11079581,-795,0,1762388052,15156.078042410001,174.65128874999937,50759.31447648 2025-11-06,00:14:14.000,310,11079605,-795,0,1762388053,15156.138669200001,174.43981485000404,50759.286528000004 2025-11-06,00:14:15.000,310,11079585,-795,0,1762388054,15156.259922780002,174.34112702999846,50759.251592399996 2025-11-06,00:14:16.000,310,11079572,-795,0,1762388055,15156.334022189993,174.0873583499997,50759.27255376 2025-11-06,00:14:17.000,310,11079636,-795,0,1762388056,15156.401385290003,173.91113010000117,50759.286528000004 2025-11-06,00:14:18.000,310,11079626,-795,0,1762388057,15156.462012079988,173.7912948900048,50759.26556664 2025-11-06,00:14:19.000,310,11079556,-795,0,1762388058,15156.576529349994,173.615066639999,50759.23063104001 2025-11-06,00:14:20.000,310,11079559,-795,0,1762388059,15156.590001969998,173.4811331700039,50759.27255376 2025-11-06,00:14:21.000,310,11079585,-795,0,1762388060,15156.677573999994,173.32605231000343,50759.24460528 2025-11-06,00:14:22.000,310,11079613,-795,0,1762388061,15156.778618649994,173.1004801500021,50759.307489360006 2025-11-06,00:14:23.000,310,11079541,-795,0,1762388062,15156.960499019995,172.98769406999781,50759.419283279996 2025-11-06,00:14:24.000,310,11079567,-795,0,1762388063,15157.00765318999,172.839662340004,50759.30050224001 2025-11-06,00:14:25.000,310,11079569,-795,0,1762388064,15157.041334739995,172.6281884400014,50759.27255376 2025-11-06,00:14:26.000,310,11079600,-795,0,1762388065,15157.15585201,172.49425496999902,50759.32845072001 2025-11-06,00:14:27.000,310,11079623,-795,0,1762388066,15157.13564308,172.31097759000113,50759.251592399996 2025-11-06,00:14:28.000,310,11079551,-795,0,1762388067,15157.263632969996,172.050159780003,50759.30050224001 2025-11-06,00:14:29.000,310,11079666,-795,0,1762388068,15157.297314520001,171.85278413999913,50759.36338632 2025-11-06,00:14:30.000,310,11079544,-795,0,1762388069,15157.310787139992,171.71885067000403,50759.31447648 2025-11-06,00:14:31.000,310,11079580,-795,0,1762388070,15157.337732380001,171.57081894000294,50759.3913348 2025-11-06,00:14:32.000,310,11079623,-795,0,1762388071,15157.391622859992,171.35229591000098,50759.34242496 2025-11-06,00:14:33.000,310,11079683,-795,0,1762388072,15157.438777030002,171.20426417999988,50759.3214636 2025-11-06,00:14:34.000,310,11079510,-795,0,1762388073,15157.445513339997,171.06328157999815,50759.286528000004 2025-11-06,00:14:35.000,310,11079620,-795,0,1762388074,15157.492667509992,170.8729550700009,50759.27954088001 2025-11-06,00:14:36.000,310,11079599,-795,0,1762388075,15157.499403820002,170.81656202999875,50759.27255376 2025-11-06,00:14:37.000,310,11079669,-795,0,1762388076,15157.640866329988,170.6614811699983,50759.307489360006 2025-11-06,00:14:38.000,310,11079680,-795,0,1762388077,15157.681284189988,170.55574422000063,50759.36338632 2025-11-06,00:14:39.000,310,11079622,-795,0,1762388078,15157.735174669993,170.35836858000403,50759.286528000004 2025-11-06,00:14:40.000,310,11079705,-795,0,1762388079,15157.809274079998,170.30902467000124,50759.3913348 2025-11-06,00:14:41.000,310,11079675,-795,0,1762388080,15157.822746699989,170.14689468000142,50759.37736056001 2025-11-06,00:14:42.000,310,11079642,-795,0,1762388081,15157.849691939999,169.96361730000353,50759.356399200005 2025-11-06,00:14:43.000,310,11079650,-795,0,1762388082,15157.849691939999,169.90017513000203,50759.36338632 2025-11-06,00:14:44.000,310,11079704,-795,0,1762388083,15157.869900869999,169.7591925300003,50759.37037344 2025-11-06,00:14:45.000,310,11079663,-795,0,1762388084,15157.863164559989,169.65345558000263,50759.307489360006 2025-11-06,00:14:46.000,310,11079680,-795,0,1762388085,15157.92379134999,169.56181689000368,50759.356399200005 2025-11-06,00:14:47.000,310,11079605,-795,0,1762388086,15157.842955629989,169.49132559000282,50759.22364392 2025-11-06,00:14:48.000,310,11079684,-795,0,1762388087,15157.950736589999,169.27280256000086,50759.27255376 2025-11-06,00:14:50.000,310,11079581,-795,0,1762388088,15158.00462706999,169.13886908999848,50759.29351512 2025-11-06,00:14:51.000,310,11079531,-795,0,1762388089,15157.970945519999,169.09657431000232,50759.3214636 2025-11-06,00:14:52.000,310,11079612,-795,0,1762388090,15158.018099689994,169.04018127000018,50759.36338632 2025-11-06,00:14:53.000,310,11079567,-795,0,1762388092,15158.05178124,168.91329693000444,50759.454218880004 2025-11-06,00:14:54.000,310,11079616,-795,0,1762388093,15158.038308619994,168.84280563000357,50759.50312872 2025-11-06,00:14:55.000,310,11079562,-795,0,1762388094,15158.119144339995,168.7088721600012,50759.405309040005 2025-11-06,00:14:56.000,310,11079508,-795,0,1762388095,15158.11240803,168.69477390000247,50759.356399200005 2025-11-06,00:14:57.000,310,11079662,-795,0,1762388096,15158.078726479995,168.60313521000353,50759.37736056001 2025-11-06,00:14:58.000,310,11079657,-795,0,1762388097,15158.18650743999,168.4973982599986,50759.44024464 2025-11-06,00:14:59.000,310,11079553,-795,0,1762388098,15158.199980059995,168.44805435000308,50759.39832192001 2025-11-06,00:15:00.000,310,11079706,-795,0,1762388099,15158.2942884,168.30707175000134,50759.34242496 2025-11-06,00:15:01.000,310,11079550,-795,0,1762388100,15158.30776101999,168.29297349000262,50759.31447648 2025-11-06,00:15:02.000,310,11079557,-795,0,1762388101,15158.34817887999,168.1026469799981,50759.356399200005 2025-11-06,00:15:03.000,310,11079700,-795,0,1762388102,15158.435750910001,168.13789263000217,50759.3913348 2025-11-06,00:15:04.000,310,11079572,-795,0,1762388103,15158.530059249992,168.05330307000258,50759.32845072001 2025-11-06,00:15:05.000,310,11079521,-795,0,1762388104,15158.604158659997,167.92641872999957,50759.44723176001 2025-11-06,00:15:06.000,310,11079580,-715,0,1762388105,15158.658049140002,167.8559274299987,50759.42627040001 2025-11-06,00:15:07.000,310,11079571,-795,0,1762388106,15158.691730689992,167.75019048000104,50759.37736056001 2025-11-06,00:15:08.000,310,11079595,-795,0,1762388107,15158.779302720002,167.71494483000424,50759.405309040005 2025-11-06,00:15:09.000,310,11079469,-795,0,1762388108,15158.866874749998,167.60215874999994,50759.3913348 2025-11-06,00:15:10.000,310,11079626,-795,0,1762388109,15158.940974159988,167.5739622300025,50759.34242496 2025-11-06,00:15:11.000,310,11079516,-795,0,1762388110,15159.048755119999,167.43297963000077,50759.307489360006 2025-11-06,00:15:12.000,310,11079627,-795,0,1762388111,15159.129590839999,167.41888137000205,50759.22364392 2025-11-06,00:15:13.000,310,11079656,-795,0,1762388112,15159.16327238999,167.25675138000224,50759.22364392 2025-11-06,00:15:14.000,310,11079549,-795,0,1762388113,15159.26431703999,167.20740746999945,50759.25857952001 2025-11-06,00:15:15.000,310,11079614,-795,0,1762388114,15159.46640633999,167.12986703999923,50759.20966968001 2025-11-06,00:15:16.000,310,11079537,-795,0,1762388115,15159.61460516,167.05937573999836,50759.2166568 2025-11-06,00:15:17.000,310,11079682,-795,0,1762388116,15159.729122429992,166.88314748999983,50759.23063104001 2025-11-06,00:15:18.000,310,11079664,-795,0,1762388117,15159.823430769997,166.69282098000258,50759.16075984001 2025-11-06,00:15:19.000,310,11079577,-795,0,1762388118,15159.998574830002,166.58708402999764,50759.17473408 2025-11-06,00:15:20.000,310,11079614,-795,0,1762388119,15160.146773649998,166.43905230000382,50759.20966968001 2025-11-06,00:15:21.000,310,11079633,-795,0,1762388120,15160.247818299998,166.28397144000337,50759.15377272 2025-11-06,00:15:22.000,310,11079520,-795,0,1762388121,15160.38254449999,166.12184145000356,50759.24460528 2025-11-06,00:15:23.000,310,11079559,-795,0,1762388122,15160.476852839995,165.9667605900031,50759.20268256 2025-11-06,00:15:24.000,310,11079517,-795,0,1762388123,15160.658733209995,165.78348320999794,50759.26556664 2025-11-06,00:15:25.000,310,11079530,-795,0,1762388124,15160.8540862,165.6565988700022,50759.251592399996 2025-11-06,00:15:26.000,310,11079533,-795,0,1762388125,15160.975339780001,165.46627235999767,50759.251592399996 2025-11-06,00:15:27.000,310,11079647,-795,0,1762388126,15161.157220150002,165.3464371500013,50759.19569544 2025-11-06,00:15:28.000,310,11079638,-795,0,1762388127,15161.305418969998,165.12791411999933,50759.0769144 2025-11-06,00:15:29.000,310,11079644,-795,0,1762388128,15161.473826719994,164.93053848000272,50759.04197880001 2025-11-06,00:15:30.000,310,11079597,-795,0,1762388129,15161.62202553999,164.7684084900029,50759.04896592 2025-11-06,00:15:31.000,310,11079651,-795,0,1762388130,15161.7298065,164.52873807000287,50759.04896592 2025-11-06,00:15:32.000,310,11079573,-795,0,1762388131,15161.87126901,164.37365721000242,50759.0070432 2025-11-06,00:15:33.000,310,11079571,-795,0,1762388132,15161.97231366,164.2467728699994,50759.021017440005 2025-11-06,00:15:34.000,310,11079626,-755,0,1762388133,15162.019467829996,164.0493972300028,50759.083901519996 2025-11-06,00:15:35.000,310,11079603,-795,0,1762388134,15162.107039859991,163.91546376000042,50759.00005608 2025-11-06,00:15:36.000,310,11079475,-795,0,1762388135,15162.208084509992,163.69694072999846,50759.03499168 2025-11-06,00:15:37.000,310,11079588,-795,0,1762388136,15162.261974989997,163.555958130004,50759.11185000001 2025-11-06,00:15:38.000,310,11079587,-795,0,1762388137,15162.309129159992,163.42202466000163,50759.02800456 2025-11-06,00:15:39.000,310,11079596,-795,0,1762388138,15162.315865470002,163.23874728000374,50759.0769144 2025-11-06,00:15:40.000,310,11079558,-795,0,1762388139,15162.376492260002,163.01317512000242,50759.083901519996 2025-11-06,00:15:41.000,310,11079472,-795,0,1762388140,15162.430382739993,162.89333990999876,50759.0070432 2025-11-06,00:15:42.000,310,11079584,-795,0,1762388141,15162.416910120002,162.69596427000215,50759.09088864001 2025-11-06,00:15:43.000,310,11079716,-795,0,1762388142,15162.363019639997,162.52678515000298,50759.04896592 2025-11-06,00:15:44.000,310,11079665,-795,0,1762388143,15162.437119050002,162.37170429000253,50759.05595304 2025-11-06,00:15:45.000,310,11079639,-795,0,1762388144,15162.430382739993,162.18842691000464,50759.083901519996 2025-11-06,00:15:46.000,310,11079558,-795,0,1762388145,15162.464064289998,162.04039518000354,50759.27255376 2025-11-06,00:15:47.000,310,11079574,-795,0,1762388146,15162.470800599993,161.79367563000415,50759.34941208001 2025-11-06,00:15:48.000,310,11079519,-795,0,1762388147,15162.403437499997,161.60334911999962,50759.37037344 2025-11-06,00:15:49.000,310,11079627,-795,0,1762388148,15162.376492260002,161.39892435000365,50759.41229616 2025-11-06,00:15:50.000,310,11079589,-795,0,1762388149,15162.309129159992,161.26499088000128,50759.419283279996 2025-11-06,00:15:51.000,310,11079610,-795,0,1762388150,15162.336074400002,161.15925393000362,50759.44024464 2025-11-06,00:15:52.000,310,11079649,-795,0,1762388151,15162.329338089992,160.9689274199991,50759.49614160001 2025-11-06,00:15:53.000,310,11079544,-795,0,1762388152,15162.282183919997,160.71515874000033,50759.55902568 2025-11-06,00:15:54.000,310,11079525,-795,0,1762388153,15162.322601779997,160.67991309000354,50759.57998704 2025-11-06,00:15:55.000,310,11079627,-795,0,1762388154,15162.288920229992,160.50368483999773,50759.572999920005 2025-11-06,00:15:56.000,310,11079572,-795,0,1762388155,15162.268711299992,160.3274565899992,50759.54505144001 2025-11-06,00:15:57.000,310,11079583,-795,0,1762388156,15162.235029750002,160.17237572999875,50759.62889688 2025-11-06,00:15:58.000,310,11079645,-795,0,1762388157,15162.201348199997,160.0313931300043,50759.73370368001 2025-11-06,00:15:59.000,310,11079684,-795,0,1762388158,15162.174402960001,159.84811574999912,50759.73370368001 2025-11-06,00:16:00.000,310,11079603,-795,0,1762388159,15162.167666649992,159.70713315000467,50759.740690800005 2025-11-06,00:16:01.000,310,11079657,-795,0,1762388160,15162.160930339996,159.5731996800023,50759.71972944 2025-11-06,00:16:02.000,310,11079589,-795,0,1762388161,15162.154194030001,159.43221708000056,50759.789600640004 2025-11-06,00:16:03.000,310,11079607,-795,0,1762388162,15162.133985100001,159.29123447999882,50759.85248472001 2025-11-06,00:16:04.000,310,11079660,-795,0,1762388163,15162.208084509992,159.18549753000116,50759.78261352001 2025-11-06,00:16:05.000,310,11079537,-795,0,1762388164,15162.100303549996,158.98107275999791,50759.7756264 2025-11-06,00:16:06.000,310,11079634,-795,0,1762388165,15162.187875579992,158.81189363999874,50759.82453624 2025-11-06,00:16:07.000,310,11079730,-755,0,1762388166,15162.187875579992,158.67796017000364,50759.859471840005 2025-11-06,00:16:08.000,310,11079638,-795,0,1762388167,15162.154194030001,158.55812496,50759.92934304001 2025-11-06,00:16:09.000,310,11079519,-795,0,1762388168,15162.181139269996,158.45943714000168,50759.87344608 2025-11-06,00:16:10.000,310,11079658,-795,0,1762388169,15162.154194030001,158.35370019000402,50759.89440744 2025-11-06,00:16:11.000,310,11079564,-795,0,1762388170,15162.03294045,158.19861933000357,50759.90139456001 2025-11-06,00:16:12.000,310,11079641,-795,0,1762388171,15162.066621999991,158.1281280300027,50759.90139456001 2025-11-06,00:16:13.000,310,11079516,-795,0,1762388172,15161.979049969996,158.0787841199999,50759.87344608 2025-11-06,00:16:14.000,310,11079565,-795,0,1762388173,15161.857796389995,157.99419456000032,50759.99222712 2025-11-06,00:16:15.000,310,11079557,-795,0,1762388174,15161.77022436,157.84616282999923,50759.978252880006 2025-11-06,00:16:16.000,310,11079636,-795,0,1762388175,15161.68938864,157.78976979000436,50760.06209832 2025-11-06,00:16:17.000,310,11079607,-795,0,1762388176,15161.527717199999,157.67698371000006,50760.06209832 2025-11-06,00:16:18.000,310,11079554,-795,0,1762388177,15161.372782069993,157.5712467600024,50760.11100816 2025-11-06,00:16:19.000,310,11079624,-795,0,1762388178,15161.258264800003,157.6346889300039,50760.08305968 2025-11-06,00:16:20.000,310,11079511,-795,0,1762388179,15161.157220150002,157.5853450200011,50760.10402104 2025-11-06,00:16:21.000,310,11079537,-795,0,1762388180,15161.116802290002,157.50075546000153,50760.13196952 2025-11-06,00:16:22.000,310,11079612,-795,0,1762388181,15160.961867159996,157.59944327999983,50760.145943760006 2025-11-06,00:16:23.000,310,11079611,-795,0,1762388182,15160.867558819991,157.55009937000432,50760.124982400004 2025-11-06,00:16:24.000,310,11079563,-795,0,1762388183,15160.800195719996,157.59944327999983,50760.22280208 2025-11-06,00:16:25.000,310,11079666,-795,0,1762388184,15160.699151069995,157.6064924099992,50760.21581496001 2025-11-06,00:16:26.000,310,11079448,-795,0,1762388185,15160.779986789996,157.57829589000175,50760.17389224 2025-11-06,00:16:27.000,310,11079550,-755,0,1762388186,15160.786723099991,157.6205906699979,50760.145943760006 2025-11-06,00:16:28.000,310,11079594,-795,0,1762388187,15160.719359999996,157.62763980000454,50760.21581496001 2025-11-06,00:16:29.000,310,11079581,-795,0,1762388188,15160.70588737999,157.56419763000304,50760.20882784 2025-11-06,00:16:30.000,310,11079592,-795,0,1762388189,15160.72609630999,157.5853450200011,50760.20882784 2025-11-06,00:16:31.000,310,11079488,-795,0,1762388190,15160.759777859996,157.53600110999832,50760.22280208 2025-11-06,00:16:32.000,310,11079586,-795,0,1762388191,15160.77325048,157.55009937000432,50760.23677632001 2025-11-06,00:16:33.000,310,11079569,-795,0,1762388192,15160.83387727,157.50075546000153,50760.27171192 2025-11-06,00:16:34.000,310,11079566,-795,0,1762388193,15160.894504060001,157.40911677000258,50760.33459600001 2025-11-06,00:16:35.000,310,11079544,-675,0,1762388194,15160.914712990001,157.5078045900009,50760.257737679996 2025-11-06,00:16:36.000,310,11079626,-795,0,1762388195,15161.015757640002,157.4725589400041,50760.37651872 2025-11-06,00:16:37.000,310,11079652,-795,0,1762388196,15161.015757640002,157.55714850000368,50760.32760888 2025-11-06,00:16:38.000,310,11079604,-795,0,1762388197,15161.096593360002,157.46550981000473,50760.30664752001 2025-11-06,00:16:39.000,310,11079511,-795,0,1762388198,15161.116802290002,157.41616590000194,50760.257737679996 2025-11-06,00:16:40.000,310,11079604,-795,0,1762388199,15161.217846940002,157.4584606799981,50760.22280208 2025-11-06,00:16:41.000,310,11079636,-795,0,1762388200,15161.318891589988,157.4232150300013,50760.25075056 2025-11-06,00:16:42.000,310,11079674,-795,0,1762388201,15161.379518379988,157.47960807000345,50760.27171192 2025-11-06,00:16:43.000,310,11079541,-795,0,1762388202,15161.433408859994,157.3738711199985,50760.23677632001 2025-11-06,00:16:44.000,310,11079535,-795,0,1762388203,15161.527717199999,157.4232150300013,50760.257737679996 2025-11-06,00:16:45.000,310,11079596,-795,0,1762388204,15161.62876185,157.324527210003,50760.2996604 2025-11-06,00:16:46.000,310,11079532,-795,0,1762388205,15161.70286125999,157.3738711199985,50760.26472480001 2025-11-06,00:16:47.000,310,11079475,-795,0,1762388206,15161.7298065,157.35272373000043,50760.13196952 2025-11-06,00:16:48.000,310,11079528,-795,0,1762388207,15161.75001543,157.40206764000322,50760.20184072 2025-11-06,00:16:49.000,310,11079534,-795,0,1762388208,15161.817378529995,157.3879693800045,50760.17389224 2025-11-06,00:16:50.000,310,11079504,-795,0,1762388209,15161.79043329,157.33862547000172,50760.06908544001 2025-11-06,00:16:51.000,310,11079565,-795,0,1762388210,15161.75001543,157.28928155999893,50760.00620136 2025-11-06,00:16:52.000,310,11079594,-795,0,1762388211,15161.81064222,157.30337981999764,50760.08305968 2025-11-06,00:16:53.000,310,11079546,-795,0,1762388212,15161.776960669995,157.2258393900047,50760.18087936 2025-11-06,00:16:54.000,310,11079511,-795,0,1762388213,15161.74327911999,157.2258393900047,50760.0551112 2025-11-06,00:16:55.000,310,11079537,-795,0,1762388214,15161.776960669995,157.21879025999806,50759.99222712 2025-11-06,00:16:56.000,310,11079595,-795,0,1762388215,15161.77022436,157.19764286999998,50760.09703392001 2025-11-06,00:16:57.000,310,11079622,-795,0,1762388216,15161.756751739995,157.19059374000062,50760.00620136 2025-11-06,00:16:58.000,310,11079556,-795,0,1762388217,15161.756751739995,157.1130533100004,50760.03414984 2025-11-06,00:16:59.000,310,11079448,-795,0,1762388218,15161.81064222,157.00026723000337,50760.02017560001 2025-11-06,00:17:00.000,310,11079552,-795,0,1762388219,15161.88474162999,156.98616897000466,50759.99921424001 2025-11-06,00:17:01.000,310,11079502,-795,0,1762388220,15161.85106008,156.9015794099978,50759.97126576001 2025-11-06,00:17:02.000,310,11079600,-795,0,1762388221,15161.97231366,156.75354768000398,50760.027162720005 2025-11-06,00:17:03.000,310,11079569,-795,0,1762388222,15161.898214249995,156.54912291000073,50759.92934304001 2025-11-06,00:17:04.000,310,11079565,-795,0,1762388223,15162.05314938,156.4574842200018,50759.88043320001 2025-11-06,00:17:05.000,310,11079670,-795,0,1762388224,15162.187875579992,156.21781380000175,50759.99921424001 2025-11-06,00:17:06.000,310,11079485,-795,0,1762388225,15162.268711299992,156.02043815999787,50759.86645896 2025-11-06,00:17:07.000,310,11079623,-795,0,1762388226,15162.342810709997,155.78781687000446,50759.97126576001 2025-11-06,00:17:08.000,310,11079623,-795,0,1762388227,15162.383228569997,155.59044123000058,50759.908381680005 2025-11-06,00:17:09.000,310,11079623,-795,0,1762388228,15162.565108939998,155.37191819999862,50759.98524 2025-11-06,00:17:10.000,310,11079583,-795,0,1762388229,15162.612263109993,155.25208299000224,50759.88742032 2025-11-06,00:17:11.000,310,11079541,-795,0,1762388230,15162.78067085999,155.08290387000307,50759.95030440001 2025-11-06,00:17:12.000,310,11079476,-795,0,1762388231,15162.767198239999,154.88552822999918,50759.93633016 2025-11-06,00:17:13.000,310,11079660,-795,0,1762388232,15162.86150657999,154.6670052000045,50759.957291520004 2025-11-06,00:17:14.000,310,11079536,-795,0,1762388233,15162.94907861,154.44848217000253,50759.97126576001 2025-11-06,00:17:15.000,310,11079572,-795,0,1762388234,15162.92213336999,154.28635218000272,50759.98524 2025-11-06,00:17:16.000,310,11079517,-795,0,1762388235,15162.94907861,154.10307480000483,50759.93633016 2025-11-06,00:17:17.000,310,11079511,-795,0,1762388236,15162.96255122999,153.91979741999967,50759.94331728 2025-11-06,00:17:18.000,310,11079489,-795,0,1762388237,15162.96255122999,153.67307787000027,50759.83152336001 2025-11-06,00:17:19.000,310,11079686,-795,0,1762388238,15162.915397059995,153.49684962000174,50759.87344608 2025-11-06,00:17:20.000,310,11079566,-795,0,1762388239,15162.86824289,153.29947397999786,50759.88043320001 2025-11-06,00:17:21.000,310,11079620,-795,0,1762388240,15162.733516689994,153.08800008000253,50759.74767792 2025-11-06,00:17:22.000,310,11079590,-795,0,1762388241,15162.693098829994,152.86947705000057,50759.79658776 2025-11-06,00:17:23.000,310,11079659,-795,0,1762388242,15162.491009529993,152.7355435799982,50759.81754912 2025-11-06,00:17:24.000,310,11079583,-795,0,1762388243,15162.342810709997,152.46062751000136,50759.908381680005 2025-11-06,00:17:25.000,310,11079661,-795,0,1762388244,15162.181139269996,152.29849752000155,50759.89440744 2025-11-06,00:17:26.000,310,11079573,-795,0,1762388245,15161.89147794,152.08702361999894,50759.94331728 2025-11-06,00:17:27.000,310,11079621,-755,0,1762388246,15161.60181660999,151.88259885000298,50759.86645896 2025-11-06,00:17:28.000,310,11079560,-795,0,1762388247,15161.372782069993,151.82620581000083,50759.98524 2025-11-06,00:17:29.000,310,11079566,-795,0,1762388248,15161.143747529997,151.74161625000124,50759.96427864 2025-11-06,00:17:30.000,310,11079643,-795,0,1762388249,15160.941658229996,151.65702669000166,50760.02017560001 2025-11-06,00:17:31.000,310,11079574,-795,0,1762388250,15160.76651416999,151.5019458300012,50759.92934304001 2025-11-06,00:17:32.000,310,11079667,-795,0,1762388251,15160.638524279995,151.53014234999864,50760.09703392001 2025-11-06,00:17:33.000,310,11079607,-795,0,1762388252,15160.517270699995,151.32571758000267,50760.04113696 2025-11-06,00:17:34.000,310,11079539,-795,0,1762388253,15160.42969867,151.26227541000117,50760.03414984 2025-11-06,00:17:35.000,310,11079581,-795,0,1762388254,15160.396017119994,151.14244020000478,50760.03414984 2025-11-06,00:17:36.000,310,11079568,-795,0,1762388255,15160.40275342999,151.0437523799992,50760.00620136 2025-11-06,00:17:37.000,310,11079657,-795,0,1762388256,15160.4499076,150.86047500000132,50760.00620136 2025-11-06,00:17:38.000,310,11079629,-795,0,1762388257,15160.50379807999,150.7970328299998,50759.957291520004 2025-11-06,00:17:39.000,310,11079589,-795,0,1762388258,15160.57116118,150.67719762000343,50759.92934304001 2025-11-06,00:17:40.000,310,11079576,-795,0,1762388259,15160.638524279995,150.59260806000384,50759.90139456001 2025-11-06,00:17:41.000,310,11079647,-795,0,1762388260,15160.63178797,150.39523241999996,50759.92934304001 2025-11-06,00:17:42.000,310,11079565,-795,0,1762388261,15160.70588737999,150.24720068999886,50759.88742032 2025-11-06,00:17:43.000,310,11079668,-795,0,1762388262,15160.779986789996,150.16966025999864,50759.90139456001 2025-11-06,00:17:44.000,310,11079576,-795,0,1762388263,15160.77325048,150.02867766000418,50759.83851048 2025-11-06,00:17:45.000,310,11079596,-795,0,1762388264,15160.74630523999,149.9793337500014,50759.8454976 2025-11-06,00:17:46.000,310,11079639,-715,0,1762388265,15160.719359999996,149.8947441900018,50759.80357488001 2025-11-06,00:17:47.000,310,11079587,-795,0,1762388266,15160.69241476,149.91589157999988,50759.71972944 2025-11-06,00:17:48.000,310,11079562,-795,0,1762388267,15160.6519969,149.9299898399986,50759.72671656 2025-11-06,00:17:49.000,310,11079632,-795,0,1762388268,15160.517270699995,149.93703896999796,50759.80357488001 2025-11-06,00:17:50.000,310,11079619,-795,0,1762388269,15160.40275342999,149.95113723000395,50759.859471840005 2025-11-06,00:17:51.000,310,11079649,-795,0,1762388270,15160.348862949999,149.95113723000395,50759.83851048 2025-11-06,00:17:52.000,310,11079642,-795,0,1762388271,15160.200664129989,150.01457939999818,50759.76165216001 2025-11-06,00:17:53.000,310,11079652,-795,0,1762388272,15160.018783760002,150.02867766000418,50759.859471840005 2025-11-06,00:17:54.000,310,11079618,-795,0,1762388273,15159.789749219992,150.1414637400012,50759.81754912 2025-11-06,00:17:55.000,310,11079700,-795,0,1762388274,15159.621341469996,150.2401515599995,50759.82453624 2025-11-06,00:17:56.000,310,11079519,-795,0,1762388275,15159.358625379995,150.2401515599995,50759.8454976 2025-11-06,00:17:57.000,310,11079671,-795,0,1762388276,15159.14306345999,150.26834808000422,50759.89440744 2025-11-06,00:17:58.000,310,11079637,-795,0,1762388277,15158.887083679998,150.42342894000467,50759.86645896 2025-11-06,00:17:59.000,310,11079608,-795,0,1762388278,15158.631103899992,150.46572372000082,50759.79658776 2025-11-06,00:18:00.000,310,11079547,-795,0,1762388279,15158.449223529991,150.5362150200017,50759.97126576001 2025-11-06,00:18:01.000,310,11079524,-795,0,1762388280,15158.20671636999,150.61375545000192,50759.88742032 2025-11-06,00:18:02.000,310,11079539,-795,0,1762388281,15157.997890759994,150.75473805000365,50759.88742032 2025-11-06,00:18:03.000,310,11079575,-795,0,1762388282,15157.842955629989,150.81818021999788,50759.922355919996 2025-11-06,00:18:04.000,310,11079551,-795,0,1762388283,15157.640866329988,150.87457326000003,50759.93633016 2025-11-06,00:18:05.000,310,11079653,-795,0,1762388284,15157.519612750002,150.91686804000346,50759.97126576001 2025-11-06,00:18:06.000,310,11079565,-795,0,1762388285,15157.297314520001,150.95211369000026,50759.978252880006 2025-11-06,00:18:07.000,310,11079570,-795,0,1762388286,15157.122170459996,150.9803102099977,50759.9153688 2025-11-06,00:18:08.000,310,11079637,-795,0,1762388287,15156.960499019995,151.06489977000456,50759.922355919996 2025-11-06,00:18:09.000,310,11079610,-795,0,1762388288,15156.798827579994,151.17063672000222,50759.94331728 2025-11-06,00:18:10.000,310,11079572,-795,0,1762388289,15156.70451923999,151.21293149999838,50759.88043320001 2025-11-06,00:18:11.000,310,11079639,-795,0,1762388290,15156.509166249998,151.31866845000332,50759.74767792 2025-11-06,00:18:12.000,310,11079656,-795,0,1762388291,15156.414857909993,151.47374931000377,50759.83851048 2025-11-06,00:18:13.000,310,11079553,-795,0,1762388292,15156.327285879997,151.551289740004,50759.810562000006 2025-11-06,00:18:14.000,310,11079589,-795,0,1762388293,15156.219504920002,151.74161625000124,50759.69876808 2025-11-06,00:18:15.000,310,11079592,-715,0,1762388294,15156.165614439997,151.85440232999827,50759.66383248001 2025-11-06,00:18:16.000,310,11079666,-795,0,1762388295,15156.158878130002,152.03063058000407,50759.63588400001 2025-11-06,00:18:17.000,310,11079727,-795,0,1762388296,15156.118460270001,152.16456404999917,50759.57998704 2025-11-06,00:18:18.000,310,11079550,-755,0,1762388297,15156.138669200001,152.42538186000456,50759.51710296001 2025-11-06,00:18:19.000,310,11079646,-795,0,1762388298,15156.172350749992,152.56636445999902,50759.50312872 2025-11-06,00:18:20.000,310,11079705,-795,0,1762388299,15156.185823369997,152.68619967000268,50759.41229616 2025-11-06,00:18:21.000,310,11079678,-795,0,1762388300,15156.192559679992,152.89062443999865,50759.41229616 2025-11-06,00:18:22.000,310,11079633,-795,0,1762388301,15156.246450159997,152.98931226000423,50759.32845072001 2025-11-06,00:18:23.000,310,11079682,-795,0,1762388302,15156.239713850002,153.11619659999997,50759.3913348 2025-11-06,00:18:24.000,310,11079557,-795,0,1762388303,15156.293604329992,153.22898268000426,50759.29351512 2025-11-06,00:18:25.000,310,11079589,-795,0,1762388304,15156.300340640002,153.31357224000385,50759.24460528 2025-11-06,00:18:26.000,310,11079560,-795,0,1762388305,15156.387912669998,153.51094788000046,50759.139798480006 2025-11-06,00:18:27.000,310,11079634,-795,0,1762388306,15156.387912669998,153.59553744000004,50759.16075984001 2025-11-06,00:18:28.000,310,11079624,-795,0,1762388307,15156.441803149988,153.69422525999835,50759.06294016001 2025-11-06,00:18:29.000,310,11079597,-795,0,1762388308,15156.394648979993,153.77176568999857,50759.083901519996 2025-11-06,00:18:30.000,310,11079602,-795,0,1762388309,15156.455275769993,153.91979741999967,50759.0769144 2025-11-06,00:18:31.000,310,11079636,-755,0,1762388310,15156.462012079988,153.97619046000182,50758.96512048001 2025-11-06,00:18:32.000,310,11079589,-795,0,1762388311,15156.542847799989,154.13832045000163,50758.916210639996 2025-11-06,00:18:33.000,310,11079596,-795,0,1762388312,15156.542847799989,154.26520479000465,50758.94415912001 2025-11-06,00:18:34.000,310,11079639,-795,0,1762388313,15156.70451923999,154.3920891300004,50758.853326560005 2025-11-06,00:18:35.000,310,11079599,-795,0,1762388314,15156.711255549999,154.43438391000382,50758.762494 2025-11-06,00:18:36.000,310,11079641,-795,0,1762388315,15156.79209127,154.4696295600006,50758.81839096 2025-11-06,00:18:37.000,310,11079630,-795,0,1762388316,15156.879663299995,154.53307173000212,50758.74153264 2025-11-06,00:18:38.000,310,11079678,-795,0,1762388317,15156.95376271,154.6529069399985,50758.65768720001 2025-11-06,00:18:39.000,310,11079644,-795,0,1762388318,15157.05480736,154.68110346000321,50758.615764480004 2025-11-06,00:18:40.000,310,11079666,-795,0,1762388319,15157.19626987,154.75864389000344,50758.60179024 2025-11-06,00:18:41.000,310,11079629,-795,0,1762388320,15157.223215109996,154.75159476000408,50758.413137999996 2025-11-06,00:18:42.000,310,11079668,-795,0,1762388321,15157.330996069992,154.8150369299983,50758.42012512001 2025-11-06,00:18:43.000,310,11079595,-795,0,1762388322,15157.418568100002,154.79388954000024,50758.35724104 2025-11-06,00:18:44.000,310,11079600,-795,0,1762388323,15157.593712159993,154.82208605999767,50758.3782024 2025-11-06,00:18:45.000,310,11079530,-795,0,1762388324,15157.681284189988,154.84323345000303,50758.26640848 2025-11-06,00:18:46.000,310,11079684,-795,0,1762388325,15157.782328839989,154.85028258000239,50758.231472880005 2025-11-06,00:18:47.000,310,11079589,-795,0,1762388326,15157.849691939999,154.8150369299983,50758.08474336001 2025-11-06,00:18:48.000,310,11079611,-795,0,1762388327,15157.96420920999,154.77274215000216,50758.112691840004 2025-11-06,00:18:49.000,310,11079633,-795,0,1762388328,15158.07199017,154.77979128000152,50758.133653200006 2025-11-06,00:18:50.000,310,11079546,-795,0,1762388329,15158.15282589,154.7374964999981,50758.03583352001 2025-11-06,00:18:51.000,310,11079501,-795,0,1762388330,15158.21345268,154.68815259000257,50757.896091120005 2025-11-06,00:18:52.000,310,11079639,-795,0,1762388331,15158.2942884,154.603563030003,50757.93102672 2025-11-06,00:18:53.000,310,11079491,-795,0,1762388332,15158.321233639996,154.47667868999997,50757.81224568 2025-11-06,00:18:54.000,310,11079638,-795,0,1762388333,15158.408805669991,154.4061873899991,50757.84019416001 2025-11-06,00:18:55.000,310,11079516,-795,0,1762388334,15158.536795560001,154.32159782999952,50757.70743888 2025-11-06,00:18:56.000,310,11079615,-795,0,1762388335,15158.637840210002,154.272253920004,50757.65852904 2025-11-06,00:18:57.000,310,11079546,-795,0,1762388336,15158.698467000002,154.18061522999778,50757.66551616 2025-11-06,00:18:58.000,310,11079624,-795,0,1762388337,15158.759093790002,154.0255343700046,50757.63756768 2025-11-06,00:18:59.000,310,11079653,-795,0,1762388338,15158.866874749998,153.8634043800048,50757.6445548 2025-11-06,00:19:00.000,310,11079526,-795,0,1762388339,15158.961183089988,153.84225698999944,50757.60263208001 2025-11-06,00:19:01.000,310,11079577,-795,0,1762388340,15158.974655709993,153.67307787000027,50757.62359344001 2025-11-06,00:19:02.000,310,11079567,-795,0,1762388341,15159.129590839999,153.58848831000068,50757.560709360005 2025-11-06,00:19:03.000,310,11079639,-795,0,1762388342,15159.176745009994,153.44750570999895,50757.49083816 2025-11-06,00:19:04.000,310,11079575,-795,0,1762388343,15159.257580729995,153.33471963000193,50757.44891544 2025-11-06,00:19:05.000,310,11079623,-795,0,1762388344,15159.28452596999,153.15144225000404,50757.53276088001 2025-11-06,00:19:06.000,310,11079593,-795,0,1762388345,15159.318207519995,153.05980355999782,50757.344108640005 2025-11-06,00:19:07.000,310,11079607,-795,0,1762388346,15159.31147121,152.8624279200012,50757.45590256001 2025-11-06,00:19:08.000,310,11079574,-795,0,1762388347,15159.41251586,152.7637401000029,50757.393018480005 2025-11-06,00:19:09.000,310,11079660,-795,0,1762388348,15159.42598847999,152.58046271999774,50757.58167072001 2025-11-06,00:19:10.000,310,11079545,-795,0,1762388349,15159.399043239995,152.453578380002,50757.49782528 2025-11-06,00:19:11.000,310,11079691,-795,0,1762388350,15159.34515275999,152.31964490999962,50757.43494120001 2025-11-06,00:19:12.000,310,11079634,-795,0,1762388351,15159.358625379995,152.19276057000388,50757.45590256001 2025-11-06,00:19:13.000,310,11079638,-795,0,1762388352,15159.318207519995,152.0588271000015,50757.441928320004 2025-11-06,00:19:14.000,310,11079592,-795,0,1762388353,15159.257580729995,151.95309015000385,50757.44891544 2025-11-06,00:19:15.000,310,11079660,-795,0,1762388354,15159.26431703999,151.86850059000426,50757.51878664 2025-11-06,00:19:16.000,310,11079678,-795,0,1762388355,15159.18348131999,151.90374624000106,50757.45590256001 2025-11-06,00:19:17.000,310,11079564,-795,0,1762388356,15159.149799769999,151.75571450999996,50757.42096696 2025-11-06,00:19:18.000,310,11079622,-795,0,1762388357,15159.109381909999,151.76276363999932,50757.4698768 2025-11-06,00:19:19.000,310,11079694,-795,0,1762388358,15159.116118219994,151.6993214699978,50757.45590256001 2025-11-06,00:19:20.000,310,11079638,-795,0,1762388359,15159.136327149994,151.64292843000294,50757.539748 2025-11-06,00:19:21.000,310,11079530,-795,0,1762388360,15159.082436669989,151.65702669000166,50757.49083816 2025-11-06,00:19:22.000,310,11079689,-795,0,1762388361,15159.028546189998,151.67112495000038,50757.49083816 2025-11-06,00:19:23.000,310,11079609,-795,0,1762388362,15159.021809879989,151.65702669000166,50757.55372224001 2025-11-06,00:19:24.000,310,11079573,-795,0,1762388363,15158.994864639993,151.62883017000422,50757.47686392 2025-11-06,00:19:25.000,310,11079644,-795,0,1762388364,15159.062227739989,151.59358452000015,50757.47686392 2025-11-06,00:19:26.000,310,11079640,-795,0,1762388365,15159.055491429994,151.62178104000486,50757.49083816 2025-11-06,00:19:27.000,310,11079621,-795,0,1762388366,15159.062227739989,151.49489670000185,50757.462889680006 2025-11-06,00:19:28.000,310,11079698,-795,0,1762388367,15159.109381909999,151.47374931000377,50757.44891544 2025-11-06,00:19:29.000,310,11079504,-795,0,1762388368,15159.12285452999,151.5019458300012,50757.393018480005 2025-11-06,00:19:30.000,310,11079658,-795,0,1762388369,15159.176745009994,151.45260191999841,50757.441928320004 2025-11-06,00:19:31.000,310,11079616,-795,0,1762388370,15159.129590839999,151.43145453000034,50757.393018480005 2025-11-06,00:19:32.000,310,11079630,-795,0,1762388371,15159.116118219994,151.3539141000001,50757.4698768 2025-11-06,00:19:33.000,310,11079687,-795,0,1762388372,15159.068964049999,151.3539141000001,50757.49083816 2025-11-06,00:19:34.000,310,11079648,-795,0,1762388373,15159.028546189998,151.34686497000075,50757.393018480005 2025-11-06,00:19:35.000,310,11079614,-795,0,1762388374,15158.988128329998,151.2552262800018,50757.43494120001 2025-11-06,00:19:36.000,310,11079706,-795,0,1762388375,15158.961183089988,151.23407889000373,50757.4000056 2025-11-06,00:19:37.000,310,11079562,-795,0,1762388376,15158.866874749998,151.26932454000053,50757.511799520005 2025-11-06,00:19:38.000,310,11079584,-715,0,1762388377,15158.833193199993,151.2411280200031,50757.51878664 2025-11-06,00:19:39.000,310,11079656,-795,0,1762388378,15158.711939619992,151.26227541000117,50757.49782528 2025-11-06,00:19:40.000,310,11079673,-795,0,1762388379,15158.624367589997,151.1917841100003,50757.560709360005 2025-11-06,00:19:41.000,310,11079581,-795,0,1762388380,15158.536795560001,151.1917841100003,50757.539748 2025-11-06,00:19:42.000,310,11079641,-795,0,1762388381,15158.442487219996,151.24817715000245,50757.56769648 2025-11-06,00:19:43.000,310,11079608,-795,0,1762388382,15158.301024709996,151.2552262800018,50757.63756768 2025-11-06,00:19:44.000,310,11079591,-795,0,1762388383,15158.26734315999,151.2552262800018,50757.63756768 2025-11-06,00:19:45.000,310,11079591,-795,0,1762388384,15158.11240803,151.33276671000203,50757.630580560006 2025-11-06,00:19:46.000,310,11079686,-795,0,1762388385,15158.038308619994,151.31161932000396,50757.65154192001 2025-11-06,00:19:47.000,310,11079628,-795,0,1762388386,15157.856428249994,151.27637366999988,50757.61660632 2025-11-06,00:19:48.000,310,11079603,-795,0,1762388387,15157.836219319994,151.28342279999924,50757.539748 2025-11-06,00:19:49.000,310,11079645,-795,0,1762388388,15157.674547879993,151.41030714000226,50757.560709360005 2025-11-06,00:19:50.000,310,11079648,-795,0,1762388389,15157.600448470002,151.38211062000482,50757.609619200004 2025-11-06,00:19:51.000,310,11079636,-795,0,1762388390,15157.607184779998,151.39620888000354,50757.61660632 2025-11-06,00:19:52.000,310,11079591,-795,0,1762388391,15157.506140129997,151.42440540000098,50757.65852904 2025-11-06,00:19:53.000,310,11079522,-795,0,1762388392,15157.371413929992,151.44555278999906,50757.76333584 2025-11-06,00:19:54.000,310,11079574,-795,0,1762388393,15157.364677619997,151.50899496000056,50757.75634872 2025-11-06,00:19:55.000,310,11079691,-795,0,1762388394,15157.256896660001,151.55833887000335,50757.68647752 2025-11-06,00:19:56.000,310,11079633,-795,0,1762388395,15157.169324629991,151.6499775600023,50757.79128432001 2025-11-06,00:19:57.000,310,11079642,-795,0,1762388396,15157.021125809995,151.76981276999868,50757.77032296001 2025-11-06,00:19:58.000,310,11079614,-795,0,1762388397,15156.95376271,151.73456712000188,50757.798271440006 2025-11-06,00:19:59.000,310,11079557,-795,0,1762388398,15156.89313592,151.8473531999989,50757.74936160001 2025-11-06,00:20:00.000,310,11079571,-795,0,1762388399,15156.80556388999,151.92489362999913,50757.77032296001 2025-11-06,00:20:01.000,310,11079634,-795,0,1762388400,15156.77188234,151.98833580000064,50757.65852904 2025-11-06,00:20:02.000,310,11079649,-795,0,1762388401,15156.711255549999,152.06587623000087,50757.73538736 2025-11-06,00:20:03.000,310,11079567,-795,0,1762388402,15156.657365069994,152.13636753000173,50757.574683599996 2025-11-06,00:20:04.000,310,11079611,-795,0,1762388403,15156.563056729989,152.23505535000004,50757.60263208001 2025-11-06,00:20:05.000,310,11079690,-795,0,1762388404,15156.462012079988,152.29849752000155,50757.59564496 2025-11-06,00:20:06.000,310,11079655,-795,0,1762388405,15156.428330529998,152.3901362100005,50757.54673512 2025-11-06,00:20:07.000,310,11079581,-795,0,1762388406,15156.334022189993,152.41128359999857,50757.574683599996 2025-11-06,00:20:08.000,310,11079667,-795,0,1762388407,15156.239713850002,152.48177489999944,50757.53276088001 2025-11-06,00:20:09.000,310,11079617,-795,0,1762388408,15156.192559679992,152.58046271999774,50757.511799520005 2025-11-06,00:20:10.000,310,11079556,-795,0,1762388409,15156.138669200001,152.64390488999925,50757.53276088001 2025-11-06,00:20:11.000,310,11079713,-795,0,1762388410,15156.057833480001,152.68619967000268,50757.560709360005 2025-11-06,00:20:12.000,310,11079720,-795,0,1762388411,15155.970261449991,152.72144531999948,50757.393018480005 2025-11-06,00:20:13.000,310,11079630,-795,0,1762388412,15155.99720669,152.7496418400042,50757.42795408 2025-11-06,00:20:14.000,310,11079602,-795,0,1762388413,15155.943316209996,152.79193662000034,50757.35808288 2025-11-06,00:20:15.000,310,11079546,-795,0,1762388414,15155.87595311,152.7496418400042,50757.37205712 2025-11-06,00:20:16.000,310,11079534,-795,0,1762388415,15155.85574418,152.87652617999993,50757.36507000001 2025-11-06,00:20:17.000,310,11079583,-795,0,1762388416,15155.862480489996,152.82013313999778,50757.28122456 2025-11-06,00:20:18.000,310,11079700,-795,0,1762388417,15155.85574418,152.86947705000057,50757.32314728 2025-11-06,00:20:19.000,310,11079688,-795,0,1762388418,15155.822062629995,152.897673569998,50757.190392 2025-11-06,00:20:20.000,310,11079646,-795,0,1762388419,15155.81532632,152.81308400999842,50757.16244352 2025-11-06,00:20:21.000,310,11079639,-795,0,1762388420,15155.84900786999,152.8271822700044,50757.11353368 2025-11-06,00:20:22.000,310,11079610,-795,0,1762388421,15155.801853699995,152.7637401000029,50757.09955944001 2025-11-06,00:20:23.000,310,11079678,-795,0,1762388422,15155.88942572999,152.7002979300014,50757.071610959996 2025-11-06,00:20:24.000,310,11079664,-715,0,1762388423,15155.990470379991,152.6157083700018,50757.05064960001 2025-11-06,00:20:25.000,310,11079625,-795,0,1762388424,15156.051097169991,152.58751185000438,50756.98077840001 2025-11-06,00:20:26.000,310,11079661,-795,0,1762388425,15156.104987649996,152.47472577000008,50756.98077840001 2025-11-06,00:20:27.000,310,11079625,-795,0,1762388426,15156.158878130002,152.43948012000328,50756.84802312 2025-11-06,00:20:28.000,310,11079585,-795,0,1762388427,15156.293604329992,152.28439926000283,50756.736229199996 2025-11-06,00:20:29.000,310,11079563,-715,0,1762388428,15156.381176360002,152.27735013000347,50756.71526784001 2025-11-06,00:20:30.000,310,11079589,-795,0,1762388429,15156.488957319998,152.12226927000302,50756.68731936 2025-11-06,00:20:31.000,310,11079678,-795,0,1762388430,15156.536111489993,152.03767971000343,50756.52661560001 2025-11-06,00:20:32.000,310,11079716,-795,0,1762388431,15156.751673409999,151.9460410200045,50756.51264136 2025-11-06,00:20:33.000,310,11079504,-795,0,1762388432,15156.899872229995,151.88964798000234,50756.61744816001 2025-11-06,00:20:34.000,310,11079639,-795,0,1762388433,15157.02786211999,151.80505842000275,50756.51264136 2025-11-06,00:20:35.000,310,11079635,-795,0,1762388434,15157.17606094,151.67817407999974,50756.40783456001 2025-11-06,00:20:36.000,310,11079618,-795,0,1762388435,15157.324259759996,151.52309321999928,50756.33097624001 2025-11-06,00:20:37.000,310,11079734,-795,0,1762388436,15157.391622859992,151.38915975000418,50756.317002 2025-11-06,00:20:38.000,310,11079567,-795,0,1762388437,15157.506140129997,151.36801235999883,50756.268092160004 2025-11-06,00:20:39.000,310,11079673,-795,0,1762388438,15157.674547879993,151.2411280200031,50756.20520808 2025-11-06,00:20:40.000,310,11079611,-795,0,1762388439,15157.735174669993,151.093096290002,50756.11437552001 2025-11-06,00:20:41.000,310,11079639,-795,0,1762388440,15157.782328839989,151.0437523799992,50756.01655584 2025-11-06,00:20:42.000,310,11079655,-795,0,1762388441,15158.00462706999,150.82522935000452,50756.16328536001 2025-11-06,00:20:43.000,310,11079597,-795,0,1762388442,15158.07199017,150.7970328299998,50755.97463312001 2025-11-06,00:20:44.000,310,11079623,-795,0,1762388443,15158.07199017,150.67014849000407,50755.91174904 2025-11-06,00:20:45.000,310,11079710,-795,0,1762388444,15158.15282589,150.61375545000192,50755.92572328001 2025-11-06,00:20:46.000,310,11079624,-795,0,1762388445,15158.22692529999,150.5009693700049,50755.90476192001 2025-11-06,00:20:47.000,310,11079680,-795,0,1762388446,15158.280815779995,150.38113416000124,50755.75803240001 2025-11-06,00:20:48.000,310,11079639,-795,0,1762388447,15158.442487219996,150.31769198999973,50755.716109680005 2025-11-06,00:20:49.000,310,11079545,-795,0,1762388448,15158.523322939996,150.14851287000056,50755.80694224001 2025-11-06,00:20:50.000,310,11079569,-795,0,1762388449,15158.684994379997,150.00753026999882,50755.667199840005 2025-11-06,00:20:51.000,310,11079665,-795,0,1762388450,15158.691730689992,149.88064593000308,50755.61130288001 2025-11-06,00:20:52.000,310,11079601,-795,0,1762388451,15158.792775339993,149.82425289000093,50755.548418800005 2025-11-06,00:20:53.000,310,11079607,-795,0,1762388452,15158.866874749998,149.6339263800037,50755.66021272001 2025-11-06,00:20:54.000,310,11079565,-795,0,1762388453,15158.940974159988,149.5352385599981,50755.64623848 2025-11-06,00:20:55.000,310,11079591,-795,0,1762388454,15159.001600949989,149.3872068300043,50755.46457336 2025-11-06,00:20:56.000,310,11079614,-795,0,1762388455,15159.001600949989,149.33081379000214,50755.39470216001 2025-11-06,00:20:57.000,310,11079628,-795,0,1762388456,15159.068964049999,149.1898311900004,50755.42265064001 2025-11-06,00:20:58.000,310,11079651,-795,0,1762388457,15159.14306345999,149.08409424000274,50755.37374080001 2025-11-06,00:20:59.000,310,11079569,-755,0,1762388458,15159.23063549,149.08409424000274,50755.41566352 2025-11-06,00:21:00.000,310,11079634,-795,0,1762388459,15159.22389917999,148.98540642000444,50755.35976656 2025-11-06,00:21:01.000,310,11079565,-795,0,1762388460,15159.257580729995,148.85852208000142,50755.23399840001 2025-11-06,00:21:02.000,310,11079561,-795,0,1762388461,15159.318207519995,148.83032556000398,50755.27592112001 2025-11-06,00:21:03.000,310,11079561,-795,0,1762388462,15159.378834309995,148.62590079000074,50755.34579232 2025-11-06,00:21:04.000,310,11079640,-795,0,1762388463,15159.378834309995,148.64704817999882,50755.35976656 2025-11-06,00:21:05.000,310,11079618,-795,0,1762388464,15159.41251586,148.4708199300003,50755.22701128001 2025-11-06,00:21:06.000,310,11079578,-795,0,1762388465,15159.439461099995,148.37918124000134,50755.27592112001 2025-11-06,00:21:07.000,310,11079613,-795,0,1762388466,15159.43272479,148.29459168000176,50755.31085672 2025-11-06,00:21:08.000,310,11079616,-795,0,1762388467,15159.40577954999,148.14655995000066,50755.37374080001 2025-11-06,00:21:09.000,310,11079578,-795,0,1762388468,15159.32494382999,148.11131430000387,50755.36675368 2025-11-06,00:21:10.000,310,11079514,-795,0,1762388469,15159.40577954999,147.99852821999957,50755.36675368 2025-11-06,00:21:11.000,310,11079619,-795,0,1762388470,15159.378834309995,147.83639822999976,50755.31085672 2025-11-06,00:21:12.000,310,11079514,-795,0,1762388471,15159.318207519995,147.84344735999912,50755.35277944001 2025-11-06,00:21:13.000,310,11079666,-795,0,1762388472,15159.297998589995,147.7306612800021,50755.31784384 2025-11-06,00:21:14.000,310,11079702,-795,0,1762388473,15159.257580729995,147.68836649999866,50755.429637760004 2025-11-06,00:21:15.000,310,11079623,-795,0,1762388474,15159.28452596999,147.59672780999972,50755.44361200001 2025-11-06,00:21:16.000,310,11079616,-795,0,1762388475,15159.22389917999,147.49803999000142,50755.40168928001 2025-11-06,00:21:17.000,310,11079522,-795,0,1762388476,15159.25084442,147.5191873799995,50755.39470216001 2025-11-06,00:21:18.000,310,11079612,-795,0,1762388477,15159.23063549,147.3852539100044,50755.49252184001 2025-11-06,00:21:19.000,310,11079569,-795,0,1762388478,15159.16327238999,147.27951695999946,50755.45758624 2025-11-06,00:21:20.000,310,11079604,-795,0,1762388479,15159.149799769999,147.25132044000202,50755.4785476 2025-11-06,00:21:21.000,310,11079571,-795,0,1762388480,15159.095909289994,147.18082914000115,50755.56239304001 2025-11-06,00:21:22.000,310,11079621,-795,0,1762388481,15159.048755119999,147.08214132000285,50755.450599120006 2025-11-06,00:21:23.000,310,11079553,-795,0,1762388482,15159.021809879989,146.9270604600024,50755.45758624 2025-11-06,00:21:24.000,310,11079593,-795,0,1762388483,15158.994864639993,146.94820785000047,50755.52047032001 2025-11-06,00:21:25.000,310,11079582,-795,0,1762388484,15158.940974159988,146.85656916000153,50755.50649608 2025-11-06,00:21:26.000,310,11079574,-795,0,1762388485,15158.772566409993,146.8142743799981,50755.618290000006 2025-11-06,00:21:27.000,310,11079634,-795,0,1762388486,15158.718675930002,146.7296848199985,50755.59034152001 2025-11-06,00:21:28.000,310,11079692,-795,0,1762388487,15158.698467000002,146.6309970000002,50755.63925136001 2025-11-06,00:21:29.000,310,11079569,-795,0,1762388488,15158.597422350002,146.5816530900047,50755.62527712 2025-11-06,00:21:30.000,310,11079625,-795,0,1762388489,15158.530059249992,146.51821092000318,50755.667199840005 2025-11-06,00:21:31.000,310,11079596,-795,0,1762388490,15158.516586630001,146.49001439999847,50755.667199840005 2025-11-06,00:21:32.000,310,11079551,-795,0,1762388491,15158.442487219996,146.41952310000488,50755.69514832 2025-11-06,00:21:33.000,310,11079690,-795,0,1762388492,15158.422278289996,146.35608093000337,50755.64623848 2025-11-06,00:21:34.000,310,11079498,-795,0,1762388493,15158.449223529991,146.30673702000058,50755.69514832 2025-11-06,00:21:35.000,310,11079548,-795,0,1762388494,15158.402069359996,146.2573931099978,50755.74405816 2025-11-06,00:21:36.000,310,11079541,-795,0,1762388495,15158.27407947,146.27854050000315,50755.77200664 2025-11-06,00:21:37.000,310,11079606,-795,0,1762388496,15158.19324375,146.1587052899995,50755.60431576 2025-11-06,00:21:38.000,310,11079564,-795,0,1762388497,15158.159562199995,146.06001747000118,50755.66021272001 2025-11-06,00:21:39.000,310,11079627,-795,0,1762388498,15158.08546278999,146.06001747000118,50755.63925136001 2025-11-06,00:21:40.000,310,11079625,-795,0,1762388499,15157.98441813999,145.99657529999968,50755.62527712 2025-11-06,00:21:41.000,310,11079595,-795,0,1762388500,15157.863164559989,145.86969096000394,50755.716109680005 2025-11-06,00:21:42.000,310,11079660,-795,0,1762388501,15157.816010389994,145.8132979200018,50755.69514832 2025-11-06,00:21:43.000,310,11079527,-795,0,1762388502,15157.741910979988,145.69346270999813,50755.67418696 2025-11-06,00:21:44.000,310,11079727,-795,0,1762388503,15157.627393709998,145.6159222799979,50755.81392936 2025-11-06,00:21:45.000,310,11079579,-795,0,1762388504,15157.506140129997,145.59477488999983,50755.77899376001 2025-11-06,00:21:46.000,310,11079497,-795,0,1762388505,15157.445513339997,145.48903794000216,50755.79995512 2025-11-06,00:21:47.000,310,11079522,-795,0,1762388506,15157.317523450001,145.4819888100028,50755.8628392 2025-11-06,00:21:48.000,310,11079605,-795,0,1762388507,15157.290578209992,145.41149751000194,50755.91174904 2025-11-06,00:21:49.000,310,11079656,-795,0,1762388508,15157.17606094,145.3339570800017,50755.8628392 2025-11-06,00:21:50.000,310,11079554,-795,0,1762388509,15157.12890676999,145.2705149100002,50755.92572328001 2025-11-06,00:21:51.000,310,11079666,-795,0,1762388510,15157.07501629,145.27756403999956,50755.84187784 2025-11-06,00:21:52.000,310,11079675,-795,0,1762388511,15156.89313592,145.18592535000062,50755.92572328001 2025-11-06,00:21:53.000,310,11079629,-795,0,1762388512,15156.85271806,145.08018840000295,50755.91174904 2025-11-06,00:21:54.000,310,11079524,-795,0,1762388513,15156.798827579994,145.05904101000488,50755.85585208001 2025-11-06,00:21:55.000,310,11079627,-795,0,1762388514,15156.758409719994,145.09428666000167,50755.86982632 2025-11-06,00:21:56.000,310,11079595,-795,0,1762388515,15156.72472816999,144.99559884000337,50755.93969752 2025-11-06,00:21:57.000,310,11079648,-795,0,1762388516,15156.731464479999,144.99559884000337,50755.94668464001 2025-11-06,00:21:58.000,310,11079669,-795,0,1762388517,15156.711255549999,144.91805841000314,50755.967646 2025-11-06,00:21:59.000,310,11079554,-795,0,1762388518,15156.616947209994,144.91805841000314,50756.01655584 2025-11-06,00:22:00.000,310,11079628,-795,0,1762388519,15156.637156139994,144.79822319999948,50756.01655584 2025-11-06,00:22:01.000,310,11079468,-795,0,1762388520,15156.596738279994,144.8264197200042,50755.98860736 2025-11-06,00:22:02.000,310,11079616,-795,0,1762388521,15156.563056729989,144.80527232999884,50756.051491440005 2025-11-06,00:22:03.000,310,11079607,-795,0,1762388522,15156.509166249998,144.78412494000077,50756.00956872 2025-11-06,00:22:04.000,310,11079689,-795,0,1762388523,15156.455275769993,144.72068276999926,50756.121362640006 2025-11-06,00:22:05.000,310,11079654,-795,0,1762388524,15156.394648979993,144.72068276999926,50756.065465679996 2025-11-06,00:22:06.000,310,11079668,-795,0,1762388525,15156.354231119993,144.69953538000118,50756.07943992 2025-11-06,00:22:07.000,310,11079647,-795,0,1762388526,15156.347494809997,144.7136336399999,50756.0375172 2025-11-06,00:22:08.000,310,11079564,-795,0,1762388527,15156.334022189993,144.68543712000246,50756.04450432001 2025-11-06,00:22:09.000,310,11079613,-795,0,1762388528,15156.313813259992,144.69248625000182,50756.08642704 2025-11-06,00:22:10.000,310,11079620,-795,0,1762388529,15156.286868019997,144.65724059999775,50756.08642704 2025-11-06,00:22:11.000,310,11079696,-795,0,1762388530,15156.253186469992,144.58674930000416,50756.07245280001 2025-11-06,00:22:12.000,310,11079636,-795,0,1762388531,15156.313813259992,144.6290440800003,50756.051491440005 2025-11-06,00:22:13.000,310,11079551,-795,0,1762388532,15156.320549570002,144.60084756000288,50756.09341416001 2025-11-06,00:22:14.000,310,11079596,-795,0,1762388533,15156.334022189993,144.6501914699984,50756.08642704 2025-11-06,00:22:15.000,310,11079542,-795,0,1762388534,15156.347494809997,144.55855277999945,50756.01655584 2025-11-06,00:22:16.000,310,11079597,-795,0,1762388535,15156.354231119993,144.5797001700048,50756.03053008 2025-11-06,00:22:17.000,310,11079686,-795,0,1762388536,15156.340758500002,144.5797001700048,50756.02354296001 2025-11-06,00:22:18.000,310,11079671,-795,0,1762388537,15156.394648979993,144.55855277999945,50756.05847856 2025-11-06,00:22:19.000,310,11079561,-795,0,1762388538,15156.475484699993,144.52330713000265,50755.94668464001 2025-11-06,00:22:20.000,310,11079585,-795,0,1762388539,15156.563056729989,144.53740539000137,50755.96065888 2025-11-06,00:22:21.000,310,11079639,-795,0,1762388540,15156.603474589989,144.4316684400037,50755.87681344001 2025-11-06,00:22:22.000,310,11079584,-795,0,1762388541,15156.664101379989,144.4175701799977,50755.87681344001 2025-11-06,00:22:23.000,310,11079634,-795,0,1762388542,15156.738200789994,144.38937366000027,50755.85585208001 2025-11-06,00:22:24.000,310,11079583,-795,0,1762388543,15156.8123002,144.3682262700022,50755.84187784 2025-11-06,00:22:25.000,310,11079646,-795,0,1762388544,15156.899872229995,144.3047841000007,50755.89078768 2025-11-06,00:22:26.000,310,11079672,-795,0,1762388545,15157.03459843,144.21314541000174,50755.82790360001 2025-11-06,00:22:27.000,310,11079540,-795,0,1762388546,15157.081752599996,144.1849488900043,50755.77899376001 2025-11-06,00:22:28.000,310,11079656,-795,0,1762388547,15157.243424039996,144.1567523699996,50755.81392936 2025-11-06,00:22:29.000,310,11079665,-795,0,1762388548,15157.290578209992,144.04396629000257,50755.69514832 2025-11-06,00:22:30.000,310,11079656,-795,0,1762388549,15157.432040719992,143.9734749900017,50755.69514832 2025-11-06,00:22:31.000,310,11079614,-795,0,1762388550,15157.472458579992,143.90298369000084,50755.618290000006 2025-11-06,00:22:32.000,310,11079580,-795,0,1762388551,15157.553294299993,143.8254432600006,50755.5833544 2025-11-06,00:22:33.000,310,11079588,-795,0,1762388552,15157.694756809993,143.7620010899991,50755.57636728 2025-11-06,00:22:34.000,310,11079657,-635,0,1762388553,15157.816010389994,143.7126571800036,50755.57636728 2025-11-06,00:22:35.000,310,11079581,-795,0,1762388554,15157.92379134999,143.628067620004,50755.57636728 2025-11-06,00:22:36.000,310,11079616,-795,0,1762388555,15158.07199017,143.52233066999906,50755.5833544 2025-11-06,00:22:37.000,310,11079668,-795,0,1762388556,15158.23366161,143.40954459000204,50755.597328640004 2025-11-06,00:22:38.000,310,11079633,-795,0,1762388557,15158.422278289996,143.43774110999948,50755.63925136001 2025-11-06,00:22:39.000,310,11079735,-795,0,1762388558,15158.523322939996,143.30380764000438,50755.56938016001 2025-11-06,00:22:40.000,310,11079609,-795,0,1762388559,15158.772566409993,143.21216894999816,50755.59034152001 2025-11-06,00:22:41.000,310,11079573,-795,0,1762388560,15158.893819989993,143.13462851999793,50755.48553472 2025-11-06,00:22:42.000,310,11079613,-795,0,1762388561,15159.075700359994,143.06413722000434,50755.53444456 2025-11-06,00:22:43.000,310,11079652,-795,0,1762388562,15159.22389917999,142.97249852999812,50755.5833544 2025-11-06,00:22:44.000,310,11079541,-795,0,1762388563,15159.45293372,142.9231546200026,50755.43662488 2025-11-06,00:22:45.000,310,11079733,-795,0,1762388564,15159.675231950001,142.83151593000366,50755.47156048001 2025-11-06,00:22:46.000,310,11079699,-755,0,1762388565,15159.809958149992,142.6764350700032,50755.46457336 2025-11-06,00:22:47.000,310,11079626,-795,0,1762388566,15159.951420659992,142.64118941999914,50755.36675368 2025-11-06,00:22:48.000,310,11079636,-795,0,1762388567,15160.032256379993,142.54250160000083,50755.3388052 2025-11-06,00:22:49.000,310,11079645,-795,0,1762388568,15160.173718889993,142.47201029999997,50755.35976656 2025-11-06,00:22:50.000,310,11079626,-795,0,1762388569,15160.294972469994,142.3662733500023,50755.36675368 2025-11-06,00:22:51.000,310,11079559,-795,0,1762388570,15160.389280809999,142.33102769999823,50755.22701128001 2025-11-06,00:22:52.000,310,11079640,-795,0,1762388571,15160.44317128999,142.32397856999887,50755.29688248 2025-11-06,00:22:53.000,310,11079616,-795,0,1762388572,15160.54421593999,142.1547994499997,50755.32483096001 2025-11-06,00:22:54.000,310,11079692,-795,0,1762388573,15160.68567844999,142.13365206000162,50755.28989536 2025-11-06,00:22:55.000,310,11079609,-795,0,1762388574,15160.71262369,142.02791511000396,50755.268934 2025-11-06,00:22:56.000,310,11079538,-795,0,1762388575,15160.81366834,141.9574238100031,50755.23399840001 2025-11-06,00:22:57.000,310,11079638,-795,0,1762388576,15160.907976679991,141.8587359900048,50755.29688248 2025-11-06,00:22:58.000,310,11079608,-795,0,1762388577,15160.988812399992,141.83053947000008,50755.261946880004 2025-11-06,00:22:59.000,310,11079629,-795,0,1762388578,15161.076384430002,141.75299903999985,50755.31784384 2025-11-06,00:23:00.000,310,11079643,-795,0,1762388579,15161.157220150002,141.65431122000155,50755.38771504 2025-11-06,00:23:01.000,310,11079501,-795,0,1762388580,15161.238055870002,141.5133286199998,50755.30386960001 2025-11-06,00:23:02.000,310,11079591,-795,0,1762388581,15161.285210039998,141.4005425400028,50755.282908240006 2025-11-06,00:23:03.000,310,11079599,-795,0,1762388582,15161.332364209993,141.2666090700004,50755.32483096001 2025-11-06,00:23:04.000,310,11079588,-795,0,1762388583,15161.433408859994,141.1538229900034,50755.31784384 2025-11-06,00:23:05.000,310,11079508,-795,0,1762388584,15161.520980889989,141.06218430000445,50755.38771504 2025-11-06,00:23:06.000,310,11079540,-795,0,1762388585,15161.62876185,140.9212017000027,50755.34579232 2025-11-06,00:23:07.000,310,11079561,-795,0,1762388586,15161.675916019994,140.8225138800044,50755.42265064001 2025-11-06,00:23:08.000,310,11079688,-795,0,1762388587,15161.7298065,140.63218736999988,50755.50649608 2025-11-06,00:23:09.000,310,11079614,-795,0,1762388588,15161.79043329,140.56169606999902,50755.47156048001 2025-11-06,00:23:10.000,310,11079600,-795,0,1762388589,15161.86453269999,140.42071347000456,50755.46457336 2025-11-06,00:23:11.000,310,11079683,-795,0,1762388590,15161.9318958,140.30792739000026,50755.41566352 2025-11-06,00:23:12.000,310,11079584,-795,0,1762388591,15162.01273152,140.16694478999852,50755.499508960005 2025-11-06,00:23:13.000,310,11079626,-795,0,1762388592,15162.005995209991,140.14579740000045,50755.56239304001 2025-11-06,00:23:14.000,310,11079597,-795,0,1762388593,15162.005995209991,139.97661828000128,50755.56239304001 2025-11-06,00:23:15.000,310,11079674,-795,0,1762388594,15162.05314938,139.82858655000018,50755.597328640004 2025-11-06,00:23:16.000,310,11079694,-795,0,1762388595,15162.147457719992,139.77924264000467,50755.70912256001 2025-11-06,00:23:17.000,310,11079665,-795,0,1762388596,15162.174402960001,139.66645656000037,50755.70213544 2025-11-06,00:23:18.000,310,11079598,-795,0,1762388597,15162.201348199997,139.60301438999886,50755.730083919996 2025-11-06,00:23:19.000,310,11079631,-795,0,1762388598,15162.221557129997,139.55367048000335,50755.716109680005 2025-11-06,00:23:20.000,310,11079760,-795,0,1762388599,15162.261974989997,139.53957222000463,50755.77200664 2025-11-06,00:23:21.000,310,11079597,-795,0,1762388600,15162.167666649992,139.35629483999946,50755.792968 2025-11-06,00:23:22.000,310,11079661,-795,0,1762388601,15162.221557129997,139.27170527999988,50755.82790360001 2025-11-06,00:23:23.000,310,11079617,-795,0,1762388602,15162.221557129997,139.24350876000244,50755.86982632 2025-11-06,00:23:24.000,310,11079606,-795,0,1762388603,15162.201348199997,139.15891920000286,50755.86982632 2025-11-06,00:23:25.000,310,11079620,-795,0,1762388604,15162.228293439992,139.11662441999943,50755.94668464001 2025-11-06,00:23:26.000,310,11079657,-795,0,1762388605,15162.181139269996,138.96154355999897,50755.932710400004 2025-11-06,00:23:27.000,310,11079750,-795,0,1762388606,15162.228293439992,138.9756418199977,50755.98860736 2025-11-06,00:23:28.000,310,11079551,-795,0,1762388607,15162.194611890001,138.82761009000387,50756.01655584 2025-11-06,00:23:29.000,310,11079596,-795,0,1762388608,15162.181139269996,138.75006966000365,50755.94668464001 2025-11-06,00:23:30.000,310,11079593,-795,0,1762388609,15162.214820820001,138.7289222699983,50756.05847856 2025-11-06,00:23:31.000,310,11079593,-795,0,1762388610,15162.208084509992,138.56679227999848,50756.065465679996 2025-11-06,00:23:32.000,310,11079632,-795,0,1762388611,15162.282183919997,138.39056402999995,50756.08642704 2025-11-06,00:23:33.000,310,11079615,-795,0,1762388612,15162.228293439992,138.2848270800023,50756.13533688 2025-11-06,00:23:34.000,310,11079659,-795,0,1762388613,15162.248502369992,138.20728665000206,50756.219182320005 2025-11-06,00:23:35.000,310,11079691,-795,0,1762388614,15162.268711299992,138.00286187999882,50756.25411792 2025-11-06,00:23:36.000,310,11079677,-795,0,1762388615,15162.275447610002,137.84778101999837,50756.25411792 2025-11-06,00:23:37.000,310,11079645,-795,0,1762388616,15162.194611890001,137.7420440700007,50756.34495048 2025-11-06,00:23:38.000,310,11079620,-795,0,1762388617,15162.201348199997,137.5587666900028,50756.33097624001 2025-11-06,00:23:39.000,310,11079521,-795,0,1762388618,15162.235029750002,137.46712800000387,50756.37289896 2025-11-06,00:23:40.000,310,11079560,-795,0,1762388619,15162.167666649992,137.3472927900002,50756.29604064 2025-11-06,00:23:41.000,310,11079574,-795,0,1762388620,15162.160930339996,137.1851628000004,50756.28206640001 2025-11-06,00:23:42.000,310,11079550,-795,0,1762388621,15162.174402960001,137.0371310699993,50756.46373152 2025-11-06,00:23:43.000,310,11079688,-795,0,1762388622,15162.221557129997,136.95254150999972,50756.48469288 2025-11-06,00:23:44.000,310,11079661,-795,0,1762388623,15162.201348199997,136.73401847999776,50756.47770576001 2025-11-06,00:23:45.000,310,11079657,-795,0,1762388624,15162.221557129997,136.5648393599986,50756.52661560001 2025-11-06,00:23:46.000,310,11079633,-795,0,1762388625,15162.261974989997,136.37451285000134,50756.554564080005 2025-11-06,00:23:47.000,310,11079614,-795,0,1762388626,15162.309129159992,136.2969724200011,50756.51962848 2025-11-06,00:23:48.000,310,11079682,-795,0,1762388627,15162.315865470002,136.14894069000002,50756.61046104 2025-11-06,00:23:49.000,310,11079634,-795,0,1762388628,15162.403437499997,135.99385982999956,50756.568538319996 2025-11-06,00:23:50.000,310,11079625,-795,0,1762388629,15162.470800599993,135.90222114000062,50756.673345120005 2025-11-06,00:23:51.000,310,11079707,-795,0,1762388630,15162.517954769988,135.704845500004,50756.59648680001 2025-11-06,00:23:52.000,310,11079647,-795,0,1762388631,15162.645944659998,135.60615767999843,50756.554564080005 2025-11-06,00:23:53.000,310,11079628,-795,0,1762388632,15162.720044069989,135.4933716000014,50756.57552544001 2025-11-06,00:23:54.000,310,11079625,-795,0,1762388633,15162.726780379999,135.3664872599984,50756.74321632001 2025-11-06,00:23:55.000,310,11079683,-795,0,1762388634,15162.92213336999,135.246652050002,50756.71526784001 2025-11-06,00:23:56.000,310,11079689,-795,0,1762388635,15162.976023849995,135.0845220600022,50756.736229199996 2025-11-06,00:23:57.000,310,11079632,-795,0,1762388636,15163.09054112,134.9717359799979,50756.66635800001 2025-11-06,00:23:58.000,310,11079532,-795,0,1762388637,15163.16464052999,134.8730481599996,50756.70828072 2025-11-06,00:23:59.000,310,11079596,-795,0,1762388638,15163.312839350001,134.7250164299985,50756.7012936 2025-11-06,00:24:00.000,310,11079660,-795,0,1762388639,15163.407147689992,134.64042686999892,50756.79911328 2025-11-06,00:24:01.000,310,11079661,-795,0,1762388640,15163.528401269992,134.4782968799991,50756.771164800004 2025-11-06,00:24:02.000,310,11079580,-795,0,1762388641,15163.669863779993,134.37255993000144,50756.771164800004 2025-11-06,00:24:03.000,310,11079608,-795,0,1762388642,15163.730490569993,134.32321601999865,50756.78513904001 2025-11-06,00:24:04.000,310,11079585,-795,0,1762388643,15163.757435809988,134.23862645999907,50756.77815192 2025-11-06,00:24:05.000,310,11079599,-795,0,1762388644,15163.892162009994,134.1681351599982,50756.88295872001 2025-11-06,00:24:06.000,310,11079673,-795,0,1762388645,15163.972997729994,134.09059472999797,50756.82007464 2025-11-06,00:24:07.000,310,11079587,-795,0,1762388646,15163.972997729994,134.0342016900031,50756.79911328 2025-11-06,00:24:08.000,310,11079685,-795,0,1762388647,15164.154878099995,133.95666126000287,50756.79911328 2025-11-06,00:24:09.000,310,11079639,-795,0,1762388648,15164.18855965,133.87912083000265,50756.78513904001 2025-11-06,00:24:10.000,310,11079621,-795,0,1762388649,15164.18855965,133.71699084000284,50756.81308752001 2025-11-06,00:24:11.000,310,11079617,-795,0,1762388650,15164.235713819995,133.59010649999982,50756.771164800004 2025-11-06,00:24:12.000,310,11079563,-795,0,1762388651,15164.215504889995,133.39977999000257,50756.84802312 2025-11-06,00:24:13.000,310,11079565,-795,0,1762388652,15164.24918644,133.2940430400049,50756.722254960005 2025-11-06,00:24:14.000,310,11079677,-795,0,1762388653,15164.30981323,133.23765000000276,50756.83404888001 2025-11-06,00:24:15.000,310,11079583,-795,0,1762388654,15164.34349477999,133.2024043499987,50756.91090720001 2025-11-06,00:24:16.000,310,11079517,-795,0,1762388655,15164.34349477999,133.08961827000167,50756.91789432 2025-11-06,00:24:17.000,310,11079552,-795,0,1762388656,15164.36370370999,132.97683219000464,50756.86898448 2025-11-06,00:24:18.000,310,11079710,-795,0,1762388657,15164.43106681,132.92748828000185,50756.95282992001 2025-11-06,00:24:19.000,310,11079628,-795,0,1762388658,15164.417594189996,132.92748828000185,50756.95282992001 2025-11-06,00:24:20.000,310,11079606,-795,0,1762388659,15164.45127574,132.88519349999842,50756.889945840005 2025-11-06,00:24:21.000,310,11079669,-795,0,1762388660,15164.444539429991,132.84289872000227,50756.8759716 2025-11-06,00:24:22.000,310,11079558,-795,0,1762388661,15164.552320390001,132.90634089000378,50756.841036000005 2025-11-06,00:24:23.000,310,11079588,-795,0,1762388662,15164.660101349997,132.86404611000034,50757.008726880005 2025-11-06,00:24:24.000,310,11079517,-795,0,1762388663,15164.707255519992,132.81470220000483,50756.959817040006 2025-11-06,00:24:25.000,310,11079645,-795,0,1762388664,15164.774618620002,132.75830916000268,50756.903920079996 2025-11-06,00:24:26.000,310,11079627,-795,0,1762388665,15164.929553749993,132.65257220999774,50756.95282992001 2025-11-06,00:24:27.000,310,11079644,-795,0,1762388666,15165.003653159998,132.70191612000053,50756.959817040006 2025-11-06,00:24:28.000,310,11079684,-795,0,1762388667,15165.050807329993,132.64552307999838,50756.97379128 2025-11-06,00:24:29.000,310,11079588,-755,0,1762388668,15165.19900614999,132.64552307999838,50756.841036000005 2025-11-06,00:24:30.000,310,11079679,-795,0,1762388669,15165.293314489994,132.70191612000053,50756.91789432 2025-11-06,00:24:31.000,310,11079671,-795,0,1762388670,15165.34046865999,132.71601437999925,50756.89693296 2025-11-06,00:24:32.000,310,11079639,-795,0,1762388671,15165.44151330999,132.6737196000031,50756.88295872001 2025-11-06,00:24:33.000,310,11079641,-795,0,1762388672,15165.5695032,132.7089652499999,50756.89693296 2025-11-06,00:24:34.000,310,11079646,-795,0,1762388673,15165.616657369996,132.74421090000396,50756.93186856001 2025-11-06,00:24:35.000,310,11079643,-795,0,1762388674,15165.832219290001,132.75126003000332,50756.99475264 2025-11-06,00:24:36.000,310,11079609,-795,0,1762388675,15165.987154419992,132.73011263999797,50756.93186856001 2025-11-06,00:24:37.000,310,11079615,-795,0,1762388676,15166.142089549998,132.73011263999797,50756.99475264 2025-11-06,00:24:38.000,310,11079572,-795,0,1762388677,15166.236397889988,132.68076873000246,50756.93186856001 2025-11-06,00:24:39.000,310,11079615,-795,0,1762388678,15166.371124089994,132.71601437999925,50757.03667536 2025-11-06,00:24:40.000,310,11079577,-795,0,1762388679,15166.52605922,132.66667047000374,50756.96680416 2025-11-06,00:24:41.000,310,11079633,-795,0,1762388680,15166.674258039995,132.71601437999925,50756.91789432 2025-11-06,00:24:42.000,310,11079632,-795,0,1762388681,15166.88981996,132.69486699000117,50757.057636720005 2025-11-06,00:24:43.000,310,11079584,-795,0,1762388682,15167.064964019992,132.68781786000181,50756.9458428 2025-11-06,00:24:44.000,310,11079670,-795,0,1762388683,15167.213162840002,132.64552307999838,50757.03667536 2025-11-06,00:24:45.000,310,11079634,-795,0,1762388684,15167.381570589998,132.63847394999902,50757.11353368 2025-11-06,00:24:46.000,310,11079581,-795,0,1762388685,15167.469142619993,132.5750317800048,50757.09955944001 2025-11-06,00:24:47.000,310,11079704,-795,0,1762388686,15167.61734143999,132.6102774300016,50757.02968824001 2025-11-06,00:24:48.000,310,11079606,-795,0,1762388687,15167.81943073999,132.4763439599992,50757.057636720005 2025-11-06,00:24:49.000,310,11079570,-795,0,1762388688,15167.974365869995,132.46929482999985,50757.071610959996 2025-11-06,00:24:50.000,310,11079695,-795,0,1762388689,15168.169718860001,132.51863874000264,50757.0855852 2025-11-06,00:24:51.000,310,11079616,-795,0,1762388690,15168.324653989992,132.3142139699994,50757.04366248 2025-11-06,00:24:52.000,310,11079544,-795,0,1762388691,15168.499798049997,132.28601745000196,50757.09955944001 2025-11-06,00:24:53.000,310,11079594,-795,0,1762388692,15168.701887349998,132.30011571000068,50757.0855852 2025-11-06,00:24:54.000,310,11079589,-795,0,1762388693,15168.816404619989,132.20142789000238,50757.16244352 2025-11-06,00:24:55.000,310,11079591,-795,0,1762388694,15168.96460344,132.14503485000023,50757.21135336 2025-11-06,00:24:56.000,310,11079580,-795,0,1762388695,15169.11953856999,132.12388746000215,50757.21834048001 2025-11-06,00:24:57.000,310,11079642,-795,0,1762388696,15169.28121000999,131.98290486000042,50757.21834048001 2025-11-06,00:24:58.000,310,11079571,-795,0,1762388697,15169.341836799991,132.01110137999785,50757.20436624 2025-11-06,00:24:59.000,310,11079574,-795,0,1762388698,15169.442881449992,132.02519964000385,50757.16943064001 2025-11-06,00:25:00.000,310,11079598,-795,0,1762388699,15169.604552889992,131.81372574000125,50757.21834048001 2025-11-06,00:25:01.000,310,11079487,-795,0,1762388700,15169.678652299997,131.76438182999846,50757.21834048001 2025-11-06,00:25:02.000,310,11079525,-795,0,1762388701,15169.840323739998,131.71503792000294,50757.21834048001 2025-11-06,00:25:03.000,310,11079536,-795,0,1762388702,15169.995258869989,131.63044836000336,50757.23231472 2025-11-06,00:25:04.000,310,11079585,-795,0,1762388703,15170.11651244999,131.56700619000185,50757.26725032001 2025-11-06,00:25:05.000,310,11079586,-795,0,1762388704,15170.271447579995,131.39782707000268,50757.30218592 2025-11-06,00:25:06.000,310,11079554,-795,0,1762388705,15170.433119019996,131.35553228999925,50757.43494120001 2025-11-06,00:25:07.000,310,11079590,-795,0,1762388706,15170.614999389996,131.23569708000286,50757.406992719996 2025-11-06,00:25:08.000,310,11079570,-715,0,1762388707,15170.756461899997,131.18635317000007,50757.393018480005 2025-11-06,00:25:09.000,310,11079678,-795,0,1762388708,15170.837297619997,131.0665179600037,50757.48385104001 2025-11-06,00:25:10.000,310,11079640,-795,0,1762388709,15170.985496439993,130.8902897099979,50757.406992719996 2025-11-06,00:25:11.000,310,11079643,-795,0,1762388710,15171.086541089993,130.8902897099979,50757.63756768 2025-11-06,00:25:12.000,310,11079681,-795,0,1762388711,15171.221267289999,130.6717666800032,50757.51878664 2025-11-06,00:25:13.000,310,11079609,-795,0,1762388712,15171.34252087,130.6083245100017,50757.66551616 2025-11-06,00:25:14.000,310,11079553,-795,0,1762388713,15171.47724706999,130.51668582000275,50757.59564496 2025-11-06,00:25:15.000,310,11079611,-795,0,1762388714,15171.531137549995,130.41799800000445,50757.6445548 2025-11-06,00:25:16.000,310,11079579,-795,0,1762388715,15171.58502803,130.25586801000463,50757.83320704 2025-11-06,00:25:17.000,310,11079577,-795,0,1762388716,15171.61870957999,130.15718018999905,50757.88211688 2025-11-06,00:25:18.000,310,11079570,-795,0,1762388717,15171.692808989996,130.10078715000418,50758.014872160005 2025-11-06,00:25:19.000,310,11079553,-795,0,1762388718,15171.70628161,129.88226412000222,50757.965962320006 2025-11-06,00:25:20.000,310,11079650,-795,0,1762388719,15171.780381019991,129.79767456000263,50758.04282064 2025-11-06,00:25:21.000,310,11079622,-795,0,1762388720,15171.760172089991,129.6566919600009,50758.08474336001 2025-11-06,00:25:22.000,310,11079674,-795,0,1762388721,15171.827535190001,129.45226718999766,50758.133653200006 2025-11-06,00:25:23.000,310,11079726,-675,0,1762388722,15171.894898289996,129.33243198000127,50758.21749864 2025-11-06,00:25:24.000,310,11079718,-795,0,1762388723,15171.989206630002,129.17030199000146,50758.280382720004 2025-11-06,00:25:25.000,310,11079706,-795,0,1762388724,15172.090251280002,129.015221130001,50758.37121528001 2025-11-06,00:25:26.000,310,11079698,-795,0,1762388725,15172.137405449997,128.86014027000056,50758.39217664001 2025-11-06,00:25:27.000,310,11079573,-795,0,1762388726,15172.224977479993,128.71210853999946,50758.49698344 2025-11-06,00:25:28.000,310,11079675,-795,0,1762388727,15172.272131649988,128.57817507000436,50758.53191904 2025-11-06,00:25:29.000,310,11079706,-795,0,1762388728,15172.359703679998,128.4583398600007,50758.62973872001 2025-11-06,00:25:30.000,310,11079656,-795,0,1762388729,15172.400121539999,128.22571857000003,50758.65768720001 2025-11-06,00:25:31.000,310,11079720,-795,0,1762388730,15172.440539399999,128.10588336000365,50758.65768720001 2025-11-06,00:25:32.000,310,11079651,-795,0,1762388731,15172.480957259999,127.98604814999999,50758.762494 2025-11-06,00:25:33.000,310,11079628,-755,0,1762388732,15172.55505666999,127.78162338000402,50758.88127504 2025-11-06,00:25:34.000,310,11079648,-795,0,1762388733,15172.56179298,127.64064078000229,50758.93018488 2025-11-06,00:25:35.000,310,11079615,-795,0,1762388734,15172.528111429994,127.42211775000033,50758.951146240004 2025-11-06,00:25:36.000,310,11079678,-795,0,1762388735,15172.55505666999,127.26703688999987,50759.0070432 2025-11-06,00:25:37.000,310,11079597,-755,0,1762388736,15172.548320359994,127.17539820000093,50759.09088864001 2025-11-06,00:25:38.000,310,11079711,-795,0,1762388737,15172.56179298,127.04146472999855,50759.12582424 2025-11-06,00:25:39.000,310,11079578,-795,0,1762388738,15172.65610131999,126.97097342999768,50759.20268256 2025-11-06,00:25:40.000,310,11079672,-795,0,1762388739,15172.669573939995,126.81589257000451,50759.3214636 2025-11-06,00:25:41.000,310,11079639,-795,0,1762388740,15172.709991799995,126.78064692000044,50759.32845072001 2025-11-06,00:25:42.000,310,11079589,-795,0,1762388741,15172.750409659995,126.64671344999806,50759.42627040001 2025-11-06,00:25:43.000,310,11079624,-795,0,1762388742,15172.79756382999,126.56917301999783,50759.44024464 2025-11-06,00:25:44.000,310,11079640,-795,0,1762388743,15172.891872169996,126.5409765000004,50759.46819312001 2025-11-06,00:25:45.000,310,11079614,-795,0,1762388744,15172.952498959996,126.49163259000488,50759.51011584 2025-11-06,00:25:46.000,310,11079647,-795,0,1762388745,15173.040070989991,126.40704302999802,50759.5310772 2025-11-06,00:25:47.000,310,11079652,-795,0,1762388746,15173.228687670002,126.35064999000315,50759.55203856 2025-11-06,00:25:48.000,310,11079546,-795,0,1762388747,15173.349941250002,126.30835520999972,50759.62889688 2025-11-06,00:25:49.000,310,11079556,-795,0,1762388748,15173.444249589993,126.16737260999798,50759.74767792 2025-11-06,00:25:50.000,310,11079579,-795,0,1762388749,15173.565503169993,125.99819348999881,50759.67780672 2025-11-06,00:25:51.000,310,11079638,-795,0,1762388750,15173.639602579999,125.94180045000394,50759.691780960005 2025-11-06,00:25:52.000,310,11079653,-795,0,1762388751,15173.76085616,125.78671959000349,50759.80357488001 2025-11-06,00:25:53.000,310,11079715,-795,0,1762388752,15173.808010329994,125.7021300300039,50759.79658776 2025-11-06,00:25:54.000,310,11079703,-795,0,1762388753,15173.83495556999,125.60344220999832,50759.88043320001 2025-11-06,00:25:55.000,310,11079633,-795,0,1762388754,15173.87537342999,125.5540983000028,50759.90139456001 2025-11-06,00:25:56.000,310,11079528,-795,0,1762388755,15173.90231867,125.49770526000066,50759.86645896 2025-11-06,00:25:57.000,310,11079606,-795,0,1762388756,15173.94273653,125.47655787000258,50760.027162720005 2025-11-06,00:25:58.000,310,11079730,-795,0,1762388757,15173.91579128999,125.42721395999979,50760.06209832 2025-11-06,00:25:59.000,310,11079619,-795,0,1762388758,15173.93600021999,125.36377178999828,50760.145943760006 2025-11-06,00:26:00.000,310,11079619,-795,0,1762388759,15174.02357225,125.37787005000428,50760.16690512001 2025-11-06,00:26:01.000,310,11079512,-795,0,1762388760,15174.06399011,125.34967352999956,50760.18786648001 2025-11-06,00:26:02.000,310,11079586,-795,0,1762388761,15174.20545262,125.25803484000062,50760.243763440005 2025-11-06,00:26:03.000,310,11079621,-795,0,1762388762,15174.272815719996,125.22983832000318,50760.35555736001 2025-11-06,00:26:04.000,310,11079632,-795,0,1762388763,15174.286288340001,125.1452487600036,50760.46735128 2025-11-06,00:26:05.000,310,11079665,-795,0,1762388764,15174.380596679992,125.08180659000209,50760.43241568001 2025-11-06,00:26:06.000,310,11079612,-795,0,1762388765,15174.367124060002,124.94787311999971,50760.42542856 2025-11-06,00:26:07.000,310,11079696,-795,0,1762388766,15174.400805609992,124.84918530000141,50760.49529976 2025-11-06,00:26:08.000,310,11079551,-795,0,1762388767,15174.427750850002,124.73639922000439,50760.52324824001 2025-11-06,00:26:09.000,310,11079573,-795,0,1762388768,15174.387332990002,124.6518096600048,50760.59311944 2025-11-06,00:26:10.000,310,11079502,-795,0,1762388769,15174.421014539992,124.51787619000243,50760.64202928001 2025-11-06,00:26:11.000,310,11079522,-795,0,1762388770,15174.414278229997,124.39099184999941,50760.71888760001 2025-11-06,00:26:12.000,310,11079585,-795,0,1762388771,15174.468168710002,124.32050054999854,50760.649016400006 2025-11-06,00:26:13.000,310,11079565,-755,0,1762388772,15174.454696089997,124.22181273000024,50760.697926240005 2025-11-06,00:26:14.000,310,11079575,-795,0,1762388773,15174.508586570002,124.14427230000001,50760.80972016001 2025-11-06,00:26:15.000,310,11079613,-795,0,1762388774,15174.488377640002,123.99624056999892,50760.697926240005 2025-11-06,00:26:16.000,310,11079627,-795,0,1762388775,15174.549004430002,123.89755275000061,50760.8236944 2025-11-06,00:26:17.000,310,11079614,-795,0,1762388776,15174.609631220002,123.82706144999975,50760.85863000001 2025-11-06,00:26:18.000,310,11079485,-795,0,1762388777,15174.710675869988,123.71427537000272,50760.87260424 2025-11-06,00:26:19.000,310,11079716,-795,0,1762388778,15174.757830039998,123.60148928999843,50760.9285012 2025-11-06,00:26:20.000,310,11079611,-795,0,1762388779,15174.892556239989,123.50280147000012,50761.01933376 2025-11-06,00:26:21.000,310,11079594,-795,0,1762388780,15174.93297409999,123.40411365000182,50760.99138528 2025-11-06,00:26:22.000,310,11079648,-795,0,1762388781,15174.919501479999,123.29837670000416,50760.9983724 2025-11-06,00:26:23.000,310,11079708,-795,0,1762388782,15175.027282439994,123.20673800999793,50761.033308000005 2025-11-06,00:26:24.000,310,11079574,-795,0,1762388783,15175.08117292,123.04460801999812,50760.95644968001 2025-11-06,00:26:25.000,310,11079670,-795,0,1762388784,15175.087909229995,122.91067455000302,50760.984398160006 2025-11-06,00:26:26.000,310,11079648,-795,0,1762388785,15175.18221757,122.7203480399985,50761.05426936001 2025-11-06,00:26:27.000,310,11079608,-795,0,1762388786,15175.310207459996,122.59346370000276,50760.95644968001 2025-11-06,00:26:28.000,310,11079731,-795,0,1762388787,15175.357361629991,122.48067761999846,50761.033308000005 2025-11-06,00:26:29.000,310,11079575,-795,0,1762388788,15175.377570559991,122.45953023000038,50761.07523072001 2025-11-06,00:26:30.000,310,11079566,-795,0,1762388789,15175.42472473,122.41723545000423,50761.08920496 2025-11-06,00:26:31.000,310,11079624,-795,0,1762388790,15175.465142590001,122.35379328000272,50760.984398160006 2025-11-06,00:26:32.000,310,11079675,-795,0,1762388791,15175.572923549997,122.19166329000291,50761.082217840005 2025-11-06,00:26:33.000,310,11079547,-795,0,1762388792,15175.599868789992,122.1282211200014,50761.11715344 2025-11-06,00:26:34.000,310,11079629,-795,0,1762388793,15175.660495579992,122.05772982000053,50761.16606328 2025-11-06,00:26:35.000,310,11079648,-795,0,1762388794,15175.680704509992,121.9801893900003,50761.18702464 2025-11-06,00:26:36.000,310,11079540,-795,0,1762388795,15175.748067610002,121.95199287000287,50761.12414056001 2025-11-06,00:26:37.000,310,11079632,-795,0,1762388796,15175.768276540002,121.90264896000008,50761.15907616 2025-11-06,00:26:38.000,310,11079634,-795,0,1762388797,15175.849112259988,121.90264896000008,50761.26388296 2025-11-06,00:26:39.000,310,11079695,-795,0,1762388798,15175.862584879993,121.83215765999921,50761.249908720005 2025-11-06,00:26:40.000,310,11079573,-795,0,1762388799,15175.923211669993,121.65592941000068,50761.26388296 2025-11-06,00:26:41.000,310,11079582,-795,0,1762388800,15176.024256319994,121.62773289000324,50761.28484432 2025-11-06,00:26:42.000,310,11079643,-795,0,1762388801,15176.098355729999,121.57838898000045,50761.29183144001 2025-11-06,00:26:43.000,310,11079672,-795,0,1762388802,15176.158982519999,121.47970116000215,50761.29183144001 2025-11-06,00:26:44.000,310,11079649,-795,0,1762388803,15176.266763479995,121.39511160000256,50761.382664 2025-11-06,00:26:45.000,310,11079600,-795,0,1762388804,15176.246554549994,121.31052204000298,50761.417599600005 2025-11-06,00:26:46.000,310,11079554,-795,0,1762388805,15176.30044503,121.16953944000124,50761.39663824 2025-11-06,00:26:47.000,310,11079584,-795,0,1762388806,15176.428434919995,121.0779007500023,50761.298818560004 2025-11-06,00:26:48.000,310,11079585,-795,0,1762388807,15176.448643849995,120.9298690200012,50761.42458672 2025-11-06,00:26:49.000,310,11079710,-795,0,1762388808,15176.54295219,120.88757423999778,50761.54336776 2025-11-06,00:26:50.000,310,11079597,-795,0,1762388809,15176.617051599991,120.69019860000117,50761.44554808 2025-11-06,00:26:51.000,310,11079667,-795,0,1762388810,15176.590106359996,120.56331425999815,50761.487470800006 2025-11-06,00:26:52.000,310,11079621,-795,0,1762388811,15176.60357898,120.49282296000456,50761.5922776 2025-11-06,00:26:53.000,310,11079577,-795,0,1762388812,15176.684414700001,120.3729877500009,50761.515419280004 2025-11-06,00:26:54.000,310,11079680,-795,0,1762388813,15176.765250420001,120.33069297000475,50761.5922776 2025-11-06,00:26:55.000,310,11079637,-795,0,1762388814,15176.758514109992,120.19675950000237,50761.62721320001 2025-11-06,00:26:56.000,310,11079551,-795,0,1762388815,15176.798931969992,120.06987515999936,50761.69708440001 2025-11-06,00:26:57.000,310,11079630,-795,0,1762388816,15176.866295070002,120.0275803800032,50761.71804576 2025-11-06,00:26:58.000,310,11079584,-795,0,1762388817,15176.832613519997,119.92184342999826,50761.73900712 2025-11-06,00:26:59.000,310,11079649,-795,0,1762388818,15176.873031379997,119.83725386999868,50761.801891200004 2025-11-06,00:27:00.000,310,11079604,-795,0,1762388819,15176.873031379997,119.75971343999845,50761.79490408001 2025-11-06,00:27:01.000,310,11079684,-795,0,1762388820,15176.913449239997,119.66102562000015,50761.850801040004 2025-11-06,00:27:02.000,310,11079716,-795,0,1762388821,15176.980812339993,119.55528867000248,50761.82983968 2025-11-06,00:27:03.000,310,11079653,-675,0,1762388822,15177.014493889998,119.51299388999905,50761.88573664 2025-11-06,00:27:04.000,310,11079522,-795,0,1762388823,15177.027966510002,119.45660085000418,50761.95560784 2025-11-06,00:27:05.000,310,11079666,-795,0,1762388824,15177.054911749998,119.2592252100003,50761.920672240005 2025-11-06,00:27:06.000,310,11079615,-795,0,1762388825,15177.095329609998,119.17463565000071,50761.920672240005 2025-11-06,00:27:07.000,310,11079628,-795,0,1762388826,15177.054911749998,119.11824260999856,50761.990543440006 2025-11-06,00:27:08.000,310,11079584,-795,0,1762388827,15177.102065919993,118.99135827000282,50761.99753056 2025-11-06,00:27:09.000,310,11079579,-795,0,1762388828,15177.034702819998,118.89267045000452,50762.07438888 2025-11-06,00:27:10.000,310,11079673,-795,0,1762388829,15177.027966510002,118.75873698000214,50762.0464404 2025-11-06,00:27:11.000,310,11079639,-795,0,1762388830,15176.920185549992,118.72349132999807,50761.99753056 2025-11-06,00:27:12.000,310,11079637,-795,0,1762388831,15176.920185549992,118.60365612000169,50762.10932448001 2025-11-06,00:27:13.000,310,11079677,-795,0,1762388832,15176.913449239997,118.54021395000018,50762.17220856 2025-11-06,00:27:14.000,310,11079712,-795,0,1762388833,15176.819140899992,118.4556243900006,50762.28400248 2025-11-06,00:27:15.000,310,11079724,-795,0,1762388834,15176.852822449997,118.4062804799978,50762.28400248 2025-11-06,00:27:16.000,310,11079575,-795,0,1762388835,15176.711359939996,118.39218221999909,50762.33291232 2025-11-06,00:27:17.000,310,11079617,-795,0,1762388836,15176.745041490001,118.34283831000357,50762.40977064 2025-11-06,00:27:18.000,310,11079616,-795,0,1762388837,15176.758514109992,118.28644527000142,50762.41675776001 2025-11-06,00:27:19.000,310,11079579,-795,0,1762388838,15176.751777799996,118.15251179999905,50762.40278352 2025-11-06,00:27:20.000,310,11079547,-795,0,1762388839,15176.745041490001,118.14546266999969,50762.5006032 2025-11-06,00:27:21.000,310,11079615,-795,0,1762388840,15176.718096249992,117.9974309399986,50762.53553880001 2025-11-06,00:27:22.000,310,11079629,-795,0,1762388841,15176.785459350001,117.96923442000116,50762.57746152 2025-11-06,00:27:23.000,310,11079590,-795,0,1762388842,15176.812404589997,117.87759573000221,50762.59842288 2025-11-06,00:27:24.000,310,11079536,-795,0,1762388843,15176.819140899992,117.72956400000112,50762.70322968001 2025-11-06,00:27:25.000,310,11079600,-795,0,1762388844,15176.839349829992,117.70841661000304,50762.79406224 2025-11-06,00:27:26.000,310,11079637,-795,0,1762388845,15176.906712930002,117.58153227000003,50762.76611376 2025-11-06,00:27:27.000,310,11079735,-795,0,1762388846,15176.866295070002,117.41235315000085,50762.77310088 2025-11-06,00:27:28.000,310,11079629,-795,0,1762388847,15176.967339720002,117.3700583700047,50762.86393344 2025-11-06,00:27:29.000,310,11079589,-795,0,1762388848,15177.007757580002,117.2220266400036,50762.89188192 2025-11-06,00:27:30.000,310,11079621,-795,0,1762388849,15177.027966510002,117.13743708000402,50762.93380464 2025-11-06,00:27:31.000,310,11079578,-795,0,1762388850,15177.061648059993,117.09514230000059,50763.01066296 2025-11-06,00:27:32.000,310,11079644,-795,0,1762388851,15177.108802229988,116.96120882999821,50763.01066296 2025-11-06,00:27:33.000,310,11079638,-795,0,1762388852,15177.108802229988,116.85547188000055,50763.01066296 2025-11-06,00:27:34.000,310,11079652,-715,0,1762388853,15177.142483779993,116.77088232000096,50763.045598560006 2025-11-06,00:27:35.000,310,11079699,-795,0,1762388854,15177.230055809989,116.67924363000202,50763.01765008001 2025-11-06,00:27:36.000,310,11079579,-795,0,1762388855,15177.236792119998,116.6017032000018,50763.11546976001 2025-11-06,00:27:37.000,310,11079606,-795,0,1762388856,15177.290682599989,116.48891712000477,50763.192328080004 2025-11-06,00:27:38.000,310,11079646,-795,0,1762388857,15177.317627839999,116.46776972999942,50763.262199280005 2025-11-06,00:27:39.000,310,11079691,-795,0,1762388858,15177.378254629999,116.41137669000454,50763.27617352 2025-11-06,00:27:40.000,310,11079703,-795,0,1762388859,15177.41193617999,116.29154148000089,50763.32508336001 2025-11-06,00:27:41.000,310,11079681,-795,0,1762388860,15177.37151831999,116.27744322000217,50763.35303184001 2025-11-06,00:27:42.000,310,11079618,-795,0,1762388861,15177.49950821,116.21400105000066,50763.4438644 2025-11-06,00:27:43.000,310,11079651,-795,0,1762388862,15177.51971714,116.12236236000172,50763.39495456 2025-11-06,00:27:44.000,310,11079556,-795,0,1762388863,15177.506244519995,116.07301844999893,50763.548671200006 2025-11-06,00:27:45.000,310,11079634,-795,0,1762388864,15177.506244519995,115.98842888999934,50763.646490880004 2025-11-06,00:27:46.000,310,11079576,-795,0,1762388865,15177.49950821,115.94613411000319,50763.56264544 2025-11-06,00:27:47.000,310,11079663,-795,0,1762388866,15177.506244519995,115.85449542000424,50763.57661968 2025-11-06,00:27:48.000,310,11079693,-795,0,1762388867,15177.486035589995,115.81924977000017,50763.61155528 2025-11-06,00:27:49.000,310,11079553,-795,0,1762388868,15177.51971714,115.70646369000315,50763.695400720004 2025-11-06,00:27:50.000,310,11079532,-795,0,1762388869,15177.60055286,115.6148250000042,50763.7233492 2025-11-06,00:27:51.000,310,11079721,-795,0,1762388870,15177.58034393,115.60072673999821,50763.73033632 2025-11-06,00:27:52.000,310,11079623,-795,0,1762388871,15177.57360761999,115.51613717999862,50763.73033632 2025-11-06,00:27:53.000,310,11079631,-795,0,1762388872,15177.60055286,115.48089153000183,50763.84911736 2025-11-06,00:27:54.000,310,11079714,-795,0,1762388873,15177.59381654999,115.37515458000416,50764.030782480004 2025-11-06,00:27:55.000,310,11079668,-795,0,1762388874,15177.560135,115.37515458000416,50763.92597568001 2025-11-06,00:27:56.000,310,11079726,-795,0,1762388875,15177.587080239995,115.33990893000009,50763.981872640004 2025-11-06,00:27:57.000,310,11079696,-795,0,1762388876,15177.64097072,115.23417198000243,50763.98885976 2025-11-06,00:27:58.000,310,11079549,-795,0,1762388877,15177.607289169995,115.12843503000477,50763.97488552001 2025-11-06,00:27:59.000,310,11079675,-795,0,1762388878,15177.59381654999,115.19892632999836,50764.02379536001 2025-11-06,00:28:00.000,310,11079636,-795,0,1762388879,15177.62076179,115.12138589999813,50764.100653680005 2025-11-06,00:28:01.000,310,11079569,-795,0,1762388880,15177.58034393,115.12138589999813,50764.16353776001 2025-11-06,00:28:02.000,310,11079591,-795,0,1762388881,15177.566871309995,115.00859982000111,50764.14257640001 2025-11-06,00:28:03.000,310,11079493,-795,0,1762388882,15177.587080239995,115.05089460000454,50764.27533168 2025-11-06,00:28:04.000,310,11079693,-795,0,1762388883,15177.63423440999,114.95925590999832,50764.27533168 2025-11-06,00:28:05.000,310,11079561,-795,0,1762388884,15177.647707029995,114.89581374000409,50764.33122864001 2025-11-06,00:28:06.000,310,11079682,-795,0,1762388885,15177.68138858,114.81827331000386,50764.47795816001 2025-11-06,00:28:07.000,310,11079625,-795,0,1762388886,15177.795905849991,114.77597853000043,50764.436035440005 2025-11-06,00:28:08.000,310,11079593,-795,0,1762388887,15177.77569691999,114.78302765999979,50764.40808696001 2025-11-06,00:28:09.000,310,11079639,-635,0,1762388888,15177.78243323,114.70548722999956,50764.49891952001 2025-11-06,00:28:10.000,310,11079496,-795,0,1762388889,15177.795905849991,114.71253635999892,50764.59673920001 2025-11-06,00:28:11.000,310,11079750,-795,0,1762388890,15177.816114779991,114.67024158000277,50764.5618036 2025-11-06,00:28:12.000,310,11079763,-795,0,1762388891,15177.82285109,114.64204505999805,50764.64564904001 2025-11-06,00:28:13.000,310,11079590,-795,0,1762388892,15177.849796329996,114.66319245000341,50764.603726320005 2025-11-06,00:28:14.000,310,11079577,-795,0,1762388893,15177.917159429991,114.62794679999934,50764.61071344 2025-11-06,00:28:15.000,310,11079603,-795,0,1762388894,15177.937368359992,114.58565202000318,50764.65962328 2025-11-06,00:28:16.000,310,11079599,-795,0,1762388895,15177.937368359992,114.56450462999783,50764.79237856001 2025-11-06,00:28:17.000,310,11079653,-795,0,1762388896,15177.964313600001,114.55745549999847,50764.85526264 2025-11-06,00:28:18.000,310,11079530,-795,0,1762388897,15178.024940390002,114.52925898000103,50764.85526264 2025-11-06,00:28:19.000,310,11079647,-795,0,1762388898,15178.099039799992,114.46581680999952,50764.85526264 2025-11-06,00:28:20.000,310,11079565,-795,0,1762388899,15178.024940390002,114.48696420000488,50764.81333992001 2025-11-06,00:28:21.000,310,11079664,-795,0,1762388900,15178.031676699997,114.47286593999888,50764.91814672 2025-11-06,00:28:22.000,310,11079691,-795,0,1762388901,15178.119248729992,114.46581680999952,50764.876224 2025-11-06,00:28:23.000,310,11079651,-795,0,1762388902,15178.179875519992,114.50811159000295,50764.890198240006 2025-11-06,00:28:24.000,310,11079659,-795,0,1762388903,15178.200084449993,114.53630811000039,50764.91814672 2025-11-06,00:28:25.000,310,11079585,-795,0,1762388904,15178.233765999998,114.51516072000231,50764.96006944001 2025-11-06,00:28:26.000,310,11079704,-795,0,1762388905,15178.213557069997,114.47991506999824,50764.99500504 2025-11-06,00:28:27.000,310,11079586,-795,0,1762388906,15178.240502309993,114.45876768000016,50764.93212096001 2025-11-06,00:28:28.000,310,11079550,-795,0,1762388907,15178.247238620002,114.49401333000424,50764.98103080001 2025-11-06,00:28:29.000,310,11079569,-795,0,1762388908,15178.274183859998,114.43762029000209,50764.97404368 2025-11-06,00:28:30.000,310,11079505,-795,0,1762388909,15178.260711239993,114.47286593999888,50765.07885048001 2025-11-06,00:28:31.000,310,11079656,-795,0,1762388910,15178.227029690002,114.47286593999888,50765.106798960005 2025-11-06,00:28:32.000,310,11079627,-795,0,1762388911,15178.200084449993,114.45876768000016,50765.07885048001 2025-11-06,00:28:33.000,310,11079633,-795,0,1762388912,15178.287656479988,114.47286593999888,50765.14173456 2025-11-06,00:28:34.000,310,11079595,-795,0,1762388913,15178.179875519992,114.41647290000401,50765.1906444 2025-11-06,00:28:35.000,310,11079571,-795,0,1762388914,15178.186611830002,114.38122724999994,50765.155708800005 2025-11-06,00:28:36.000,310,11079590,-795,0,1762388915,15178.193348139997,114.33893247000378,50765.26750272001 2025-11-06,00:28:37.000,310,11079651,-795,0,1762388916,15178.159666589992,114.29663769000035,50765.204618640004 2025-11-06,00:28:38.000,310,11079636,-795,0,1762388917,15178.112512419997,114.23319551999884,50765.23955424 2025-11-06,00:28:39.000,310,11079601,-795,0,1762388918,15178.206820760002,114.29663769000035,50765.2605156 2025-11-06,00:28:40.000,310,11079586,-795,0,1762388919,15178.173139209997,114.27549030000228,50765.29545120001 2025-11-06,00:28:41.000,310,11079698,-795,0,1762388920,15178.078830869992,114.24729378000484,50765.23955424 2025-11-06,00:28:42.000,310,11079602,-795,0,1762388921,15178.092303489997,114.30368681999971,50765.28846408 2025-11-06,00:28:43.000,310,11079610,-795,0,1762388922,15178.078830869992,114.32483420999779,50765.35134816 2025-11-06,00:28:44.000,310,11079515,-795,0,1762388923,15178.072094559997,114.3530307300025,50765.372309520004 2025-11-06,00:28:45.000,310,11079572,-795,0,1762388924,15178.065358250002,114.3530307300025,50765.40724512 2025-11-06,00:28:46.000,310,11079637,-795,0,1762388925,15178.065358250002,114.36712899000122,50765.442180720005 2025-11-06,00:28:47.000,310,11079654,-795,0,1762388926,15178.004731460001,114.38122724999994,50765.62384584 2025-11-06,00:28:48.000,310,11079549,-795,0,1762388927,15177.950840979996,114.39532550999866,50765.59589736 2025-11-06,00:28:49.000,310,11079739,-795,0,1762388928,15177.957577289992,114.46581680999952,50765.65179432001 2025-11-06,00:28:50.000,310,11079651,-795,0,1762388929,15177.930632049996,114.57860289000382,50765.658781440005 2025-11-06,00:28:51.000,310,11079539,-795,0,1762388930,15177.768960609996,114.64909419000469,50765.62384584 2025-11-06,00:28:52.000,310,11079586,-795,0,1762388931,15177.80264216,114.6984381000002,50765.67275568001 2025-11-06,00:28:53.000,310,11079620,-795,0,1762388932,15177.78243323,114.65614332000405,50765.70070416001 2025-11-06,00:28:54.000,310,11079616,-795,0,1762388933,15177.78243323,114.80417504999787,50765.65179432001 2025-11-06,00:28:55.000,310,11079687,-795,0,1762388934,15177.688124889995,114.83942070000194,50765.81948520001 2025-11-06,00:28:56.000,310,11079570,-795,0,1762388935,15177.75548798999,114.9099120000028,50765.84044656001 2025-11-06,00:28:57.000,310,11079717,-795,0,1762388936,15177.708333819995,114.86761721999937,50765.86140792 2025-11-06,00:28:58.000,310,11079640,-795,0,1762388937,15177.63423440999,114.95220677999896,50765.896343520006 2025-11-06,00:28:59.000,310,11079674,-795,0,1762388938,15177.647707029995,115.03679633999855,50765.875382160004 2025-11-06,00:29:00.000,310,11079583,-795,0,1762388939,15177.61402547999,115.14253329000348,50765.90333064 2025-11-06,00:29:01.000,310,11079574,-795,0,1762388940,15177.63423440999,115.18482806999964,50765.945253360005 2025-11-06,00:29:02.000,310,11079570,-795,0,1762388941,15177.566871309995,115.24122111000179,50765.994163200005 2025-11-06,00:29:03.000,310,11079693,-795,0,1762388942,15177.55339868999,115.31171241000266,50766.00115032 2025-11-06,00:29:04.000,310,11079652,-755,0,1762388943,15177.58034393,115.42449848999968,50766.05704728001 2025-11-06,00:29:05.000,310,11079580,-795,0,1762388944,15177.587080239995,115.5020389199999,50766.043073040004 2025-11-06,00:29:06.000,310,11079542,-795,0,1762388945,15177.58034393,115.63597239000228,50766.09897 2025-11-06,00:29:07.000,310,11079714,-795,0,1762388946,15177.607289169995,115.69941456000379,50766.0290988 2025-11-06,00:29:08.000,310,11079733,-795,0,1762388947,15177.526453449995,115.76990586000466,50766.09198288 2025-11-06,00:29:09.000,310,11079672,-795,0,1762388948,15177.607289169995,115.78400412000337,50766.09897 2025-11-06,00:29:10.000,310,11079674,-795,0,1762388949,15177.60055286,115.96728150000126,50766.20377680001 2025-11-06,00:29:11.000,310,11079599,-795,0,1762388950,15177.51971714,116.108264100003,50766.18980256 2025-11-06,00:29:12.000,310,11079639,-795,0,1762388951,15177.62076179,116.12236236000172,50766.161854080005 2025-11-06,00:29:13.000,310,11079642,-795,0,1762388952,15177.65444333999,116.27039409000281,50766.329544960005 2025-11-06,00:29:14.000,310,11079578,-795,0,1762388953,15177.69486119999,116.28449235000153,50766.27364800001 2025-11-06,00:29:15.000,310,11079582,-795,0,1762388954,15177.68138858,116.28449235000153,50766.32255784001 2025-11-06,00:29:16.000,310,11079645,-795,0,1762388955,15177.748751679996,116.37613104000047,50766.3085836 2025-11-06,00:29:17.000,310,11079715,-795,0,1762388956,15177.7622243,116.42547495000326,50766.39242904001 2025-11-06,00:29:18.000,310,11079642,-635,0,1762388957,15177.870005259996,116.51006451000285,50766.4133904 2025-11-06,00:29:19.000,310,11079573,-795,0,1762388958,15177.964313600001,116.61580146000051,50766.39242904001 2025-11-06,00:29:20.000,310,11079648,-795,0,1762388959,15177.964313600001,116.68629276000138,50766.46230024 2025-11-06,00:29:21.000,310,11079638,-795,0,1762388960,15178.051885629997,116.64399797999795,50766.47627448 2025-11-06,00:29:22.000,310,11079547,-795,0,1762388961,15178.085567180002,116.71448927999882,50766.47627448 2025-11-06,00:29:23.000,310,11079658,-795,0,1762388962,15178.166402900002,116.74973493000289,50766.44133888001 2025-11-06,00:29:24.000,310,11079650,-795,0,1762388963,15178.274183859998,116.72858754000481,50766.497235840005 2025-11-06,00:29:25.000,310,11079591,-795,0,1762388964,15178.355019579998,116.67924363000202,50766.53915856001 2025-11-06,00:29:26.000,310,11079733,-795,0,1762388965,15178.348283269988,116.78498057999968,50766.58108128 2025-11-06,00:29:27.000,310,11079540,-795,0,1762388966,15178.462800539994,116.78498057999968,50766.67191384 2025-11-06,00:29:28.000,310,11079729,-795,0,1762388967,15178.577317809999,116.75678406000225,50766.68588808001 2025-11-06,00:29:29.000,310,11079624,-795,0,1762388968,15178.604263049994,116.74973493000289,50766.65095248 2025-11-06,00:29:30.000,310,11079607,-795,0,1762388969,15178.664889839994,116.80612796999776,50766.67890096001 2025-11-06,00:29:31.000,310,11079567,-795,0,1762388970,15178.644680909994,116.77088232000096,50766.783707760005 2025-11-06,00:29:32.000,310,11079606,-795,0,1762388971,15178.79287972999,116.75678406000225,50766.81165624 2025-11-06,00:29:33.000,310,11079631,-795,0,1762388972,15178.826561279995,116.71448927999882,50766.881527440004 2025-11-06,00:29:34.000,310,11079651,-795,0,1762388973,15178.88045176,116.78498057999968,50766.97236000001 2025-11-06,00:29:35.000,310,11079700,-795,0,1762388974,15178.90066069,116.74973493000289,50766.94441152001 2025-11-06,00:29:36.000,310,11079675,-795,0,1762388975,15178.99496902999,116.79202970999904,50767.0072956 2025-11-06,00:29:37.000,310,11079728,-795,0,1762388976,15179.028650579996,116.72858754000481,50766.96537288 2025-11-06,00:29:38.000,310,11079611,-795,0,1762388977,15179.082541060001,116.65104711000458,50767.049218320004 2025-11-06,00:29:39.000,310,11079636,-795,0,1762388978,15179.149904159996,116.75678406000225,50767.04223120001 2025-11-06,00:29:40.000,310,11079631,-795,0,1762388979,15179.156640469992,116.70744014999946,50767.09812816 2025-11-06,00:29:41.000,310,11079635,-795,0,1762388980,15179.170113089996,116.65104711000458,50767.09114104001 2025-11-06,00:29:42.000,310,11079594,-795,0,1762388981,15179.244212500002,116.58760494000308,50767.167999360005 2025-11-06,00:29:43.000,310,11079574,-795,0,1762388982,15179.291366669997,116.56645754999772,50767.26581904 2025-11-06,00:29:44.000,310,11079701,-795,0,1762388983,15179.325048220002,116.48186798999814,50767.31472888 2025-11-06,00:29:45.000,310,11079646,-795,0,1762388984,15179.284630360002,116.4536714700007,50767.286780400005 2025-11-06,00:29:46.000,310,11079682,-795,0,1762388985,15179.250948809997,116.39022929999919,50767.37761296001 2025-11-06,00:29:47.000,310,11079686,-795,0,1762388986,15179.277894049992,116.3056397399996,50767.34267736 2025-11-06,00:29:48.000,310,11079666,-795,0,1762388987,15179.156640469992,116.22809930999938,50767.384600080004 2025-11-06,00:29:49.000,310,11079598,-795,0,1762388988,15179.122958920001,116.1435097499998,50767.35665160001 2025-11-06,00:29:50.000,310,11079573,-795,0,1762388989,15179.143167850001,116.108264100003,50767.44049704 2025-11-06,00:29:51.000,310,11079686,-795,0,1762388990,15179.156640469992,116.03072367000277,50767.384600080004 2025-11-06,00:29:52.000,310,11079575,-795,0,1762388991,15179.237476189992,115.9954780199987,50767.44049704 2025-11-06,00:29:53.000,310,11079536,-795,0,1762388992,15179.264421430002,115.94613411000319,50767.46844552 2025-11-06,00:29:54.000,310,11079690,-795,0,1762388993,15179.304839290002,115.76990586000466,50767.503381120005 2025-11-06,00:29:55.000,310,11079647,-795,0,1762388994,15179.345257150002,115.69236543000443,50767.5313296 2025-11-06,00:29:56.000,310,11079666,-795,0,1762388995,15179.419356559993,115.62892326000292,50767.64312352001 2025-11-06,00:29:57.000,310,11079663,-795,0,1762388996,15179.432829179997,115.50908804999926,50767.62914928 2025-11-06,00:29:58.000,310,11079674,-795,0,1762388997,15179.426092870002,115.37515458000416,50767.719981840004 2025-11-06,00:29:59.000,310,11079633,-795,0,1762388998,15179.486719659988,115.3046632800033,50767.685046239996 2025-11-06,00:30:00.000,310,11079623,-795,0,1762388999,15179.453038109998,115.19892632999836,50767.719981840004 2025-11-06,00:30:01.000,310,11079594,-795,0,1762389000,15179.513664899998,115.07204199000262,50767.72696896 2025-11-06,00:30:02.000,310,11079519,-795,0,1762389001,15179.567555379988,114.99450156000239,50767.78286592001 2025-11-06,00:30:03.000,310,11079655,-795,0,1762389002,15179.601236929993,114.88171547999809,50767.852737119996 2025-11-06,00:30:04.000,310,11079589,-795,0,1762389003,15179.668600029989,114.91696113000216,50767.85972424001 2025-11-06,00:30:05.000,310,11079643,-795,0,1762389004,15179.682072649994,114.85351896000066,50767.92260832 2025-11-06,00:30:06.000,310,11079570,-795,0,1762389005,15179.742699439994,114.83942070000194,50767.87369848 2025-11-06,00:30:07.000,310,11079655,-795,0,1762389006,15179.729226819989,114.77597853000043,50767.92260832 2025-11-06,00:30:08.000,310,11079667,-795,0,1762389007,15179.816798849999,114.71253635999892,50768.055363600004 2025-11-06,00:30:09.000,310,11079563,-795,0,1762389008,15179.816798849999,114.70548722999956,50768.01344088 2025-11-06,00:30:10.000,310,11079595,-795,0,1762389009,15179.823535159994,114.62794679999934,50768.04837648001 2025-11-06,00:30:11.000,310,11079674,-795,0,1762389010,15179.83700778,114.6349959299987,50767.99247952 2025-11-06,00:30:12.000,310,11079596,-795,0,1762389011,15179.83700778,114.43762029000209,50767.99946664001 2025-11-06,00:30:13.000,310,11079694,-795,0,1762389012,15179.76964467999,114.39532550999866,50767.97151816 2025-11-06,00:30:14.000,310,11079649,-795,0,1762389013,15179.803326229994,114.39532550999866,50768.055363600004 2025-11-06,00:30:15.000,310,11079647,-795,0,1762389014,15179.729226819989,114.32483420999779,50768.125234800005 2025-11-06,00:30:16.000,310,11079602,-795,0,1762389015,15179.783117299994,114.30368681999971,50768.174144640005 2025-11-06,00:30:17.000,310,11079590,-795,0,1762389016,15179.702281579994,114.27549030000228,50768.2999128 2025-11-06,00:30:18.000,310,11079632,-795,0,1762389017,15179.668600029989,114.21204813000077,50768.27196432 2025-11-06,00:30:19.000,310,11079713,-795,0,1762389018,15179.661863719994,114.21909726000013,50768.37677112 2025-11-06,00:30:20.000,310,11079612,-795,0,1762389019,15179.628182169989,114.13450770000054,50768.32087416 2025-11-06,00:30:21.000,310,11079629,-795,0,1762389020,15179.628182169989,114.14860595999926,50768.48157792001 2025-11-06,00:30:22.000,310,11079681,-795,0,1762389021,15179.594500619998,114.07811465999839,50768.46760368 2025-11-06,00:30:23.000,310,11079733,-795,0,1762389022,15179.594500619998,114.12040944000182,50768.50253928001 2025-11-06,00:30:24.000,310,11079587,-795,0,1762389023,15179.621445859993,114.16270421999798,50768.558436240004 2025-11-06,00:30:25.000,310,11079645,-795,0,1762389024,15179.601236929993,114.21204813000077,50768.53747488 2025-11-06,00:30:26.000,310,11079595,-795,0,1762389025,15179.621445859993,114.14860595999926,50768.677217280005 2025-11-06,00:30:27.000,310,11079595,-795,0,1762389026,15179.533873829998,114.18385161000333,50768.677217280005 2025-11-06,00:30:28.000,310,11079660,-795,0,1762389027,15179.506928589988,114.09221292000439,50768.795998320005 2025-11-06,00:30:29.000,310,11079763,-795,0,1762389028,15179.453038109998,114.1063111800031,50768.74010136001 2025-11-06,00:30:30.000,310,11079647,-795,0,1762389029,15179.419356559993,114.19090074000269,50768.78202408 2025-11-06,00:30:31.000,310,11079571,-795,0,1762389030,15179.331784529997,114.1415568299999,50768.80298544 2025-11-06,00:30:32.000,310,11079652,-795,0,1762389031,15179.365466080002,114.06401639999967,50768.7540756 2025-11-06,00:30:33.000,310,11079612,-795,0,1762389032,15179.338520839992,114.13450770000054,50768.90080512 2025-11-06,00:30:34.000,310,11079682,-795,0,1762389033,15179.291366669997,114.17680248000397,50768.87984376 2025-11-06,00:30:35.000,310,11079651,-795,0,1762389034,15179.244212500002,114.13450770000054,50768.90779224001 2025-11-06,00:30:36.000,310,11079619,-795,0,1762389035,15179.176849399992,114.19090074000269,50769.04753464 2025-11-06,00:30:37.000,310,11079565,-795,0,1762389036,15179.116222609991,114.26844117000292,50768.97766344 2025-11-06,00:30:38.000,310,11079627,-795,0,1762389037,15179.176849399992,114.33893247000378,50769.00561192001 2025-11-06,00:30:39.000,310,11079578,-795,0,1762389038,15179.163376780001,114.3530307300025,50769.00561192001 2025-11-06,00:30:40.000,310,11079637,-715,0,1762389039,15179.109486299996,114.5010624600036,50769.068496 2025-11-06,00:30:41.000,310,11079625,-795,0,1762389040,15179.089277369996,114.47286593999888,50769.10343160001 2025-11-06,00:30:42.000,310,11079569,-795,0,1762389041,15179.008441649996,114.59270115000254,50769.14535432 2025-11-06,00:30:43.000,310,11079700,-795,0,1762389042,15179.028650579996,114.59270115000254,50769.18727704 2025-11-06,00:30:44.000,310,11079584,-795,0,1762389043,15178.947814859996,114.57155376000446,50769.194264159996 2025-11-06,00:30:45.000,310,11079648,-795,0,1762389044,15178.907396999995,114.72663462000492,50769.26413536 2025-11-06,00:30:46.000,310,11079665,-795,0,1762389045,15178.846770209995,114.71958548999828,50769.26413536 2025-11-06,00:30:47.000,310,11079631,-795,0,1762389046,15178.77940711,114.88876461000473,50769.32701944 2025-11-06,00:30:48.000,310,11079610,-795,0,1762389047,15178.73898925,114.93810852000024,50769.32701944 2025-11-06,00:30:49.000,310,11079712,-755,0,1762389048,15178.73225293999,115.07909112000198,50769.396890640004 2025-11-06,00:30:50.000,310,11079711,-795,0,1762389049,15178.685098769995,115.17072981000092,50769.44580048 2025-11-06,00:30:51.000,310,11079638,-795,0,1762389050,15178.604263049994,115.33990893000009,50769.41086488001 2025-11-06,00:30:52.000,310,11079584,-795,0,1762389051,15178.604263049994,115.41040023000096,50769.466761840005 2025-11-06,00:30:53.000,310,11079651,-795,0,1762389052,15178.57058149999,115.60777587000484,50769.515671680005 2025-11-06,00:30:54.000,310,11079586,-795,0,1762389053,15178.55037256999,115.7135128200025,50769.50868456001 2025-11-06,00:30:55.000,310,11079605,-795,0,1762389054,15178.516691019999,115.93908498000383,50769.49471032 2025-11-06,00:30:56.000,310,11079685,-795,0,1762389055,15178.489745779989,116.05187106000085,50769.529645919996 2025-11-06,00:30:57.000,310,11079656,-795,0,1762389056,15178.503218399994,116.22809930999938,50769.50868456001 2025-11-06,00:30:58.000,310,11079695,-795,0,1762389057,15178.509954709989,116.37613104000047,50769.62746560001 2025-11-06,00:30:59.000,310,11079666,-795,0,1762389058,15178.530163639989,116.50301538000349,50769.59951712 2025-11-06,00:31:00.000,310,11079588,-795,0,1762389059,15178.496482089999,116.63694884999859,50769.53663304001 2025-11-06,00:31:01.000,310,11079628,-795,0,1762389060,15178.55037256999,116.7003910200001,50769.585542880006 2025-11-06,00:31:02.000,310,11079535,-795,0,1762389061,15178.59079042999,116.8131771000044,50769.64842696 2025-11-06,00:31:03.000,310,11079677,-795,0,1762389062,15178.57058149999,116.94006144000014,50769.62047848 2025-11-06,00:31:04.000,310,11079618,-795,0,1762389063,15178.604263049994,117.09514230000059,50769.62047848 2025-11-06,00:31:05.000,310,11079586,-795,0,1762389064,15178.664889839994,117.2220266400036,50769.65541408001 2025-11-06,00:31:06.000,310,11079680,-795,0,1762389065,15178.705307699995,117.27137054999912,50769.78118224 2025-11-06,00:31:07.000,310,11079723,-795,0,1762389066,15178.725516629995,117.33481272000063,50769.71131104 2025-11-06,00:31:08.000,310,11079713,-795,0,1762389067,15178.75919818,117.32071446000191,50769.6624012 2025-11-06,00:31:09.000,310,11079709,-795,0,1762389068,15178.8400339,117.39120576000278,50769.73925952 2025-11-06,00:31:10.000,310,11079649,-795,0,1762389069,15178.87371544999,117.48989358000108,50769.683362560005 2025-11-06,00:31:11.000,310,11079561,-795,0,1762389070,15178.887188069995,117.52513922999788,50769.634452720005 2025-11-06,00:31:12.000,310,11079764,-795,0,1762389071,15178.95455116999,117.5674340100013,50769.78816936 2025-11-06,00:31:13.000,310,11079612,-795,0,1762389072,15179.048859509996,117.67317095999897,50769.73925952 2025-11-06,00:31:14.000,310,11079672,-795,0,1762389073,15179.069068439996,117.70841661000304,50769.71829816 2025-11-06,00:31:15.000,310,11079573,-795,0,1762389074,15179.055595819991,117.72251487000176,50769.70432392001 2025-11-06,00:31:16.000,310,11079654,-795,0,1762389075,15179.102749990001,117.7507113899992,50769.74624664001 2025-11-06,00:31:17.000,310,11079601,-795,0,1762389076,15179.096013679991,117.80710443000135,50769.84406632001 2025-11-06,00:31:18.000,310,11079690,-795,0,1762389077,15179.149904159996,117.84939921000478,50769.71829816 2025-11-06,00:31:19.000,310,11079618,-795,0,1762389078,15179.190322019997,117.87054660000285,50769.78118224 2025-11-06,00:31:20.000,310,11079680,-795,0,1762389079,15179.277894049992,117.92693963999773,50769.83009208 2025-11-06,00:31:21.000,310,11079611,-795,0,1762389080,15179.304839290002,118.01152920000459,50769.95586024 2025-11-06,00:31:22.000,310,11079533,-795,0,1762389081,15179.230739879997,118.05382398000074,50769.85804056 2025-11-06,00:31:23.000,310,11079597,-795,0,1762389082,15179.318311909992,118.09611876000417,50769.84406632001 2025-11-06,00:31:24.000,310,11079592,-795,0,1762389083,15179.311575599997,118.1736591900044,50769.99778296 2025-11-06,00:31:25.000,310,11079613,-795,0,1762389084,15179.244212500002,118.26529788000335,50770.10957688001 2025-11-06,00:31:26.000,310,11079601,-795,0,1762389085,15179.237476189992,118.27939614000206,50770.10957688001 2025-11-06,00:31:27.000,310,11079574,-715,0,1762389086,15179.230739879997,118.32169091999822,50770.032718559996 2025-11-06,00:31:28.000,310,11079680,-795,0,1762389087,15179.129695229996,118.39218221999909,50770.16547384 2025-11-06,00:31:29.000,310,11079660,-795,0,1762389088,15179.102749990001,118.46972264999931,50770.13053824001 2025-11-06,00:31:30.000,310,11079642,-795,0,1762389089,15179.035386889991,118.49791917000402,50770.09560264 2025-11-06,00:31:31.000,310,11079561,-795,0,1762389090,15179.028650579996,118.49087004000467,50770.17246096 2025-11-06,00:31:32.000,310,11079531,-795,0,1762389091,15179.028650579996,118.60365612000169,50770.24233216 2025-11-06,00:31:33.000,310,11079698,-795,0,1762389092,15179.00170534,118.63890176999848,50770.3611132 2025-11-06,00:31:34.000,310,11079567,-795,0,1762389093,15178.97476009999,118.7305404600047,50770.27726776001 2025-11-06,00:31:35.000,310,11079668,-795,0,1762389094,15178.96128748,118.8010317599983,50770.291242 2025-11-06,00:31:36.000,310,11079591,-795,0,1762389095,15178.98149641,118.81513002000429,50770.256306400006 2025-11-06,00:31:37.000,310,11079621,-755,0,1762389096,15178.95455116999,118.89267045000452,50770.27028064 2025-11-06,00:31:38.000,310,11079593,-795,0,1762389097,15179.00170534,118.94201436000003,50770.3611132 2025-11-06,00:31:39.000,310,11079672,-795,0,1762389098,15178.93434223999,119.02660391999962,50770.4309844 2025-11-06,00:31:40.000,310,11079662,-795,0,1762389099,15178.96128748,119.05480044000433,50770.423997280006 2025-11-06,00:31:41.000,310,11079651,-795,0,1762389100,15178.887188069995,119.12529173999792,50770.4309844 2025-11-06,00:31:42.000,310,11079697,-795,0,1762389101,15178.846770209995,119.16053739000199,50770.41701016001 2025-11-06,00:31:43.000,310,11079680,-795,0,1762389102,15178.79287972999,119.30856912000309,50770.45893288 2025-11-06,00:31:44.000,310,11079663,-795,0,1762389103,15178.71204400999,119.30856912000309,50770.48688136 2025-11-06,00:31:45.000,310,11079603,-795,0,1762389104,15178.71204400999,119.30856912000309,50770.54277832001 2025-11-06,00:31:46.000,310,11079669,-795,0,1762389105,15178.6379446,119.42135520000011,50770.61264952001 2025-11-06,00:31:47.000,310,11079651,-795,0,1762389106,15178.530163639989,119.4706991100029,50770.66155936001 2025-11-06,00:31:48.000,310,11079557,-795,0,1762389107,15178.489745779989,119.5059447599997,50770.71745632 2025-11-06,00:31:49.000,310,11079609,-795,0,1762389108,15178.408910059989,119.61873084000399,50770.72444344 2025-11-06,00:31:50.000,310,11079630,-795,0,1762389109,15178.280920169993,119.65397649000079,50770.66155936001 2025-11-06,00:31:51.000,310,11079541,-795,0,1762389110,15178.119248729992,119.74561517999973,50770.64758512 2025-11-06,00:31:52.000,310,11079561,-795,0,1762389111,15178.072094559997,119.82315560999996,50770.64758512 2025-11-06,00:31:53.000,310,11079483,-795,0,1762389112,15177.997995149992,119.8795486500021,50770.591688160006 2025-11-06,00:31:54.000,310,11079528,-795,0,1762389113,15177.944104670001,119.90774516999954,50770.759379040006 2025-11-06,00:31:55.000,310,11079593,-795,0,1762389114,15177.903686810001,120.07692428999871,50770.75239192001 2025-11-06,00:31:56.000,310,11079656,-795,0,1762389115,15177.829587399996,120.1756121100043,50770.78034040001 2025-11-06,00:31:57.000,310,11079616,-795,0,1762389116,15177.789169539996,120.15446471999894,50770.72444344 2025-11-06,00:31:58.000,310,11079553,-795,0,1762389117,15177.74201537,120.31659470999875,50770.808288880005 2025-11-06,00:31:59.000,310,11079715,-795,0,1762389118,15177.70159751,120.33069297000475,50770.85021160001 2025-11-06,00:32:00.000,310,11079645,-795,0,1762389119,15177.728542749996,120.48577382999792,50770.86418584 2025-11-06,00:32:01.000,310,11079665,-795,0,1762389120,15177.667915959995,120.48577382999792,50770.871172959996 2025-11-06,00:32:02.000,310,11079544,-795,0,1762389121,15177.647707029995,120.65495295000437,50770.82226312 2025-11-06,00:32:03.000,310,11079562,-795,0,1762389122,15177.607289169995,120.64790381999774,50770.927069920006 2025-11-06,00:32:04.000,310,11079578,-795,0,1762389123,15177.53318975999,120.76068990000203,50771.038863839996 2025-11-06,00:32:05.000,310,11079673,-795,0,1762389124,15177.47929928,120.9298690200012,50770.89912144001 2025-11-06,00:32:06.000,310,11079640,-795,0,1762389125,15177.398463559999,120.99331119000271,50770.93405704 2025-11-06,00:32:07.000,310,11079575,-715,0,1762389126,15177.304155219994,121.00036032000207,50771.01091536 2025-11-06,00:32:08.000,310,11079678,-795,0,1762389127,15177.196374259998,121.14134292000381,50771.06681232001 2025-11-06,00:32:09.000,310,11079643,-795,0,1762389128,15177.115538539998,121.16953944000124,50771.06681232001 2025-11-06,00:32:10.000,310,11079655,-795,0,1762389129,15177.014493889998,121.39511160000256,50771.03187672 2025-11-06,00:32:11.000,310,11079723,-795,0,1762389130,15176.926921860002,121.44445550999808,50771.12270928 2025-11-06,00:32:12.000,310,11079607,-795,0,1762389131,15176.852822449997,121.55019246000302,50771.12270928 2025-11-06,00:32:13.000,310,11079578,-795,0,1762389132,15176.785459350001,121.60658549999789,50771.17860624 2025-11-06,00:32:14.000,310,11079684,-795,0,1762389133,15176.825877210002,121.76166635999834,50771.16463200001 2025-11-06,00:32:15.000,310,11079581,-795,0,1762389134,15176.670942079996,121.82510852999985,50771.29040016 2025-11-06,00:32:16.000,310,11079649,-795,0,1762389135,15176.664205770001,122.00838590999774,50771.27642592 2025-11-06,00:32:17.000,310,11079630,-795,0,1762389136,15176.670942079996,122.07182807999925,50771.31834864 2025-11-06,00:32:18.000,310,11079669,-795,0,1762389137,15176.630524219996,122.14936850999948,50771.374245599996 2025-11-06,00:32:19.000,310,11079666,-795,0,1762389138,15176.58337005,122.31854762999865,50771.33232288001 2025-11-06,00:32:20.000,310,11079629,-795,0,1762389139,15176.529479569996,122.3749406700008,50771.33931 2025-11-06,00:32:21.000,310,11079673,-795,0,1762389140,15176.51600694999,122.50182501000381,50771.29738728 2025-11-06,00:32:22.000,310,11079646,-795,0,1762389141,15176.42169861,122.57936544000404,50771.34629712 2025-11-06,00:32:23.000,310,11079688,-795,0,1762389142,15176.36107182,122.64280760999827,50771.35328424001 2025-11-06,00:32:24.000,310,11079651,-795,0,1762389143,15176.347599199995,122.65690587000427,50771.360271360005 2025-11-06,00:32:25.000,310,11079619,-795,0,1762389144,15176.2802361,122.81903586000408,50771.45809104 2025-11-06,00:32:26.000,310,11079701,-795,0,1762389145,15176.246554549994,122.79788846999872,50771.29738728 2025-11-06,00:32:27.000,310,11079678,-795,0,1762389146,15176.206136689994,123.00231324000197,50771.409181200004 2025-11-06,00:32:28.000,310,11079682,-795,0,1762389147,15176.185927759994,123.04460801999812,50771.47206528001 2025-11-06,00:32:29.000,310,11079585,-795,0,1762389148,15176.13203727999,123.17149236000114,50771.50700088 2025-11-06,00:32:30.000,310,11079634,-755,0,1762389149,15176.078146799999,123.30542583000351,50771.513988 2025-11-06,00:32:31.000,310,11079624,-795,0,1762389150,15176.044465249994,123.36181886999839,50771.513988 2025-11-06,00:32:32.000,310,11079663,-715,0,1762389151,15175.923211669993,123.49575234000076,50771.43712968 2025-11-06,00:32:33.000,310,11079672,-795,0,1762389152,15175.882793809993,123.4887032100014,50771.39520696 2025-11-06,00:32:34.000,310,11079597,-795,0,1762389153,15175.882793809993,123.58034190000035,50771.43712968 2025-11-06,00:32:35.000,310,11079671,-795,0,1762389154,15175.855848569998,123.6719805899993,50771.43712968 2025-11-06,00:32:36.000,310,11079630,-795,0,1762389155,15175.727858680002,123.76361927999824,50771.479052400005 2025-11-06,00:32:37.000,310,11079613,-795,0,1762389156,15175.775012849997,123.82001232000039,50771.42315544001 2025-11-06,00:32:38.000,310,11079655,-795,0,1762389157,15175.714386059997,123.90460187999997,50771.430142560006 2025-11-06,00:32:39.000,310,11079639,-795,0,1762389158,15175.727858680002,123.98919143999956,50771.50001376001 2025-11-06,00:32:40.000,310,11079621,-795,0,1762389159,15175.721122369992,124.05968274000043,50771.50700088 2025-11-06,00:32:41.000,310,11079715,-795,0,1762389160,15175.606605100002,124.1301740400013,50771.4441168 2025-11-06,00:32:42.000,310,11079714,-795,0,1762389161,15175.599868789992,124.22181273000024,50771.4441168 2025-11-06,00:32:43.000,310,11079702,-795,0,1762389162,15175.606605100002,124.23591098999896,50771.4441168 2025-11-06,00:32:44.000,310,11079574,-795,0,1762389163,15175.586396170002,124.30640228999982,50771.52097512001 2025-11-06,00:32:45.000,310,11079559,-795,0,1762389164,15175.640286649992,124.38394272000005,50771.41616832 2025-11-06,00:32:46.000,310,11079640,-795,0,1762389165,15175.633550339997,124.52492532000178,50771.45110392001 2025-11-06,00:32:47.000,310,11079707,-795,0,1762389166,15175.579659859992,124.60246575000201,50771.40219408001 2025-11-06,00:32:48.000,310,11079646,-795,0,1762389167,15175.687440820002,124.60951488000137,50771.360271360005 2025-11-06,00:32:49.000,310,11079609,-795,0,1762389168,15175.586396170002,124.71525182999903,50771.409181200004 2025-11-06,00:32:50.000,310,11079613,-795,0,1762389169,15175.687440820002,124.67295705000288,50771.39520696 2025-11-06,00:32:51.000,310,11079574,-795,0,1762389170,15175.721122369992,124.63066226999945,50771.32533576 2025-11-06,00:32:52.000,310,11079683,-795,0,1762389171,15175.734594989997,124.63066226999945,50771.30437440001 2025-11-06,00:32:53.000,310,11079610,-795,0,1762389172,15175.801958089993,124.5883674900033,50771.40219408001 2025-11-06,00:32:54.000,310,11079618,-795,0,1762389173,15175.889530119988,124.5390235800005,50771.34629712 2025-11-06,00:32:55.000,310,11079673,-795,0,1762389174,15175.849112259988,124.55312183999922,50771.38123272001 2025-11-06,00:32:56.000,310,11079570,-795,0,1762389175,15175.929947979988,124.53197445000114,50771.42315544001 2025-11-06,00:32:57.000,310,11079630,-795,0,1762389176,15175.943420599993,124.49672880000435,50771.40219408001 2025-11-06,00:32:58.000,310,11079569,-795,0,1762389177,15175.963629529993,124.43328663000284,50771.34629712 2025-11-06,00:32:59.000,310,11079621,-795,0,1762389178,15175.997311079998,124.37689359000069,50771.430142560006 2025-11-06,00:33:00.000,310,11079717,-795,0,1762389179,15176.010783699989,124.37689359000069,50771.34629712 2025-11-06,00:33:01.000,310,11079604,-795,0,1762389180,15175.970365839989,124.3275496799979,50771.33232288001 2025-11-06,00:33:02.000,310,11079737,-795,0,1762389181,15175.970365839989,124.2288618599996,50771.45110392001 2025-11-06,00:33:03.000,310,11079660,-795,0,1762389182,15176.017520009998,124.25705838000431,50771.479052400005 2025-11-06,00:33:04.000,310,11079683,-795,0,1762389183,15175.977102149998,124.23591098999896,50771.54892360001 2025-11-06,00:33:05.000,310,11079656,-795,0,1762389184,15176.004047389994,124.18656708000344,50771.430142560006 2025-11-06,00:33:06.000,310,11079563,-795,0,1762389185,15175.990574769989,124.12312491000193,50771.4441168 2025-11-06,00:33:07.000,310,11079721,-795,0,1762389186,15175.916475359998,124.08787925999786,50771.49302664 2025-11-06,00:33:08.000,310,11079602,-795,0,1762389187,15175.916475359998,124.13722317000065,50771.41616832 2025-11-06,00:33:09.000,310,11079642,-795,0,1762389188,15175.815430709998,124.03853535000235,50771.39520696 2025-11-06,00:33:10.000,310,11079679,-795,0,1762389189,15175.761540229993,123.99624056999892,50771.409181200004 2025-11-06,00:33:11.000,310,11079596,-795,0,1762389190,15175.761540229993,123.9821423100002,50771.45809104 2025-11-06,00:33:12.000,310,11079620,-795,0,1762389191,15175.700913439992,123.97509318000084,50771.49302664 2025-11-06,00:33:13.000,310,11079722,-795,0,1762389192,15175.741331299992,123.93279840000469,50771.50700088 2025-11-06,00:33:14.000,310,11079623,-795,0,1762389193,15175.687440820002,123.86230710000382,50771.374245599996 2025-11-06,00:33:15.000,310,11079607,-795,0,1762389194,15175.700913439992,123.89050362000125,50771.41616832 2025-11-06,00:33:16.000,310,11079569,-795,0,1762389195,15175.640286649992,123.8341105799991,50771.36725848 2025-11-06,00:33:17.000,310,11079657,-795,0,1762389196,15175.653759269997,123.79886493000231,50771.45110392001 2025-11-06,00:33:18.000,310,11079665,-795,0,1762389197,15175.680704509992,123.78476667000359,50771.49302664 2025-11-06,00:33:19.000,310,11079621,-795,0,1762389198,15175.586396170002,123.7354227600008,50771.311361520005 2025-11-06,00:33:20.000,310,11079608,-795,0,1762389199,15175.572923549997,123.77066841000487,50771.47206528001 2025-11-06,00:33:21.000,310,11079642,-795,0,1762389200,15175.505560450001,123.77771754000423,50771.4441168 2025-11-06,00:33:22.000,310,11079608,-795,0,1762389201,15175.512296759996,123.80591406000167,50771.41616832 2025-11-06,00:33:23.000,310,11079651,-795,0,1762389202,15175.42472473,123.86935623000318,50771.48603952 2025-11-06,00:33:24.000,310,11079582,-715,0,1762389203,15175.38430687,123.81296319000103,50771.38821984 2025-11-06,00:33:25.000,310,11079602,-795,0,1762389204,15175.438197349991,123.8341105799991,50771.47206528001 2025-11-06,00:33:26.000,310,11079592,-795,0,1762389205,15175.38430687,123.86230710000382,50771.50001376001 2025-11-06,00:33:27.000,310,11079710,-795,0,1762389206,15175.32368008,123.89050362000125,50771.41616832 2025-11-06,00:33:28.000,310,11079691,-795,0,1762389207,15175.32368008,123.96099492000212,50771.45110392001 2025-11-06,00:33:29.000,310,11079658,-795,0,1762389208,15175.29673483999,123.97509318000084,50771.374245599996 2025-11-06,00:33:30.000,310,11079607,-795,0,1762389209,15175.27652590999,123.97509318000084,50771.430142560006 2025-11-06,00:33:31.000,310,11079588,-795,0,1762389210,15175.25631697999,124.01033883000491,50771.34629712 2025-11-06,00:33:32.000,310,11079700,-795,0,1762389211,15175.209162809995,124.1301740400013,50771.40219408001 2025-11-06,00:33:33.000,310,11079628,-795,0,1762389212,15175.17548125999,124.11607578000257,50771.479052400005 2025-11-06,00:33:34.000,310,11079645,-795,0,1762389213,15175.168744949995,124.16541968999809,50771.479052400005 2025-11-06,00:33:35.000,310,11079674,-795,0,1762389214,15175.108118159995,124.15837055999873,50771.4441168 2025-11-06,00:33:36.000,310,11079608,-795,0,1762389215,15175.067700299995,124.24296011999832,50771.48603952 2025-11-06,00:33:37.000,310,11079556,-795,0,1762389216,15175.02054613,124.29935316000046,50771.43712968 2025-11-06,00:33:38.000,310,11079623,-795,0,1762389217,15174.885819929994,124.31345141999918,50771.409181200004 2025-11-06,00:33:39.000,310,11079572,-795,0,1762389218,15174.879083619999,124.42623750000348,50771.45809104 2025-11-06,00:33:40.000,310,11079606,-795,0,1762389219,15174.784775279993,124.4403357600022,50771.36725848 2025-11-06,00:33:41.000,310,11079641,-795,0,1762389220,15174.676994319998,124.475581409999,50771.38123272001 2025-11-06,00:33:42.000,310,11079650,-795,0,1762389221,15174.623103839993,124.56017096999858,50771.46507816 2025-11-06,00:33:43.000,310,11079724,-795,0,1762389222,15174.522059189992,124.56017096999858,50771.40219408001 2025-11-06,00:33:44.000,310,11079553,-795,0,1762389223,15174.454696089997,124.58131836000393,50771.409181200004 2025-11-06,00:33:45.000,310,11079708,-795,0,1762389224,15174.407541920002,124.5390235800005,50771.479052400005 2025-11-06,00:33:46.000,310,11079697,-795,0,1762389225,15174.326706200001,124.54607270999986,50771.479052400005 2025-11-06,00:33:47.000,310,11079627,-795,0,1762389226,15174.272815719996,124.62361314000009,50771.47206528001 2025-11-06,00:33:48.000,310,11079724,-795,0,1762389227,15174.225661550001,124.60246575000201,50771.479052400005 2025-11-06,00:33:49.000,310,11079648,-795,0,1762389228,15174.131353209996,124.60951488000137,50771.46507816 2025-11-06,00:33:50.000,310,11079601,-795,0,1762389229,15174.03704486999,124.70115357000032,50771.46507816 2025-11-06,00:33:51.000,310,11079637,-795,0,1762389230,15174.06399011,124.64476052999817,50771.46507816 2025-11-06,00:33:52.000,310,11079657,-795,0,1762389231,15173.96294546,124.70115357000032,50771.54193648 2025-11-06,00:33:53.000,310,11079582,-795,0,1762389232,15173.929263909995,124.6870553100016,50771.50001376001 2025-11-06,00:33:54.000,310,11079620,-795,0,1762389233,15173.93600021999,124.72935008999775,50771.45110392001 2025-11-06,00:33:55.000,310,11079666,-795,0,1762389234,15173.88210974,124.6518096600048,50771.38123272001 2025-11-06,00:33:56.000,310,11079669,-795,0,1762389235,15173.85516449999,124.66590792000352,50771.50700088 2025-11-06,00:33:57.000,310,11079578,-795,0,1762389236,15173.81474663999,124.67295705000288,50771.47206528001 2025-11-06,00:33:58.000,310,11079629,-795,0,1762389237,15173.77432877999,124.72935008999775,50771.374245599996 2025-11-06,00:33:59.000,310,11079652,-795,0,1762389238,15173.73391091999,124.70820269999967,50771.45110392001 2025-11-06,00:34:00.000,310,11079636,-795,0,1762389239,15173.706965679994,124.73639922000439,50771.479052400005 2025-11-06,00:34:01.000,310,11079603,-795,0,1762389240,15173.639602579999,124.75754661000246,50771.50001376001 2025-11-06,00:34:02.000,310,11079612,-795,0,1762389241,15173.592448409989,124.7857431299999,50771.45110392001 2025-11-06,00:34:03.000,310,11079649,-795,0,1762389242,15173.558766859998,124.79984138999862,50771.43712968 2025-11-06,00:34:04.000,310,11079652,-795,0,1762389243,15173.491403759988,124.87738181999885,50771.50700088 2025-11-06,00:34:05.000,310,11079626,-795,0,1762389244,15173.430776969988,124.96197137999843,50771.479052400005 2025-11-06,00:34:06.000,310,11079664,-795,0,1762389245,15173.363413869993,124.89148008000484,50771.597833440006 2025-11-06,00:34:07.000,310,11079668,-795,0,1762389246,15173.255632909997,125.01836442000058,50771.54193648 2025-11-06,00:34:08.000,310,11079573,-795,0,1762389247,15173.302787079992,125.07475746000273,50771.52097512001 2025-11-06,00:34:09.000,310,11079638,-795,0,1762389248,15173.208478740002,125.04656093999802,50771.54892360001 2025-11-06,00:34:10.000,310,11079561,-795,0,1762389249,15173.174797189997,125.0959048500008,50771.49302664 2025-11-06,00:34:11.000,310,11079616,-795,0,1762389250,15173.141115639992,125.13115050000488,50771.63276904 2025-11-06,00:34:12.000,310,11079620,-795,0,1762389251,15173.114170399997,125.11705223999888,50771.53494936 2025-11-06,00:34:13.000,310,11079680,-635,0,1762389252,15173.060279919991,125.10295398000017,50771.597833440006 2025-11-06,00:34:14.000,310,11079629,-795,0,1762389253,15173.040070989991,125.19459266999911,50771.73757584001 2025-11-06,00:34:15.000,310,11079687,-795,0,1762389254,15173.019862059991,125.17344528000103,50771.625781920004 2025-11-06,00:34:16.000,310,11079629,-795,0,1762389255,15173.013125749996,125.16639615000167,50771.625781920004 2025-11-06,00:34:17.000,310,11079617,-795,0,1762389256,15172.98618051,125.2791822299987,50771.61879480001 2025-11-06,00:34:18.000,310,11079650,-795,0,1762389257,15172.98618051,125.20164179999847,50771.695653120005 2025-11-06,00:34:19.000,310,11079641,-795,0,1762389258,15172.932290029996,125.2439365800019,50771.63276904 2025-11-06,00:34:20.000,310,11079686,-795,0,1762389259,15172.939026339991,125.22983832000318,50771.60482056 2025-11-06,00:34:21.000,310,11079610,-795,0,1762389260,15172.891872169996,125.20164179999847,50771.68167888 2025-11-06,00:34:22.000,310,11079637,-795,0,1762389261,15172.85819061999,125.25098571000126,50771.7236016 2025-11-06,00:34:23.000,310,11079708,-795,0,1762389262,15172.844718,125.19459266999911,50771.70264024 2025-11-06,00:34:24.000,310,11079573,-795,0,1762389263,15172.851454309995,125.25803484000062,50771.597833440006 2025-11-06,00:34:25.000,310,11079628,-795,0,1762389264,15172.811036449995,125.36377178999828,50771.66071752 2025-11-06,00:34:26.000,310,11079583,-795,0,1762389265,15172.75714596999,125.41311570000107,50771.70264024 2025-11-06,00:34:27.000,310,11079613,-795,0,1762389266,15172.80430014,125.3426244000002,50771.71661448001 2025-11-06,00:34:28.000,310,11079703,-795,0,1762389267,15172.73693703999,125.3426244000002,50771.63975616001 2025-11-06,00:34:29.000,310,11079637,-795,0,1762389268,15172.72346442,125.37082091999764,50771.73058872 2025-11-06,00:34:30.000,310,11079613,-795,0,1762389269,15172.71672810999,125.41311570000107,50771.66770464001 2025-11-06,00:34:31.000,310,11079615,-795,0,1762389270,15172.71672810999,125.4906561300013,50771.59084632001 2025-11-06,00:34:32.000,310,11079527,-795,0,1762389271,15172.74367335,125.42016483000043,50771.576872080004 2025-11-06,00:34:33.000,310,11079692,-795,0,1762389272,15172.669573939995,125.47655787000258,50771.6537304 2025-11-06,00:34:34.000,310,11079580,-795,0,1762389273,15172.67631024999,125.49770526000066,50771.66071752 2025-11-06,00:34:35.000,310,11079593,-795,0,1762389274,15172.63589238999,125.51885264999873,50771.61180768 2025-11-06,00:34:36.000,310,11079579,-795,0,1762389275,15172.608947149994,125.54704917000345,50771.59084632001 2025-11-06,00:34:37.000,310,11079603,-795,0,1762389276,15172.730200729995,125.57524569000088,50771.646743280005 2025-11-06,00:34:38.000,310,11079588,-795,0,1762389277,15172.709991799995,125.58229482000024,50771.66770464001 2025-11-06,00:34:39.000,310,11079646,-795,0,1762389278,15172.71672810999,125.63163873000303,50771.513988 2025-11-06,00:34:40.000,310,11079711,-795,0,1762389279,15172.78409121,125.60344220999832,50771.61879480001 2025-11-06,00:34:41.000,310,11079768,-795,0,1762389280,15172.76388228,125.6880317699979,50771.60482056 2025-11-06,00:34:42.000,310,11079717,-795,0,1762389281,15172.81777275999,125.7021300300039,50771.54892360001 2025-11-06,00:34:43.000,310,11079608,-795,0,1762389282,15172.851454309995,125.77262133000477,50771.597833440006 2025-11-06,00:34:44.000,310,11079623,-795,0,1762389283,15172.932290029996,125.81491611000092,50771.597833440006 2025-11-06,00:34:45.000,310,11079556,-795,0,1762389284,15172.972707889996,125.85016175999772,50771.5838592 2025-11-06,00:34:46.000,310,11079523,-795,0,1762389285,15173.026598370001,125.85721089000435,50771.60482056 2025-11-06,00:34:47.000,310,11079543,-795,0,1762389286,15173.060279919991,125.91360392999923,50771.60482056 2025-11-06,00:34:48.000,310,11079607,-795,0,1762389287,15173.073752539996,125.84311262999836,50771.59084632001 2025-11-06,00:34:49.000,310,11079685,-795,0,1762389288,15173.093961469996,125.86426002000371,50771.597833440006 2025-11-06,00:34:50.000,310,11079644,-795,0,1762389289,15173.161324569992,125.90655479999987,50771.63276904 2025-11-06,00:34:51.000,310,11079547,-795,0,1762389290,15173.147851950001,125.88540741000179,50771.625781920004 2025-11-06,00:34:52.000,310,11079564,-795,0,1762389291,15173.208478740002,125.85016175999772,50771.63276904 2025-11-06,00:34:53.000,310,11079606,-795,0,1762389292,15173.188269810002,125.93475132000458,50771.5838592 2025-11-06,00:34:54.000,310,11079589,-795,0,1762389293,15173.154588259997,125.89245654000115,50771.67469176 2025-11-06,00:34:55.000,310,11079674,-795,0,1762389294,15173.195006119997,125.92065305999859,50771.70264024 2025-11-06,00:34:56.000,310,11079553,-795,0,1762389295,15173.141115639992,125.92065305999859,50771.744562960004 2025-11-06,00:34:57.000,310,11079580,-795,0,1762389296,15173.120906709992,126.00524261999817,50771.73058872 2025-11-06,00:34:58.000,310,11079603,-795,0,1762389297,15173.040070989991,126.03343914000288,50771.71661448001 2025-11-06,00:34:59.000,310,11079623,-795,0,1762389298,15173.040070989991,126.06163566000032,50771.73058872 2025-11-06,00:35:00.000,310,11079638,-795,0,1762389299,15172.98618051,126.20966739000141,50771.73058872 2025-11-06,00:35:01.000,310,11079627,-795,0,1762389300,15172.932290029996,126.31540433999908,50771.66770464001 2025-11-06,00:35:02.000,310,11079671,-795,0,1762389301,15172.891872169996,126.37179738000123,50771.66770464001 2025-11-06,00:35:03.000,310,11079586,-795,0,1762389302,15172.90534479,126.41409216000466,50771.71661448001 2025-11-06,00:35:04.000,310,11079592,-795,0,1762389303,15172.844718,126.49163259000488,50771.77949856 2025-11-06,00:35:05.000,310,11079666,-795,0,1762389304,15172.750409659995,126.5057308500036,50771.75155008 2025-11-06,00:35:06.000,310,11079560,-795,0,1762389305,15172.76388228,126.53392737000104,50771.82142128 2025-11-06,00:35:07.000,310,11079619,-795,0,1762389306,15172.71672810999,126.57622215000447,50771.88430536001 2025-11-06,00:35:08.000,310,11079648,-795,0,1762389307,15172.689782869995,126.67490997000277,50771.91924096 2025-11-06,00:35:09.000,310,11079627,-795,0,1762389308,15172.669573939995,126.71015561999957,50771.87033112 2025-11-06,00:35:10.000,310,11079590,-795,0,1762389309,15172.71672810999,126.76654866000172,50771.8982796 2025-11-06,00:35:11.000,310,11079675,-795,0,1762389310,15172.709991799995,126.79474517999915,50771.90526672001 2025-11-06,00:35:12.000,310,11079698,-795,0,1762389311,15172.730200729995,126.8511382200013,50771.84936976 2025-11-06,00:35:13.000,310,11079718,-795,0,1762389312,15172.709991799995,126.9004821300041,50771.814434160005 2025-11-06,00:35:14.000,310,11079578,-795,0,1762389313,15172.730200729995,126.94277691000025,50771.8284084 2025-11-06,00:35:15.000,310,11079613,-795,0,1762389314,15172.80430014,126.89343300000473,50771.8982796 2025-11-06,00:35:16.000,310,11079627,-795,0,1762389315,15172.88513586,126.89343300000473,50771.88430536001 2025-11-06,00:35:17.000,310,11079685,-795,0,1762389316,15172.85819061999,126.85818735000066,50771.87033112 2025-11-06,00:35:18.000,310,11079562,-795,0,1762389317,15172.891872169996,126.76654866000172,50771.84238264 2025-11-06,00:35:19.000,310,11079646,-795,0,1762389318,15172.912081099996,126.71720474999893,50771.8284084 2025-11-06,00:35:20.000,310,11079671,-795,0,1762389319,15173.006389440001,126.64671344999806,50771.8284084 2025-11-06,00:35:21.000,310,11079627,-795,0,1762389320,15173.087225160001,126.55507475999912,50771.70264024 2025-11-06,00:35:22.000,310,11079547,-795,0,1762389321,15173.067016230001,126.5057308500036,50771.80744704001 2025-11-06,00:35:23.000,310,11079636,-795,0,1762389322,15173.093961469996,126.48458345999825,50771.814434160005 2025-11-06,00:35:24.000,310,11079532,-795,0,1762389323,15173.174797189997,126.46343607000017,50771.75853720001 2025-11-06,00:35:25.000,310,11079629,-795,0,1762389324,15173.215215049997,126.42819042000338,50771.71661448001 2025-11-06,00:35:26.000,310,11079625,-795,0,1762389325,15173.248896600002,126.36474825000187,50771.793472800004 2025-11-06,00:35:27.000,310,11079653,-795,0,1762389326,15173.235423979997,126.36474825000187,50771.77251144 2025-11-06,00:35:28.000,310,11079640,-795,0,1762389327,15173.309523390002,126.33655173000443,50771.78648568001 2025-11-06,00:35:29.000,310,11079690,-795,0,1762389328,15173.336468629997,126.37884651000059,50771.83539552001 2025-11-06,00:35:30.000,310,11079691,-795,0,1762389329,15173.403831729993,126.22376565000013,50771.87033112 2025-11-06,00:35:31.000,310,11079626,-795,0,1762389330,15173.343204939993,126.23081477999949,50771.765524320006 2025-11-06,00:35:32.000,310,11079630,-795,0,1762389331,15173.349941250002,126.16032347999862,50771.80744704001 2025-11-06,00:35:33.000,310,11079692,-795,0,1762389332,15173.376886489998,126.1955691300027,50771.8982796 2025-11-06,00:35:34.000,310,11079694,-795,0,1762389333,15173.477931139998,126.15327434999926,50771.83539552001 2025-11-06,00:35:35.000,310,11079638,-795,0,1762389334,15173.504876379993,126.11802870000247,50771.85635688001 2025-11-06,00:35:36.000,310,11079695,-675,0,1762389335,15173.599184719998,126.06868478999968,50771.83539552001 2025-11-06,00:35:37.000,310,11079703,-795,0,1762389336,15173.572239479989,126.05458653000096,50771.78648568001 2025-11-06,00:35:38.000,310,11079617,-795,0,1762389337,15173.632866269989,125.92770218999794,50771.75155008 2025-11-06,00:35:39.000,310,11079741,-795,0,1762389338,15173.69349305999,125.86426002000371,50771.73058872 2025-11-06,00:35:40.000,310,11079682,-795,0,1762389339,15173.720438299999,125.88540741000179,50771.87731824 2025-11-06,00:35:41.000,310,11079645,-795,0,1762389340,15173.75411984999,125.72327742000198,50771.75853720001 2025-11-06,00:35:42.000,310,11079673,-795,0,1762389341,15173.86190081,125.65278612000111,50771.75853720001 2025-11-06,00:35:43.000,310,11079647,-795,0,1762389342,15173.93600021999,125.75852306999877,50771.75155008 2025-11-06,00:35:44.000,310,11079628,-795,0,1762389343,15174.010099629995,125.72327742000198,50771.75155008 2025-11-06,00:35:45.000,310,11079622,-795,0,1762389344,15174.10440797,125.65278612000111,50771.75155008 2025-11-06,00:35:46.000,310,11079667,-795,0,1762389345,15174.1246169,125.65278612000111,50771.80744704001 2025-11-06,00:35:47.000,310,11079649,-795,0,1762389346,15174.232397859996,125.61049133999768,50771.7236016 2025-11-06,00:35:48.000,310,11079581,-795,0,1762389347,15174.272815719996,125.56114743000217,50771.80045992 2025-11-06,00:35:49.000,310,11079688,-795,0,1762389348,15174.286288340001,125.48360700000194,50771.814434160005 2025-11-06,00:35:50.000,310,11079643,-795,0,1762389349,15174.380596679992,125.44131221999851,50771.744562960004 2025-11-06,00:35:51.000,310,11079632,-795,0,1762389350,15174.407541920002,125.32147701000213,50771.70264024 2025-11-06,00:35:52.000,310,11079665,-795,0,1762389351,15174.481641329992,125.2439365800019,50771.744562960004 2025-11-06,00:35:53.000,310,11079600,-795,0,1762389352,15174.549004430002,125.19459266999911,50771.83539552001 2025-11-06,00:35:54.000,310,11079712,-795,0,1762389353,15174.602894909993,125.1452487600036,50771.73058872 2025-11-06,00:35:55.000,310,11079546,-795,0,1762389354,15174.710675869988,125.06770833000337,50771.80744704001 2025-11-06,00:35:56.000,310,11079607,-795,0,1762389355,15174.710675869988,125.03951180999866,50771.80045992 2025-11-06,00:35:57.000,310,11079660,-795,0,1762389356,15174.737621109998,124.96197137999843,50771.71661448001 2025-11-06,00:35:58.000,310,11079671,-795,0,1762389357,15174.798247899998,124.8844309499982,50771.744562960004 2025-11-06,00:35:59.000,310,11079628,-795,0,1762389358,15174.771302659989,124.7857431299999,50771.73058872 2025-11-06,00:36:00.000,310,11079637,-795,0,1762389359,15174.825193139994,124.73639922000439,50771.70962736 2025-11-06,00:36:01.000,310,11079619,-795,0,1762389360,15174.906028859994,124.60951488000137,50771.744562960004 2025-11-06,00:36:02.000,310,11079694,-795,0,1762389361,15174.99360088999,124.54607270999986,50771.73757584001 2025-11-06,00:36:03.000,310,11079624,-795,0,1762389362,15175.06096399,124.48263053999835,50771.70962736 2025-11-06,00:36:04.000,310,11079692,-795,0,1762389363,15175.087909229995,124.34869707000325,50771.67469176 2025-11-06,00:36:05.000,310,11079686,-795,0,1762389364,15175.188953879995,124.34869707000325,50771.765524320006 2025-11-06,00:36:06.000,310,11079664,-795,0,1762389365,15175.18221757,124.18656708000344,50771.84238264 2025-11-06,00:36:07.000,310,11079614,-795,0,1762389366,15175.27652590999,124.01738796000427,50771.82142128 2025-11-06,00:36:08.000,310,11079596,-795,0,1762389367,15175.36409794,123.90460187999997,50771.70264024 2025-11-06,00:36:09.000,310,11079654,-795,0,1762389368,15175.391043179996,123.96099492000212,50771.7236016 2025-11-06,00:36:10.000,310,11079736,-795,0,1762389369,15175.444933660001,123.79181580000295,50771.84936976 2025-11-06,00:36:11.000,310,11079597,-795,0,1762389370,15175.42472473,123.72132450000208,50771.80045992 2025-11-06,00:36:12.000,310,11079542,-795,0,1762389371,15175.444933660001,123.55919451000227,50771.7236016 2025-11-06,00:36:13.000,310,11079660,-795,0,1762389372,15175.539241999992,123.49575234000076,50771.744562960004 2025-11-06,00:36:14.000,310,11079717,-795,0,1762389373,15175.552714619997,123.44640842999797,50771.70264024 2025-11-06,00:36:15.000,310,11079608,-795,0,1762389374,15175.505560450001,123.36181886999839,50771.71661448001 2025-11-06,00:36:16.000,310,11079761,-795,0,1762389375,15175.606605100002,123.25608192000072,50771.75155008 2025-11-06,00:36:17.000,310,11079687,-795,0,1762389376,15175.660495579992,123.10805018999963,50771.77251144 2025-11-06,00:36:18.000,310,11079626,-795,0,1762389377,15175.775012849997,123.0798536700022,50771.78648568001 2025-11-06,00:36:19.000,310,11079615,-795,0,1762389378,15175.795221779998,122.85428151000087,50771.78648568001 2025-11-06,00:36:20.000,310,11079674,-795,0,1762389379,15175.923211669993,122.76264282000193,50771.85635688001 2025-11-06,00:36:21.000,310,11079688,-795,0,1762389380,15176.051201559989,122.62870934999955,50771.73757584001 2025-11-06,00:36:22.000,310,11079564,-795,0,1762389381,15176.13203727999,122.53707066000061,50771.70962736 2025-11-06,00:36:23.000,310,11079709,-795,0,1762389382,15176.26002717,122.41723545000423,50771.80744704001 2025-11-06,00:36:24.000,310,11079668,-795,0,1762389383,15176.35433550999,122.325596759998,50771.78648568001 2025-11-06,00:36:25.000,310,11079625,-795,0,1762389384,15176.42169861,122.14936850999948,50771.83539552001 2025-11-06,00:36:26.000,310,11079635,-795,0,1762389385,15176.53621587999,122.17051590000483,50771.80045992 2025-11-06,00:36:27.000,310,11079684,-795,0,1762389386,15176.610315289996,121.94494374000351,50771.695653120005 2025-11-06,00:36:28.000,310,11079542,-795,0,1762389387,15176.62378791,121.80396114000177,50771.77949856 2025-11-06,00:36:29.000,310,11079614,-795,0,1762389388,15176.697887319991,121.5713398500011,50771.77949856 2025-11-06,00:36:30.000,310,11079610,-795,0,1762389389,15176.711359939996,121.35281681999913,50771.765524320006 2025-11-06,00:36:31.000,310,11079730,-795,0,1762389390,15176.778723039992,121.28232551999827,50771.73058872 2025-11-06,00:36:32.000,310,11079623,-795,0,1762389391,15176.846086140002,121.00740945000143,50771.73757584001 2025-11-06,00:36:33.000,310,11079570,-795,0,1762389392,15176.886504000002,120.77478816000075,50771.70264024 2025-11-06,00:36:34.000,310,11079678,-795,0,1762389393,15176.906712930002,120.67610034000245,50771.78648568001 2025-11-06,00:36:35.000,310,11079667,-795,0,1762389394,15176.953867099997,120.38708600999962,50771.82142128 2025-11-06,00:36:36.000,310,11079679,-755,0,1762389395,15176.953867099997,120.22495601999981,50771.75853720001 2025-11-06,00:36:37.000,310,11079589,-795,0,1762389396,15176.960603409992,120.04167864000192,50771.77949856 2025-11-06,00:36:38.000,310,11079723,-795,0,1762389397,15176.967339720002,119.7808608300038,50771.73757584001 2025-11-06,00:36:39.000,310,11079582,-795,0,1762389398,15176.933658169997,119.62577997000335,50771.70962736 2025-11-06,00:36:40.000,310,11079589,-795,0,1762389399,15177.041439129993,119.42135520000011,50771.71661448001 2025-11-06,00:36:41.000,310,11079668,-795,0,1762389400,15177.021230199993,119.25217608000094,50771.70264024 2025-11-06,00:36:42.000,310,11079635,-795,0,1762389401,15177.048175440003,119.05480044000433,50771.75155008 2025-11-06,00:36:43.000,310,11079648,-755,0,1762389402,15177.108802229988,118.93496523000067,50771.71661448001 2025-11-06,00:36:44.000,310,11079673,-795,0,1762389403,15177.209846879989,118.70939306999935,50771.77251144 2025-11-06,00:36:45.000,310,11079646,-795,0,1762389404,15177.277209979999,118.5543122099989,50771.73058872 2025-11-06,00:36:46.000,310,11079568,-795,0,1762389405,15177.304155219994,118.41332961000444,50771.77949856 2025-11-06,00:36:47.000,310,11079567,-795,0,1762389406,15177.39172724999,118.07497136999882,50771.63975616001 2025-11-06,00:36:48.000,310,11079618,-795,0,1762389407,15177.45235403999,117.94808703000308,50771.70264024 2025-11-06,00:36:49.000,310,11079707,-795,0,1762389408,15177.47256296999,117.63792531000217,50771.63975616001 2025-11-06,00:36:50.000,310,11079624,-795,0,1762389409,15177.526453449995,117.41940228000021,50771.77251144 2025-11-06,00:36:51.000,310,11079596,-795,0,1762389410,15177.59381654999,117.09514230000059,50771.67469176 2025-11-06,00:36:52.000,310,11079631,-795,0,1762389411,15177.607289169995,116.9118649200027,50771.73058872 2025-11-06,00:36:53.000,310,11079699,-795,0,1762389412,15177.62076179,116.72858754000481,50771.73058872 2025-11-06,00:36:54.000,310,11079692,-795,0,1762389413,15177.65444333999,116.52416277000157,50771.70264024 2025-11-06,00:36:55.000,310,11079661,-795,0,1762389414,15177.66117965,116.29154148000089,50771.70264024 2025-11-06,00:36:56.000,310,11079664,-795,0,1762389415,15177.72180644,116.12941149000108,50771.744562960004 2025-11-06,00:36:57.000,310,11079673,-795,0,1762389416,15177.809378469996,115.95318324000255,50771.68866600001 2025-11-06,00:36:58.000,310,11079647,-795,0,1762389417,15177.849796329996,115.67826716999843,50771.77949856 2025-11-06,00:36:59.000,310,11079583,-795,0,1762389418,15177.984522530001,115.56548109000141,50771.70962736 2025-11-06,00:37:00.000,310,11079733,-635,0,1762389419,15178.105776110002,115.3681054500048,50771.80744704001 2025-11-06,00:37:01.000,310,11079669,-795,0,1762389420,15178.139457659992,115.23417198000243,50771.78648568001 2025-11-06,00:37:02.000,310,11079675,-795,0,1762389421,15178.375228509998,115.05089460000454,50771.75155008 2025-11-06,00:37:03.000,310,11079625,-795,0,1762389422,15178.435855299998,114.86761721999937,50771.793472800004 2025-11-06,00:37:04.000,310,11079700,-795,0,1762389423,15178.557108879999,114.6984381000002,50771.68866600001 2025-11-06,00:37:05.000,310,11079686,-715,0,1762389424,15178.67162614999,114.48696420000488,50771.78648568001 2025-11-06,00:37:06.000,310,11079707,-795,0,1762389425,15178.806352349995,114.26844117000292,50771.77949856 2025-11-06,00:37:07.000,310,11079729,-795,0,1762389426,15178.91413330999,114.08516378999775,50771.73757584001 2025-11-06,00:37:08.000,310,11079603,-795,0,1762389427,15178.988232719996,113.88073902000178,50771.695653120005 2025-11-06,00:37:09.000,310,11079616,-795,0,1762389428,15179.122958920001,113.66221598999982,50771.66071752 2025-11-06,00:37:10.000,310,11079630,-795,0,1762389429,15179.237476189992,113.54238078000344,50771.68167888 2025-11-06,00:37:11.000,310,11079644,-795,0,1762389430,15179.298102979992,113.3027103600034,50771.6537304 2025-11-06,00:37:12.000,310,11079665,-795,0,1762389431,15179.399147629993,113.21107167000446,50771.695653120005 2025-11-06,00:37:13.000,310,11079687,-795,0,1762389432,15179.533873829998,113.04189254999801,50771.63975616001 2025-11-06,00:37:14.000,310,11079672,-795,0,1762389433,15179.540610139993,112.8092712600046,50771.63276904 2025-11-06,00:37:15.000,310,11079634,-795,0,1762389434,15179.729226819989,112.73877996000374,50771.646743280005 2025-11-06,00:37:16.000,310,11079689,-795,0,1762389435,15179.796589919999,112.55550257999857,50771.66071752 2025-11-06,00:37:17.000,310,11079609,-795,0,1762389436,15179.89763457,112.37927433000004,50771.646743280005 2025-11-06,00:37:18.000,310,11079750,-795,0,1762389437,15179.97173397999,112.16780043000472,50771.66071752 2025-11-06,00:37:19.000,310,11079694,-795,0,1762389438,15180.005415529995,112.02681783000298,50771.576872080004 2025-11-06,00:37:20.000,310,11079604,-795,0,1762389439,15180.07277862999,111.89993348999997,50771.60482056 2025-11-06,00:37:21.000,310,11079654,-795,0,1762389440,15180.187295899996,111.65321394000057,50771.5838592 2025-11-06,00:37:22.000,310,11079617,-795,0,1762389441,15180.19403220999,111.42764177999925,50771.56988496001 2025-11-06,00:37:23.000,310,11079617,-795,0,1762389442,15180.328758409996,111.29370831000415,50771.54193648 2025-11-06,00:37:24.000,310,11079649,-795,0,1762389443,15180.429803059997,111.17387310000049,50771.61879480001 2025-11-06,00:37:25.000,310,11079675,-795,0,1762389444,15180.470220919997,111.03993962999812,50771.60482056 2025-11-06,00:37:26.000,310,11079695,-795,0,1762389445,15180.598210809992,110.79322007999872,50771.695653120005 2025-11-06,00:37:27.000,310,11079710,-795,0,1762389446,15180.658837599993,110.66633574000298,50771.63975616001 2025-11-06,00:37:28.000,310,11079607,-795,0,1762389447,15180.807036419988,110.51125488000253,50771.6537304 2025-11-06,00:37:29.000,310,11079655,-795,0,1762389448,15180.928289999989,110.335026630004,50771.59084632001 2025-11-06,00:37:30.000,310,11079650,-795,0,1762389449,15181.00912571999,110.16584751000482,50771.61180768 2025-11-06,00:37:31.000,310,11079633,-795,0,1762389450,15181.184269779995,109.96847187000094,50771.55591072 2025-11-06,00:37:32.000,310,11079569,-795,0,1762389451,15181.39309538999,109.82044013999985,50771.6537304 2025-11-06,00:37:33.000,310,11079743,-795,0,1762389452,15181.527821589996,109.54552407000301,50771.50001376001 2025-11-06,00:37:34.000,310,11079724,-795,0,1762389453,15181.615393619992,109.49618016000022,50771.54193648 2025-11-06,00:37:35.000,310,11079622,-795,0,1762389454,15181.729910889997,109.2353623500021,50771.52097512001 2025-11-06,00:37:36.000,310,11079726,-795,0,1762389455,15181.864637090002,109.01683932000014,50771.56289784 2025-11-06,00:37:37.000,310,11079726,-795,0,1762389456,15181.952209119998,108.81241455000418,50771.63975616001 2025-11-06,00:37:38.000,310,11079675,-795,0,1762389457,15182.059990079993,108.62913716999901,50771.527962240005 2025-11-06,00:37:39.000,310,11079667,-795,0,1762389458,15182.154298419999,108.34012284000346,50771.695653120005 2025-11-06,00:37:40.000,310,11079720,-795,0,1762389459,15182.24860675999,108.16389458999765,50771.68167888 2025-11-06,00:37:41.000,310,11079671,-795,0,1762389460,15182.302497239994,107.91717503999826,50771.597833440006 2025-11-06,00:37:42.000,310,11079648,-795,0,1762389461,15182.34965140999,107.78324157000316,50771.66770464001 2025-11-06,00:37:43.000,310,11079503,-795,0,1762389462,15182.403541889995,107.54357115000312,50771.68167888 2025-11-06,00:37:44.000,310,11079644,-795,0,1762389463,15182.51132284999,107.36734290000459,50771.625781920004 2025-11-06,00:37:45.000,310,11079614,-795,0,1762389464,15182.585422259996,107.23340943000221,50771.59084632001 2025-11-06,00:37:46.000,310,11079611,-795,0,1762389465,15182.63257642999,106.91619858000195,50771.68167888 2025-11-06,00:37:47.000,310,11079661,-795,0,1762389466,15182.733621079991,106.75406859000213,50771.695653120005 2025-11-06,00:37:48.000,310,11079663,-795,0,1762389467,15182.787511559996,106.5778403400036,50771.63975616001 2025-11-06,00:37:49.000,310,11079646,-795,0,1762389468,15182.942446690002,106.42275948000315,50771.77949856 2025-11-06,00:37:50.000,310,11079657,-795,0,1762389469,15182.996337169992,106.19718732000183,50771.814434160005 2025-11-06,00:37:51.000,310,11079682,-795,0,1762389470,15183.043491340002,106.0562047200001,50771.83539552001 2025-11-06,00:37:52.000,310,11079640,-795,0,1762389471,15183.063700270002,105.87997647000157,50771.8284084 2025-11-06,00:37:53.000,310,11079617,-795,0,1762389472,15183.131063369998,105.56981475000066,50771.88430536001 2025-11-06,00:37:54.000,310,11079685,-795,0,1762389473,15183.158008609993,105.39358650000213,50771.90526672001 2025-11-06,00:37:55.000,310,11079655,-795,0,1762389474,15183.144535989988,105.22440738000296,50771.9681508 2025-11-06,00:37:56.000,310,11079638,-795,0,1762389475,15183.285998499989,105.01293348000036,50771.99609928 2025-11-06,00:37:57.000,310,11079611,-795,0,1762389476,15183.306207429989,104.89309827000397,50771.88430536001 2025-11-06,00:37:58.000,310,11079663,-795,0,1762389477,15183.353361599999,104.67457524000201,50771.9681508 2025-11-06,00:37:59.000,310,11079585,-795,0,1762389478,15183.380306839994,104.47015046999877,50771.97513792001 2025-11-06,00:38:00.000,310,11079778,-795,0,1762389479,15183.400515769994,104.31506960999832,50771.933215200006 2025-11-06,00:38:01.000,310,11079676,-795,0,1762389480,15183.42746100999,104.1529396199985,50771.9681508 2025-11-06,00:38:02.000,310,11079689,-795,0,1762389481,15183.48808779999,103.94146572000318,50771.87033112 2025-11-06,00:38:03.000,310,11079716,-795,0,1762389482,15183.582396139995,103.8075322500008,50771.933215200006 2025-11-06,00:38:04.000,310,11079644,-795,0,1762389483,15183.66996816999,103.61720574000356,50771.94718944 2025-11-06,00:38:05.000,310,11079659,-795,0,1762389484,15183.77774913,103.44802662000438,50771.92622808001 2025-11-06,00:38:06.000,310,11079710,-795,0,1762389485,15183.83163960999,103.29999489000329,50771.982125040005 2025-11-06,00:38:07.000,310,11079755,-795,0,1762389486,15183.912475329991,103.0391770799979,50771.961163680004 2025-11-06,00:38:08.000,310,11079693,-795,0,1762389487,15183.966365809996,102.89114535000408,50771.8982796 2025-11-06,00:38:09.000,310,11079605,-795,0,1762389488,15184.053937839992,102.60918015000061,50772.01007352 2025-11-06,00:38:10.000,310,11079706,-795,0,1762389489,15184.094355699992,102.41885364000336,50772.149815920005 2025-11-06,00:38:11.000,310,11079600,-795,0,1762389490,15184.249290829997,102.24262539000483,50772.100906080006 2025-11-06,00:38:12.000,310,11079713,-795,0,1762389491,15184.289708689997,102.04524975000095,50772.02404776001 2025-11-06,00:38:13.000,310,11079676,-795,0,1762389492,15184.363808099988,101.86902150000242,50772.1078932 2025-11-06,00:38:14.000,310,11079595,-795,0,1762389493,15184.464852749988,101.6082036900043,50772.079944720004 2025-11-06,00:38:15.000,310,11079614,-795,0,1762389494,15184.525479539989,101.42492630999914,50772.08693184 2025-11-06,00:38:16.000,310,11079694,-795,0,1762389495,15184.613051569999,101.1852558899991,50772.14282880001 2025-11-06,00:38:17.000,310,11079675,-795,0,1762389496,15184.75451408,100.98083112000313,50772.09391896001 2025-11-06,00:38:18.000,310,11079642,-795,0,1762389497,15184.862295039995,100.8046028700046,50772.17077728001 2025-11-06,00:38:19.000,310,11079629,-635,0,1762389498,15184.902712899995,100.52263767000113,50772.21968712001 2025-11-06,00:38:20.000,310,11079659,-795,0,1762389499,15184.97681231,100.31821289999789,50772.14282880001 2025-11-06,00:38:21.000,310,11079650,-795,0,1762389500,15184.95660338,100.11378813000192,50772.17077728001 2025-11-06,00:38:22.000,310,11079688,-795,0,1762389501,15184.99028492999,99.90936335999868,50772.22667424 2025-11-06,00:38:23.000,310,11079648,-795,0,1762389502,15184.94986706999,99.66264380999928,50772.21968712001 2025-11-06,00:38:24.000,310,11079640,-795,0,1762389503,15184.91618552,99.51461207999819,50772.2127 2025-11-06,00:38:25.000,310,11079755,-795,0,1762389504,15184.93639445,99.30313818000286,50772.13584168 2025-11-06,00:38:26.000,310,11079620,-795,0,1762389505,15184.95660338,99.16920471000049,50772.25462272 2025-11-06,00:38:27.000,310,11079698,-795,0,1762389506,15184.902712899995,99.00707472000067,50772.296545440004 2025-11-06,00:38:28.000,310,11079690,-795,0,1762389507,15184.922921829995,98.82379734000278,50772.247635600004 2025-11-06,00:38:29.000,310,11079742,-795,0,1762389508,15184.93639445,98.65461822000361,50772.317506800006 2025-11-06,00:38:30.000,310,11079598,-795,0,1762389509,15184.963339689995,98.52068475000124,50772.30353256 2025-11-06,00:38:31.000,310,11079744,-795,0,1762389510,15184.95660338,98.35150563000207,50772.436287840006 2025-11-06,00:38:32.000,310,11079650,-795,0,1762389511,15185.05764803,98.25986694000312,50772.52712040001 2025-11-06,00:38:33.000,310,11079690,-795,0,1762389512,15185.11827482,98.08363869000459,50772.4223136 2025-11-06,00:38:34.000,310,11079653,-795,0,1762389513,15185.199110540001,97.82987000999856,50772.51314616 2025-11-06,00:38:35.000,310,11079654,-795,0,1762389514,15185.205846849996,97.6888874100041,50772.61795296 2025-11-06,00:38:36.000,310,11079742,-795,0,1762389515,15185.273209949992,97.52675742000429,50772.62494008001 2025-11-06,00:38:37.000,310,11079680,-795,0,1762389516,15185.273209949992,97.38577482000255,50772.52712040001 2025-11-06,00:38:38.000,310,11079676,-795,0,1762389517,15185.306891499997,97.16725179000059,50772.71577264 2025-11-06,00:38:39.000,310,11079671,-795,0,1762389518,15185.306891499997,97.04036745000485,50772.63891432 2025-11-06,00:38:40.000,310,11079631,-795,0,1762389519,15185.320364120002,96.85004094000033,50772.70878552 2025-11-06,00:38:41.000,310,11079727,-795,0,1762389520,15185.347309359997,96.68791095000051,50772.65987568 2025-11-06,00:38:42.000,310,11079773,-795,0,1762389521,15185.253001019992,96.5257809600007,50772.631927200004 2025-11-06,00:38:43.000,310,11079601,-795,0,1762389522,15185.273209949992,96.30725792999874,50772.75769536 2025-11-06,00:38:44.000,310,11079639,-795,0,1762389523,15185.293418879992,96.0816857700047,50772.75769536 2025-11-06,00:38:45.000,310,11079648,-795,0,1762389524,15185.300155190002,95.91955578000488,50772.799618080004 2025-11-06,00:38:46.000,310,11079682,-795,0,1762389525,15185.387727219997,95.70808188000228,50772.750708240004 2025-11-06,00:38:47.000,310,11079542,-795,0,1762389526,15185.394463529992,95.55300102000183,50772.8764764 2025-11-06,00:38:48.000,310,11079672,-795,0,1762389527,15185.394463529992,95.39087103000202,50772.86250216001 2025-11-06,00:38:49.000,310,11079632,-795,0,1762389528,15185.414672459992,95.27808494999772,50772.88346352 2025-11-06,00:38:50.000,310,11079693,-795,0,1762389529,15185.461826630002,95.08775844000047,50772.939360480006 2025-11-06,00:38:51.000,310,11079634,-795,0,1762389530,15185.401199840002,94.92562845000066,50772.84852792 2025-11-06,00:38:52.000,310,11079711,-795,0,1762389531,15185.495508179993,94.78464584999892,50772.79263096001 2025-11-06,00:38:53.000,310,11079633,-795,0,1762389532,15185.495508179993,94.56612282000424,50772.93237336001 2025-11-06,00:38:54.000,310,11079668,-795,0,1762389533,15185.515717109993,94.39694369999779,50773.04416728 2025-11-06,00:38:55.000,310,11079678,-795,0,1762389534,15185.535926039993,94.18546980000247,50772.98128320001 2025-11-06,00:38:56.000,310,11079585,-795,0,1762389535,15185.610025449998,94.10792937000224,50772.96032184001 2025-11-06,00:38:57.000,310,11079565,-795,0,1762389536,15185.636970689993,93.93170112000371,50773.037180160005 2025-11-06,00:38:58.000,310,11079729,-795,0,1762389537,15185.697597479993,93.87530808000156,50773.07211576 2025-11-06,00:38:59.000,310,11079678,-795,0,1762389538,15185.717806409993,93.7554728699979,50773.037180160005 2025-11-06,00:39:00.000,310,11079651,-715,0,1762389539,15185.825587369989,93.63563766000152,50773.11403848 2025-11-06,00:39:01.000,310,11079652,-795,0,1762389540,15185.825587369989,93.5228515800045,50773.06512864 2025-11-06,00:39:02.000,310,11079653,-795,0,1762389541,15185.839059989994,93.38186898000276,50773.06512864 2025-11-06,00:39:03.000,310,11079643,-795,0,1762389542,15185.805378439989,93.22678812000231,50773.1210256 2025-11-06,00:39:04.000,310,11079605,-795,0,1762389543,15185.818851059994,93.05055987000378,50773.134999840004 2025-11-06,00:39:05.000,310,11079633,-795,0,1762389544,15185.791905819999,92.9166264000014,50773.1210256 2025-11-06,00:39:06.000,310,11079677,-795,0,1762389545,15185.785169509989,92.83203684000182,50773.18390968 2025-11-06,00:39:07.000,310,11079589,-795,0,1762389546,15185.832323679999,92.69105424000008,50773.204871040005 2025-11-06,00:39:08.000,310,11079702,-795,0,1762389547,15185.872741539999,92.55712076999771,50773.23281952 2025-11-06,00:39:09.000,310,11079667,-795,0,1762389548,15185.859268919994,92.51482599000155,50773.23281952 2025-11-06,00:39:10.000,310,11079655,-795,0,1762389549,15185.919895709994,92.47253120999812,50773.19788392001 2025-11-06,00:39:11.000,310,11079658,-675,0,1762389550,15185.940104639994,92.46548207999876,50773.16294832 2025-11-06,00:39:12.000,310,11079624,-795,0,1762389551,15186.02767666999,92.38794164999854,50773.19788392001 2025-11-06,00:39:13.000,310,11079568,-795,0,1762389552,15186.061358219995,92.35269600000174,50773.16294832 2025-11-06,00:39:14.000,310,11079662,-795,0,1762389553,15186.13545763,92.30335208999895,50773.14897408001 2025-11-06,00:39:15.000,310,11079618,-795,0,1762389554,15186.24997489999,92.22581165999873,50773.34461344001 2025-11-06,00:39:16.000,310,11079601,-795,0,1762389555,15186.27692014,92.10597645000234,50773.26775512001 2025-11-06,00:39:17.000,310,11079636,-795,0,1762389556,15186.310601689991,92.07073079999827,50773.204871040005 2025-11-06,00:39:18.000,310,11079660,-795,0,1762389557,15186.384701099996,91.93679733000317,50773.29570360001 2025-11-06,00:39:19.000,310,11079622,-795,0,1762389558,15186.418382650001,91.767618210004,50773.29570360001 2025-11-06,00:39:20.000,310,11079619,-795,0,1762389559,15186.499218370001,91.59843909000483,50773.323652080006 2025-11-06,00:39:21.000,310,11079633,-795,0,1762389560,15186.505954679997,91.45040736000374,50773.19788392001 2025-11-06,00:39:22.000,310,11079656,-795,0,1762389561,15186.600263020002,91.4081125800003,50773.37954904 2025-11-06,00:39:23.000,310,11079592,-795,0,1762389562,15186.647417189997,91.29532650000328,50773.33762632 2025-11-06,00:39:24.000,310,11079615,-795,0,1762389563,15186.694571359993,91.16139303000091,50773.31666496001 2025-11-06,00:39:25.000,310,11079662,-795,0,1762389564,15186.815824939993,91.08385260000068,50773.31666496001 2025-11-06,00:39:26.000,310,11079568,-795,0,1762389565,15186.869715419998,90.94286999999895,50773.323652080006 2025-11-06,00:39:27.000,310,11079692,-795,0,1762389566,15186.910133279998,90.93582086999959,50773.28871648 2025-11-06,00:39:28.000,310,11079538,-795,0,1762389567,15187.017914239994,90.81598566000321,50773.37954904 2025-11-06,00:39:29.000,310,11079741,-795,0,1762389568,15186.997705309994,90.71024870999827,50773.43544600001 2025-11-06,00:39:30.000,310,11079610,-795,0,1762389569,15187.058332099994,90.47057828999823,50773.49833008 2025-11-06,00:39:31.000,310,11079644,-795,0,1762389570,15187.10548626999,90.36484134000057,50773.421471760004 2025-11-06,00:39:32.000,310,11079605,-795,0,1762389571,15187.13243151,90.28730091000034,50773.55422704 2025-11-06,00:39:33.000,310,11079646,-795,0,1762389572,15187.139167819994,90.18861309000204,50773.5053172 2025-11-06,00:39:34.000,310,11079601,-795,0,1762389573,15187.23347616,90.04058136000094,50773.51929144 2025-11-06,00:39:35.000,310,11079618,-795,0,1762389574,15187.240212469995,89.91369701999793,50773.6450596 2025-11-06,00:39:36.000,310,11079565,-795,0,1762389575,15187.33452081,89.8009109400009,50773.66602096 2025-11-06,00:39:37.000,310,11079651,-795,0,1762389576,15187.35472974,89.71632138000132,50773.67999520001 2025-11-06,00:39:38.000,310,11079674,-795,0,1762389577,15187.442301769996,89.54714226000215,50773.70095656001 2025-11-06,00:39:39.000,310,11079592,-795,0,1762389578,15187.41535653,89.44845444000384,50773.638072480004 2025-11-06,00:39:40.000,310,11079706,-795,0,1762389579,15187.529873799991,89.44845444000384,50773.76384064 2025-11-06,00:39:41.000,310,11079670,-795,0,1762389580,15187.624182139996,89.33566835999954,50773.83371184 2025-11-06,00:39:42.000,310,11079567,-795,0,1762389581,15187.698281550001,89.20173489000445,50773.74287928 2025-11-06,00:39:43.000,310,11079561,-795,0,1762389582,15187.725226789997,89.11714533000486,50773.784802 2025-11-06,00:39:44.000,310,11079606,-795,0,1762389583,15187.799326200002,88.99026099000184,50773.805763360004 2025-11-06,00:39:45.000,310,11079667,-795,0,1762389584,15187.859952990002,88.83518013000139,50773.826724720006 2025-11-06,00:39:46.000,310,11079585,-795,0,1762389585,15187.960997640002,88.67305014000158,50773.91057016 2025-11-06,00:39:47.000,310,11079653,-795,0,1762389586,15188.008151809998,88.52501841000048,50773.86864744001 2025-11-06,00:39:48.000,310,11079702,-795,0,1762389587,15188.028360739998,88.36288842000067,50773.875634560005 2025-11-06,00:39:49.000,310,11079701,-795,0,1762389588,15188.088987529998,88.25010234000365,50773.98742848001 2025-11-06,00:39:50.000,310,11079554,-795,0,1762389589,15188.122669079989,88.13731625999935,50774.00140272 2025-11-06,00:39:51.000,310,11079719,-795,0,1762389590,15188.216977419994,88.01748105000297,50774.00140272 2025-11-06,00:39:52.000,310,11079662,-755,0,1762389591,15188.28434051999,87.85535106000316,50774.05729968 2025-11-06,00:39:53.000,310,11079725,-795,0,1762389592,15188.37191255,87.77076150000357,50774.07826104 2025-11-06,00:39:54.000,310,11079577,-795,0,1762389593,15188.38538516999,87.60863151000376,50774.07127392 2025-11-06,00:39:55.000,310,11079694,-795,0,1762389594,15188.479693509995,87.50289455999882,50774.0992224 2025-11-06,00:39:56.000,310,11079679,-795,0,1762389595,15188.61441971,87.39715761000116,50774.12717088 2025-11-06,00:39:57.000,310,11079590,-795,0,1762389596,15188.61441971,87.1786345799992,50774.13415800001 2025-11-06,00:39:58.000,310,11079682,-795,0,1762389597,15188.75588222,87.0799467600009,50774.18306784001 2025-11-06,00:39:59.000,310,11079670,-795,0,1762389598,15188.789563769991,86.95306241999788,50774.07127392 2025-11-06,00:40:00.000,310,11079662,-795,0,1762389599,15188.823245319996,86.69929373999912,50774.20402920001 2025-11-06,00:40:01.000,310,11079557,-795,0,1762389600,15188.863663179996,86.64290070000425,50774.13415800001 2025-11-06,00:40:02.000,310,11079734,-795,0,1762389601,15188.931026279992,86.50896723000187,50774.10620952001 2025-11-06,00:40:03.000,310,11079633,-795,0,1762389602,15188.937762590002,86.38913201999821,50774.19005496 2025-11-06,00:40:04.000,310,11079587,-795,0,1762389603,15188.870399489992,86.24814942000376,50774.2389648 2025-11-06,00:40:05.000,310,11079632,-795,0,1762389604,15188.910817349992,86.16355986000417,50774.2389648 2025-11-06,00:40:06.000,310,11079682,-795,0,1762389605,15188.978180450002,86.05077377999987,50774.28787464 2025-11-06,00:40:07.000,310,11079687,-795,0,1762389606,15188.964707829997,85.97323334999965,50774.24595192 2025-11-06,00:40:08.000,310,11079619,-795,0,1762389607,15188.998389380002,85.96618422000029,50774.259926160004 2025-11-06,00:40:09.000,310,11079614,-795,0,1762389608,15189.045543549997,85.83929988000455,50774.32281024001 2025-11-06,00:40:10.000,310,11079671,-795,0,1762389609,15189.119642960002,85.83929988000455,50774.32281024001 2025-11-06,00:40:11.000,310,11079658,-795,0,1762389610,15189.166797129998,85.64192424000066,50774.37172008001 2025-11-06,00:40:12.000,310,11079715,-795,0,1762389611,15189.193742369993,85.62077685000258,50774.45556552 2025-11-06,00:40:13.000,310,11079648,-795,0,1762389612,15189.153324509993,85.55028555000172,50774.44159128001 2025-11-06,00:40:14.000,310,11079619,-795,0,1762389613,15189.166797129998,85.4234012099987,50774.53941096001 2025-11-06,00:40:15.000,310,11079560,-795,0,1762389614,15189.234160229993,85.43045033999806,50774.53941096001 2025-11-06,00:40:16.000,310,11079626,-795,0,1762389615,15189.173533439993,85.3247133900004,50774.53242384 2025-11-06,00:40:17.000,310,11079685,-795,0,1762389616,15189.294787019993,85.31766426000104,50774.60229504 2025-11-06,00:40:18.000,310,11079695,-795,0,1762389617,15189.321732259988,85.31766426000104,50774.68614048001 2025-11-06,00:40:19.000,310,11079570,-795,0,1762389618,15189.288050709998,85.24012383000081,50774.644217760004 2025-11-06,00:40:20.000,310,11079745,-795,0,1762389619,15189.368886429998,85.12733775000379,50774.70710184001 2025-11-06,00:40:21.000,310,11079674,-795,0,1762389620,15189.429513219999,85.14143601000251,50774.58832080001 2025-11-06,00:40:22.000,310,11079636,-795,0,1762389621,15189.48340369999,85.04979732000356,50774.75601168001 2025-11-06,00:40:23.000,310,11079620,-795,0,1762389622,15189.54403048999,85.04979732000356,50774.80492152001 2025-11-06,00:40:24.000,310,11079626,-795,0,1762389623,15189.58444834999,84.84537255000032,50774.8678056 2025-11-06,00:40:25.000,310,11079653,-795,0,1762389624,15189.63160252,84.76078299000073,50774.881779840005 2025-11-06,00:40:26.000,310,11079654,-795,0,1762389625,15189.64507513999,84.70438994999859,50774.881779840005 2025-11-06,00:40:27.000,310,11079697,-795,0,1762389626,15189.65181145,84.51406344000134,50774.94466392001 2025-11-06,00:40:28.000,310,11079673,-795,0,1762389627,15189.658547759995,84.40832649000367,50775.05645784 2025-11-06,00:40:29.000,310,11079688,-795,0,1762389628,15189.66528406999,84.31668780000473,50775.01453512 2025-11-06,00:40:30.000,310,11079595,-795,0,1762389629,15189.618129899995,84.18980346000171,50775.02152224001 2025-11-06,00:40:31.000,310,11079656,-795,0,1762389630,15189.57097573,84.1263612900002,50774.97261240001 2025-11-06,00:40:32.000,310,11079659,-795,0,1762389631,15189.577712039994,83.99947695000446,50775.06344496 2025-11-06,00:40:33.000,310,11079585,-795,0,1762389632,15189.463194769989,83.90078912999888,50775.17523888 2025-11-06,00:40:34.000,310,11079624,-795,0,1762389633,15189.429513219999,83.84439609000401,50775.18921312001 2025-11-06,00:40:35.000,310,11079495,-795,0,1762389634,15189.335204879993,83.73161000999971,50775.24511008 2025-11-06,00:40:36.000,310,11079609,-795,0,1762389635,15189.301523329988,83.59062740999798,50775.30799416001 2025-11-06,00:40:37.000,310,11079616,-795,0,1762389636,15189.193742369993,83.61177480000333,50775.37087824 2025-11-06,00:40:38.000,310,11079622,-795,0,1762389637,15189.133115579993,83.48489046000032,50775.44773656001 2025-11-06,00:40:39.000,310,11079585,-795,0,1762389638,15189.011861999992,83.52013611000439,50775.433762320004 2025-11-06,00:40:40.000,310,11079673,-795,0,1762389639,15188.964707829997,83.35800612000457,50775.454723680006 2025-11-06,00:40:41.000,310,11079548,-795,0,1762389640,15188.890608419992,83.23817091000092,50775.503633520006 2025-11-06,00:40:42.000,310,11079711,-795,0,1762389641,15188.829981629991,83.18177786999877,50775.64337592001 2025-11-06,00:40:43.000,310,11079643,-795,0,1762389642,15188.796300080001,83.10423743999854,50775.81106680001 2025-11-06,00:40:44.000,310,11079665,-795,0,1762389643,15188.75588222,83.04784440000367,50775.76215696001 2025-11-06,00:40:45.000,310,11079639,-795,0,1762389644,15188.63462864,82.96325484000408,50775.85997664001 2025-11-06,00:40:46.000,310,11079712,-795,0,1762389645,15188.52684767999,82.9773531000028,50775.839015280006 2025-11-06,00:40:47.000,310,11079629,-795,0,1762389646,15188.41233041,82.97030397000344,50775.92984784001 2025-11-06,00:40:48.000,310,11079710,-795,0,1762389647,15188.190032179999,82.94210744999873,50775.985744800004 2025-11-06,00:40:49.000,310,11079699,-795,0,1762389648,15188.115932769993,82.99145136000152,50776.11850008001 2025-11-06,00:40:50.000,310,11079671,-795,0,1762389649,15187.994679189993,82.85046875999979,50776.125487200006 2025-11-06,00:40:51.000,310,11079691,-795,0,1762389650,15187.866689299997,82.82932137000171,50776.20234552 2025-11-06,00:40:52.000,310,11079635,-795,0,1762389651,15187.745435719997,82.80112485000427,50776.27920384 2025-11-06,00:40:53.000,310,11079714,-795,0,1762389652,15187.684808929997,82.78702658999828,50776.34907504 2025-11-06,00:40:54.000,310,11079649,-795,0,1762389653,15187.637654760001,82.81522311000299,50776.390997760005 2025-11-06,00:40:55.000,310,11079610,-795,0,1762389654,15187.583764279996,82.82227224000235,50776.4748432 2025-11-06,00:40:56.000,310,11079642,-795,0,1762389655,15187.543346419996,82.84341963000043,50776.51676592 2025-11-06,00:40:57.000,310,11079651,-795,0,1762389656,15187.47598332,82.73768268000276,50776.558688640005 2025-11-06,00:40:58.000,310,11079633,-795,0,1762389657,15187.38841128999,82.75883007000084,50776.67048256001 2025-11-06,00:40:59.000,310,11079552,-795,0,1762389658,15187.32778449999,82.80112485000427,50776.74734088001 2025-11-06,00:41:00.000,310,11079544,-795,0,1762389659,15187.27389402,82.70948615999805,50776.775289360005 2025-11-06,00:41:01.000,310,11079671,-795,0,1762389660,15187.199794609995,82.66014225000254,50776.81721208001 2025-11-06,00:41:02.000,310,11079561,-795,0,1762389661,15187.179585679994,82.70243702999869,50776.8591348 2025-11-06,00:41:03.000,310,11079581,-795,0,1762389662,15187.13243151,82.75178094000148,50776.88708328001 2025-11-06,00:41:04.000,310,11079563,-795,0,1762389663,15186.997705309994,82.7658792000002,50776.94996736 2025-11-06,00:41:05.000,310,11079609,-795,0,1762389664,15187.024650549989,82.6671913800019,50776.96394160001 2025-11-06,00:41:06.000,310,11079658,-795,0,1762389665,15186.964023759989,82.75883007000084,50777.061761280005 2025-11-06,00:41:07.000,310,11079583,-795,0,1762389666,15187.004441619989,82.7658792000002,50777.01983856 2025-11-06,00:41:08.000,310,11079669,-795,0,1762389667,15186.997705309994,82.69538789999933,50777.08970976 2025-11-06,00:41:09.000,310,11079648,-795,0,1762389668,15187.004441619989,82.73768268000276,50777.17355520001 2025-11-06,00:41:10.000,310,11079624,-795,0,1762389669,15187.038123169994,82.70948615999805,50777.29932336001 2025-11-06,00:41:11.000,310,11079658,-795,0,1762389670,15186.977496379994,82.70243702999869,50777.29233624001 2025-11-06,00:41:12.000,310,11079568,-795,0,1762389671,15186.977496379994,82.68833876999997,50777.36220744 2025-11-06,00:41:13.000,310,11079721,-795,0,1762389672,15186.937078519994,82.61079833999975,50777.41111728 2025-11-06,00:41:14.000,310,11079676,-795,0,1762389673,15186.937078519994,82.62489659999846,50777.48797560001 2025-11-06,00:41:15.000,310,11079688,-795,0,1762389674,15186.869715419998,82.58965095000167,50777.52989832 2025-11-06,00:41:16.000,310,11079698,-795,0,1762389675,15186.836033869993,82.58965095000167,50777.65566648001 2025-11-06,00:41:17.000,310,11079530,-795,0,1762389676,15186.768670769998,82.51211052000144,50777.69060208 2025-11-06,00:41:18.000,310,11079594,-795,0,1762389677,15186.748461839998,82.44161922000058,50777.73951192 2025-11-06,00:41:19.000,310,11079624,-795,0,1762389678,15186.741725530002,82.52620878000016,50777.79540888001 2025-11-06,00:41:20.000,310,11079707,-795,0,1762389679,15186.728252909998,82.46981573999801,50777.80239600001 2025-11-06,00:41:21.000,310,11079601,-795,0,1762389680,15186.714780289993,82.44866834999993,50777.851305840006 2025-11-06,00:41:22.000,310,11079611,-795,0,1762389681,15186.728252909998,82.4204718300025,50777.97008688001 2025-11-06,00:41:23.000,310,11079661,-795,0,1762389682,15186.660889810002,82.46981573999801,50777.963099759996 2025-11-06,00:41:24.000,310,11079677,-795,0,1762389683,15186.654153499992,82.43457009000122,50778.116816400005 2025-11-06,00:41:25.000,310,11079687,-795,0,1762389684,15186.600263020002,82.44866834999993,50778.12380352 2025-11-06,00:41:26.000,310,11079641,-795,0,1762389685,15186.485745749997,82.4557174799993,50778.19367472 2025-11-06,00:41:27.000,310,11079685,-795,0,1762389686,15186.499218370001,82.38522617999843,50778.07489368 2025-11-06,00:41:28.000,310,11079662,-795,0,1762389687,15186.452064199992,82.3217840100042,50778.20764896001 2025-11-06,00:41:29.000,310,11079739,-795,0,1762389688,15186.377964790001,82.35702966000099,50778.2914944 2025-11-06,00:41:30.000,310,11079669,-795,0,1762389689,15186.418382650001,82.36407879000035,50778.4312368 2025-11-06,00:41:31.000,310,11079600,-795,0,1762389690,15186.438591580001,82.25129271000333,50778.39630120001 2025-11-06,00:41:32.000,310,11079759,-795,0,1762389691,15186.29712907,82.28653836000012,50778.49412088001 2025-11-06,00:41:33.000,310,11079672,-795,0,1762389692,15186.324074309996,82.28653836000012,50778.62687616 2025-11-06,00:41:34.000,310,11079599,-795,0,1762389693,15186.263447519996,82.28653836000012,50778.633863279996 2025-11-06,00:41:35.000,310,11079711,-795,0,1762389694,15186.27018382999,82.24424358000397,50778.75963144001 2025-11-06,00:41:36.000,310,11079744,-795,0,1762389695,15186.23650228,82.1737522800031,50778.73168296001 2025-11-06,00:41:37.000,310,11079596,-795,0,1762389696,15186.17587549,82.18080141000246,50778.76661856 2025-11-06,00:41:38.000,310,11079644,-795,0,1762389697,15186.081567149995,82.19489967000118,50778.80854128001 2025-11-06,00:41:39.000,310,11079691,-795,0,1762389698,15186.09503977,82.13145749999967,50778.91334808 2025-11-06,00:41:40.000,310,11079693,-795,0,1762389699,15186.03441298,82.16670315000374,50779.06706472001 2025-11-06,00:41:41.000,310,11079627,-795,0,1762389700,15185.95357726,82.06801532999816,50779.08103896 2025-11-06,00:41:42.000,310,11079603,-795,0,1762389701,15185.919895709994,82.05391706999944,50779.171871520004 2025-11-06,00:41:43.000,310,11079675,-795,0,1762389702,15185.744751649989,82.0750644600048,50779.09501320001 2025-11-06,00:41:44.000,310,11079703,-795,0,1762389703,15185.690861169998,82.01162229000329,50779.304626799996 2025-11-06,00:41:45.000,310,11079636,-795,0,1762389704,15185.542662350003,82.01867142000265,50779.40244648001 2025-11-06,00:41:46.000,310,11079724,-795,0,1762389705,15185.522453420002,81.99752403000457,50779.5142404 2025-11-06,00:41:47.000,310,11079708,-795,0,1762389706,15185.367518289997,81.96932750999986,50779.5841116 2025-11-06,00:41:48.000,310,11079729,-795,0,1762389707,15185.306891499997,81.96932750999986,50779.59808584001 2025-11-06,00:41:49.000,310,11079652,-795,0,1762389708,15185.226055779996,81.91293446999771,50779.73084112 2025-11-06,00:41:50.000,310,11079679,-795,0,1762389709,15185.151956369991,81.89883620999899,50779.87757064 2025-11-06,00:41:51.000,310,11079648,-795,0,1762389710,15185.151956369991,81.97637663999922,50779.90551912001 2025-11-06,00:41:52.000,310,11079604,-795,0,1762389711,15185.13848375,81.9622783800005,50779.94045472 2025-11-06,00:41:53.000,310,11079603,-795,0,1762389712,15185.131747439991,81.96932750999986,50779.94744184 2025-11-06,00:41:54.000,310,11079550,-795,0,1762389713,15185.091329579991,81.90588533999835,50780.08718424 2025-11-06,00:41:55.000,310,11079639,-795,0,1762389714,15185.158692680001,81.88473795000027,50780.11513272 2025-11-06,00:41:56.000,310,11079634,-795,0,1762389715,15185.064384339996,81.94818012000178,50780.08718424 2025-11-06,00:41:57.000,310,11079640,-795,0,1762389716,15185.104802199996,81.89178707999963,50780.21993952001 2025-11-06,00:41:58.000,310,11079743,-795,0,1762389717,15185.165428989996,81.87063969000155,50780.24090088001 2025-11-06,00:41:59.000,310,11079657,-795,0,1762389718,15185.192374229991,81.80014839000069,50780.30378496 2025-11-06,00:42:00.000,310,11079681,-795,0,1762389719,15185.172165299991,81.7508044799979,50780.45750160001 2025-11-06,00:42:01.000,310,11079701,-795,0,1762389720,15185.145220059996,81.65211665999959,50780.45750160001 2025-11-06,00:42:02.000,310,11079652,-795,0,1762389721,15185.158692680001,81.64506753000023,50780.54833416 2025-11-06,00:42:03.000,310,11079612,-795,0,1762389722,15185.185637919996,81.5675271,50780.52038568 2025-11-06,00:42:04.000,310,11079674,-795,0,1762389723,15185.219319470001,81.53933058000257,50780.56929552 2025-11-06,00:42:05.000,310,11079608,-795,0,1762389724,15185.178901610001,81.55342884000129,50780.72999928 2025-11-06,00:42:06.000,310,11079615,-795,0,1762389725,15185.205846849996,81.53228145000321,50780.67410232001 2025-11-06,00:42:07.000,310,11079664,-795,0,1762389726,15185.246264709996,81.42654449999827,50780.75794776 2025-11-06,00:42:08.000,310,11079705,-795,0,1762389727,15185.219319470001,81.51113405999786,50780.74397352001 2025-11-06,00:42:09.000,310,11079734,-795,0,1762389728,15185.185637919996,81.4335936300049,50780.77890912 2025-11-06,00:42:10.000,310,11079706,-795,0,1762389729,15185.253001019992,81.36310233000404,50780.89769016 2025-11-06,00:42:11.000,310,11079587,-795,0,1762389730,15185.266473639997,81.4053971100002,50780.91166440001 2025-11-06,00:42:12.000,310,11079647,-795,0,1762389731,15185.387727219997,81.37720059000276,50781.016471200004 2025-11-06,00:42:13.000,310,11079587,-795,0,1762389732,15185.387727219997,81.34900406999805,50781.121278 2025-11-06,00:42:14.000,310,11079594,-795,0,1762389733,15185.441617700002,81.39129885000148,50781.12826512001 2025-11-06,00:42:15.000,310,11079609,-795,0,1762389734,15185.448354009997,81.44064276000427,50781.17018784 2025-11-06,00:42:16.000,310,11079686,-795,0,1762389735,15185.502244490002,81.41244623999955,50781.26800752 2025-11-06,00:42:17.000,310,11079649,-795,0,1762389736,15185.495508179993,81.5040849299985,50781.42871128 2025-11-06,00:42:18.000,310,11079710,-795,0,1762389737,15185.515717109993,81.49703579999914,50781.44967264 2025-11-06,00:42:19.000,310,11079628,-795,0,1762389738,15185.616761759993,81.4688392800017,50781.45665976 2025-11-06,00:42:20.000,310,11079650,-795,0,1762389739,15185.697597479993,81.46179015000234,50781.49858248 2025-11-06,00:42:21.000,310,11079602,-795,0,1762389740,15185.738015339994,81.39129885000148,50781.52653096 2025-11-06,00:42:22.000,310,11079665,-795,0,1762389741,15185.812114749999,81.44064276000427,50781.62435064 2025-11-06,00:42:23.000,310,11079555,-795,0,1762389742,15185.9131594,81.39129885000148,50781.7151832 2025-11-06,00:42:24.000,310,11079731,-795,0,1762389743,15186.00746773999,81.30670929000189,50781.74313168 2025-11-06,00:42:25.000,310,11079654,-795,0,1762389744,15186.10851238999,81.25031624999974,50781.83396424 2025-11-06,00:42:26.000,310,11079691,-795,0,1762389745,15186.263447519996,81.21507060000295,50781.95274528 2025-11-06,00:42:27.000,310,11079780,-795,0,1762389746,15186.377964790001,81.20097234000423,50781.98069376 2025-11-06,00:42:28.000,310,11079681,-795,0,1762389747,15186.425118959996,81.11638278000464,50782.12043616 2025-11-06,00:42:29.000,310,11079637,-795,0,1762389748,15186.526163609997,81.0599897400025,50782.141397520005 2025-11-06,00:42:30.000,310,11079670,-795,0,1762389749,15186.526163609997,81.00359670000034,50782.17633312 2025-11-06,00:42:31.000,310,11079639,-795,0,1762389750,15186.573317779992,81.04589148000377,50782.29511416 2025-11-06,00:42:32.000,310,11079646,-795,0,1762389751,15186.633944569992,80.97540018000291,50782.344024 2025-11-06,00:42:33.000,310,11079660,-795,0,1762389752,15186.694571359993,80.94015452999884,50782.44883080001 2025-11-06,00:42:34.000,310,11079695,-795,0,1762389753,15186.701307670002,80.8767123600046,50782.490753519996 2025-11-06,00:42:35.000,310,11079633,-795,0,1762389754,15186.714780289993,80.84146671000053,50782.5536376 2025-11-06,00:42:36.000,310,11079635,-795,0,1762389755,15186.822561249988,80.83441758000117,50782.65145728 2025-11-06,00:42:37.000,310,11079712,-795,0,1762389756,15186.856242799993,80.78507366999838,50782.77023832 2025-11-06,00:42:38.000,310,11079640,-795,0,1762389757,15186.842770179988,80.67228759000136,50782.84709664 2025-11-06,00:42:39.000,310,11079614,-795,0,1762389758,15186.842770179988,80.64409107000392,50782.89600648 2025-11-06,00:42:40.000,310,11079601,-795,0,1762389759,15186.916869589993,80.59474716000113,50783.02177464001 2025-11-06,00:42:41.000,310,11079571,-795,0,1762389760,15186.916869589993,80.51015760000155,50783.14055568001 2025-11-06,00:42:42.000,310,11079696,-795,0,1762389761,15187.011177929999,80.44671543000004,50783.16151704 2025-11-06,00:42:43.000,310,11079609,-795,0,1762389762,15187.051595789999,80.27753631000087,50783.29427232 2025-11-06,00:42:44.000,310,11079668,-795,0,1762389763,15187.038123169994,80.25638892000279,50783.44100184 2025-11-06,00:42:45.000,310,11079629,-795,0,1762389764,15187.098749959994,80.1436028399985,50783.52484728001 2025-11-06,00:42:46.000,310,11079627,-795,0,1762389765,15187.051595789999,80.02376763000211,50783.58773136 2025-11-06,00:42:47.000,310,11079676,-755,0,1762389766,15187.031386859999,80.0096693700034,50783.62965408 2025-11-06,00:42:48.000,310,11079601,-795,0,1762389767,15187.017914239994,79.96737458999996,50783.79035784001 2025-11-06,00:42:49.000,310,11079681,-795,0,1762389768,15187.004441619989,79.92507981000381,50783.85324192 2025-11-06,00:42:50.000,310,11079643,-795,0,1762389769,15187.004441619989,79.84753938000358,50783.888177520006 2025-11-06,00:42:51.000,310,11079671,-795,0,1762389770,15186.990968999999,79.80524460000015,50783.93010024001 2025-11-06,00:42:52.000,310,11079688,-795,0,1762389771,15186.977496379994,79.69950765000249,50784.09779112001 2025-11-06,00:42:53.000,310,11079688,-795,0,1762389772,15186.903396969989,79.58672156999819,50784.18163656 2025-11-06,00:42:54.000,310,11079632,-795,0,1762389773,15186.957287449994,79.60786896000354,50784.26548200001 2025-11-06,00:42:55.000,310,11079638,-795,0,1762389774,15186.930342209998,79.5162302700046,50784.3353532 2025-11-06,00:42:56.000,310,11079638,-795,0,1762389775,15186.930342209998,79.4034441900003,50784.44714712 2025-11-06,00:42:57.000,310,11079618,-795,0,1762389776,15186.896660659993,79.34705114999815,50784.48208272001 2025-11-06,00:42:58.000,310,11079615,-795,0,1762389777,15186.815824939993,79.22721594000177,50784.62182512 2025-11-06,00:42:59.000,310,11079709,-795,0,1762389778,15186.795616009993,79.13557725000283,50784.57990240001 2025-11-06,00:43:00.000,310,11079662,-795,0,1762389779,15186.728252909998,79.08623334000004,50784.76156752 2025-11-06,00:43:01.000,310,11079539,-795,0,1762389780,15186.633944569992,79.02279116999853,50784.789516 2025-11-06,00:43:02.000,310,11079582,-795,0,1762389781,15186.606999329997,78.9100050900015,50784.97816824 2025-11-06,00:43:03.000,310,11079654,-795,0,1762389782,15186.526163609997,78.9452507399983,50784.992142480005 2025-11-06,00:43:04.000,310,11079689,-795,0,1762389783,15186.431855269992,78.84656292,50785.16682048 2025-11-06,00:43:05.000,310,11079651,-795,0,1762389784,15186.438591580001,78.87475944000471,50785.12489776 2025-11-06,00:43:06.000,310,11079725,-715,0,1762389785,15186.384701099996,78.75492423000105,50785.31355 2025-11-06,00:43:07.000,310,11079681,-795,0,1762389786,15186.344283239996,78.74787510000169,50785.39040832001 2025-11-06,00:43:08.000,310,11079684,-795,0,1762389787,15186.431855269992,78.70558031999826,50785.495215120005 2025-11-06,00:43:09.000,310,11079667,-795,0,1762389788,15186.452064199992,78.7126294500049,50785.58604768001 2025-11-06,00:43:10.000,310,11079612,-795,0,1762389789,15186.485745749997,78.5998433700006,50785.6279704 2025-11-06,00:43:11.000,310,11079639,-795,0,1762389790,15186.553108849992,78.52935206999973,50785.711815840004 2025-11-06,00:43:12.000,310,11079728,-795,0,1762389791,15186.606999329997,78.48705729000358,50785.732777200006 2025-11-06,00:43:13.000,310,11079701,-795,0,1762389792,15186.694571359993,78.45886076999886,50785.80963552 2025-11-06,00:43:14.000,310,11079524,-795,0,1762389793,15186.674362429992,78.34607469000184,50785.900468080006 2025-11-06,00:43:15.000,310,11079666,-795,0,1762389794,15186.734989219993,78.30377990999841,50785.949377920006 2025-11-06,00:43:16.000,310,11079585,-715,0,1762389795,15186.694571359993,78.27558339000097,50786.05418472 2025-11-06,00:43:17.000,310,11079558,-795,0,1762389796,15186.761934460003,78.26853426000162,50786.1520044 2025-11-06,00:43:18.000,310,11079647,-795,0,1762389797,15186.775407079993,78.18394470000203,50786.25681120001 2025-11-06,00:43:19.000,310,11079639,-795,0,1762389798,15186.802352319988,78.18394470000203,50786.37559224001 2025-11-06,00:43:20.000,310,11079620,-795,0,1762389799,15186.910133279998,78.07820775000437,50786.35463088001 2025-11-06,00:43:21.000,310,11079669,-795,0,1762389800,15186.930342209998,77.90197949999856,50786.4664248 2025-11-06,00:43:22.000,310,11079530,-795,0,1762389801,15186.937078519994,77.95837254000071,50786.50834752 2025-11-06,00:43:23.000,310,11079519,-795,0,1762389802,15187.024650549989,77.88788123999984,50786.62712856 2025-11-06,00:43:24.000,310,11079605,-795,0,1762389803,15187.10548626999,77.84558646000369,50786.64110280001 2025-11-06,00:43:25.000,310,11079576,-795,0,1762389804,15187.14590412999,77.6975547300026,50786.69699976 2025-11-06,00:43:26.000,310,11079724,-795,0,1762389805,15187.260421399995,77.66935820999788,50786.77385808 2025-11-06,00:43:27.000,310,11079637,-795,0,1762389806,15187.32778449999,77.6482108199998,50786.84372928 2025-11-06,00:43:28.000,310,11079681,-795,0,1762389807,15187.38841128999,77.62706343000173,50786.89263912 2025-11-06,00:43:29.000,310,11079636,-795,0,1762389808,15187.48945593999,77.60591604000365,50786.94853608001 2025-11-06,00:43:30.000,310,11079561,-795,0,1762389809,15187.577027970001,77.5495230000015,50786.96251032 2025-11-06,00:43:31.000,310,11079545,-795,0,1762389810,15187.590500589991,77.50017908999871,50787.01142016 2025-11-06,00:43:32.000,310,11079582,-795,0,1762389811,15187.603973209996,77.46493344000191,50787.123214080006 2025-11-06,00:43:33.000,310,11079700,-795,0,1762389812,15187.644391069996,77.40854039999977,50787.172123920005 2025-11-06,00:43:34.000,310,11079630,-795,0,1762389813,15187.711754169992,77.38739301000169,50787.269943600004 2025-11-06,00:43:35.000,310,11079626,-795,0,1762389814,15187.705017859997,77.42263865999848,50787.38173752001 2025-11-06,00:43:36.000,310,11079656,-795,0,1762389815,15187.826271439997,77.33099996999954,50787.42366024 2025-11-06,00:43:37.000,310,11079607,-795,0,1762389816,15187.893634539992,77.3028034500021,50787.507505680005 2025-11-06,00:43:38.000,310,11079696,-795,0,1762389817,15187.981206570003,77.28870519000338,50787.54244128 2025-11-06,00:43:39.000,310,11079582,-795,0,1762389818,15188.082251219988,77.30985258000146,50787.556415520005 2025-11-06,00:43:40.000,310,11079688,-795,0,1762389819,15188.196768489994,77.2393612800006,50787.6542352 2025-11-06,00:43:41.000,310,11079582,-795,0,1762389820,15188.34496730999,77.15477172000101,50787.724106400005 2025-11-06,00:43:42.000,310,11079641,-795,0,1762389821,15188.44601195999,77.11952607000421,50787.773016240004 2025-11-06,00:43:43.000,310,11079657,-795,0,1762389822,15188.58747446999,77.07018216000142,50787.773016240004 2025-11-06,00:43:44.000,310,11079687,-795,0,1762389823,15188.782827459996,76.96444521000376,50787.842887440005 2025-11-06,00:43:45.000,310,11079620,-715,0,1762389824,15188.816509010001,76.9432978199984,50787.84987456 2025-11-06,00:43:46.000,310,11079531,-795,0,1762389825,15188.951235209992,76.7811678299986,50787.93372000001 2025-11-06,00:43:47.000,310,11079570,-795,0,1762389826,15188.991653069992,76.7459221800018,50788.010578320005 2025-11-06,00:43:48.000,310,11079699,-795,0,1762389827,15189.025334619997,76.71067652999773,50788.07346240001 2025-11-06,00:43:49.000,310,11079629,-795,0,1762389828,15189.126379269997,76.61903783999878,50788.17128208001 2025-11-06,00:43:50.000,310,11079623,-795,0,1762389829,15189.133115579993,76.61198870999942,50788.15032072001 2025-11-06,00:43:51.000,310,11079657,-795,0,1762389830,15189.173533439993,76.56969393000327,50788.15730784 2025-11-06,00:43:52.000,310,11079656,-795,0,1762389831,15189.193742369993,76.5344482799992,50788.40185704 2025-11-06,00:43:53.000,310,11079612,-795,0,1762389832,15189.267841779998,76.45690784999897,50788.36692144001 2025-11-06,00:43:54.000,310,11079616,-795,0,1762389833,15189.308259639998,76.37936741999874,50788.42980552 2025-11-06,00:43:55.000,310,11079717,-795,0,1762389834,15189.416040599994,76.31592525000451,50788.49967672 2025-11-06,00:43:56.000,310,11079648,-795,0,1762389835,15189.490140009999,76.28067960000044,50788.5974964 2025-11-06,00:43:57.000,310,11079574,-795,0,1762389836,15189.597920969994,76.1890409100015,50788.67435472001 2025-11-06,00:43:58.000,310,11079705,-795,0,1762389837,15189.638338829995,76.0410091800004,50788.71627744 2025-11-06,00:43:59.000,310,11079645,-795,0,1762389838,15189.68549299999,75.91412484000466,50788.730251680005 2025-11-06,00:44:00.000,310,11079721,-795,0,1762389839,15189.698965619995,75.94937049000146,50788.88396832 2025-11-06,00:44:01.000,310,11079631,-795,0,1762389840,15189.719174549995,75.80838788999972,50788.81409712 2025-11-06,00:44:02.000,310,11079629,-795,0,1762389841,15189.71243824,75.80133876000036,50788.92589104 2025-11-06,00:44:03.000,310,11079688,-795,0,1762389842,15189.759592409995,75.67445442000462,50789.15646600001 2025-11-06,00:44:04.000,310,11079623,-795,0,1762389843,15189.820219199995,75.63215964000119,50789.10755616001 2025-11-06,00:44:05.000,310,11079613,-795,0,1762389844,15189.941472779996,75.63920877000055,50789.1914016 2025-11-06,00:44:06.000,310,11079624,-795,0,1762389845,15190.096407910001,75.56871746999968,50789.21236296 2025-11-06,00:44:07.000,310,11079655,-795,0,1762389846,15190.204188869997,75.51232443000481,50789.34511824001 2025-11-06,00:44:08.000,310,11079738,-795,0,1762389847,15190.278288280002,75.3854400900018,50789.3660796 2025-11-06,00:44:09.000,310,11079642,-795,0,1762389848,15190.386069239998,75.336096179999,50789.42896368 2025-11-06,00:44:10.000,310,11079761,-795,0,1762389849,15190.480377579988,75.28675227000349,50789.449925040004 2025-11-06,00:44:11.000,310,11079652,-795,0,1762389850,15190.527531749998,75.08232750000025,50789.38005384 2025-11-06,00:44:12.000,310,11079731,-795,0,1762389851,15190.615103779994,75.0893766299996,50789.37306672001 2025-11-06,00:44:13.000,310,11079577,-795,0,1762389852,15190.70267580999,74.97659055000258,50789.54075760001 2025-11-06,00:44:14.000,310,11079693,-795,0,1762389853,15190.76330259999,74.87790273000428,50789.62460304 2025-11-06,00:44:15.000,310,11079622,-795,0,1762389854,15190.749829979999,74.7933131700047,50789.5756932 2025-11-06,00:44:16.000,310,11079664,-795,0,1762389855,15190.82392938999,74.70872360999783,50789.785306800004 2025-11-06,00:44:17.000,310,11079656,-795,0,1762389856,15190.84413831999,74.51134797000122,50789.785306800004 2025-11-06,00:44:18.000,310,11079618,-795,0,1762389857,15190.86434724999,74.41970928000228,50789.82722952001 2025-11-06,00:44:19.000,310,11079659,-795,0,1762389858,15190.84413831999,74.32807059000334,50790.01588176001 2025-11-06,00:44:20.000,310,11079631,-795,0,1762389859,15190.817193079994,74.25053016000311,50789.98094616 2025-11-06,00:44:21.000,310,11079675,-795,0,1762389860,15190.80372045999,74.16594060000352,50790.022868880005 2025-11-06,00:44:22.000,310,11079634,-795,0,1762389861,15190.877819869995,74.06020364999858,50790.16261128001 2025-11-06,00:44:23.000,310,11079672,-795,0,1762389862,15190.877819869995,73.92627018000348,50790.21850824 2025-11-06,00:44:24.000,310,11079669,-795,0,1762389863,15190.918237729995,73.79233671000111,50790.30235368001 2025-11-06,00:44:25.000,310,11079591,-795,0,1762389864,15190.97212821,73.76414019000367,50790.49100592 2025-11-06,00:44:26.000,310,11079630,-795,0,1762389865,15191.01254607,73.61610846000258,50790.456070320004 2025-11-06,00:44:27.000,310,11079693,-795,0,1762389866,15191.100118099996,73.51742064000427,50790.56087712 2025-11-06,00:44:28.000,310,11079591,-795,0,1762389867,15191.17421751,73.41168368999934,50790.693632400005 2025-11-06,00:44:29.000,310,11079694,-795,0,1762389868,15191.187690129991,73.24250457000016,50790.71459376001 2025-11-06,00:44:30.000,310,11079630,-795,0,1762389869,15191.19442644,73.19316066000465,50790.76350360001 2025-11-06,00:44:31.000,310,11079631,-795,0,1762389870,15191.228107989991,72.99578502000077,50790.84734904 2025-11-06,00:44:32.000,310,11079626,-795,0,1762389871,15191.201162749996,72.9252937199999,50791.04997552001 2025-11-06,00:44:33.000,310,11079629,-795,0,1762389872,15191.241580609996,72.81955677000224,50791.126833840004 2025-11-06,00:44:34.000,310,11079692,-795,0,1762389873,15191.248316919991,72.7913602500048,50791.1827308 2025-11-06,00:44:35.000,310,11079657,-795,0,1762389874,15191.281998469996,72.7913602500048,50791.21067928 2025-11-06,00:44:36.000,310,11079660,-795,0,1762389875,15191.268525849991,72.77021285999945,50791.33644744001 2025-11-06,00:44:37.000,310,11079589,-795,0,1762389876,15191.234844300001,72.73496721000265,50791.32946032 2025-11-06,00:44:38.000,310,11079666,-795,0,1762389877,15191.160744889996,72.67152504000114,50791.42029288 2025-11-06,00:44:39.000,310,11079724,-795,0,1762389878,15191.160744889996,72.60808286999963,50791.52509968001 2025-11-06,00:44:40.000,310,11079733,-795,0,1762389879,15191.11359072,72.58693548000156,50791.5670224 2025-11-06,00:44:41.000,310,11079624,-795,0,1762389880,15191.02601868999,72.46005113999854,50791.699777680005 2025-11-06,00:44:42.000,310,11079638,-795,0,1762389881,15190.958655589995,72.50234592000197,50791.85349432 2025-11-06,00:44:43.000,310,11079564,-795,0,1762389882,15190.857610939995,72.3684124499996,50791.986249600006 2025-11-06,00:44:44.000,310,11079632,-795,0,1762389883,15190.85087463,72.34021593000216,50791.986249600006 2025-11-06,00:44:45.000,310,11079712,-795,0,1762389884,15190.85087463,72.30497027999809,50792.04913368 2025-11-06,00:44:46.000,310,11079682,-795,0,1762389885,15190.736357359994,72.20628245999978,50792.17490184001 2025-11-06,00:44:47.000,310,11079677,-795,0,1762389886,15190.749829979999,72.16398768000363,50792.265734399996 2025-11-06,00:44:48.000,310,11079739,-795,0,1762389887,15190.648785329999,72.16398768000363,50792.38451544 2025-11-06,00:44:49.000,310,11079617,-795,0,1762389888,15190.642049019989,72.20628245999978,50792.42643816 2025-11-06,00:44:50.000,310,11079688,-795,0,1762389889,15190.561213299989,72.14988942000491,50792.41246392001 2025-11-06,00:44:51.000,310,11079655,-675,0,1762389890,15190.426487099998,72.13579115999892,50792.39150256001 2025-11-06,00:44:52.000,310,11079687,-795,0,1762389891,15190.338915070002,72.13579115999892,50792.60810328001 2025-11-06,00:44:53.000,310,11079657,-795,0,1762389892,15190.285024589997,72.13579115999892,50792.587141920005 2025-11-06,00:44:54.000,310,11079718,-795,0,1762389893,15190.217661490002,72.0864472500034,50792.71291008 2025-11-06,00:44:55.000,310,11079648,-795,0,1762389894,15190.170507319992,72.06529985999805,50792.77579416001 2025-11-06,00:44:56.000,310,11079553,-635,0,1762389895,15190.035781120001,72.07234899000468,50792.89457520001 2025-11-06,00:44:57.000,310,11079633,-795,0,1762389896,15189.968418019991,72.10759464000148,50792.95047216 2025-11-06,00:44:58.000,310,11079753,-795,0,1762389897,15189.91452754,72.10759464000148,50792.999382 2025-11-06,00:44:59.000,310,11079675,-795,0,1762389898,15189.961681709996,72.03005421000125,50793.11816304 2025-11-06,00:45:00.000,310,11079745,-795,0,1762389899,15189.86737336999,72.05825072999869,50793.22995696001 2025-11-06,00:45:01.000,310,11079684,-795,0,1762389900,15189.77306503,72.05825072999869,50793.29284104 2025-11-06,00:45:02.000,310,11079690,-795,0,1762389901,15189.77306503,72.12874202999956,50793.25091832001 2025-11-06,00:45:03.000,310,11079639,-795,0,1762389902,15189.7528561,72.17808594000235,50793.29982816001 2025-11-06,00:45:04.000,310,11079628,-795,0,1762389903,15189.65181145,72.24152811000386,50793.43258344 2025-11-06,00:45:05.000,310,11079741,-795,0,1762389904,15189.58444834999,72.27677376000065,50793.43258344 2025-11-06,00:45:06.000,310,11079616,-795,0,1762389905,15189.60465727999,72.34726506000152,50793.68411976001 2025-11-06,00:45:07.000,310,11079606,-795,0,1762389906,15189.58444834999,72.3331668000028,50793.56533872001 2025-11-06,00:45:08.000,310,11079641,-795,0,1762389907,15189.638338829995,72.40365810000367,50793.663158400006 2025-11-06,00:45:09.000,310,11079722,-795,0,1762389908,15189.678756689995,72.40365810000367,50793.74700384 2025-11-06,00:45:10.000,310,11079557,-795,0,1762389909,15189.658547759995,72.55873896000412,50793.74001672 2025-11-06,00:45:11.000,310,11079696,-795,0,1762389910,15189.618129899995,72.5798863500022,50793.91469472 2025-11-06,00:45:12.000,310,11079701,-795,0,1762389911,15189.577712039994,72.615131999999,50793.96360456 2025-11-06,00:45:13.000,310,11079700,-795,0,1762389912,15189.577712039994,72.69972155999858,50794.0125144 2025-11-06,00:45:14.000,310,11079539,-795,0,1762389913,15189.530557869999,72.65742678000242,50794.07539848 2025-11-06,00:45:15.000,310,11079761,-795,0,1762389914,15189.442985839989,72.69267242999922,50794.03347576 2025-11-06,00:45:16.000,310,11079621,-795,0,1762389915,15189.469931079999,72.69972155999858,50794.215140880005 2025-11-06,00:45:17.000,310,11079611,-795,0,1762389916,15189.362150119989,72.72791808000329,50794.215140880005 2025-11-06,00:45:18.000,310,11079673,-795,0,1762389917,15189.362150119989,72.78431111999816,50794.30597344001 2025-11-06,00:45:19.000,310,11079713,-795,0,1762389918,15189.288050709998,72.8900480700031,50794.38981888 2025-11-06,00:45:20.000,310,11079630,-795,0,1762389919,15189.213951299993,72.84775328999967,50794.41078024 2025-11-06,00:45:21.000,310,11079664,-795,0,1762389920,15189.254369159993,72.95349024000461,50794.40379312001 2025-11-06,00:45:22.000,310,11079576,-795,0,1762389921,15189.294787019993,73.0239815399982,50794.49462568001 2025-11-06,00:45:23.000,310,11079701,-795,0,1762389922,15189.362150119989,73.0239815399982,50794.59244536001 2025-11-06,00:45:24.000,310,11079648,-795,0,1762389923,15189.402567979989,73.04512893000356,50794.550522640006 2025-11-06,00:45:25.000,310,11079655,-795,0,1762389924,15189.416040599994,73.05217806000292,50794.62738096 2025-11-06,00:45:26.000,310,11079636,-795,0,1762389925,15189.456458459994,73.10152196999843,50794.69026504001 2025-11-06,00:45:27.000,310,11079661,-795,0,1762389926,15189.463194769989,73.08037458000035,50794.648342320004 2025-11-06,00:45:28.000,310,11079611,-795,0,1762389927,15189.517085249994,72.99578502000077,50794.78808472001 2025-11-06,00:45:29.000,310,11079777,-795,0,1762389928,15189.50361262999,73.01693240999884,50794.7810976 2025-11-06,00:45:30.000,310,11079697,-795,0,1762389929,15189.510348939999,72.99578502000077,50794.83000744001 2025-11-06,00:45:31.000,310,11079653,-795,0,1762389930,15189.422776909989,72.95349024000461,50794.816033200004 2025-11-06,00:45:32.000,310,11079690,-795,0,1762389931,15189.442985839989,72.93939197999862,50794.94180136 2025-11-06,00:45:33.000,310,11079611,-795,0,1762389932,15189.395831669994,72.9252937199999,50795.01865968 2025-11-06,00:45:34.000,310,11079616,-795,0,1762389933,15189.294787019993,72.8900480700031,50795.07455664001 2025-11-06,00:45:35.000,310,11079698,-795,0,1762389934,15189.261105469988,72.86185154999839,50795.10949224 2025-11-06,00:45:36.000,310,11079528,-795,0,1762389935,15189.166797129998,72.83365503000095,50795.19333768001 2025-11-06,00:45:37.000,310,11079621,-795,0,1762389936,15189.106170339997,72.77021285999945,50795.2352604 2025-11-06,00:45:38.000,310,11079611,-795,0,1762389937,15189.052279859992,72.74906547000137,50795.368015680004 2025-11-06,00:45:39.000,310,11079619,-795,0,1762389938,15188.998389380002,72.73496721000265,50795.43089976001 2025-11-06,00:45:40.000,310,11079713,-795,0,1762389939,15188.937762590002,72.78431111999816,50795.43089976001 2025-11-06,00:45:41.000,310,11079663,-795,0,1762389940,15188.897344730001,72.7913602500048,50795.54269368 2025-11-06,00:45:42.000,310,11079607,-795,0,1762389941,15188.850190559991,72.87594981000439,50795.69641032001 2025-11-06,00:45:43.000,310,11079717,-795,0,1762389942,15188.917553660001,72.81250764000288,50795.79423000001 2025-11-06,00:45:44.000,310,11079664,-795,0,1762389943,15188.957971520002,72.86185154999839,50795.83615272001 2025-11-06,00:45:45.000,310,11079631,-675,0,1762389944,15188.877135800001,72.76316373000009,50795.8990368 2025-11-06,00:45:46.000,310,11079680,-795,0,1762389945,15188.917553660001,72.78431111999816,50795.91301104001 2025-11-06,00:45:47.000,310,11079635,-795,0,1762389946,15188.870399489992,72.76316373000009,50795.99685648 2025-11-06,00:45:48.000,310,11079635,-795,0,1762389947,15188.877135800001,72.74201634000201,50796.108650400005 2025-11-06,00:45:49.000,310,11079716,-795,0,1762389948,15188.877135800001,72.72086895000393,50796.08768904 2025-11-06,00:45:50.000,310,11079591,-795,0,1762389949,15188.843454249996,72.80545851000352,50796.12961176001 2025-11-06,00:45:51.000,310,11079725,-795,0,1762389950,15188.843454249996,72.65742678000242,50796.19948296001 2025-11-06,00:45:52.000,310,11079635,-795,0,1762389951,15188.71546436,72.60103374000028,50796.29730264001 2025-11-06,00:45:53.000,310,11079706,-795,0,1762389952,15188.742409599996,72.4811985300039,50796.38114808 2025-11-06,00:45:54.000,310,11079651,-795,0,1762389953,15188.661573879996,72.50939505000133,50796.43704504001 2025-11-06,00:45:55.000,310,11079602,-795,0,1762389954,15188.60768339999,72.50234592000197,50796.52089048 2025-11-06,00:45:56.000,310,11079682,-795,0,1762389955,15188.59421078,72.40365810000367,50796.513903360006 2025-11-06,00:45:57.000,310,11079695,-795,0,1762389956,15188.57400185,72.38955983999767,50796.58377456001 2025-11-06,00:45:58.000,310,11079680,-795,0,1762389957,15188.48642981999,72.29087201999937,50796.611723040005 2025-11-06,00:45:59.000,310,11079687,-795,0,1762389958,15188.4729572,72.27677376000065,50796.63967152 2025-11-06,00:46:00.000,310,11079628,-795,0,1762389959,15188.43253934,72.26267550000193,50796.77242680001 2025-11-06,00:46:01.000,310,11079741,-795,0,1762389960,15188.35170362,72.14284028999828,50796.7374912 2025-11-06,00:46:02.000,310,11079641,-795,0,1762389961,15188.297813139994,72.13579115999892,50796.88422072 2025-11-06,00:46:03.000,310,11079638,-795,0,1762389962,15188.196768489994,72.12874202999956,50796.92614344 2025-11-06,00:46:04.000,310,11079716,-795,0,1762389963,15188.176559559994,72.05120159999933,50796.96107904 2025-11-06,00:46:05.000,310,11079559,-795,0,1762389964,15188.122669079989,71.98775942999782,50797.03793736001 2025-11-06,00:46:06.000,310,11079663,-795,0,1762389965,15188.082251219988,71.93841552000231,50797.05889872001 2025-11-06,00:46:07.000,310,11079712,-795,0,1762389966,15187.967733949998,71.92431726000359,50797.10082144 2025-11-06,00:46:08.000,310,11079657,-795,0,1762389967,15187.920579780002,71.76218727000378,50797.20562824001 2025-11-06,00:46:09.000,310,11079643,-795,0,1762389968,15187.873425609992,71.7762855300025,50797.2964608 2025-11-06,00:46:10.000,310,11079586,-795,0,1762389969,15187.806062509997,71.70579423000163,50797.32440928001 2025-11-06,00:46:11.000,310,11079701,-795,0,1762389970,15187.691545239992,71.64940118999948,50797.41524184 2025-11-06,00:46:12.000,310,11079728,-795,0,1762389971,15187.590500589991,71.61415554000268,50797.45716456 2025-11-06,00:46:13.000,310,11079713,-795,0,1762389972,15187.523137489996,71.58595901999797,50797.5060744 2025-11-06,00:46:14.000,310,11079620,-795,0,1762389973,15187.48945593999,71.49432032999903,50797.60389408 2025-11-06,00:46:15.000,310,11079628,-795,0,1762389974,15187.361466049995,71.40973076999944,50797.68075240001 2025-11-06,00:46:16.000,310,11079636,-795,0,1762389975,15187.33452081,71.36038686000393,50797.687739520006 2025-11-06,00:46:17.000,310,11079598,-795,0,1762389976,15187.341257119995,71.35333773000457,50797.70171376 2025-11-06,00:46:18.000,310,11079708,-795,0,1762389977,15187.341257119995,71.3180920800005,50797.76459784 2025-11-06,00:46:19.000,310,11079662,-795,0,1762389978,15187.321048189995,71.33219033999922,50797.79953344 2025-11-06,00:46:20.000,310,11079632,-795,0,1762389979,15187.26715770999,71.20530600000347,50797.91132736 2025-11-06,00:46:21.000,310,11079703,-795,0,1762389980,15187.240212469995,71.24055165000027,50797.86940464 2025-11-06,00:46:22.000,310,11079632,-795,0,1762389981,15187.22673984999,71.24055165000027,50798.04408264001 2025-11-06,00:46:23.000,310,11079733,-795,0,1762389982,15187.22673984999,71.16301122000004,50798.04408264001 2025-11-06,00:46:24.000,310,11079714,-795,0,1762389983,15187.071804719999,71.14186383000197,50798.19779928 2025-11-06,00:46:25.000,310,11079700,-795,0,1762389984,15187.038123169994,71.14186383000197,50798.22574776 2025-11-06,00:46:26.000,310,11079685,-795,0,1762389985,15186.957287449994,71.00088123000023,50798.358503040006 2025-11-06,00:46:27.000,310,11079738,-795,0,1762389986,15186.916869589993,70.95153732000472,50798.37247728 2025-11-06,00:46:28.000,310,11079696,-795,0,1762389987,15186.896660659993,70.99383210000087,50798.44933560001 2025-11-06,00:46:29.000,310,11079643,-795,0,1762389988,15186.815824939993,70.9233408,50798.63100072 2025-11-06,00:46:30.000,310,11079695,-795,0,1762389989,15186.748461839998,70.87399689000449,50798.589078 2025-11-06,00:46:31.000,310,11079638,-795,0,1762389990,15186.687835049997,70.9233408,50798.58209088 2025-11-06,00:46:32.000,310,11079673,-795,0,1762389991,15186.667626119997,70.86694775999786,50798.68689768001 2025-11-06,00:46:33.000,310,11079707,-795,0,1762389992,15186.694571359993,70.81055472000298,50798.73580752001 2025-11-06,00:46:34.000,310,11079643,-795,0,1762389993,15186.627208259997,70.75416168000083,50798.7288204 2025-11-06,00:46:35.000,310,11079708,-795,0,1762389994,15186.586790399997,70.81760385000234,50798.87554992 2025-11-06,00:46:36.000,310,11079593,-795,0,1762389995,15186.580054090002,70.78235819999827,50798.99433096 2025-11-06,00:46:37.000,310,11079797,-795,0,1762389996,15186.566581469997,70.86694775999786,50799.02227944001 2025-11-06,00:46:38.000,310,11079677,-795,0,1762389997,15186.593526709992,70.9233408,50799.078176400006 2025-11-06,00:46:39.000,310,11079699,-795,0,1762389998,15186.559845160002,70.77530906999891,50799.09215064 2025-11-06,00:46:40.000,310,11079667,-795,0,1762389999,15186.526163609997,70.87399689000449,50799.1829832 2025-11-06,00:46:41.000,310,11079600,-795,0,1762390000,15186.438591580001,70.81760385000234,50799.23189304 2025-11-06,00:46:42.000,310,11079653,-795,0,1762390001,15186.445327889996,70.89514428000257,50799.294777120005 2025-11-06,00:46:43.000,310,11079668,-795,0,1762390002,15186.404910029996,70.84580036999978,50799.343686960005 2025-11-06,00:46:44.000,310,11079672,-795,0,1762390003,15186.351019549991,70.95858645000408,50799.462468000005 2025-11-06,00:46:45.000,310,11079695,-795,0,1762390004,15186.283656449996,70.91629167000065,50799.55330056001 2025-11-06,00:46:46.000,310,11079818,-795,0,1762390005,15186.23650228,70.93038992999936,50799.65810736 2025-11-06,00:46:47.000,310,11079593,-795,0,1762390006,15186.15566656,70.95858645000408,50799.637146 2025-11-06,00:46:48.000,310,11079703,-795,0,1762390007,15186.10851238999,71.02202861999831,50799.7768884 2025-11-06,00:46:49.000,310,11079681,-795,0,1762390008,15186.121985009995,70.94448818999808,50799.965540640005 2025-11-06,00:46:50.000,310,11079715,-795,0,1762390009,15186.041149289995,71.08547078999982,50799.895669440004 2025-11-06,00:46:51.000,310,11079569,-795,0,1762390010,15186.07483084,71.17710947999876,50800.03541184001 2025-11-06,00:46:52.000,310,11079717,-795,0,1762390011,15186.020940359995,71.19825687000412,50800.12624440001 2025-11-06,00:46:53.000,310,11079647,-795,0,1762390012,15185.960313569994,71.22645339000155,50800.24502544001 2025-11-06,00:46:54.000,310,11079649,-795,0,1762390013,15185.95357726,71.28989556000306,50800.2659868 2025-11-06,00:46:55.000,310,11079675,-795,0,1762390014,15185.859268919994,71.381534250002,50800.32887088 2025-11-06,00:46:56.000,310,11079650,-795,0,1762390015,15185.859268919994,71.4308781600048,50800.37079360001 2025-11-06,00:46:57.000,310,11079615,-795,0,1762390016,15185.84579629999,71.48727119999967,50800.4756004 2025-11-06,00:46:58.000,310,11079613,-795,0,1762390017,15185.84579629999,71.5648116299999,50800.48957464001 2025-11-06,00:46:59.000,310,11079671,-795,0,1762390018,15185.785169509989,71.6282538000014,50800.48258752 2025-11-06,00:47:00.000,310,11079675,-795,0,1762390019,15185.832323679999,71.74103987999843,50800.55245872 2025-11-06,00:47:01.000,310,11079674,-795,0,1762390020,15185.785169509989,71.81858030999865,50800.62232992 2025-11-06,00:47:02.000,310,11079569,-795,0,1762390021,15185.805378439989,71.86087509000208,50800.734123840004 2025-11-06,00:47:03.000,310,11079682,-795,0,1762390022,15185.738015339994,71.94546465000167,50800.82495640001 2025-11-06,00:47:04.000,310,11079675,-795,0,1762390023,15185.764960579989,71.9736611699991,50800.81796928 2025-11-06,00:47:05.000,310,11079685,-795,0,1762390024,15185.690861169998,71.99480856000446,50800.93675032 2025-11-06,00:47:06.000,310,11079685,-795,0,1762390025,15185.711070099998,72.04415246999997,50800.99264728001 2025-11-06,00:47:07.000,310,11079721,-795,0,1762390026,15185.724542719989,72.07234899000468,50801.1044412 2025-11-06,00:47:08.000,310,11079675,-795,0,1762390027,15185.670652239998,72.14284028999828,50801.1743124 2025-11-06,00:47:09.000,310,11079664,-795,0,1762390028,15185.697597479993,72.19218420000107,50801.23020936001 2025-11-06,00:47:10.000,310,11079755,-795,0,1762390029,15185.677388549993,72.22742984999786,50801.2441836 2025-11-06,00:47:11.000,310,11079654,-795,0,1762390030,15185.677388549993,72.29087201999937,50801.39091312 2025-11-06,00:47:12.000,310,11079682,-795,0,1762390031,15185.697597479993,72.31201941000472,50801.558604 2025-11-06,00:47:13.000,310,11079631,-795,0,1762390032,15185.670652239998,72.35431419000088,50801.58655248001 2025-11-06,00:47:14.000,310,11079626,-795,0,1762390033,15185.562871279988,72.35431419000088,50801.6284752 2025-11-06,00:47:15.000,310,11079625,-795,0,1762390034,15185.589816519998,72.37546157999896,50801.66341080001 2025-11-06,00:47:16.000,310,11079674,-795,0,1762390035,15185.569607589998,72.39660897000431,50801.82411456 2025-11-06,00:47:17.000,310,11079706,-795,0,1762390036,15185.610025449998,72.38251070999831,50801.80315320001 2025-11-06,00:47:18.000,310,11079629,-795,0,1762390037,15185.515717109993,72.39660897000431,50801.92193424001 2025-11-06,00:47:19.000,310,11079669,-795,0,1762390038,15185.549398659998,72.48824766000325,50802.0127668 2025-11-06,00:47:20.000,310,11079713,-795,0,1762390039,15185.569607589998,72.52349331000005,50802.075650880004 2025-11-06,00:47:21.000,310,11079633,-795,0,1762390040,15185.535926039993,72.49529679000261,50802.11757360001 2025-11-06,00:47:22.000,310,11079630,-795,0,1762390041,15185.461826630002,72.55873896000412,50802.25032888 2025-11-06,00:47:23.000,310,11079629,-795,0,1762390042,15185.434881389992,72.52349331000005,50802.3271872 2025-11-06,00:47:24.000,310,11079692,-795,0,1762390043,15185.414672459992,72.5798863500022,50802.3970584 2025-11-06,00:47:25.000,310,11079629,-795,0,1762390044,15185.320364120002,72.6433285200037,50802.50186520001 2025-11-06,00:47:26.000,310,11079664,-795,0,1762390045,15185.279946260001,72.68562329999986,50802.61365912 2025-11-06,00:47:27.000,310,11079611,-795,0,1762390046,15185.205846849996,72.69267242999922,50802.56474928 2025-11-06,00:47:28.000,310,11079654,-795,0,1762390047,15185.246264709996,72.70677068999794,50802.68353032 2025-11-06,00:47:29.000,310,11079598,-795,0,1762390048,15185.253001019992,72.70677068999794,50802.83025984 2025-11-06,00:47:30.000,310,11079743,-795,0,1762390049,15185.192374229991,72.7772619899988,50802.94205376 2025-11-06,00:47:31.000,310,11079635,-795,0,1762390050,15185.199110540001,72.76316373000009,50802.90013104 2025-11-06,00:47:32.000,310,11079708,-795,0,1762390051,15185.226055779996,72.75611460000073,50803.03987344 2025-11-06,00:47:33.000,310,11079681,-795,0,1762390052,15185.253001019992,72.7772619899988,50803.151667360005 2025-11-06,00:47:34.000,310,11079548,-795,0,1762390053,15185.219319470001,72.77021285999945,50803.17961584 2025-11-06,00:47:35.000,310,11079582,-795,0,1762390054,15185.226055779996,72.73496721000265,50803.249487040004 2025-11-06,00:47:36.000,310,11079645,-795,0,1762390055,15185.266473639997,72.78431111999816,50803.31237112001 2025-11-06,00:47:37.000,310,11079628,-795,0,1762390056,15185.286682569997,72.80545851000352,50803.368268080005 2025-11-06,00:47:38.000,310,11079697,-795,0,1762390057,15185.300155190002,72.78431111999816,50803.50801048001 2025-11-06,00:47:39.000,310,11079701,-795,0,1762390058,15185.293418879992,72.84070416000031,50803.54294608 2025-11-06,00:47:40.000,310,11079544,-795,0,1762390059,15185.340573050002,72.7772619899988,50803.63377864 2025-11-06,00:47:41.000,310,11079610,-795,0,1762390060,15185.340573050002,72.89709720000246,50803.703649840005 2025-11-06,00:47:42.000,310,11079749,-795,0,1762390061,15185.340573050002,72.96053937000397,50803.7595468 2025-11-06,00:47:43.000,310,11079619,-795,0,1762390062,15185.367518289997,72.98873589000141,50803.829418 2025-11-06,00:47:44.000,310,11079722,-795,0,1762390063,15185.327100429997,73.09447283999907,50803.91326344001 2025-11-06,00:47:45.000,310,11079647,-795,0,1762390064,15185.333836739992,73.06627632000163,50804.04601872 2025-11-06,00:47:46.000,310,11079664,-795,0,1762390065,15185.333836739992,73.08742370999971,50804.02505736 2025-11-06,00:47:47.000,310,11079627,-795,0,1762390066,15185.380990910002,73.1367676200025,50804.09492856 2025-11-06,00:47:48.000,310,11079678,-795,0,1762390067,15185.407936149997,73.29889761000231,50804.17877400001 2025-11-06,00:47:49.000,310,11079589,-795,0,1762390068,15185.461826630002,73.32709412999975,50804.353452 2025-11-06,00:47:50.000,310,11079630,-795,0,1762390069,15185.556134969993,73.36938891000318,50804.444284560006 2025-11-06,00:47:51.000,310,11079579,-795,0,1762390070,15185.556134969993,73.39758543000062,50804.542104240005 2025-11-06,00:47:52.000,310,11079639,-795,0,1762390071,15185.623498069988,73.43988021000405,50804.709795120005 2025-11-06,00:47:53.000,310,11079622,-795,0,1762390072,15185.677388549993,73.39758543000062,50804.828576160005 2025-11-06,00:47:54.000,310,11079723,-795,0,1762390073,15185.657179619993,73.48922411999956,50804.877486000005 2025-11-06,00:47:55.000,310,11079731,-795,0,1762390074,15185.684124859989,73.57381367999915,50805.00325416 2025-11-06,00:47:56.000,310,11079597,-795,0,1762390075,15185.711070099998,73.58791193999787,50805.06613824001 2025-11-06,00:47:57.000,310,11079636,-795,0,1762390076,15185.704333789989,73.65840323999873,50805.12902232 2025-11-06,00:47:58.000,310,11079642,-795,0,1762390077,15185.670652239998,73.73594366999896,50805.26876472 2025-11-06,00:47:59.000,310,11079579,-795,0,1762390078,15185.670652239998,73.8769262700007,50805.28972608 2025-11-06,00:48:00.000,310,11079726,-795,0,1762390079,15185.610025449998,73.98266321999836,50805.35261016001 2025-11-06,00:48:01.000,310,11079595,-795,0,1762390080,15185.596552829993,74.01790887000243,50805.42248136001 2025-11-06,00:48:02.000,310,11079683,-795,0,1762390081,15185.596552829993,74.17298973000288,50805.576198 2025-11-06,00:48:03.000,310,11079612,-795,0,1762390082,15185.603289139988,74.26462842000183,50805.62510784 2025-11-06,00:48:04.000,310,11079705,-795,0,1762390083,15185.657179619993,74.39151276000484,50805.77183736 2025-11-06,00:48:05.000,310,11079677,-795,0,1762390084,15185.663915929988,74.55364275000466,50805.84869568 2025-11-06,00:48:06.000,310,11079632,-795,0,1762390085,15185.758224269994,74.6805270900004,50805.89760552 2025-11-06,00:48:07.000,310,11079610,-795,0,1762390086,15185.825587369989,74.73692013000255,50806.10721912 2025-11-06,00:48:08.000,310,11079627,-795,0,1762390087,15185.791905819999,74.93429576999915,50806.07927064 2025-11-06,00:48:09.000,310,11079631,-795,0,1762390088,15185.832323679999,74.97659055000258,50806.267922880004 2025-11-06,00:48:10.000,310,11079640,-795,0,1762390089,15185.879477849994,75.13167141000304,50806.40067816 2025-11-06,00:48:11.000,310,11079712,-795,0,1762390090,15185.960313569994,75.30085053000221,50806.39369104 2025-11-06,00:48:12.000,310,11079677,-795,0,1762390091,15185.97378619,75.40658747999987,50806.49849784001 2025-11-06,00:48:13.000,310,11079618,-795,0,1762390092,15186.04788559999,75.49822616999882,50806.68715008 2025-11-06,00:48:14.000,310,11079658,-795,0,1762390093,15186.182611799995,75.60396312000375,50806.7290728 2025-11-06,00:48:15.000,310,11079606,-795,0,1762390094,15186.15566656,75.68150355000398,50806.82689248 2025-11-06,00:48:16.000,310,11079566,-795,0,1762390095,15186.263447519996,75.80838788999972,50806.889776560005 2025-11-06,00:48:17.000,310,11079721,-795,0,1762390096,15186.21629335,75.85068267000315,50806.96663488 2025-11-06,00:48:18.000,310,11079637,-795,0,1762390097,15186.263447519996,76.07625483000447,50807.106377280004 2025-11-06,00:48:19.000,310,11079603,-795,0,1762390098,15186.330810619991,76.18199178000214,50807.225158320005 2025-11-06,00:48:20.000,310,11079733,-795,0,1762390099,15186.384701099996,76.29477785999916,50807.33695224001 2025-11-06,00:48:21.000,310,11079639,-795,0,1762390100,15186.371228479991,76.34412177000195,50807.441759040004 2025-11-06,00:48:22.000,310,11079564,-795,0,1762390101,15186.431855269992,76.37936741999874,50807.55355296001 2025-11-06,00:48:23.000,310,11079690,-795,0,1762390102,15186.445327889996,76.55559567000455,50807.6373984 2025-11-06,00:48:24.000,310,11079593,-795,0,1762390103,15186.553108849992,76.61198870999942,50807.76316656 2025-11-06,00:48:25.000,310,11079680,-795,0,1762390104,15186.532899919992,76.71067652999773,50807.81906352001 2025-11-06,00:48:26.000,310,11079651,-795,0,1762390105,15186.445327889996,76.73887305000244,50807.9518188 2025-11-06,00:48:27.000,310,11079622,-795,0,1762390106,15186.479009440001,76.81641348000267,50808.02867712 2025-11-06,00:48:28.000,310,11079646,-795,0,1762390107,15186.458800510001,76.96444521000376,50808.14745816 2025-11-06,00:48:29.000,310,11079683,-795,0,1762390108,15186.492482059992,77.03493651000463,50808.2662392 2025-11-06,00:48:30.000,310,11079683,-795,0,1762390109,15186.465536819996,77.11952607000421,50808.37104600001 2025-11-06,00:48:31.000,310,11079657,-795,0,1762390110,15186.532899919992,77.11247694000485,50808.43393008 2025-11-06,00:48:32.000,310,11079705,-795,0,1762390111,15186.580054090002,77.1900173699978,50808.664505040004 2025-11-06,00:48:33.000,310,11079651,-795,0,1762390112,15186.519427300002,77.33099996999954,50808.76931184 2025-11-06,00:48:34.000,310,11079616,-795,0,1762390113,15186.573317779992,77.42968778999784,50808.93700272 2025-11-06,00:48:35.000,310,11079715,-795,0,1762390114,15186.674362429992,77.55657213000086,50809.02783528 2025-11-06,00:48:36.000,310,11079694,-795,0,1762390115,15186.809088629998,77.61296517000301,50809.11168072001 2025-11-06,00:48:37.000,310,11079633,-795,0,1762390116,15186.836033869993,77.71870212000067,50809.34225568 2025-11-06,00:48:38.000,310,11079622,-795,0,1762390117,15186.883188039988,77.81034080999962,50809.335268560004 2025-11-06,00:48:39.000,310,11079714,-795,0,1762390118,15186.957287449994,77.82443906999833,50809.44706248001 2025-11-06,00:48:40.000,310,11079673,-795,0,1762390119,15187.031386859999,77.95837254000071,50809.6287276 2025-11-06,00:48:41.000,310,11079788,-795,0,1762390120,15187.011177929999,78.07820775000437,50809.64968896 2025-11-06,00:48:42.000,310,11079577,-795,0,1762390121,15187.112222579999,78.16279731000395,50809.78244424001 2025-11-06,00:48:43.000,310,11079674,-795,0,1762390122,15187.139167819994,78.17689557000267,50809.92917376001 2025-11-06,00:48:44.000,310,11079660,-795,0,1762390123,15187.240212469995,78.39541860000463,50810.04795480001 2025-11-06,00:48:45.000,310,11079657,-795,0,1762390124,15187.22673984999,78.48705729000358,50810.14577448001 2025-11-06,00:48:46.000,310,11079681,-795,0,1762390125,15187.29410295,78.5645977200038,50810.2575684 2025-11-06,00:48:47.000,310,11079648,-795,0,1762390126,15187.30757556999,78.67033467000147,50810.34840096 2025-11-06,00:48:48.000,310,11079707,-795,0,1762390127,15187.29410295,78.77607161999913,50810.530066080006 2025-11-06,00:48:49.000,310,11079627,-795,0,1762390128,15187.36820235999,78.91705422000086,50810.61391152 2025-11-06,00:48:50.000,310,11079652,-795,0,1762390129,15187.35472974,79.05098769000324,50810.69076984001 2025-11-06,00:48:51.000,310,11079589,-795,0,1762390130,15187.422092839995,79.24131420000049,50810.76762816001 2025-11-06,00:48:52.000,310,11079677,-795,0,1762390131,15187.44903807999,79.38229680000222,50810.90038344 2025-11-06,00:48:53.000,310,11079699,-795,0,1762390132,15187.48945593999,79.50918113999796,50811.00519024001 2025-11-06,00:48:54.000,310,11079547,-795,0,1762390133,15187.523137489996,79.63606548000098,50811.0610872 2025-11-06,00:48:55.000,310,11079753,-795,0,1762390134,15187.55681904,79.762949820004,50811.179868240004 2025-11-06,00:48:56.000,310,11079716,-795,0,1762390135,15187.583764279996,79.88278503000038,50811.34057200001 2025-11-06,00:48:57.000,310,11079666,-795,0,1762390136,15187.725226789997,79.9603254600006,50811.368520480006 2025-11-06,00:48:58.000,310,11079749,-795,0,1762390137,15187.785853579997,79.99557111000468,50811.50127576 2025-11-06,00:48:59.000,310,11079675,-795,0,1762390138,15187.806062509997,80.08720980000362,50811.59909544 2025-11-06,00:49:00.000,310,11079577,-795,0,1762390139,15187.886898229997,80.18589762000192,50811.815696159996 2025-11-06,00:49:01.000,310,11079680,-795,0,1762390140,15187.974470259993,80.29868369999895,50811.89255448001 2025-11-06,00:49:02.000,310,11079622,-795,0,1762390141,15188.088987529998,80.33392935000302,50812.09518096 2025-11-06,00:49:03.000,310,11079646,-795,0,1762390142,15188.156350629994,80.4537645599994,50812.19300064 2025-11-06,00:49:04.000,310,11079651,-795,0,1762390143,15188.230450039999,80.48901021000347,50812.24889760001 2025-11-06,00:49:05.000,310,11079635,-795,0,1762390144,15188.297813139994,80.62999280999793,50812.32575592001 2025-11-06,00:49:06.000,310,11079686,-795,0,1762390145,15188.38538516999,80.69343497999944,50812.521395280004 2025-11-06,00:49:07.000,310,11079618,-795,0,1762390146,15188.42580302999,80.77097540999966,50812.54934376 2025-11-06,00:49:08.000,310,11079602,-795,0,1762390147,15188.439275649995,80.88376149000396,50812.78690584 2025-11-06,00:49:09.000,310,11079686,-795,0,1762390148,15188.600947089995,80.89081062000332,50812.821841439996 2025-11-06,00:49:10.000,310,11079515,-795,0,1762390149,15188.621156019995,80.85556496999925,50812.99651944001 2025-11-06,00:49:11.000,310,11079597,-795,0,1762390150,15188.61441971,80.91900714000076,50812.95459672 2025-11-06,00:49:12.000,310,11079639,-795,0,1762390151,15188.762618529996,80.98949844000163,50813.1222876 2025-11-06,00:49:13.000,310,11079639,-795,0,1762390152,15188.890608419992,81.07408800000121,50813.31792696 2025-11-06,00:49:14.000,310,11079516,-795,0,1762390153,15188.951235209992,81.13753017000272,50813.28997848 2025-11-06,00:49:15.000,310,11079679,-795,0,1762390154,15189.059016170002,81.123431910004,50813.46465648 2025-11-06,00:49:16.000,310,11079629,-795,0,1762390155,15189.133115579993,81.20802147000359,50813.54151480001 2025-11-06,00:49:17.000,310,11079635,-795,0,1762390156,15189.187006059998,81.2573653799991,50813.73715416001 2025-11-06,00:49:18.000,310,11079650,-795,0,1762390157,15189.281314399988,81.35605320000468,50813.84196096 2025-11-06,00:49:19.000,310,11079606,-795,0,1762390158,15189.335204879993,81.37720059000276,50813.94676776 2025-11-06,00:49:20.000,310,11079652,-795,0,1762390159,15189.429513219999,81.46179015000234,50814.09349728001 2025-11-06,00:49:21.000,310,11079634,-795,0,1762390160,15189.490140009999,81.58162535999872,50814.163368479996 2025-11-06,00:49:22.000,310,11079618,-795,0,1762390161,15189.597920969994,81.60277275000408,50814.3450336 2025-11-06,00:49:23.000,310,11079750,-795,0,1762390162,15189.69222931,81.65211665999959,50814.331059359996 2025-11-06,00:49:24.000,310,11079679,-795,0,1762390163,15189.7528561,81.62392014000216,50814.54766008001 2025-11-06,00:49:25.000,310,11079555,-715,0,1762390164,15189.87410968,81.72965708999982,50814.62451840001 2025-11-06,00:49:26.000,310,11079711,-795,0,1762390165,15189.941472779996,81.77900100000261,50814.75028656 2025-11-06,00:49:27.000,310,11079706,-795,0,1762390166,15190.002099569996,81.78605013000197,50814.89701608 2025-11-06,00:49:28.000,310,11079761,-795,0,1762390167,15190.177243630002,81.93408186000306,50815.06470696 2025-11-06,00:49:29.000,310,11079608,-795,0,1762390168,15190.285024589997,81.97637663999922,50815.14156528 2025-11-06,00:49:30.000,310,11079614,-755,0,1762390169,15190.392805549993,82.09621185000287,50815.19047512 2025-11-06,00:49:31.000,310,11079653,-795,0,1762390170,15190.541004369989,82.1737522800031,50815.38611448001 2025-11-06,00:49:32.000,310,11079553,-795,0,1762390171,15190.695939499994,82.23719445000461,50815.40008872 2025-11-06,00:49:33.000,310,11079652,-795,0,1762390172,15190.796984149994,82.38522617999843,50815.59572808 2025-11-06,00:49:34.000,310,11079598,-795,0,1762390173,15190.87108356,82.37817704999907,50815.728483360006 2025-11-06,00:49:35.000,310,11079600,-795,0,1762390174,15191.06643654999,82.43457009000122,50815.84027728 2025-11-06,00:49:36.000,310,11079554,-795,0,1762390175,15191.12706333999,82.46981573999801,50815.93110984 2025-11-06,00:49:37.000,310,11079685,-755,0,1762390176,15191.241580609996,82.49801226000272,50816.091813600004 2025-11-06,00:49:38.000,310,11079709,-795,0,1762390177,15191.329152639992,82.65309312000318,50816.08482648001 2025-11-06,00:49:39.000,310,11079608,-795,0,1762390178,15191.383043119997,82.70243702999869,50816.24553024 2025-11-06,00:49:40.000,310,11079682,-795,0,1762390179,15191.470615149992,82.7306335500034,50816.378285520004 2025-11-06,00:49:41.000,310,11079651,-795,0,1762390180,15191.436933600002,82.7658792000002,50816.45514384 2025-11-06,00:49:42.000,310,11079611,-795,0,1762390181,15191.450406219992,82.75883007000084,50816.580912 2025-11-06,00:49:43.000,310,11079672,-795,0,1762390182,15191.585132419998,82.8645670199985,50816.664757440005 2025-11-06,00:49:44.000,310,11079616,-795,0,1762390183,15191.612077659993,82.97030397000344,50816.832448320005 2025-11-06,00:49:45.000,310,11079628,-795,0,1762390184,15191.726594929998,83.00554962000024,50816.99315208001 2025-11-06,00:49:46.000,310,11079663,-795,0,1762390185,15191.760276479989,83.16767961000005,50817.049049040004 2025-11-06,00:49:47.000,310,11079616,-755,0,1762390186,15191.90173898999,83.35800612000457,50817.19577856 2025-11-06,00:49:48.000,310,11079687,-795,0,1762390187,15191.975838399994,83.51308697999775,50817.2446884 2025-11-06,00:49:49.000,310,11079654,-795,0,1762390188,15192.02299256999,83.68931523000356,50817.41237928 2025-11-06,00:49:50.000,310,11079698,-795,0,1762390189,15192.08361935999,83.7809539200025,50817.552121680004 2025-11-06,00:49:51.000,310,11079672,-795,0,1762390190,15192.16445507999,83.87259261000145,50817.64295424001 2025-11-06,00:49:52.000,310,11079654,-795,0,1762390191,15192.258763419995,84.04177173000062,50817.71282544001 2025-11-06,00:49:53.000,310,11079657,-795,0,1762390192,15192.37328069,84.18275433000235,50817.8735292 2025-11-06,00:49:54.000,310,11079739,-795,0,1762390193,15192.420434859996,84.35898258000088,50817.97833600001 2025-11-06,00:49:55.000,310,11079642,-795,0,1762390194,15192.460852719996,84.43652301000111,50818.0831428 2025-11-06,00:49:56.000,310,11079657,-795,0,1762390195,15192.609051539992,84.61275125999964,50818.243846560006 2025-11-06,00:49:57.000,310,11079649,-795,0,1762390196,15192.642733089997,84.7678321200001,50818.44647304 2025-11-06,00:49:58.000,310,11079642,-795,0,1762390197,15192.683150949997,85.02864992999821,50818.5373056 2025-11-06,00:49:59.000,310,11079755,-795,0,1762390198,15192.784195599997,85.077993840001,50818.67006088001 2025-11-06,00:50:00.000,310,11079609,-795,0,1762390199,15192.817877150002,85.12733775000379,50818.7119836 2025-11-06,00:50:01.000,310,11079722,-795,0,1762390200,15192.824613459998,85.33881164999912,50818.844738880005 2025-11-06,00:50:02.000,310,11079574,-795,0,1762390201,15192.979548589989,85.536187290003,50818.95653280001 2025-11-06,00:50:03.000,310,11079684,-795,0,1762390202,15193.013230139994,85.6701207599981,50819.061339600004 2025-11-06,00:50:04.000,310,11079756,-795,0,1762390203,15193.12101109999,85.76880858000368,50819.277940320004 2025-11-06,00:50:05.000,310,11079602,-795,0,1762390204,15193.12101109999,85.82520161999855,50819.41069560001 2025-11-06,00:50:06.000,310,11079659,-795,0,1762390205,15193.168165269999,86.00142987000436,50819.515502400005 2025-11-06,00:50:07.000,310,11079630,-795,0,1762390206,15193.20858313,86.18470725000225,50819.6203092 2025-11-06,00:50:08.000,310,11079748,-795,0,1762390207,15193.296155159995,86.3750337599995,50819.87184552001 2025-11-06,00:50:09.000,310,11079768,-795,0,1762390208,15193.24226467999,86.51601636000123,50819.96267808001 2025-11-06,00:50:10.000,310,11079697,-795,0,1762390209,15193.26920992,86.59355679000146,50820.018575040005 2025-11-06,00:50:11.000,310,11079692,-795,0,1762390210,15193.275946229995,86.84732547000021,50820.19325304 2025-11-06,00:50:12.000,310,11079665,-795,0,1762390211,15193.336573019995,86.9319150299998,50820.186265920005 2025-11-06,00:50:13.000,310,11079631,-795,0,1762390212,15193.336573019995,87.09404501999961,50820.43081512 2025-11-06,00:50:14.000,310,11079705,-795,0,1762390213,15193.417408739995,87.33371543999965,50820.54959616 2025-11-06,00:50:15.000,310,11079682,-795,0,1762390214,15193.47129922,87.43240325999795,50820.61248024001 2025-11-06,00:50:16.000,310,11079598,-795,0,1762390215,15193.48477183999,87.60863151000376,50820.73126128001 2025-11-06,00:50:17.000,310,11079691,-795,0,1762390216,15193.585816489991,87.77781063000293,50820.905939280005 2025-11-06,00:50:18.000,310,11079593,-795,0,1762390217,15193.619498039996,87.8342036699978,50820.94786200001 2025-11-06,00:50:19.000,310,11079647,-795,0,1762390218,15193.673388520001,87.93289149000339,50821.03170744 2025-11-06,00:50:20.000,310,11079615,-795,0,1762390219,15193.754224240001,88.15141451999807,50821.30420512001 2025-11-06,00:50:21.000,310,11079697,-795,0,1762390220,15193.801378409997,88.24305321000429,50821.23433392001 2025-11-06,00:50:22.000,310,11079725,-795,0,1762390221,15193.882214129997,88.28534799000045,50821.457921760004 2025-11-06,00:50:23.000,310,11079710,-795,0,1762390222,15193.929368299992,88.5038710200024,50821.55574144 2025-11-06,00:50:24.000,310,11079738,-795,0,1762390223,15193.969786159993,88.64485362000414,50821.695483840005 2025-11-06,00:50:25.000,310,11079599,-795,0,1762390224,15193.996731400002,88.61665709999943,50821.78631640001 2025-11-06,00:50:26.000,310,11079616,-675,0,1762390225,15194.077567119988,88.7505905700018,50821.85618760001 2025-11-06,00:50:27.000,310,11079683,-795,0,1762390226,15194.192084389993,88.7999344800046,50821.89811032 2025-11-06,00:50:28.000,310,11079726,-795,0,1762390227,15194.259447489989,88.91976969000098,50822.07278832001 2025-11-06,00:50:29.000,310,11079580,-795,0,1762390228,15194.333546899994,88.94796620999841,50822.17060800001 2025-11-06,00:50:30.000,310,11079678,-795,0,1762390229,15194.387437379999,89.10304706999887,50822.35227312 2025-11-06,00:50:31.000,310,11079713,-795,0,1762390230,15194.515427269995,89.18058749999909,50822.33131176 2025-11-06,00:50:32.000,310,11079625,-795,0,1762390231,15194.535636199995,89.2440296700006,50822.37323448 2025-11-06,00:50:33.000,310,11079659,-795,0,1762390232,15194.656889779995,89.29337358000339,50822.582848080005 2025-11-06,00:50:34.000,310,11079614,-795,0,1762390233,15194.62320822999,89.36386488000426,50822.73656472 2025-11-06,00:50:35.000,310,11079684,-795,0,1762390234,15194.62320822999,89.37796314000298,50822.74355184001 2025-11-06,00:50:36.000,310,11079614,-795,0,1762390235,15194.72425287999,89.47665096000128,50822.91124272001 2025-11-06,00:50:37.000,310,11079565,-795,0,1762390236,15194.737725499996,89.56828965000022,50823.12784344001 2025-11-06,00:50:38.000,310,11079626,-795,0,1762390237,15194.81182491,89.58238790999894,50823.24662448001 2025-11-06,00:50:39.000,310,11079706,-795,0,1762390238,15194.879188009996,89.66697746999853,50823.2885472 2025-11-06,00:50:40.000,310,11079629,-795,0,1762390239,15194.885924319991,89.70927225000196,50823.44226384001 2025-11-06,00:50:41.000,310,11079621,-795,0,1762390240,15194.865715389991,89.77271442000347,50823.52610928 2025-11-06,00:50:42.000,310,11079800,-795,0,1762390241,15194.973496350001,89.79386181000154,50823.62392896 2025-11-06,00:50:43.000,310,11079689,-795,0,1762390242,15195.007177899992,89.78681268000219,50823.69380016 2025-11-06,00:50:44.000,310,11079623,-795,0,1762390243,15195.000441589997,89.82205832999898,50823.826555440006 2025-11-06,00:50:45.000,310,11079545,-795,0,1762390244,15195.040859449997,89.75156702999811,50823.98725920001 2025-11-06,00:50:46.000,310,11079691,-795,0,1762390245,15195.114958860002,89.8009109400009,50824.11302736001 2025-11-06,00:50:47.000,310,11079614,-795,0,1762390246,15195.168849339992,89.77271442000347,50824.17591144 2025-11-06,00:50:48.000,310,11079652,-795,0,1762390247,15195.189058269993,89.77976355000283,50824.23180840001 2025-11-06,00:50:49.000,310,11079700,-795,0,1762390248,15195.209267199993,89.74451789999875,50824.497318960006 2025-11-06,00:50:50.000,310,11079683,-795,0,1762390249,15195.148640409992,89.70927225000196,50824.67199696 2025-11-06,00:50:51.000,310,11079647,-795,0,1762390250,15195.189058269993,89.67402659999789,50824.70693256001 2025-11-06,00:50:52.000,310,11079635,-795,0,1762390251,15195.155376720002,89.74451789999875,50824.83968784 2025-11-06,00:50:53.000,310,11079550,-795,0,1762390252,15195.074541000002,89.77976355000283,50825.0353272 2025-11-06,00:50:54.000,310,11079743,-795,0,1762390253,15195.047595759992,89.80796007000026,50825.05628856 2025-11-06,00:50:55.000,310,11079631,-795,0,1762390254,15195.020650519997,89.76566529000411,50825.279876399996 2025-11-06,00:50:56.000,310,11079669,-795,0,1762390255,15194.933078490001,89.78681268000219,50825.30782488001 2025-11-06,00:50:57.000,310,11079614,-795,0,1762390256,15194.912869560001,89.77976355000283,50825.503464240006 2025-11-06,00:50:58.000,310,11079728,-795,0,1762390257,15194.926342179991,89.87140224000177,50825.66416800001 2025-11-06,00:50:59.000,310,11079655,-795,0,1762390258,15194.926342179991,89.81500919999962,50825.720064960005 2025-11-06,00:51:00.000,310,11079660,-795,0,1762390259,15194.838770149996,89.86435311000241,50825.86679448 2025-11-06,00:51:01.000,310,11079668,-795,0,1762390260,15194.865715389991,89.84320572000433,50825.887755840005 2025-11-06,00:51:02.000,310,11079688,-795,0,1762390261,15194.885924319991,89.8502548500037,50826.06942096 2025-11-06,00:51:03.000,310,11079694,-795,0,1762390262,15194.960023729996,89.76566529000411,50826.13230504 2025-11-06,00:51:04.000,310,11079731,-795,0,1762390263,15194.980232659997,89.78681268000219,50826.2580732 2025-11-06,00:51:05.000,310,11079709,-795,0,1762390264,15195.108222549992,89.8009109400009,50826.37685424 2025-11-06,00:51:06.000,310,11079665,-795,0,1762390265,15195.135167790002,89.8502548500037,50826.60044208001 2025-11-06,00:51:07.000,310,11079720,-795,0,1762390266,15195.162113029997,89.95599180000136,50826.62839056001 2025-11-06,00:51:08.000,310,11079638,-795,0,1762390267,15195.256421370002,89.9841883199988,50826.775120080005 2025-11-06,00:51:09.000,310,11079652,-795,0,1762390268,15195.283366609998,90.08287614000437,50826.83101704 2025-11-06,00:51:10.000,310,11079693,-795,0,1762390269,15195.357466019988,90.11812179000117,50826.97075944 2025-11-06,00:51:11.000,310,11079697,-795,0,1762390270,15195.357466019988,90.24500613000419,50827.07556624 2025-11-06,00:51:12.000,310,11079664,-795,0,1762390271,15195.397883879989,90.2943500399997,50827.12447608 2025-11-06,00:51:13.000,310,11079691,-795,0,1762390272,15195.492192219994,90.35074308000185,50827.27120560001 2025-11-06,00:51:14.000,310,11079637,-795,0,1762390273,15195.59997317999,90.47057828999823,50827.41793512001 2025-11-06,00:51:15.000,310,11079717,-795,0,1762390274,15195.70775414,90.51992220000102,50827.58562600001 2025-11-06,00:51:16.000,310,11079691,-795,0,1762390275,15195.84248033999,90.51287307000166,50827.662484320004 2025-11-06,00:51:17.000,310,11079649,-795,0,1762390276,15195.90310712999,90.66795393000211,50827.77427824001 2025-11-06,00:51:18.000,310,11079655,-795,0,1762390277,15196.024360709991,90.68910132000019,50827.92100776001 2025-11-06,00:51:19.000,310,11079595,-795,0,1762390278,15196.172559530001,90.72434697000426,50827.98389184 2025-11-06,00:51:20.000,310,11079693,-795,0,1762390279,15196.307285729992,90.73139610000362,50828.13760848001 2025-11-06,00:51:21.000,310,11079677,-795,0,1762390280,15196.374648830002,90.80893653000385,50828.13062136 2025-11-06,00:51:22.000,310,11079675,-795,0,1762390281,15196.543056579998,90.90762435000215,50828.26337664 2025-11-06,00:51:23.000,310,11079739,-795,0,1762390282,15196.671046469994,90.94286999999895,50828.354209200006 2025-11-06,00:51:24.000,310,11079733,-795,0,1762390283,15196.772091119994,90.9992630400011,50828.44504176001 2025-11-06,00:51:25.000,310,11079727,-795,0,1762390284,15196.98765304,91.01336129999981,50828.5288872 2025-11-06,00:51:26.000,310,11079670,-795,0,1762390285,15197.06848876,91.00631217000046,50828.71055232001 2025-11-06,00:51:27.000,310,11079685,-795,0,1762390286,15197.216687579996,91.0979508599994,50828.72452656 2025-11-06,00:51:28.000,310,11079661,-795,0,1762390287,15197.297523299996,91.08385260000068,50828.836320480004 2025-11-06,00:51:29.000,310,11079602,-795,0,1762390288,15197.432249500001,91.17549128999963,50828.92016592 2025-11-06,00:51:30.000,310,11079748,-795,0,1762390289,15197.519821529997,91.18254041999899,50829.024972720006 2025-11-06,00:51:31.000,310,11079720,-795,0,1762390290,15197.641075109997,91.22483520000242,50829.0878568 2025-11-06,00:51:32.000,310,11079700,-795,0,1762390291,15197.769064999993,91.31647389000136,50829.192663600006 2025-11-06,00:51:33.000,310,11079622,-795,0,1762390292,15198.045253709999,91.3446704099988,50829.40227720001 2025-11-06,00:51:34.000,310,11079736,-795,0,1762390293,15198.045253709999,91.30237563000264,50829.37432872 2025-11-06,00:51:35.000,310,11079687,-795,0,1762390294,15198.22039776999,91.39401432000159,50829.4721484 2025-11-06,00:51:36.000,310,11079681,-795,0,1762390295,15198.334915039995,91.44335823000438,50829.528045360006 2025-11-06,00:51:37.000,310,11079755,-795,0,1762390296,15198.48985017,91.45040736000374,50829.66778776001 2025-11-06,00:51:38.000,310,11079694,-795,0,1762390297,15198.631312680001,91.47860388000117,50829.723684720004 2025-11-06,00:51:39.000,310,11079760,-795,0,1762390298,15198.752566260002,91.49975126999925,50829.912336960006 2025-11-06,00:51:40.000,310,11079757,-795,0,1762390299,15198.941182939998,91.56319344000076,50829.91932408 2025-11-06,00:51:41.000,310,11079597,-795,0,1762390300,15199.116326999989,91.64073387000099,50830.01714376 2025-11-06,00:51:42.000,310,11079731,-795,0,1762390301,15199.19716271999,91.54204605000268,50830.080027840006 2025-11-06,00:51:43.000,310,11079662,-795,0,1762390302,15199.244316889999,91.63368474000163,50830.14291192 2025-11-06,00:51:44.000,310,11079665,-795,0,1762390303,15199.33862522999,91.60548822000419,50830.23374448 2025-11-06,00:51:45.000,310,11079694,-795,0,1762390304,15199.44640619,91.61958648000291,50830.21977024001 2025-11-06,00:51:46.000,310,11079793,-795,0,1762390305,15199.60807763,91.64778300000035,50830.40842248001 2025-11-06,00:51:47.000,310,11079693,-795,0,1762390306,15199.70912228,91.6548321299997,50830.45733232001 2025-11-06,00:51:48.000,310,11079747,-795,0,1762390307,15199.864057409992,91.77466734000336,50830.464319440005 2025-11-06,00:51:49.000,310,11079635,-795,0,1762390308,15200.012256230002,91.73942168999929,50830.60406184001 2025-11-06,00:51:50.000,310,11079734,-795,0,1762390309,15200.173927669988,91.85925690000295,50830.63899744 2025-11-06,00:51:51.000,310,11079648,-795,0,1762390310,15200.315390179989,91.8663060300023,50830.750791360006 2025-11-06,00:51:52.000,310,11079735,-795,0,1762390311,15200.52421579,91.79581473000144,50830.848611040004 2025-11-06,00:51:53.000,310,11079629,-795,0,1762390312,15200.69935984999,91.8028638600008,50831.00931480001 2025-11-06,00:51:54.000,310,11079671,-795,0,1762390313,15200.894712839996,91.77466734000336,50831.05123752 2025-11-06,00:51:55.000,310,11079746,-795,0,1762390314,15201.117011069997,91.7041760400025,50831.16303144 2025-11-06,00:51:56.000,310,11079592,-795,0,1762390315,15201.393199779988,91.73942168999929,50831.232902640004 2025-11-06,00:51:57.000,310,11079552,-795,0,1762390316,15201.67612479999,91.7041760400025,50831.32373520001 2025-11-06,00:51:58.000,310,11079733,-795,0,1762390317,15201.88495041,91.64073387000099,50831.43552912 2025-11-06,00:51:59.000,310,11079670,-795,0,1762390318,15202.140930189991,91.61253735000355,50831.50540032 2025-11-06,00:52:00.000,310,11079665,-795,0,1762390319,15202.369964730002,91.5561443100014,50831.62418136 2025-11-06,00:52:01.000,310,11079675,-795,0,1762390320,15202.646153439993,91.50680039999861,50831.63116848001 2025-11-06,00:52:02.000,310,11079627,-795,0,1762390321,15202.93581476999,91.40106345000095,50831.71501392 2025-11-06,00:52:03.000,310,11079655,-795,0,1762390322,15203.191794549995,91.42925996999838,50831.708026800006 2025-11-06,00:52:04.000,310,11079734,-795,0,1762390323,15203.447774330001,91.2459825900005,50831.91065328 2025-11-06,00:52:05.000,310,11079712,-795,0,1762390324,15203.703754109993,91.21778607000306,50831.924627520006 2025-11-06,00:52:06.000,310,11079664,-795,0,1762390325,15203.932788649989,91.11909825000475,50832.022447200005 2025-11-06,00:52:07.000,310,11079620,-795,0,1762390326,15204.168559499994,91.01336129999981,50832.08533128001 2025-11-06,00:52:08.000,310,11079640,-795,0,1762390327,15204.451484519996,90.92172261000087,50832.08533128001 2025-11-06,00:52:09.000,310,11079670,-795,0,1762390328,15204.801772639992,90.87237869999808,50832.22507368 2025-11-06,00:52:10.000,310,11079681,-795,0,1762390329,15205.077961349998,90.74549436000234,50832.30193200001 2025-11-06,00:52:11.000,310,11079673,-795,0,1762390330,15205.306995889994,90.6538556700034,50832.38577744 2025-11-06,00:52:12.000,310,11079717,-795,0,1762390331,15205.50234888,90.53402045999974,50832.41372592 2025-11-06,00:52:13.000,310,11079769,-795,0,1762390332,15205.711174489996,90.38598872999864,50832.4416744 2025-11-06,00:52:14.000,310,11079654,-795,0,1762390333,15205.967154270002,90.30139916999906,50832.49757136001 2025-11-06,00:52:15.000,310,11079698,-795,0,1762390334,15206.196188809998,90.12517092000053,50832.5814168 2025-11-06,00:52:16.000,310,11079660,-795,0,1762390335,15206.425223349994,90.04058136000094,50832.65827512 2025-11-06,00:52:17.000,310,11079654,-795,0,1762390336,15206.627312649995,89.8502548500037,50832.78404328001 2025-11-06,00:52:18.000,310,11079672,-795,0,1762390337,15206.809193019995,89.65992833999917,50832.84692736 2025-11-06,00:52:19.000,310,11079712,-795,0,1762390338,15206.89676504999,89.50484747999872,50832.8958372 2025-11-06,00:52:20.000,310,11079657,-795,0,1762390339,15207.065172800001,89.31452097000147,50832.94474704 2025-11-06,00:52:21.000,310,11079641,-795,0,1762390340,15207.240316859992,89.1453418500023,50833.06352808 2025-11-06,00:52:22.000,310,11079724,-795,0,1762390341,15207.321152579992,88.98321186000248,50833.12641216 2025-11-06,00:52:23.000,310,11079671,-795,0,1762390342,15207.476087709998,88.83518013000139,50833.175322 2025-11-06,00:52:24.000,310,11079674,-795,0,1762390343,15207.604077599994,88.72239405000437,50833.33602576001 2025-11-06,00:52:25.000,310,11079736,-795,0,1762390344,15207.79269427999,88.56731319000392,50833.39192272 2025-11-06,00:52:26.000,310,11079653,-795,0,1762390345,15207.887002619995,88.39813407000474,50833.59454920001 2025-11-06,00:52:27.000,310,11079667,-795,0,1762390346,15208.028465129995,88.25010234000365,50833.545639359996 2025-11-06,00:52:28.000,310,11079603,-795,0,1762390347,15208.237290739991,88.0950214800032,50833.6644204 2025-11-06,00:52:29.000,310,11079665,-795,0,1762390348,15208.351808009997,87.93994062000274,50833.68538176 2025-11-06,00:52:30.000,310,11079685,-795,0,1762390349,15208.560633619993,87.76371237000421,50833.8041628 2025-11-06,00:52:31.000,310,11079642,-795,0,1762390350,15208.641469339993,87.57338585999969,50833.82512416 2025-11-06,00:52:32.000,310,11079676,-795,0,1762390351,15208.809877089989,87.53109108000353,50834.06967336 2025-11-06,00:52:33.000,310,11079769,-795,0,1762390352,15208.91092173999,87.35486282999773,50834.00678928001 2025-11-06,00:52:34.000,310,11079749,-795,0,1762390353,15209.07932949,87.17158544999984,50834.24435136001 2025-11-06,00:52:35.000,310,11079713,-795,0,1762390354,15209.126483659995,87.0306028499981,50834.321209680005 2025-11-06,00:52:36.000,310,11079709,-795,0,1762390355,15209.187110449995,86.90371851000236,50834.37710664 2025-11-06,00:52:37.000,310,11079715,-795,0,1762390356,15209.29489140999,86.79093242999807,50834.47492632 2025-11-06,00:52:38.000,310,11079669,-795,0,1762390357,15209.38246344,86.60765505000018,50834.67056568 2025-11-06,00:52:39.000,310,11079670,-795,0,1762390358,15209.463299160001,86.44552506000036,50834.67755280001 2025-11-06,00:52:40.000,310,11079695,-795,0,1762390359,15209.523925950001,86.21290376999968,50834.83825656 2025-11-06,00:52:41.000,310,11079625,-795,0,1762390360,15209.631706909997,86.04372465000051,50834.91511488001 2025-11-06,00:52:42.000,310,11079720,-795,0,1762390361,15209.773169419997,85.83929988000455,50834.93607624001 2025-11-06,00:52:43.000,310,11079671,-795,0,1762390362,15209.894422999998,85.69831728000281,50834.98498608001 2025-11-06,00:52:44.000,310,11079723,-795,0,1762390363,15210.015676579998,85.52913816000364,50835.08280576001 2025-11-06,00:52:45.000,310,11079667,-795,0,1762390364,15210.143666469994,85.37405730000319,50835.18761256 2025-11-06,00:52:46.000,310,11079682,-795,0,1762390365,15210.19755695,85.14848514000187,50835.3063936 2025-11-06,00:52:47.000,310,11079688,-795,0,1762390366,15210.2986016,85.00045341000077,50835.3413292 2025-11-06,00:52:48.000,310,11079663,-795,0,1762390367,15210.31881053,84.8312742900016,50835.36229056 2025-11-06,00:52:49.000,310,11079637,-795,0,1762390368,15210.37943732,84.59865300000092,50835.5509428 2025-11-06,00:52:50.000,310,11079624,-795,0,1762390369,15210.55458137999,84.52816170000006,50835.613826880006 2025-11-06,00:52:51.000,310,11079744,-795,0,1762390370,15210.64215341,84.21799997999915,50835.71863368 2025-11-06,00:52:52.000,310,11079712,-755,0,1762390371,15210.655626029991,84.11226303000149,50835.73260792001 2025-11-06,00:52:53.000,310,11079649,-795,0,1762390372,15210.729725439996,83.89373999999953,50835.88632456 2025-11-06,00:52:54.000,310,11079682,-795,0,1762390373,15210.898133189992,83.75275739999779,50835.998118480005 2025-11-06,00:52:55.000,310,11079801,-795,0,1762390374,15210.978968909993,83.61882393000269,50836.08895104001 2025-11-06,00:52:56.000,310,11079598,-795,0,1762390375,15211.019386769993,83.52718524000375,50836.08895104001 2025-11-06,00:52:57.000,310,11079673,-795,0,1762390376,15211.080013559993,83.40735003000009,50836.31253888 2025-11-06,00:52:58.000,310,11079748,-795,0,1762390377,15211.160849279993,83.23112178000156,50836.382410080005 2025-11-06,00:52:59.000,310,11079735,-795,0,1762390378,15211.214739759998,83.03374613999767,50836.501191120005 2025-11-06,00:53:00.000,310,11079585,-795,0,1762390379,15211.248421309989,82.92800919000001,50836.52215248001 2025-11-06,00:53:01.000,310,11079617,-795,0,1762390380,15211.234948689998,82.75883007000084,50836.62695928 2025-11-06,00:53:02.000,310,11079666,-795,0,1762390381,15211.322520719994,82.66014225000254,50836.71080472001 2025-11-06,00:53:03.000,310,11079645,-795,0,1762390382,15211.38988381999,82.50506139000208,50836.9134312 2025-11-06,00:53:04.000,310,11079781,-795,0,1762390383,15211.423565369994,82.37112791999971,50836.96932816 2025-11-06,00:53:05.000,310,11079660,-795,0,1762390384,15211.463983229994,82.23719445000461,50837.018238 2025-11-06,00:53:06.000,310,11079640,-795,0,1762390385,15211.43030167999,82.2089979299999,50837.09509632001 2025-11-06,00:53:07.000,310,11079588,-795,0,1762390386,15211.47745585,82.13850662999903,50837.171954640005 2025-11-06,00:53:08.000,310,11079633,-795,0,1762390387,15211.504401089995,82.06801532999816,50837.33265840001 2025-11-06,00:53:09.000,310,11079674,-795,0,1762390388,15211.53808264,82.0609661999988,50837.367594 2025-11-06,00:53:10.000,310,11079659,-795,0,1762390389,15211.504401089995,81.98342576999858,50837.49336216 2025-11-06,00:53:11.000,310,11079641,-795,0,1762390390,15211.49092846999,81.90588533999835,50837.56323336 2025-11-06,00:53:12.000,310,11079651,-795,0,1762390391,15211.463983229994,81.80719752000005,50837.626117440006 2025-11-06,00:53:13.000,310,11079686,-795,0,1762390392,15211.55155525999,81.77195187000325,50837.66804016001 2025-11-06,00:53:14.000,310,11079626,-795,0,1762390393,15211.67280883999,81.73670621999918,50837.80079544 2025-11-06,00:53:15.000,310,11079758,-795,0,1762390394,15211.726699319996,81.63801840000087,50837.86367952001 2025-11-06,00:53:16.000,310,11079665,-795,0,1762390395,15211.69301776999,81.58867448999808,50837.96848632 2025-11-06,00:53:17.000,310,11079670,-795,0,1762390396,15211.80079873,81.48998666999978,50838.03835752 2025-11-06,00:53:18.000,310,11079727,-795,0,1762390397,15211.814271349991,81.30670929000189,50838.178099920005 2025-11-06,00:53:19.000,310,11079686,-795,0,1762390398,15211.73343562999,81.28556190000381,50838.227009760005 2025-11-06,00:53:20.000,310,11079563,-795,0,1762390399,15211.69975408,81.24326712000038,50838.33181656 2025-11-06,00:53:21.000,310,11079670,-755,0,1762390400,15211.76038087,81.23621799000102,50838.54841728 2025-11-06,00:53:22.000,310,11079689,-795,0,1762390401,15211.794062419991,81.27851277000445,50838.57636576 2025-11-06,00:53:23.000,310,11079734,-795,0,1762390402,15211.861425520001,81.19392321000487,50838.70213392001 2025-11-06,00:53:24.000,310,11079723,-795,0,1762390403,15211.908579689996,81.07408800000121,50838.84187632001 2025-11-06,00:53:25.000,310,11079691,-795,0,1762390404,15211.854689209991,80.97540018000291,50838.967644480006 2025-11-06,00:53:26.000,310,11079739,-795,0,1762390405,15211.922052310001,81.06703887000185,50839.03751568001 2025-11-06,00:53:27.000,310,11079690,-795,0,1762390406,15211.969206479997,81.0599897400025,50839.07245128 2025-11-06,00:53:28.000,310,11079707,-795,0,1762390407,15212.063514820002,81.01769495999906,50839.09341264 2025-11-06,00:53:29.000,310,11079695,-795,0,1762390408,15212.043305890002,80.98244931000227,50839.25411640001 2025-11-06,00:53:30.000,310,11079648,-795,0,1762390409,15212.050042199997,80.99654757000098,50839.31700048 2025-11-06,00:53:31.000,310,11079769,-795,0,1762390410,15212.023096960002,80.8767123600046,50839.36591032 2025-11-06,00:53:32.000,310,11079622,-795,0,1762390411,15212.002888030001,80.74982802000159,50839.46373000001 2025-11-06,00:53:33.000,310,11079669,-795,0,1762390412,15212.043305890002,80.73572976000287,50839.61045952001 2025-11-06,00:53:34.000,310,11079776,-795,0,1762390413,15212.110668989997,80.54540324999834,50839.69430496 2025-11-06,00:53:35.000,310,11079712,-795,0,1762390414,15212.144350540002,80.5524523799977,50839.64539512 2025-11-06,00:53:36.000,310,11079616,-795,0,1762390415,15212.238658879993,80.46081368999876,50839.88994432 2025-11-06,00:53:37.000,310,11079768,-795,0,1762390416,15212.319494599993,80.3550767400011,50839.93885416 2025-11-06,00:53:38.000,310,11079666,-795,0,1762390417,15212.386857699988,80.33392935000302,50839.96680264001 2025-11-06,00:53:39.000,310,11079600,-795,0,1762390418,15212.393594009998,80.24229066000407,50840.04366096001 2025-11-06,00:53:40.000,310,11079629,-795,0,1762390419,15212.332967219998,80.21409413999936,50840.18340336001 2025-11-06,00:53:41.000,310,11079665,-795,0,1762390420,15212.299285669993,80.0731115400049,50840.13449352001 2025-11-06,00:53:42.000,310,11079724,-795,0,1762390421,15212.427275559989,80.05196414999955,50840.309171520006 2025-11-06,00:53:43.000,310,11079697,-795,0,1762390422,15212.481166039994,80.03081676000147,50840.33013288001 2025-11-06,00:53:44.000,310,11079659,-795,0,1762390423,15212.555265449999,79.90393241999845,50840.35109424001 2025-11-06,00:53:45.000,310,11079666,-795,0,1762390424,15212.60915592999,79.78409721000207,50840.46987528001 2025-11-06,00:53:46.000,310,11079625,-795,0,1762390425,15212.622628549994,79.81934285999887,50840.525772240006 2025-11-06,00:53:47.000,310,11079765,-795,0,1762390426,15212.64957378999,79.84049025000422,50840.511798 2025-11-06,00:53:48.000,310,11079659,-795,0,1762390427,15212.6563101,79.748851559998,50840.53974648 2025-11-06,00:53:49.000,310,11079648,-795,0,1762390428,15212.743882129995,79.80524460000015,50840.60263056 2025-11-06,00:53:50.000,310,11079664,-795,0,1762390429,15212.79103629999,79.72770416999992,50840.742372960005 2025-11-06,00:53:51.000,310,11079621,-795,0,1762390430,15212.85166308999,79.69245852000313,50840.72839872 2025-11-06,00:53:52.000,310,11079670,-795,0,1762390431,15212.93923512,79.66426199999842,50840.812244160006 2025-11-06,00:53:53.000,310,11079700,-795,0,1762390432,15213.094170249991,79.57262330999947,50840.93801232 2025-11-06,00:53:54.000,310,11079672,-795,0,1762390433,15212.986389289996,79.54442679000203,50841.02185776001 2025-11-06,00:53:55.000,310,11079730,-795,0,1762390434,15212.99312559999,79.57262330999947,50841.06378048 2025-11-06,00:53:56.000,310,11079750,-795,0,1762390435,15213.02007084,79.58672156999819,50841.15461304 2025-11-06,00:53:57.000,310,11079629,-795,0,1762390436,15213.04027977,79.5021320099986,50841.147625920006 2025-11-06,00:53:58.000,310,11079697,-795,0,1762390437,15213.047016079996,79.48803374999989,50841.18256152 2025-11-06,00:53:59.000,310,11079739,-795,0,1762390438,15213.208687519997,79.5162302700046,50841.23845848001 2025-11-06,00:54:00.000,310,11079662,-795,0,1762390439,15213.249105379997,79.52327940000396,50841.44108496 2025-11-06,00:54:01.000,310,11079649,-795,0,1762390440,15213.255841689992,79.41754244999902,50841.46903344 2025-11-06,00:54:02.000,310,11079649,-795,0,1762390441,15213.276050619992,79.44573897000373,50841.51794328 2025-11-06,00:54:03.000,310,11079697,-795,0,1762390442,15213.329941099997,79.31180550000136,50841.63672432 2025-11-06,00:54:04.000,310,11079625,-795,0,1762390443,15213.329941099997,79.1919702899977,50841.72056976001 2025-11-06,00:54:05.000,310,11079704,-795,0,1762390444,15213.309732169997,79.17787202999898,50841.72755688 2025-11-06,00:54:06.000,310,11079633,-795,0,1762390445,15213.397304199993,79.14967551000154,50841.82537656 2025-11-06,00:54:07.000,310,11079687,-795,0,1762390446,15213.424249440002,79.19901942000433,50841.90922200001 2025-11-06,00:54:08.000,310,11079673,-795,0,1762390447,15213.505085159988,79.19901942000433,50841.93717048001 2025-11-06,00:54:09.000,310,11079761,-795,0,1762390448,15213.633075049998,79.16377377000026,50842.07691288001 2025-11-06,00:54:10.000,310,11079716,-795,0,1762390449,15213.633075049998,78.98754552000173,50842.10486136001 2025-11-06,00:54:11.000,310,11079668,-795,0,1762390450,15213.673492909998,78.78312074999849,50842.20966816 2025-11-06,00:54:12.000,310,11079692,-795,0,1762390451,15213.80821910999,78.72672771000362,50842.29351360001 2025-11-06,00:54:13.000,310,11079759,-755,0,1762390452,15213.92947268999,78.76902248999977,50842.30748784 2025-11-06,00:54:14.000,310,11079688,-795,0,1762390453,15214.064198889995,78.70558031999826,50842.46120448001 2025-11-06,00:54:15.000,310,11079730,-795,0,1762390454,15214.104616749995,78.63508902000467,50842.468191600005 2025-11-06,00:54:16.000,310,11079640,-795,0,1762390455,15214.23934295,78.48000816000422,50842.47517872 2025-11-06,00:54:17.000,310,11079696,-795,0,1762390456,15214.306706049996,78.43066425000143,50842.62889536001 2025-11-06,00:54:18.000,310,11079745,-795,0,1762390457,15214.434695939992,78.36017295000056,50842.67780520001 2025-11-06,00:54:19.000,310,11079705,-795,0,1762390458,15214.535740589992,78.34607469000184,50842.72671504001 2025-11-06,00:54:20.000,310,11079641,-795,0,1762390459,15214.704148339988,78.27558339000097,50842.873444560006 2025-11-06,00:54:21.000,310,11079693,-795,0,1762390460,15214.818665609993,78.21919034999883,50842.83152184 2025-11-06,00:54:22.000,310,11079594,-795,0,1762390461,15214.919710259994,78.12755165999988,50842.90838016 2025-11-06,00:54:23.000,310,11079538,-795,0,1762390462,15215.04770014999,78.02181471000222,50842.992225600006 2025-11-06,00:54:24.000,310,11079636,-795,0,1762390463,15215.121799559995,77.88083211000048,50843.06908392 2025-11-06,00:54:25.000,310,11079659,-795,0,1762390464,15215.23631683,77.77509516000282,50843.159916480006 2025-11-06,00:54:26.000,310,11079669,-795,0,1762390465,15215.33736148,77.56362126000022,50843.208826320006 2025-11-06,00:54:27.000,310,11079712,-795,0,1762390466,15215.404724579996,77.47198257000127,50843.21581344 2025-11-06,00:54:28.000,310,11079732,-795,0,1762390467,15215.45861506,77.38034388000233,50843.29965888001 2025-11-06,00:54:29.000,310,11079736,-795,0,1762390468,15215.47882399,77.24641040999995,50843.46036264 2025-11-06,00:54:30.000,310,11079663,-795,0,1762390469,15215.559659710001,77.10542780999822,50843.593117920005 2025-11-06,00:54:31.000,310,11079653,-795,0,1762390470,15215.593341259992,76.96444521000376,50843.66298912001 2025-11-06,00:54:32.000,310,11079731,-795,0,1762390471,15215.627022809997,76.87985565000417,50843.66997624 2025-11-06,00:54:33.000,310,11079698,-795,0,1762390472,15215.647231739997,76.66133262000221,50843.71888608 2025-11-06,00:54:34.000,310,11079621,-795,0,1762390473,15215.707858529997,76.51330089000112,50843.83766712 2025-11-06,00:54:35.000,310,11079605,-795,0,1762390474,15215.734803769992,76.36526916000003,50843.90055120001 2025-11-06,00:54:36.000,310,11079714,-795,0,1762390475,15215.768485319997,76.16789352000342,50843.96343528 2025-11-06,00:54:37.000,310,11079642,-795,0,1762390476,15215.788694249997,75.98461613999825,50844.03330648 2025-11-06,00:54:38.000,310,11079657,-795,0,1762390477,15215.815639489992,75.81543701999908,50844.13112616 2025-11-06,00:54:39.000,310,11079708,-795,0,1762390478,15215.869529969998,75.61806138000247,50844.24292008 2025-11-06,00:54:40.000,310,11079665,-795,0,1762390479,15215.943629379988,75.51937356000417,50844.27785568 2025-11-06,00:54:41.000,310,11079684,-795,0,1762390480,15215.970574619998,75.39248922000115,50844.33375264001 2025-11-06,00:54:42.000,310,11079727,-795,0,1762390481,15215.984047239988,75.27970314000413,50844.34073976 2025-11-06,00:54:43.000,310,11079717,-795,0,1762390482,15216.004256169988,75.05413098000281,50844.41759808 2025-11-06,00:54:44.000,310,11079793,-795,0,1762390483,15216.024465099988,74.91314838000108,50844.62721168 2025-11-06,00:54:45.000,310,11079573,-795,0,1762390484,15216.078355579994,74.7439692600019,50844.73900560001 2025-11-06,00:54:46.000,310,11079632,-795,0,1762390485,15216.044674029989,74.58888840000145,50844.7739412 2025-11-06,00:54:47.000,310,11079678,-795,0,1762390486,15216.071619269998,74.42675841000164,50844.89272224 2025-11-06,00:54:48.000,310,11079650,-795,0,1762390487,15216.078355579994,74.37741449999885,50844.99054192 2025-11-06,00:54:49.000,310,11079717,-795,0,1762390488,15216.044674029989,74.31397233000462,50845.06041312 2025-11-06,00:54:50.000,310,11079622,-795,0,1762390489,15216.091828199998,74.26462842000183,50845.07438736001 2025-11-06,00:54:51.000,310,11079626,-795,0,1762390490,15215.977310929993,74.23643190000439,50845.14425856001 2025-11-06,00:54:52.000,310,11079692,-675,0,1762390491,15215.950365689998,74.13774407999881,50845.31194944001 2025-11-06,00:54:53.000,310,11079739,-795,0,1762390492,15215.970574619998,74.13069494999945,50845.33989792001 2025-11-06,00:54:54.000,310,11079675,-795,0,1762390493,15216.010992479998,74.12364582000009,50845.42374336 2025-11-06,00:54:55.000,310,11079767,-635,0,1762390494,15216.037937719993,74.12364582000009,50845.50758880001 2025-11-06,00:54:56.000,310,11079655,-795,0,1762390495,15216.078355579994,74.08135104000394,50845.56348576 2025-11-06,00:54:57.000,310,11079701,-795,0,1762390496,15216.098564509994,74.07430191000458,50845.654318320005 2025-11-06,00:54:58.000,310,11079662,-795,0,1762390497,15216.098564509994,74.14479320999817,50845.703228160004 2025-11-06,00:54:59.000,310,11079688,-795,0,1762390498,15216.031201409998,74.07430191000458,50845.73816376 2025-11-06,00:55:00.000,310,11079699,-795,0,1762390499,15216.031201409998,74.05315451999923,50845.78008648 2025-11-06,00:55:01.000,310,11079718,-795,0,1762390500,15215.984047239988,74.03200713000115,50845.891880400006 2025-11-06,00:55:02.000,310,11079659,-795,0,1762390501,15215.977310929993,74.06725277999794,50846.01764856 2025-11-06,00:55:03.000,310,11079643,-795,0,1762390502,15215.883002590002,74.10954756000137,50845.97572584 2025-11-06,00:55:04.000,310,11079633,-795,0,1762390503,15215.909947829998,74.09544930000266,50846.16437808 2025-11-06,00:55:05.000,310,11079673,-795,0,1762390504,15215.842584730002,74.12364582000009,50846.227262160006 2025-11-06,00:55:06.000,310,11079685,-795,0,1762390505,15215.788694249997,74.17298973000288,50846.31809472001 2025-11-06,00:55:07.000,310,11079740,-795,0,1762390506,15215.768485319997,74.25053016000311,50846.394953040006 2025-11-06,00:55:08.000,310,11079669,-795,0,1762390507,15215.775221629992,74.27167755000119,50846.48578560001 2025-11-06,00:55:09.000,310,11079747,-795,0,1762390508,15215.701122220002,74.35626711000077,50846.47879848 2025-11-06,00:55:10.000,310,11079613,-795,0,1762390509,15215.680913290002,74.34921798000141,50846.57661816 2025-11-06,00:55:11.000,310,11079631,-795,0,1762390510,15215.647231739997,74.32807059000334,50846.6953992 2025-11-06,00:55:12.000,310,11079632,-795,0,1762390511,15215.633759119992,74.34216885000205,50846.68841208 2025-11-06,00:55:13.000,310,11079634,-795,0,1762390512,15215.593341259992,74.37036536999949,50846.75828328 2025-11-06,00:55:14.000,310,11079596,-795,0,1762390513,15215.566396019996,74.35626711000077,50846.898025680006 2025-11-06,00:55:15.000,310,11079667,-795,0,1762390514,15215.627022809997,74.31397233000462,50846.89103856001 2025-11-06,00:55:16.000,310,11079733,-795,0,1762390515,15215.566396019996,74.3985618900042,50846.93994840001 2025-11-06,00:55:17.000,310,11079648,-795,0,1762390516,15215.472087679991,74.38446362999821,50847.177510479996 2025-11-06,00:55:18.000,310,11079589,-795,0,1762390517,15215.492296609991,74.42675841000164,50847.14257488 2025-11-06,00:55:19.000,310,11079649,-795,0,1762390518,15215.4181972,74.44790579999972,50847.30327864001 2025-11-06,00:55:20.000,310,11079715,-795,0,1762390519,15215.37777934,74.52544622999994,50847.2893044 2025-11-06,00:55:21.000,310,11079697,-795,0,1762390520,15215.323888859995,74.51134797000122,50847.345201359996 2025-11-06,00:55:22.000,310,11079706,-795,0,1762390521,15215.33062516999,74.60298666000017,50847.44302104001 2025-11-06,00:55:23.000,310,11079625,-795,0,1762390522,15215.35083409999,74.63118318000488,50847.568789200006 2025-11-06,00:55:24.000,310,11079671,-795,0,1762390523,15215.384515649996,74.65937970000232,50847.75045432 2025-11-06,00:55:25.000,310,11079677,-795,0,1762390524,15215.37104302999,74.71577274000447,50847.680583119996 2025-11-06,00:55:26.000,310,11079611,-795,0,1762390525,15215.37777934,74.72987100000319,50847.86224824 2025-11-06,00:55:27.000,310,11079593,-795,0,1762390526,15215.384515649996,74.81446056000277,50847.93910656 2025-11-06,00:55:28.000,310,11079664,-795,0,1762390527,15215.33062516999,74.84265708000021,50847.93211944 2025-11-06,00:55:29.000,310,11079686,-795,0,1762390528,15215.31715255,74.87790273000428,50848.050900480004 2025-11-06,00:55:30.000,310,11079640,-795,0,1762390529,15215.344097789995,74.85675533999893,50848.183655759996 2025-11-06,00:55:31.000,310,11079654,-795,0,1762390530,15215.303679929995,74.82855882000149,50848.11378456001 2025-11-06,00:55:32.000,310,11079684,-795,0,1762390531,15215.263262069995,74.84970620999957,50848.21160424001 2025-11-06,00:55:33.000,310,11079737,-795,0,1762390532,15215.29020730999,74.89905012000236,50848.28147544001 2025-11-06,00:55:34.000,310,11079602,-795,0,1762390533,15215.22958051999,74.87790273000428,50848.337372400005 2025-11-06,00:55:35.000,310,11079709,-795,0,1762390534,15215.15548111,74.82855882000149,50848.42820496001 2025-11-06,00:55:36.000,310,11079614,-795,0,1762390535,15215.08811800999,74.81446056000277,50848.42820496001 2025-11-06,00:55:37.000,310,11079763,-795,0,1762390536,15215.09485432,74.89905012000236,50848.553973120004 2025-11-06,00:55:38.000,310,11079658,-795,0,1762390537,15215.09485432,74.97659055000258,50848.60987008 2025-11-06,00:55:39.000,310,11079672,-795,0,1762390538,15215.05443646,74.96954142000322,50848.742625360006 2025-11-06,00:55:40.000,310,11079639,-795,0,1762390539,15215.08811800999,74.99773794000066,50848.63083144 2025-11-06,00:55:41.000,310,11079716,-795,0,1762390540,15215.08811800999,74.97659055000258,50848.77057384 2025-11-06,00:55:42.000,310,11079724,-795,0,1762390541,15215.08811800999,75.06822924000153,50848.83345792001 2025-11-06,00:55:43.000,310,11079687,-795,0,1762390542,15215.04770014999,74.9906888100013,50848.98717456 2025-11-06,00:55:44.000,310,11079645,-795,0,1762390543,15215.00728228999,75.11052401999768,50848.86140640001 2025-11-06,00:55:45.000,310,11079647,-795,0,1762390544,15215.00728228999,75.11052401999768,50848.85441928 2025-11-06,00:55:46.000,310,11079592,-795,0,1762390545,15214.973600739999,75.2021627100039,50848.910316240006 2025-11-06,00:55:47.000,310,11079661,-795,0,1762390546,15214.926446569989,75.27265401000477,50848.97320032 2025-11-06,00:55:48.000,310,11079677,-795,0,1762390547,15214.939919189994,75.29380140000285,50848.959226080005 2025-11-06,00:55:49.000,310,11079631,-795,0,1762390548,15214.899501329994,75.29380140000285,50849.07102000001 2025-11-06,00:55:50.000,310,11079591,-795,0,1762390549,15214.845610849989,75.32904704999964,50849.11992984001 2025-11-06,00:55:51.000,310,11079677,-795,0,1762390550,15214.838874539993,75.32904704999964,50849.1408912 2025-11-06,00:55:52.000,310,11079687,-795,0,1762390551,15214.818665609993,75.30789966000157,50849.35749192 2025-11-06,00:55:53.000,310,11079685,-795,0,1762390552,15214.704148339988,75.37839096000243,50849.30159496 2025-11-06,00:55:54.000,310,11079653,-795,0,1762390553,15214.724357269988,75.32199792000029,50849.392427520004 2025-11-06,00:55:55.000,310,11079671,-795,0,1762390554,15214.677203099993,75.39248922000115,50849.37845328 2025-11-06,00:55:56.000,310,11079610,-795,0,1762390555,15214.656994169993,75.42068573999859,50849.44832448 2025-11-06,00:55:57.000,310,11079676,-795,0,1762390556,15214.704148339988,75.46298052000202,50849.420376 2025-11-06,00:55:58.000,310,11079673,-795,0,1762390557,15214.690675719998,75.3854400900018,50849.38544040001 2025-11-06,00:55:59.000,310,11079718,-795,0,1762390558,15214.643521550002,75.37839096000243,50849.47627296 2025-11-06,00:56:00.000,310,11079725,-795,0,1762390559,15214.656994169993,75.39248922000115,50849.43435024001 2025-11-06,00:56:01.000,310,11079737,-795,0,1762390560,15214.690675719998,75.43478400000458,50849.53216992001 2025-11-06,00:56:02.000,310,11079694,-795,0,1762390561,15214.690675719998,75.36429270000372,50849.60204112001 2025-11-06,00:56:03.000,310,11079614,-795,0,1762390562,15214.758038819993,75.30789966000157,50849.609028240004 2025-11-06,00:56:04.000,310,11079590,-795,0,1762390563,15214.859083469993,75.19511358000454,50849.6649252 2025-11-06,00:56:05.000,310,11079715,-795,0,1762390564,15214.906237639989,75.20921184000326,50849.71383504 2025-11-06,00:56:06.000,310,11079674,-795,0,1762390565,15214.953391809999,75.12462228000368,50849.76973200001 2025-11-06,00:56:07.000,310,11079720,-755,0,1762390566,15214.906237639989,75.07527837000089,50849.71383504 2025-11-06,00:56:08.000,310,11079756,-795,0,1762390567,15215.04770014999,75.01183619999938,50849.86755168001 2025-11-06,00:56:09.000,310,11079827,-795,0,1762390568,15215.04770014999,74.98363968000194,50849.88851304001 2025-11-06,00:56:10.000,310,11079678,-795,0,1762390569,15215.09485432,74.97659055000258,50849.944410000004 2025-11-06,00:56:11.000,310,11079665,-795,0,1762390570,15215.142008489995,75.00478707000002,50849.98633272001 2025-11-06,00:56:12.000,310,11079709,-795,0,1762390571,15215.142008489995,75.00478707000002,50850.05620392001 2025-11-06,00:56:13.000,310,11079666,-795,0,1762390572,15215.25652576,74.90609925000172,50850.0492168 2025-11-06,00:56:14.000,310,11079665,-795,0,1762390573,15215.303679929995,74.96249229000387,50850.10511376001 2025-11-06,00:56:15.000,310,11079689,-795,0,1762390574,15215.35757041,75.01888532999874,50850.10511376001 2025-11-06,00:56:16.000,310,11079694,-795,0,1762390575,15215.37104302999,75.04003272000409,50850.09113952 2025-11-06,00:56:17.000,310,11079587,-795,0,1762390576,15215.451878749991,75.04708185000345,50850.12607512001 2025-11-06,00:56:18.000,310,11079573,-795,0,1762390577,15215.47882399,74.9906888100013,50850.14004936 2025-11-06,00:56:19.000,310,11079728,-795,0,1762390578,15215.519241850001,74.96954142000322,50850.27280464001 2025-11-06,00:56:20.000,310,11079667,-795,0,1762390579,15215.505769229996,74.97659055000258,50850.30774024 2025-11-06,00:56:21.000,310,11079692,-795,0,1762390580,15215.566396019996,74.9554431600045,50850.38459856 2025-11-06,00:56:22.000,310,11079683,-795,0,1762390581,15215.620286500001,74.93429576999915,50850.41254704001 2025-11-06,00:56:23.000,310,11079681,-795,0,1762390582,15215.566396019996,74.94839402999787,50850.42652128 2025-11-06,00:56:24.000,310,11079691,-795,0,1762390583,15215.606813879996,74.89905012000236,50850.517353840005 2025-11-06,00:56:25.000,310,11079773,-795,0,1762390584,15215.674176979992,74.86380446999829,50850.53132808 2025-11-06,00:56:26.000,310,11079688,-795,0,1762390585,15215.728067459997,74.87790273000428,50850.65010912 2025-11-06,00:56:27.000,310,11079710,-795,0,1762390586,15215.755012699992,74.82150969000213,50850.58023792001 2025-11-06,00:56:28.000,310,11079638,-715,0,1762390587,15215.748276389997,74.83560795000085,50850.59421216 2025-11-06,00:56:29.000,310,11079766,-795,0,1762390588,15215.795430559992,74.77216577999934,50850.62216064 2025-11-06,00:56:30.000,310,11079613,-795,0,1762390589,15215.835848419993,74.75806752000062,50850.72696744001 2025-11-06,00:56:31.000,310,11079749,-795,0,1762390590,15215.916684139993,74.81446056000277,50850.733954560004 2025-11-06,00:56:32.000,310,11079680,-795,0,1762390591,15215.957101999993,74.80741143000341,50850.78985152 2025-11-06,00:56:33.000,310,11079717,-795,0,1762390592,15215.957101999993,74.80036230000405,50850.8178 2025-11-06,00:56:34.000,310,11079628,-795,0,1762390593,15215.984047239988,74.78626403999806,50850.82478712001 2025-11-06,00:56:35.000,310,11079631,-795,0,1762390594,15216.004256169988,74.80036230000405,50850.8876712 2025-11-06,00:56:36.000,310,11079726,-795,0,1762390595,15216.017728789993,74.82150969000213,50850.86670984 2025-11-06,00:56:37.000,310,11079634,-675,0,1762390596,15216.071619269998,74.7439692600019,50850.901645440004 2025-11-06,00:56:38.000,310,11079766,-795,0,1762390597,15216.044674029989,74.7439692600019,50850.971516640006 2025-11-06,00:56:39.000,310,11079658,-795,0,1762390598,15216.058146649993,74.71577274000447,50850.98549088 2025-11-06,00:56:40.000,310,11079793,-795,0,1762390599,15216.044674029989,74.65937970000232,50851.11125904001 2025-11-06,00:56:41.000,310,11079683,-795,0,1762390600,15215.957101999993,74.65233057000296,50851.118246160004 2025-11-06,00:56:42.000,310,11079690,-795,0,1762390601,15215.963838309988,74.62413404999825,50851.17414312 2025-11-06,00:56:43.000,310,11079663,-795,0,1762390602,15215.943629379988,74.67347796000104,50851.2719628 2025-11-06,00:56:44.000,310,11079643,-795,0,1762390603,15215.903211520003,74.6452814400036,50851.27894992001 2025-11-06,00:56:45.000,310,11079685,-795,0,1762390604,15215.889738899998,74.65937970000232,50851.37676960001 2025-11-06,00:56:46.000,310,11079734,-795,0,1762390605,15215.835848419993,74.66642883000168,50851.38375672 2025-11-06,00:56:47.000,310,11079673,-795,0,1762390606,15215.788694249997,74.68757621999976,50851.43266656 2025-11-06,00:56:48.000,310,11079630,-795,0,1762390607,15215.788694249997,74.7933131700047,50851.404718080004 2025-11-06,00:56:49.000,310,11079690,-795,0,1762390608,15215.788694249997,74.77216577999934,50851.56542184001 2025-11-06,00:56:50.000,310,11079743,-795,0,1762390609,15215.734803769992,74.81446056000277,50851.572408960004 2025-11-06,00:56:51.000,310,11079729,-795,0,1762390610,15215.694385909992,74.78626403999806,50851.6562544 2025-11-06,00:56:52.000,310,11079694,-795,0,1762390611,15215.660704360002,74.82855882000149,50851.70516424 2025-11-06,00:56:53.000,310,11079665,-795,0,1762390612,15215.640495430001,74.87085359999764,50851.761061200006 2025-11-06,00:56:54.000,310,11079724,-795,0,1762390613,15215.566396019996,74.87085359999764,50851.740099840004 2025-11-06,00:56:55.000,310,11079640,-795,0,1762390614,15215.485560299996,74.9554431600045,50851.789009680004 2025-11-06,00:56:56.000,310,11079649,-795,0,1762390615,15215.49903292,74.9906888100013,50851.85189376001 2025-11-06,00:56:57.000,310,11079714,-795,0,1762390616,15215.49903292,75.06118011000217,50851.94971344001 2025-11-06,00:56:58.000,310,11079612,-795,0,1762390617,15215.505769229996,75.12462228000368,50852.01958464001 2025-11-06,00:56:59.000,310,11079707,-795,0,1762390618,15215.49903292,75.12462228000368,50851.87984224001 2025-11-06,00:57:00.000,310,11079580,-795,0,1762390619,15215.472087679991,75.15281880000111,50852.04753312001 2025-11-06,00:57:01.000,310,11079728,-795,0,1762390620,15215.451878749991,75.20921184000326,50852.124391440004 2025-11-06,00:57:02.000,310,11079690,-795,0,1762390621,15215.39125195999,75.30789966000157,50852.040546 2025-11-06,00:57:03.000,310,11079614,-795,0,1762390622,15215.303679929995,75.39953835000051,50852.21522400001 2025-11-06,00:57:04.000,310,11079744,-795,0,1762390623,15215.31041623999,75.47707878000074,50852.30605656001 2025-11-06,00:57:05.000,310,11079629,-795,0,1762390624,15215.24978944999,75.55461921000096,50852.32701792 2025-11-06,00:57:06.000,310,11079749,-795,0,1762390625,15215.202635279995,75.68150355000398,50852.45278608001 2025-11-06,00:57:07.000,310,11079673,-795,0,1762390626,15215.2161079,75.66035615999863,50852.44579896 2025-11-06,00:57:08.000,310,11079632,-795,0,1762390627,15215.12853586999,75.78724050000164,50852.39688912 2025-11-06,00:57:09.000,310,11079699,-795,0,1762390628,15215.04770014999,75.80838788999972,50852.55060576001 2025-11-06,00:57:10.000,310,11079652,-795,0,1762390629,15214.953391809999,75.99166527000489,50852.697335280005 2025-11-06,00:57:11.000,310,11079702,-795,0,1762390630,15214.926446569989,76.0057635300036,50852.58554136 2025-11-06,00:57:12.000,310,11079704,-795,0,1762390631,15214.919710259994,76.02691092000168,50852.67637392 2025-11-06,00:57:13.000,310,11079700,-795,0,1762390632,15214.886028709989,76.1537952600047,50852.72528376 2025-11-06,00:57:14.000,310,11079675,-795,0,1762390633,15214.865819779989,76.16789352000342,50852.73925800001 2025-11-06,00:57:15.000,310,11079649,-795,0,1762390634,15214.832138229998,76.25953221000236,50852.913936000004 2025-11-06,00:57:16.000,310,11079593,-795,0,1762390635,15214.791720369998,76.30887611999788,50852.92092312 2025-11-06,00:57:17.000,310,11079662,-795,0,1762390636,15214.778247749993,76.34412177000195,50852.96983296 2025-11-06,00:57:18.000,310,11079571,-795,0,1762390637,15214.758038819993,76.35822003000067,50853.05367840001 2025-11-06,00:57:19.000,310,11079683,-795,0,1762390638,15214.710884649998,76.3864165499981,50853.12354960001 2025-11-06,00:57:20.000,310,11079645,-795,0,1762390639,15214.717620959993,76.50625176000176,50853.130536720004 2025-11-06,00:57:21.000,310,11079677,-795,0,1762390640,15214.670466789998,76.5344482799992,50853.2283564 2025-11-06,00:57:22.000,310,11079763,-795,0,1762390641,15214.630048929997,76.64018523000414,50853.249317760004 2025-11-06,00:57:23.000,310,11079598,-795,0,1762390642,15214.603103690002,76.72477479000372,50853.319188960006 2025-11-06,00:57:24.000,310,11079679,-795,0,1762390643,15214.623312620002,76.82346261000203,50853.30521472 2025-11-06,00:57:25.000,310,11079770,-795,0,1762390644,15214.609839999997,76.90805217000161,50853.486879840006 2025-11-06,00:57:26.000,310,11079580,-795,0,1762390645,15214.623312620002,77.02083824999863,50853.51482832 2025-11-06,00:57:27.000,310,11079624,-795,0,1762390646,15214.596367379992,77.14067346000229,50853.59168664 2025-11-06,00:57:28.000,310,11079711,-795,0,1762390647,15214.582894760002,77.0913295499995,50853.64758360001 2025-11-06,00:57:29.000,310,11079678,-795,0,1762390648,15214.589631069997,77.31690171000082,50853.752390400005 2025-11-06,00:57:30.000,310,11079613,-795,0,1762390649,15214.643521550002,77.35214736000489,50853.7174548 2025-11-06,00:57:31.000,310,11079697,-795,0,1762390650,15214.589631069997,77.3380490999989,50853.67553208001 2025-11-06,00:57:32.000,310,11079713,-795,0,1762390651,15214.670466789998,77.47903170000063,50853.787326 2025-11-06,00:57:33.000,310,11079680,-795,0,1762390652,15214.784984059988,77.50722821999807,50853.86418432001 2025-11-06,00:57:34.000,310,11079677,-795,0,1762390653,15214.886028709989,77.54247387000214,50853.90610704 2025-11-06,00:57:35.000,310,11079620,-795,0,1762390654,15214.906237639989,77.5495230000015,50853.84322296001 2025-11-06,00:57:36.000,310,11079633,-795,0,1762390655,15214.960128119994,77.50722821999807,50853.9270684 2025-11-06,00:57:37.000,310,11079632,-795,0,1762390656,15215.05443646,77.52837561000342,50853.95501688 2025-11-06,00:57:38.000,310,11079610,-795,0,1762390657,15215.07464539,77.49312995999935,50853.97597824 2025-11-06,00:57:39.000,310,11079661,-795,0,1762390658,15215.12853586999,77.43673692000448,50854.01790096 2025-11-06,00:57:40.000,310,11079658,-795,0,1762390659,15215.29694362,77.31690171000082,50854.12969488001 2025-11-06,00:57:41.000,310,11079677,-795,0,1762390660,15215.29694362,77.25345953999931,50854.0668108 2025-11-06,00:57:42.000,310,11079635,-795,0,1762390661,15215.364306719996,77.17591910999909,50854.136682000004 2025-11-06,00:57:43.000,310,11079658,-795,0,1762390662,15215.35757041,77.0560839000027,50854.18559184 2025-11-06,00:57:44.000,310,11079712,-795,0,1762390663,15215.384515649996,77.04198564000399,50854.17860472001 2025-11-06,00:57:45.000,310,11079679,-795,0,1762390664,15215.431669819991,76.9573960800044,50854.28341152 2025-11-06,00:57:46.000,310,11079581,-795,0,1762390665,15215.404724579996,76.89395391000289,50854.36026984 2025-11-06,00:57:47.000,310,11079703,-795,0,1762390666,15215.4181972,76.8446100000001,50854.38821832 2025-11-06,00:57:48.000,310,11079605,-795,0,1762390667,15215.47882399,76.79526609000459,50854.50001224 2025-11-06,00:57:49.000,310,11079685,-795,0,1762390668,15215.4181972,76.75297131000116,50854.541934960005 2025-11-06,00:57:50.000,310,11079680,-795,0,1762390669,15215.519241850001,76.69657826999901,50854.61180616001 2025-11-06,00:57:51.000,310,11079730,-795,0,1762390670,15215.492296609991,76.5978904500007,50854.66770312 2025-11-06,00:57:52.000,310,11079619,-795,0,1762390671,15215.505769229996,76.62608696999814,50854.65372888001 2025-11-06,00:57:53.000,310,11079683,-795,0,1762390672,15215.559659710001,76.56264480000391,50854.73757432 2025-11-06,00:57:54.000,310,11079750,-795,0,1762390673,15215.660704360002,76.52739914999984,50854.87032960001 2025-11-06,00:57:55.000,310,11079684,-795,0,1762390674,15215.694385909992,76.47100610999769,50854.88430384 2025-11-06,00:57:56.000,310,11079652,-795,0,1762390675,15215.734803769992,76.32297438000387,50854.94020080001 2025-11-06,00:57:57.000,310,11079687,-755,0,1762390676,15215.788694249997,76.252483080003,50854.975136400004 2025-11-06,00:57:58.000,310,11079675,-795,0,1762390677,15215.883002590002,76.21018829999957,50855.0799432 2025-11-06,00:57:59.000,310,11079748,-795,0,1762390678,15215.970574619998,76.16789352000342,50855.093917440005 2025-11-06,00:58:00.000,310,11079655,-795,0,1762390679,15216.031201409998,76.12559873999999,50855.2196856 2025-11-06,00:58:01.000,310,11079621,-795,0,1762390680,15216.078355579994,76.08330396000383,50855.163788640006 2025-11-06,00:58:02.000,310,11079685,-795,0,1762390681,15216.20634546999,76.01986179000232,50855.29654392 2025-11-06,00:58:03.000,310,11079624,-795,0,1762390682,15216.32759904999,75.85068267000315,50855.30353104001 2025-11-06,00:58:04.000,310,11079717,-795,0,1762390683,15216.421907389995,75.794289630001,50855.40135072001 2025-11-06,00:58:05.000,310,11079670,-795,0,1762390684,15216.47579787,75.75199485000485,50855.429299200005 2025-11-06,00:58:06.000,310,11079631,-795,0,1762390685,15216.583578829996,75.794289630001,50855.596990080005 2025-11-06,00:58:07.000,310,11079720,-795,0,1762390686,15216.623996689996,75.74494571999821,50855.43628632 2025-11-06,00:58:08.000,310,11079596,-795,0,1762390687,15216.772195509991,75.5828157299984,50855.68083552 2025-11-06,00:58:09.000,310,11079711,-795,0,1762390688,15216.879976470002,75.61806138000247,50855.82057792 2025-11-06,00:58:10.000,310,11079730,-795,0,1762390689,15217.007966359997,75.61101225000311,50855.778655199996 2025-11-06,00:58:11.000,310,11079688,-795,0,1762390690,15217.122483630003,75.5828157299984,50855.8485264 2025-11-06,00:58:12.000,310,11079681,-795,0,1762390691,15217.149428869998,75.51937356000417,50855.92538472001 2025-11-06,00:58:13.000,310,11079656,-795,0,1762390692,15217.183110419988,75.49117703999946,50855.96730744 2025-11-06,00:58:14.000,310,11079694,-795,0,1762390693,15217.311100309998,75.36429270000372,50856.06512712 2025-11-06,00:58:15.000,310,11079607,-795,0,1762390694,15217.284155069989,75.30789966000157,50856.04416576001 2025-11-06,00:58:16.000,310,11079744,-795,0,1762390695,15217.385199719989,75.37134183000308,50856.169933920006 2025-11-06,00:58:17.000,310,11079704,-795,0,1762390696,15217.378463409994,75.37839096000243,50856.232818 2025-11-06,00:58:18.000,310,11079720,-795,0,1762390697,15217.418881269994,75.35019443999772,50856.27474072 2025-11-06,00:58:19.000,310,11079685,-795,0,1762390698,15217.53339854,75.42068573999859,50856.35159904 2025-11-06,00:58:20.000,310,11079813,-795,0,1762390699,15217.55360747,75.39248922000115,50856.386534640005 2025-11-06,00:58:21.000,310,11079709,-795,0,1762390700,15217.60749794999,75.34314530999836,50856.49134144 2025-11-06,00:58:22.000,310,11079590,-795,0,1762390701,15217.701806289995,75.37839096000243,50856.61012248 2025-11-06,00:58:23.000,310,11079722,-795,0,1762390702,15217.73548784,75.41363660999923,50856.56819976 2025-11-06,00:58:24.000,310,11079774,-795,0,1762390703,15217.74896045999,75.30085053000221,50856.652045200004 2025-11-06,00:58:25.000,310,11079559,-795,0,1762390704,15217.863477729996,75.30085053000221,50856.756852 2025-11-06,00:58:26.000,310,11079594,-795,0,1762390705,15217.924104519996,75.27265401000477,50856.819736080004 2025-11-06,00:58:27.000,310,11079707,-795,0,1762390706,15217.971258689991,75.17396618999919,50856.83371032001 2025-11-06,00:58:28.000,310,11079695,-795,0,1762390707,15218.045358099997,75.10347488999832,50856.91755576 2025-11-06,00:58:29.000,310,11079640,-795,0,1762390708,15218.058830720001,75.08232750000025,50857.00140120001 2025-11-06,00:58:30.000,310,11079714,-795,0,1762390709,15218.065567029997,75.04708185000345,50857.02236256 2025-11-06,00:58:31.000,310,11079691,-795,0,1762390710,15218.180084300002,75.03298359000473,50856.98043984001 2025-11-06,00:58:32.000,310,11079711,-795,0,1762390711,15218.207029539997,74.94839402999787,50857.12716936001 2025-11-06,00:58:33.000,310,11079649,-795,0,1762390712,15218.213765849992,75.05413098000281,50857.23197616 2025-11-06,00:58:34.000,310,11079656,-795,0,1762390713,15218.301337880002,74.98363968000194,50857.322808720004 2025-11-06,00:58:35.000,310,11079742,-795,0,1762390714,15218.341755740003,74.93429576999915,50857.322808720004 2025-11-06,00:58:36.000,310,11079746,-795,0,1762390715,15218.422591459988,74.83560795000085,50857.36473144001 2025-11-06,00:58:37.000,310,11079743,-795,0,1762390716,15218.476481939993,74.82855882000149,50857.441589760005 2025-11-06,00:58:38.000,310,11079727,-795,0,1762390717,15218.550581349999,74.7439692600019,50857.48351248001 2025-11-06,00:58:39.000,310,11079671,-795,0,1762390718,15218.678571239994,74.76511664999998,50857.53940944 2025-11-06,00:58:40.000,310,11079705,-795,0,1762390719,15218.80656112999,74.77216577999934,50857.61626776 2025-11-06,00:58:41.000,310,11079693,-795,0,1762390720,15218.880660539995,74.72987100000319,50857.679151840006 2025-11-06,00:58:42.000,310,11079693,-795,0,1762390721,15218.96823256999,74.77216577999934,50857.71408744 2025-11-06,00:58:43.000,310,11079637,-795,0,1762390722,15219.042331979996,74.83560795000085,50857.83985560001 2025-11-06,00:58:44.000,310,11079615,-795,0,1762390723,15219.06927721999,74.87790273000428,50857.95164952 2025-11-06,00:58:45.000,310,11079673,-795,0,1762390724,15219.170321869991,74.91314838000108,50858.014533600006 2025-11-06,00:58:46.000,310,11079637,-795,0,1762390725,15219.170321869991,75.00478707000002,50858.04248208 2025-11-06,00:58:47.000,310,11079623,-795,0,1762390726,15219.305048069997,75.07527837000089,50858.112353280005 2025-11-06,00:58:48.000,310,11079648,-795,0,1762390727,15219.338729620002,75.18806444999791,50858.23812144 2025-11-06,00:58:49.000,310,11079708,-795,0,1762390728,15219.453246889992,75.31494879000093,50858.27305704001 2025-11-06,00:58:50.000,310,11079666,-795,0,1762390729,15219.587973089998,75.44183313000394,50858.28703128 2025-11-06,00:58:51.000,310,11079755,-795,0,1762390730,15219.648599879998,75.49117703999946,50858.39183808001 2025-11-06,00:58:52.000,310,11079663,-795,0,1762390731,15219.729435599998,75.54052095000225,50858.40581232 2025-11-06,00:58:53.000,310,11079705,-795,0,1762390732,15219.749644529998,75.60396312000375,50858.566516080005 2025-11-06,00:58:54.000,310,11079618,-795,0,1762390733,15219.90457965999,75.78019137000229,50858.566516080005 2025-11-06,00:58:55.000,310,11079717,-795,0,1762390734,15219.978679069995,75.85068267000315,50858.6433744 2025-11-06,00:58:56.000,310,11079657,-795,0,1762390735,15220.07298741,75.94937049000146,50858.80407816001 2025-11-06,00:58:57.000,310,11079745,-795,0,1762390736,15220.120141579995,76.08330396000383,50858.80407816001 2025-11-06,00:58:58.000,310,11079756,-795,0,1762390737,15220.18750467999,76.27363047000108,50858.9577948 2025-11-06,00:58:59.000,310,11079674,-795,0,1762390738,15220.25486778,76.39346568000474,50858.94382056001 2025-11-06,00:59:00.000,310,11079711,-795,0,1762390739,15220.403066599996,76.39346568000474,50859.01369176001 2025-11-06,00:59:01.000,310,11079690,-795,0,1762390740,15220.524320179997,76.47805524000432,50859.167408400004 2025-11-06,00:59:02.000,310,11079663,-795,0,1762390741,15220.571474349992,76.54854653999791,50859.14644704 2025-11-06,00:59:03.000,310,11079759,-795,0,1762390742,15220.726409479998,76.63313610000478,50859.356060640006 2025-11-06,00:59:04.000,310,11079649,-795,0,1762390743,15220.813981509993,76.69657826999901,50859.49580304001 2025-11-06,00:59:05.000,310,11079665,-795,0,1762390744,15220.908289849998,76.80231522000395,50859.5866356 2025-11-06,00:59:06.000,310,11079670,-795,0,1762390745,15221.069961289999,76.86575738999818,50859.64951968 2025-11-06,00:59:07.000,310,11079712,-795,0,1762390746,15221.13058808,76.86575738999818,50859.76131360001 2025-11-06,00:59:08.000,310,11079721,-795,0,1762390747,15221.22489641999,77.02788737999799,50859.887081760004 2025-11-06,00:59:09.000,310,11079579,-795,0,1762390748,15221.23163273,77.12657520000357,50859.92900448001 2025-11-06,00:59:10.000,310,11079744,-795,0,1762390749,15221.319204759995,77.28870519000338,50860.18752792001 2025-11-06,00:59:11.000,310,11079728,-795,0,1762390750,15221.359622619995,77.43673692000448,50860.26438624001 2025-11-06,00:59:12.000,310,11079578,-795,0,1762390751,15221.400040479995,77.5142773500047,50860.23643776001 2025-11-06,00:59:13.000,310,11079701,-795,0,1762390752,15221.42698571999,77.55657213000086,50860.36919304 2025-11-06,00:59:14.000,310,11079589,-795,0,1762390753,15221.46740357999,77.60591604000365,50860.43906424 2025-11-06,00:59:15.000,310,11079604,-795,0,1762390754,15221.507821439991,77.72575125000003,50860.5648324 2025-11-06,00:59:16.000,310,11079677,-795,0,1762390755,15221.507821439991,77.76804603000346,50860.65566496 2025-11-06,00:59:17.000,310,11079631,-795,0,1762390756,15221.49434882,77.8596847200024,50860.73252328 2025-11-06,00:59:18.000,310,11079552,-795,0,1762390757,15221.548239299991,78.0077164500035,50860.98405960001 2025-11-06,00:59:19.000,310,11079680,-795,0,1762390758,15221.608866089991,78.21214121999947,50860.98405960001 2025-11-06,00:59:20.000,310,11079673,-795,0,1762390759,15221.669492879992,78.34607469000184,50861.19367320001 2025-11-06,00:59:21.000,310,11079607,-795,0,1762390760,15221.682965499996,78.49410642000294,50861.249570160006 2025-11-06,00:59:22.000,310,11079659,-795,0,1762390761,15221.696438120001,78.59279424000124,50861.368351200006 2025-11-06,00:59:23.000,310,11079678,-795,0,1762390762,15221.757064910002,78.82541553000192,50861.515080720004 2025-11-06,00:59:24.000,310,11079697,-795,0,1762390763,15221.810955389992,78.87475944000471,50861.55001632 2025-11-06,00:59:25.000,310,11079662,-795,0,1762390764,15221.817691700002,79.10033159999875,50861.76661704 2025-11-06,00:59:26.000,310,11079608,-795,0,1762390765,15221.905263729997,79.34705114999815,50861.87841096 2025-11-06,00:59:27.000,310,11079672,-795,0,1762390766,15221.972626829993,79.5514759200014,50862.018153360004 2025-11-06,00:59:28.000,310,11079673,-795,0,1762390767,15222.019780999988,79.78409721000207,50862.14392152 2025-11-06,00:59:29.000,310,11079694,-795,0,1762390768,15221.999572069988,80.05901327999891,50862.26270256 2025-11-06,00:59:30.000,310,11079662,-795,0,1762390769,15222.087144099998,80.31278195999766,50862.50026464 2025-11-06,00:59:31.000,310,11079643,-635,0,1762390770,15222.120825649989,80.4185189100026,50862.54917448 2025-11-06,00:59:32.000,310,11079753,-795,0,1762390771,15222.134298269993,80.72163150000415,50862.67494264 2025-11-06,00:59:33.000,310,11079721,-795,0,1762390772,15222.194925059994,80.85556496999925,50862.856607760004 2025-11-06,00:59:34.000,310,11079576,-795,0,1762390773,15222.147770889998,81.123431910004,50862.926478960006 2025-11-06,00:59:35.000,310,11079612,-795,0,1762390774,15222.120825649989,81.29966016000253,50863.10814408 2025-11-06,00:59:36.000,310,11079778,-795,0,1762390775,15222.221870299989,81.42654449999827,50863.143079680005 2025-11-06,00:59:37.000,310,11079694,-795,0,1762390776,15222.188188749999,81.54637971000193,50863.24788648 2025-11-06,00:59:38.000,310,11079706,-795,0,1762390777,15222.147770889998,81.75785361000453,50863.48544856 2025-11-06,00:59:39.000,310,11079617,-755,0,1762390778,15222.134298269993,81.91998360000434,50863.576281120004 2025-11-06,00:59:40.000,310,11079778,-795,0,1762390779,15222.114089339993,82.05391706999944,50863.646152320005 2025-11-06,00:59:41.000,310,11079670,-795,0,1762390780,15222.100616719988,82.25129271000333,50863.86974016 2025-11-06,00:59:42.000,310,11079636,-795,0,1762390781,15222.201661369989,82.4204718300025,50863.95358560001 2025-11-06,00:59:43.000,310,11079700,-795,0,1762390782,15222.154507199994,82.62489659999846,50864.17018632001 2025-11-06,00:59:44.000,310,11079776,-795,0,1762390783,15222.154507199994,82.75178094000148,50864.2330704 2025-11-06,00:59:45.000,310,11079636,-795,0,1762390784,15222.28249708999,82.82227224000235,50864.386787040006 2025-11-06,00:59:46.000,310,11079610,-795,0,1762390785,15222.269024469999,83.04079527000431,50864.47761960001 2025-11-06,00:59:47.000,310,11079619,-795,0,1762390786,15222.248815539999,83.13243396000325,50864.63832336 2025-11-06,00:59:48.000,310,11079747,-795,0,1762390787,15222.26228815999,83.3227604700005,50864.771078640006 2025-11-06,00:59:49.000,310,11079636,-795,0,1762390788,15222.228606609999,83.3227604700005,50864.8968468 2025-11-06,00:59:50.000,310,11079634,-795,0,1762390789,15222.316178639994,83.42849741999817,50864.8968468 2025-11-06,00:59:51.000,310,11079707,-795,0,1762390790,15222.255551849994,83.5694800199999,50865.04357632 2025-11-06,00:59:52.000,310,11079651,-795,0,1762390791,15222.30270601999,83.61177480000333,50865.21825432001 2025-11-06,00:59:53.000,310,11079639,-795,0,1762390792,15222.336387569994,83.75980653000443,50865.28812552 2025-11-06,00:59:54.000,310,11079616,-795,0,1762390793,15222.329651259999,83.85849435000273,50865.33703536 2025-11-06,00:59:55.000,310,11079714,-795,0,1762390794,15222.295969709994,83.86554348000209,50865.49773912 2025-11-06,00:59:56.000,310,11079651,-795,0,1762390795,15222.289233399999,83.97128042999975,50865.60254592001 2025-11-06,00:59:57.000,310,11079625,-795,0,1762390796,15222.376805429994,84.04177173000062,50865.79119816 2025-11-06,00:59:58.000,310,11079634,-795,0,1762390797,15222.356596499994,84.09111564000341,50865.86805648001 2025-11-06,00:59:59.000,310,11079680,-795,0,1762390798,15222.39027805,84.14045954999892,50865.95888904 2025-11-06,01:00:00.000,310,11079695,-795,0,1762390799,15222.42395959999,84.21095084999979,50866.161515520005 2025-11-06,01:00:01.000,310,11079657,-795,0,1762390800,15222.42395959999,84.0629191199987,50866.23138672001 2025-11-06,01:00:02.000,310,11079659,-795,0,1762390801,15222.44416852999,84.09111564000341,50866.329206400005 2025-11-06,01:00:03.000,310,11079704,-795,0,1762390802,15222.4913227,84.06996824999806,50866.39907760001 2025-11-06,01:00:04.000,310,11079716,-795,0,1762390803,15222.457641149995,84.0629191199987,50866.545807120005 2025-11-06,01:00:05.000,310,11079736,-795,0,1762390804,15222.518267939995,84.09111564000341,50866.594716960004 2025-11-06,01:00:06.000,310,11079687,-795,0,1762390805,15222.57215842,83.99947695000446,50866.81131768 2025-11-06,01:00:07.000,310,11079731,-795,0,1762390806,15222.599103659995,84.04177173000062,50866.79035632 2025-11-06,01:00:08.000,310,11079680,-795,0,1762390807,15222.639521519995,83.96423130000039,50866.98599568 2025-11-06,01:00:09.000,310,11079723,-795,0,1762390808,15222.63278521,83.96423130000039,50866.999969920005 2025-11-06,01:00:10.000,310,11079767,-795,0,1762390809,15222.58563103999,83.8796417400008,50867.22355776 2025-11-06,01:00:11.000,310,11079680,-795,0,1762390810,15222.63278521,83.95718217000103,50867.35631304001 2025-11-06,01:00:12.000,310,11079734,-795,0,1762390811,15222.700148309996,83.98537868999847,50867.433171360004 2025-11-06,01:00:13.000,310,11079639,-795,0,1762390812,15222.814665580001,83.98537868999847,50867.565926639996 2025-11-06,01:00:14.000,310,11079691,-795,0,1762390813,15222.902237609997,83.98537868999847,50867.60784936 2025-11-06,01:00:15.000,310,11079600,-795,0,1762390814,15222.922446539997,83.98537868999847,50867.71265616001 2025-11-06,01:00:16.000,310,11079703,-795,0,1762390815,15223.036963810002,83.93603478000296,50867.80348872 2025-11-06,01:00:17.000,310,11079756,-795,0,1762390816,15223.151481079993,83.79505218000122,50867.901308399996 2025-11-06,01:00:18.000,310,11079752,-795,0,1762390817,15223.198635250003,83.8161995699993,50867.99912808001 2025-11-06,01:00:19.000,310,11079715,-795,0,1762390818,15223.313152519993,83.85849435000273,50868.04803792001 2025-11-06,01:00:20.000,310,11079647,-795,0,1762390819,15223.427669789999,83.70341349000228,50868.14585760001 2025-11-06,01:00:21.000,310,11079628,-795,0,1762390820,15223.50176919999,83.6681678399982,50868.09694776001 2025-11-06,01:00:22.000,310,11079635,-795,0,1762390821,15223.656704329995,83.59767654000461,50868.292587120006 2025-11-06,01:00:23.000,310,11079619,-795,0,1762390822,15223.73080374,83.44259568000416,50868.390406800005 2025-11-06,01:00:24.000,310,11079642,-795,0,1762390823,15223.82511207999,83.37915351000265,50868.48123936001 2025-11-06,01:00:25.000,310,11079709,-795,0,1762390824,15223.939629349996,83.24522004000028,50868.60002040001 2025-11-06,01:00:26.000,310,11079622,-795,0,1762390825,15223.99351983,83.23112178000156,50868.66290448 2025-11-06,01:00:27.000,310,11079730,-795,0,1762390826,15224.094564480001,83.04784440000367,50868.76072416 2025-11-06,01:00:28.000,310,11079605,-795,0,1762390827,15224.175400200002,83.06194266000239,50868.92841504 2025-11-06,01:00:29.000,310,11079769,-795,0,1762390828,15224.330335329993,82.94915657999809,50868.86553096001 2025-11-06,01:00:30.000,310,11079587,-795,0,1762390829,15224.404434739998,82.8645670199985,50868.97732488 2025-11-06,01:00:31.000,310,11079651,-795,0,1762390830,15224.471797839993,82.78702658999828,50869.0192476 2025-11-06,01:00:32.000,310,11079661,-755,0,1762390831,15224.572842489993,82.77997745999892,50869.10309304001 2025-11-06,01:00:33.000,310,11079633,-795,0,1762390832,15224.653678209994,82.74473181000212,50869.13802864 2025-11-06,01:00:34.000,310,11079682,-795,0,1762390833,15224.76819548,82.73768268000276,50869.228861200005 2025-11-06,01:00:35.000,310,11079723,-795,0,1762390834,15224.815349649994,82.6178474699991,50869.242835439996 2025-11-06,01:00:36.000,310,11079757,-795,0,1762390835,15224.896185369995,82.54030703999888,50869.36860360001 2025-11-06,01:00:37.000,310,11079611,-795,0,1762390836,15224.95007585,82.43457009000122,50869.43847480001 2025-11-06,01:00:38.000,310,11079670,-795,0,1762390837,15225.017438949995,82.44866834999993,50869.48039752 2025-11-06,01:00:39.000,310,11079663,-795,0,1762390838,15225.158901459996,82.37817704999907,50869.48738464001 2025-11-06,01:00:40.000,310,11079721,-795,0,1762390839,15225.179110389996,82.28653836000012,50869.60616568001 2025-11-06,01:00:41.000,310,11079634,-795,0,1762390840,15225.219528249996,82.25834184000269,50869.70398536001 2025-11-06,01:00:42.000,310,11079722,-795,0,1762390841,15225.320572899996,82.11735924000095,50869.81577928 2025-11-06,01:00:43.000,310,11079686,-795,0,1762390842,15225.320572899996,82.03276968000137,50869.899624720005 2025-11-06,01:00:44.000,310,11079656,-795,0,1762390843,15225.340781829997,82.025720550002,50869.89263760001 2025-11-06,01:00:45.000,310,11079653,-795,0,1762390844,15225.354254450001,81.94113099000242,50869.99045728001 2025-11-06,01:00:46.000,310,11079628,-795,0,1762390845,15225.374463380002,81.9270327300037,50870.20007088 2025-11-06,01:00:47.000,310,11079621,-795,0,1762390846,15225.448562789992,81.95522925000114,50870.22103224 2025-11-06,01:00:48.000,310,11079658,-795,0,1762390847,15225.428353859992,81.87063969000155,50870.381736 2025-11-06,01:00:49.000,310,11079707,-795,0,1762390848,15225.482244339997,81.93408186000306,50870.4865428 2025-11-06,01:00:50.000,310,11079623,-795,0,1762390849,15225.590025299993,81.87768882000091,50870.49352992001 2025-11-06,01:00:51.000,310,11079703,-795,0,1762390850,15225.536134820002,81.90588533999835,50870.61231096001 2025-11-06,01:00:52.000,310,11079715,-795,0,1762390851,15225.610234229993,81.89883620999899,50870.752053359996 2025-11-06,01:00:53.000,310,11079690,-795,0,1762390852,15225.610234229993,81.8142466499994,50870.807950320006 2025-11-06,01:00:54.000,310,11079637,-795,0,1762390853,15225.664124709998,81.87768882000091,50870.88480864 2025-11-06,01:00:55.000,310,11079720,-795,0,1762390854,15225.684333639998,81.91293446999771,50871.06647376001 2025-11-06,01:00:56.000,310,11079671,-795,0,1762390855,15225.744960429998,82.01867142000265,50871.09442224001 2025-11-06,01:00:57.000,310,11079754,-795,0,1762390856,15225.785378289998,82.09621185000287,50871.20621616 2025-11-06,01:00:58.000,310,11079582,-795,0,1762390857,15225.872950319994,82.18785054000182,50871.30403584001 2025-11-06,01:00:59.000,310,11079633,-795,0,1762390858,15225.859477699989,82.2089979299999,50871.311022960006 2025-11-06,01:01:00.000,310,11079672,-795,0,1762390859,15225.879686629989,82.31473488000483,50871.3948684 2025-11-06,01:01:01.000,310,11079778,-795,0,1762390860,15225.933577109994,82.3217840100042,50871.478713840006 2025-11-06,01:01:02.000,310,11079609,-795,0,1762390861,15225.947049729999,82.4557174799993,50871.66037896 2025-11-06,01:01:03.000,310,11079674,-795,0,1762390862,15226.00094020999,82.46981573999801,50871.66736608001 2025-11-06,01:01:04.000,310,11079665,-795,0,1762390863,15226.06156699999,82.64604399000382,50871.72326304 2025-11-06,01:01:05.000,310,11079723,-795,0,1762390864,15226.08177592999,82.71653529000469,50871.73723728001 2025-11-06,01:01:06.000,310,11079721,-795,0,1762390865,15226.20302950999,82.74473181000212,50871.75819864 2025-11-06,01:01:07.000,310,11079703,-795,0,1762390866,15226.27039261,82.81522311000299,50871.814095600006 2025-11-06,01:01:08.000,310,11079666,-795,0,1762390867,15226.35122833,82.79407572000491,50871.93287664001 2025-11-06,01:01:09.000,310,11079591,-795,0,1762390868,15226.364700949991,82.79407572000491,50872.009734960004 2025-11-06,01:01:10.000,310,11079613,-795,0,1762390869,15226.398382499996,82.84341963000043,50872.12152888001 2025-11-06,01:01:11.000,310,11079762,-795,0,1762390870,15226.425327739991,82.85751788999914,50872.15646448 2025-11-06,01:01:12.000,310,11079646,-795,0,1762390871,15226.405118809991,82.83637050000107,50872.20537432 2025-11-06,01:01:13.000,310,11079672,-795,0,1762390872,15226.459009289996,82.8786652800045,50872.25428416 2025-11-06,01:01:14.000,310,11079726,-795,0,1762390873,15226.384909879991,82.85046875999979,50872.345116720004 2025-11-06,01:01:15.000,310,11079696,-795,0,1762390874,15226.384909879991,82.8645670199985,50872.45691064001 2025-11-06,01:01:16.000,310,11079642,-795,0,1762390875,15226.297337849996,82.85751788999914,50872.52678184001 2025-11-06,01:01:17.000,310,11079800,-755,0,1762390876,15226.256919989995,82.85046875999979,50872.6874856 2025-11-06,01:01:18.000,310,11079666,-795,0,1762390877,15226.155875339995,82.84341963000043,50872.6874856 2025-11-06,01:01:19.000,310,11079704,-795,0,1762390878,15226.095248549995,82.80112485000427,50872.84120224001 2025-11-06,01:01:20.000,310,11079680,-795,0,1762390879,15226.02114913999,82.90686180000193,50872.85517648 2025-11-06,01:01:21.000,310,11079728,-795,0,1762390880,15225.98073127999,82.92096006000065,50872.9320348 2025-11-06,01:01:22.000,310,11079653,-795,0,1762390881,15225.913368179994,83.01964787999896,50873.02286736 2025-11-06,01:01:23.000,310,11079622,-795,0,1762390882,15225.751696739993,83.02669700999832,50873.05081584 2025-11-06,01:01:24.000,310,11079701,-795,0,1762390883,15225.724751499998,83.06194266000239,50873.183571120004 2025-11-06,01:01:25.000,310,11079700,-795,0,1762390884,15225.650652089993,83.04079527000431,50873.33728776 2025-11-06,01:01:26.000,310,11079638,-795,0,1762390885,15225.576552680002,83.08309005000046,50873.31632640001 2025-11-06,01:01:27.000,310,11079637,-795,0,1762390886,15225.468771719992,83.08309005000046,50873.41414608001 2025-11-06,01:01:28.000,310,11079727,-795,0,1762390887,15225.408144929992,83.20292526000412,50873.51196576001 2025-11-06,01:01:29.000,310,11079623,-795,0,1762390888,15225.293627660001,83.25226916999964,50873.65170816001 2025-11-06,01:01:30.000,310,11079767,-795,0,1762390889,15225.21279194,83.28751482000371,50873.76350208 2025-11-06,01:01:31.000,310,11079635,-795,0,1762390890,15225.145428839991,83.29456395000307,50873.875296000006 2025-11-06,01:01:32.000,310,11079763,-795,0,1762390891,15225.13195622,83.24522004000028,50873.86132176 2025-11-06,01:01:33.000,310,11079629,-795,0,1762390892,15224.977021089995,83.29456395000307,50873.994077040006 2025-11-06,01:01:34.000,310,11079786,-795,0,1762390893,15224.90965799,83.21702352000284,50874.02901264 2025-11-06,01:01:35.000,310,11079673,-795,0,1762390894,15224.815349649994,83.24522004000028,50874.11285808001 2025-11-06,01:01:36.000,310,11079661,-795,0,1762390895,15224.774931789994,83.26636742999835,50874.259587600005 2025-11-06,01:01:37.000,310,11079694,-795,0,1762390896,15224.667150829999,83.30866221000178,50874.34343304 2025-11-06,01:01:38.000,310,11079682,-795,0,1762390897,15224.593051419994,83.29456395000307,50874.497149680006 2025-11-06,01:01:39.000,310,11079619,-795,0,1762390898,15224.471797839993,83.28046569000435,50874.53208528 2025-11-06,01:01:40.000,310,11079670,-795,0,1762390899,15224.377489500002,83.4355465500048,50874.63689208001 2025-11-06,01:01:41.000,310,11079733,-795,0,1762390900,15224.229290679992,83.4707922000016,50874.78362160001 2025-11-06,01:01:42.000,310,11079614,-795,0,1762390901,15224.108037099992,83.55538176000118,50874.85349280001 2025-11-06,01:01:43.000,310,11079622,-795,0,1762390902,15223.9733109,83.64702045000013,50874.99323520001 2025-11-06,01:01:44.000,310,11079694,-795,0,1762390903,15223.93289304,83.7809539200025,50874.99323520001 2025-11-06,01:01:45.000,310,11079738,-795,0,1762390904,15223.86552993999,83.86554348000209,50875.05611928 2025-11-06,01:01:46.000,310,11079651,-795,0,1762390905,15223.7712216,83.91488739000488,50875.1329776 2025-11-06,01:01:47.000,310,11079657,-795,0,1762390906,15223.656704329995,83.99242781999783,50875.23778440001 2025-11-06,01:01:48.000,310,11079789,-795,0,1762390907,15223.54892337,84.0629191199987,50875.20983592001 2025-11-06,01:01:49.000,310,11079563,-795,0,1762390908,15223.414197169994,84.04882085999998,50875.34957832 2025-11-06,01:01:50.000,310,11079601,-795,0,1762390909,15223.279470969988,84.11226303000149,50875.37053968 2025-11-06,01:01:51.000,310,11079799,-795,0,1762390910,15223.272734659993,84.15455781000492,50875.46835936 2025-11-06,01:01:52.000,310,11079726,-795,0,1762390911,15223.124535839997,84.23209823999787,50875.46137224 2025-11-06,01:01:53.000,310,11079661,-795,0,1762390912,15223.063909049997,84.32373693000409,50875.63605024 2025-11-06,01:01:54.000,310,11079648,-795,0,1762390913,15223.010018569992,84.40127736000431,50875.73386992 2025-11-06,01:01:55.000,310,11079702,-795,0,1762390914,15222.915710230001,84.49291605000326,50875.66399872001 2025-11-06,01:01:56.000,310,11079749,-795,0,1762390915,15222.902237609997,84.38717909999832,50875.7268828 2025-11-06,01:01:57.000,310,11079752,-795,0,1762390916,15222.814665580001,84.47881779000454,50875.74085704001 2025-11-06,01:01:58.000,310,11079630,-795,0,1762390917,15222.787720339991,84.44357214000047,50875.73386992 2025-11-06,01:01:59.000,310,11079640,-795,0,1762390918,15222.73382986,84.44357214000047,50875.85265096 2025-11-06,01:02:00.000,310,11079576,-595,0,1762390919,15222.70688461999,84.42242475000239,50875.838676720006 2025-11-06,01:02:01.000,310,11079680,-795,0,1762390920,15222.679939379996,84.50701431000198,50875.90854792001 2025-11-06,01:02:02.000,310,11079709,-795,0,1762390921,15222.65299414,84.51406344000134,50876.01335472 2025-11-06,01:02:03.000,310,11079627,-795,0,1762390922,15222.619312589995,84.4717686599979,50875.971432 2025-11-06,01:02:04.000,310,11079694,-795,0,1762390923,15222.53174056,84.39422822999768,50876.13912288 2025-11-06,01:02:05.000,310,11079689,-795,0,1762390924,15222.40375066999,84.38717909999832,50876.13213576 2025-11-06,01:02:06.000,310,11079640,-795,0,1762390925,15222.43069591,84.38717909999832,50876.20899408 2025-11-06,01:02:07.000,310,11079632,-795,0,1762390926,15222.309442329999,84.40127736000431,50876.16008424 2025-11-06,01:02:08.000,310,11079691,-795,0,1762390927,15222.201661369989,84.40127736000431,50876.29982664 2025-11-06,01:02:09.000,310,11079681,-795,0,1762390928,15222.141034579989,84.30258953999873,50876.31380088001 2025-11-06,01:02:10.000,310,11079658,-795,0,1762390929,15221.986099449998,84.32373693000409,50876.369697840004 2025-11-06,01:02:11.000,310,11079688,-795,0,1762390930,15221.905263729997,84.35193345000152,50876.48149176001 2025-11-06,01:02:12.000,310,11079786,-795,0,1762390931,15221.864845869997,84.33078606000345,50876.50944024001 2025-11-06,01:02:13.000,310,11079641,-795,0,1762390932,15221.716647050001,84.36603171000024,50876.62822128001 2025-11-06,01:02:14.000,310,11079707,-795,0,1762390933,15221.615602400001,84.25324563000322,50876.705079600004 2025-11-06,01:02:15.000,310,11079718,-795,0,1762390934,15221.55497561,84.21095084999979,50876.76097656 2025-11-06,01:02:16.000,310,11079659,-795,0,1762390935,15221.420249409995,84.15455781000492,50876.726040960006 2025-11-06,01:02:17.000,310,11079758,-795,0,1762390936,15221.26531427999,84.1263612900002,50876.823860640005 2025-11-06,01:02:18.000,310,11079690,-795,0,1762390937,15221.117115459994,84.13341041999956,50877.00552576001 2025-11-06,01:02:19.000,310,11079734,-795,0,1762390938,15220.955444019994,84.09111564000341,50877.06840984 2025-11-06,01:02:20.000,310,11079694,-795,0,1762390939,15220.800508889988,84.15455781000492,50877.05443560001 2025-11-06,01:02:21.000,310,11079786,-795,0,1762390940,15220.632101139992,84.24619650000386,50877.15225528001 2025-11-06,01:02:22.000,310,11079587,-795,0,1762390941,15220.477166010001,84.42947388000175,50877.24308784 2025-11-06,01:02:23.000,310,11079622,-795,0,1762390942,15220.308758259991,84.45767039999919,50877.29199768 2025-11-06,01:02:24.000,310,11079694,-795,0,1762390943,15220.140350509995,84.43652301000111,50877.396804480006 2025-11-06,01:02:25.000,310,11079570,-795,0,1762390944,15220.01236062,84.53521082999941,50877.52257264 2025-11-06,01:02:26.000,310,11079743,-795,0,1762390945,15219.742908219989,84.61275125999964,50877.48064992 2025-11-06,01:02:27.000,310,11079666,-795,0,1762390946,15219.695754049993,84.63389864999772,50877.57148248 2025-11-06,01:02:28.000,310,11079691,-795,0,1762390947,15219.513873679993,84.619800389999,50877.65532792001 2025-11-06,01:02:29.000,310,11079692,-795,0,1762390948,15219.406092719997,84.66914430000179,50877.73917336 2025-11-06,01:02:30.000,310,11079725,-795,0,1762390949,15219.257893900001,84.75373386000138,50877.80904456 2025-11-06,01:02:31.000,310,11079605,-795,0,1762390950,15219.109695079991,84.7678321200001,50877.85096728001 2025-11-06,01:02:32.000,310,11079597,-795,0,1762390951,15218.99517781,84.89471646000311,50877.85096728001 2025-11-06,01:02:33.000,310,11079649,-795,0,1762390952,15218.91434209,84.87356906999776,50877.91385136 2025-11-06,01:02:34.000,310,11079639,-795,0,1762390953,15218.779615889995,85.02864992999821,50877.97673544 2025-11-06,01:02:35.000,310,11079693,-795,0,1762390954,15218.68530754999,85.09914122999908,50878.02564528 2025-11-06,01:02:36.000,310,11079731,-795,0,1762390955,15218.62468075999,85.16258340000059,50878.1025036 2025-11-06,01:02:37.000,310,11079647,-795,0,1762390956,15218.496690869993,85.24717296000017,50878.24923312 2025-11-06,01:02:38.000,310,11079711,-795,0,1762390957,15218.436064079993,85.30356600000232,50878.18634904001 2025-11-06,01:02:39.000,310,11079607,-795,0,1762390958,15218.409118839998,85.33881164999912,50878.35403992001 2025-11-06,01:02:40.000,310,11079611,-795,0,1762390959,15218.361964669988,85.33881164999912,50878.34006568 2025-11-06,01:02:41.000,310,11079614,-795,0,1762390960,15218.274392639993,85.44454860000405,50878.36801416 2025-11-06,01:02:42.000,310,11079692,-795,0,1762390961,15218.314810499993,85.4374994700047,50878.416924 2025-11-06,01:02:43.000,310,11079667,-795,0,1762390962,15218.227238469997,85.45864686000277,50878.619550480005 2025-11-06,01:02:44.000,310,11079699,-795,0,1762390963,15218.207029539997,85.4234012099987,50878.59858912 2025-11-06,01:02:45.000,310,11079660,-795,0,1762390964,15218.126193819997,85.39520469000126,50878.61256336001 2025-11-06,01:02:46.000,310,11079664,-795,0,1762390965,15218.038621790001,85.33881164999912,50878.836151200005 2025-11-06,01:02:47.000,310,11079660,-795,0,1762390966,15217.951049759991,85.29651687000296,50878.89204816 2025-11-06,01:02:48.000,310,11079662,-795,0,1762390967,15217.870214039991,85.35290990999783,50878.89903528001 2025-11-06,01:02:49.000,310,11079608,-795,0,1762390968,15217.75569677,85.3247133900004,50879.02480344001 2025-11-06,01:02:50.000,310,11079705,-795,0,1762390969,15217.66812473999,85.31766426000104,50879.052751920004 2025-11-06,01:02:51.000,310,11079662,-795,0,1762390970,15217.479508059994,85.38110643000255,50879.10864888 2025-11-06,01:02:52.000,310,11079747,-795,0,1762390971,15217.385199719989,85.37405730000319,50879.19249432001 2025-11-06,01:02:53.000,310,11079682,-795,0,1762390972,15217.270682449998,85.4234012099987,50879.27633976 2025-11-06,01:02:54.000,310,11079614,-795,0,1762390973,15217.196583039993,85.52913816000364,50879.43704352 2025-11-06,01:02:55.000,310,11079685,-795,0,1762390974,15217.095538389993,85.59258032999787,50879.52787608001 2025-11-06,01:02:56.000,310,11079608,-795,0,1762390975,15217.055120529993,85.66307162999874,50879.66761848001 2025-11-06,01:02:57.000,310,11079719,-795,0,1762390976,15216.940603260002,85.67716989000473,50879.75845104 2025-11-06,01:02:58.000,310,11079828,-795,0,1762390977,15216.853031229992,85.73356292999961,50879.80037376 2025-11-06,01:02:59.000,310,11079732,-795,0,1762390978,15216.765459199996,85.77585771000304,50879.856270719996 2025-11-06,01:03:00.000,310,11079747,-795,0,1762390979,15216.718305030001,85.90274204999878,50880.03094872001 2025-11-06,01:03:01.000,310,11079664,-795,0,1762390980,15216.63073299999,85.92388944000413,50879.95409040001 2025-11-06,01:03:02.000,310,11079702,-795,0,1762390981,15216.57010620999,86.04372465000051,50880.12178128001 2025-11-06,01:03:03.000,310,11079720,-795,0,1762390982,15216.46906155999,86.23405115999776,50880.11479416 2025-11-06,01:03:04.000,310,11079817,-795,0,1762390983,15216.41517108,86.26224768000247,50880.247549440006 2025-11-06,01:03:05.000,310,11079759,-795,0,1762390984,15216.300653809994,86.41732854000293,50880.296459280005 2025-11-06,01:03:06.000,310,11079651,-795,0,1762390985,15216.179400229994,86.63585157000489,50880.40825320001 2025-11-06,01:03:07.000,310,11079746,-795,0,1762390986,15216.010992479998,86.77683416999935,50880.464150160005 2025-11-06,01:03:08.000,310,11079708,-795,0,1762390987,15215.903211520003,87.0306028499981,50880.55498272001 2025-11-06,01:03:09.000,310,11079799,-795,0,1762390988,15215.829112109997,87.23502762000135,50880.687738 2025-11-06,01:03:10.000,310,11079735,-795,0,1762390989,15215.653968049992,87.4253541299986,50880.84145464001 2025-11-06,01:03:11.000,310,11079659,-795,0,1762390990,15215.485560299996,87.7355158499995,50880.79254480001 2025-11-06,01:03:12.000,310,11079656,-795,0,1762390991,15215.344097789995,87.92584236000403,50881.0021584 2025-11-06,01:03:13.000,310,11079654,-795,0,1762390992,15215.23631683,88.20075843000086,50881.0720296 2025-11-06,01:03:14.000,310,11079612,-795,0,1762390993,15215.121799559995,88.41928146000282,50881.20478488001 2025-11-06,01:03:15.000,310,11079723,-795,0,1762390994,15215.04770014999,88.58846058000199,50881.22574624001 2025-11-06,01:03:16.000,310,11079701,-795,0,1762390995,15214.933182879999,88.82108187000267,50881.26766896 2025-11-06,01:03:17.000,310,11079688,-795,0,1762390996,15214.798456679993,89.00435925000056,50881.34452728001 2025-11-06,01:03:18.000,310,11079668,-795,0,1762390997,15214.670466789998,89.26517705999868,50881.48426968 2025-11-06,01:03:19.000,310,11079675,-795,0,1762390998,15214.582894760002,89.48370009000064,50881.56112800001 2025-11-06,01:03:20.000,310,11079744,-795,0,1762390999,15214.502059040002,89.63878095000109,50881.62401208 2025-11-06,01:03:21.000,310,11079673,-795,0,1762391000,15214.360596530001,89.90664788999857,50881.6659348 2025-11-06,01:03:22.000,310,11079708,-795,0,1762391001,15214.205661399996,90.11812179000117,50881.84759992001 2025-11-06,01:03:23.000,310,11079677,-795,0,1762391002,15214.03725365,90.23795700000483,50881.903496880004 2025-11-06,01:03:24.000,310,11079734,-795,0,1762391003,15213.94968161999,90.35779221000121,50881.95939384 2025-11-06,01:03:25.000,310,11079685,-795,0,1762391004,15213.761064939994,90.5058239400023,50882.120097600004 2025-11-06,01:03:26.000,310,11079695,-795,0,1762391005,15213.653283979998,90.66090480000275,50882.17599456 2025-11-06,01:03:27.000,310,11079690,-795,0,1762391006,15213.532030399998,90.85828043999936,50882.259840000006 2025-11-06,01:03:28.000,310,11079683,-795,0,1762391007,15213.309732169997,91.02745955999853,50882.26682712 2025-11-06,01:03:29.000,310,11079619,-795,0,1762391008,15213.208687519997,91.17549128999963,50882.3646468 2025-11-06,01:03:30.000,310,11079685,-795,0,1762391009,15213.154797039992,91.28122824000457,50882.42054376001 2025-11-06,01:03:31.000,310,11079658,-795,0,1762391010,15213.013334529991,91.49270213999989,50882.51137632 2025-11-06,01:03:32.000,310,11079673,-795,0,1762391011,15212.83819047,91.62663561000227,50882.574260400004 2025-11-06,01:03:33.000,310,11079684,-795,0,1762391012,15212.68999164999,91.79581473000144,50882.65810584 2025-11-06,01:03:34.000,310,11079647,-795,0,1762391013,15212.622628549994,91.92974820000381,50882.70002856 2025-11-06,01:03:35.000,310,11079609,-795,0,1762391014,15212.440748179994,92.02843602000212,50882.70002856 2025-11-06,01:03:36.000,310,11079577,-795,0,1762391015,15212.292549359998,92.27515557000152,50882.79784824 2025-11-06,01:03:37.000,310,11079574,-755,0,1762391016,15212.144350540002,92.47958034000476,50882.84675808 2025-11-06,01:03:38.000,310,11079701,-795,0,1762391017,15212.002888030001,92.66285772000265,50882.96553912 2025-11-06,01:03:39.000,310,11079727,-795,0,1762391018,15211.868161829996,92.84613510000054,50882.98650048 2025-11-06,01:03:40.000,310,11079720,-795,0,1762391019,15211.706490389995,93.03646160999779,50883.098294400006 2025-11-06,01:03:41.000,310,11079620,-795,0,1762391020,15211.625654669995,93.30432855000254,50883.11925576001 2025-11-06,01:03:42.000,310,11079706,-795,0,1762391021,15211.49766478,93.48760593000043,50883.245023920004 2025-11-06,01:03:43.000,310,11079716,-795,0,1762391022,15211.309048099989,93.64973592000024,50883.18213984 2025-11-06,01:03:44.000,310,11079664,-795,0,1762391023,15211.309048099989,93.84711156000412,50883.34983072 2025-11-06,01:03:45.000,310,11079648,-795,0,1762391024,15211.241684999994,94.00219242000458,50883.33585648001 2025-11-06,01:03:46.000,310,11079682,-675,0,1762391025,15211.080013559993,94.13612588999968,50883.28694664001 2025-11-06,01:03:47.000,310,11079701,-795,0,1762391026,15211.012650459998,94.38989456999843,50883.33585648001 2025-11-06,01:03:48.000,310,11079664,-795,0,1762391027,15210.945287360002,94.54497542999889,50883.44066328 2025-11-06,01:03:49.000,310,11079701,-795,0,1762391028,15210.857715329992,94.71415454999806,50883.46861176 2025-11-06,01:03:50.000,310,11079702,-795,0,1762391029,15210.790352229997,94.90448106000258,50883.45463752001 2025-11-06,01:03:51.000,310,11079748,-795,0,1762391030,15210.736461749992,95.05956192000303,50883.48957312 2025-11-06,01:03:52.000,310,11079632,-795,0,1762391031,15210.702780200001,95.17234800000006,50883.49656024 2025-11-06,01:03:53.000,310,11079672,-795,0,1762391032,15210.56131769,95.35562537999795,50883.61534128 2025-11-06,01:03:54.000,310,11079732,-795,0,1762391033,15210.487218279995,95.51775536999776,50883.64328976001 2025-11-06,01:03:55.000,310,11079758,-795,0,1762391034,15210.41311886999,95.75037665999844,50883.7271352 2025-11-06,01:03:56.000,310,11079728,-795,0,1762391035,15210.345755769995,95.99004707999848,50883.80399352 2025-11-06,01:03:57.000,310,11079606,-795,0,1762391036,15210.19755695,96.13102968000021,50883.831942 2025-11-06,01:03:58.000,310,11079650,-795,0,1762391037,15210.177348019999,96.37774922999961,50883.71316096 2025-11-06,01:03:59.000,310,11079622,-795,0,1762391038,15210.123457539994,96.47643704999791,50883.7271352 2025-11-06,01:04:00.000,310,11079614,-795,0,1762391039,15210.076303369999,96.70905833999859,50883.75508368 2025-11-06,01:04:01.000,310,11079627,-795,0,1762391040,15209.941577169993,96.93463049999991,50883.81098064001 2025-11-06,01:04:02.000,310,11079700,-515,0,1762391041,15209.874214069998,97.03331831999822,50883.797006400004 2025-11-06,01:04:03.000,310,11079828,-795,0,1762391042,15209.806850970002,97.2659396099989,50883.797006400004 2025-11-06,01:04:04.000,310,11079704,-795,0,1762391043,15209.705806320002,97.40692221000063,50883.81098064001 2025-11-06,01:04:05.000,310,11079674,-795,0,1762391044,15209.631706909997,97.66069088999939,50883.866877600005 2025-11-06,01:04:06.000,310,11079631,-795,0,1762391045,15209.490244399996,97.85101740000391,50883.87386472 2025-11-06,01:04:07.000,310,11079742,-795,0,1762391046,15209.503717020001,97.90741043999878,50883.831942 2025-11-06,01:04:08.000,310,11079693,-795,0,1762391047,15209.348781889996,98.20347390000097,50883.84591624 2025-11-06,01:04:09.000,310,11079712,-755,0,1762391048,15209.24100093,98.316259979998,50883.85989048001 2025-11-06,01:04:10.000,310,11079683,-795,0,1762391049,15209.18037414,98.36560389000078,50883.83892912001 2025-11-06,01:04:11.000,310,11079764,-795,0,1762391050,15209.09280210999,98.4783899699978,50883.75508368 2025-11-06,01:04:12.000,310,11079722,-795,0,1762391051,15209.0187027,98.66166735000297,50883.81098064001 2025-11-06,01:04:13.000,310,11079647,-795,0,1762391052,15208.924394359994,98.77445343,50883.866877600005 2025-11-06,01:04:14.000,310,11079637,-795,0,1762391053,15208.877240189999,98.94363254999917,50883.81098064001 2025-11-06,01:04:15.000,310,11079637,-795,0,1762391054,15208.816613399998,99.04232037000475,50883.748096560004 2025-11-06,01:04:16.000,310,11079720,-795,0,1762391055,15208.702096129993,99.1198607999977,50883.77604504 2025-11-06,01:04:17.000,310,11079670,-795,0,1762391056,15208.654941959998,99.16920471000049,50883.81098064001 2025-11-06,01:04:18.000,310,11079785,-795,0,1762391057,15208.594315169998,99.26789252999879,50883.85290336 2025-11-06,01:04:19.000,310,11079675,-795,0,1762391058,15208.580842549993,99.40887513000052,50883.797006400004 2025-11-06,01:04:20.000,310,11079638,-795,0,1762391059,15208.587578860002,99.47936643000139,50883.817967760006 2025-11-06,01:04:21.000,310,11079748,-795,0,1762391060,15208.473061589997,99.49346469000011,50883.66425112 2025-11-06,01:04:22.000,310,11079640,-795,0,1762391061,15208.412434799997,99.61329990000377,50883.78303216 2025-11-06,01:04:23.000,310,11079719,-795,0,1762391062,15208.304653840001,99.76133163000486,50883.69219960001 2025-11-06,01:04:24.000,310,11079632,-795,0,1762391063,15208.217081809991,99.8247737999991,50883.62232840001 2025-11-06,01:04:25.000,310,11079712,-795,0,1762391064,15208.13624608999,99.9869037899989,50883.70617384 2025-11-06,01:04:26.000,310,11079692,-795,0,1762391065,15208.06214668,99.96575640000083,50883.70617384 2025-11-06,01:04:27.000,310,11079633,-795,0,1762391066,15207.89373892999,100.19132856000215,50883.64328976001 2025-11-06,01:04:28.000,310,11079647,-795,0,1762391067,15207.81290320999,100.25477073000366,50883.63630264 2025-11-06,01:04:29.000,310,11079722,-795,0,1762391068,15207.718594869999,100.36050768000132,50883.5175216 2025-11-06,01:04:30.000,310,11079649,-795,0,1762391069,15207.664704389994,100.4803428899977,50883.59437992001 2025-11-06,01:04:31.000,310,11079681,-795,0,1762391070,15207.570396049989,100.69886591999966,50883.45463752001 2025-11-06,01:04:32.000,310,11079717,-795,0,1762391071,15207.422197229993,100.84689765000076,50883.5873928 2025-11-06,01:04:33.000,310,11079784,-795,0,1762391072,15207.354834129997,101.0865680700008,50883.46861176 2025-11-06,01:04:34.000,310,11079664,-795,0,1762391073,15207.267262100002,101.3967297900017,50883.41970192 2025-11-06,01:04:35.000,310,11079757,-795,0,1762391074,15207.213371619997,101.57295804000023,50883.482586000006 2025-11-06,01:04:36.000,310,11079771,-795,0,1762391075,15207.125799590001,101.71394064000197,50883.3777792 2025-11-06,01:04:37.000,310,11079648,-795,0,1762391076,15207.071909109996,101.8549232400037,50883.30790800001 2025-11-06,01:04:38.000,310,11079668,-795,0,1762391077,15206.930446599996,102.02410236000287,50883.27995952 2025-11-06,01:04:39.000,310,11079762,-795,0,1762391078,15206.768775159995,102.2003306100014,50883.265985280006 2025-11-06,01:04:40.000,310,11079731,-795,0,1762391079,15206.53300430999,102.41885364000336,50883.21008832 2025-11-06,01:04:41.000,310,11079709,-795,0,1762391080,15206.371332869989,102.55983623999782,50883.17515272 2025-11-06,01:04:42.000,310,11079701,-795,0,1762391081,15206.250079289988,102.86294882999937,50883.17515272 2025-11-06,01:04:43.000,310,11079685,-795,0,1762391082,15206.189452500003,103.01098056000046,50883.13323 2025-11-06,01:04:44.000,310,11079703,-795,0,1762391083,15206.034517369997,103.20835620000435,50883.16816560001 2025-11-06,01:04:45.000,310,11079657,-795,0,1762391084,15205.832428069996,103.39163358000224,50883.11925576001 2025-11-06,01:04:46.000,310,11079703,-795,0,1762391085,15205.60339353,103.63835313000163,50883.098294400006 2025-11-06,01:04:47.000,310,11079671,-795,0,1762391086,15205.49561256999,103.89917093999975,50883.07034592001 2025-11-06,01:04:48.000,310,11079634,-795,0,1762391087,15205.43498577999,104.0190061500034,50883.077333040004 2025-11-06,01:04:49.000,310,11079617,-795,0,1762391088,15205.253105409989,104.15998874999786,50883.028423200005 2025-11-06,01:04:50.000,310,11079628,-795,0,1762391089,15205.158797069998,104.3996591699979,50882.95156488001 2025-11-06,01:04:51.000,310,11079590,-795,0,1762391090,15205.017334559998,104.67457524000201,50882.83977096 2025-11-06,01:04:52.000,310,11079690,-795,0,1762391091,15204.916289909997,104.87195087999862,50882.909642160004 2025-11-06,01:04:53.000,310,11079612,-795,0,1762391092,15204.835454189997,105.13276869000401,50882.979513360006 2025-11-06,01:04:54.000,310,11079653,-795,0,1762391093,15204.693991679997,105.38653737000277,50882.90265504001 2025-11-06,01:04:55.000,310,11079706,-795,0,1762391094,15204.539056549991,105.50637257999915,50882.909642160004 2025-11-06,01:04:56.000,310,11079674,-795,0,1762391095,15204.47842975999,105.78128865000326,50882.86771944 2025-11-06,01:04:57.000,310,11079679,-795,0,1762391096,15204.33696724999,106.02800820000266,50882.8886808 2025-11-06,01:04:58.000,310,11079627,-795,0,1762391097,15204.27634045999,106.22538383999927,50882.88169368001 2025-11-06,01:04:59.000,310,11079701,-795,0,1762391098,15204.14161426,106.55669294999825,50882.72797704 2025-11-06,01:05:00.000,310,11079785,-795,0,1762391099,15204.067514849994,106.83865815000172,50882.72098992 2025-11-06,01:05:01.000,310,11079796,-795,0,1762391100,15203.892370789988,107.12062334999791,50882.67208008 2025-11-06,01:05:02.000,310,11079705,-795,0,1762391101,15203.838480309998,107.39553942000202,50882.61618312001 2025-11-06,01:05:03.000,310,11079597,-795,0,1762391102,15203.764380899993,107.6634063599995,50882.65810584 2025-11-06,01:05:04.000,310,11079719,-795,0,1762391103,15203.636391009997,107.88897852000082,50882.56028616 2025-11-06,01:05:05.000,310,11079650,-795,0,1762391104,15203.562291599992,108.24143501999788,50882.63714448001 2025-11-06,01:05:06.000,310,11079670,-795,0,1762391105,15203.488192190001,108.50225283000327,50882.574260400004 2025-11-06,01:05:07.000,310,11079676,-795,0,1762391106,15203.407356470001,108.79831628999818,50882.49041496 2025-11-06,01:05:08.000,310,11079703,-795,0,1762391107,15203.333257059996,109.10847800999909,50882.44849224001 2025-11-06,01:05:09.000,310,11079672,-795,0,1762391108,15203.232212409996,109.2847062600049,50882.3646468 2025-11-06,01:05:10.000,310,11079675,-795,0,1762391109,15203.090749899995,109.58076971999981,50882.31573696 2025-11-06,01:05:11.000,310,11079762,-795,0,1762391110,15203.050332039995,109.82044013999985,50882.2249044 2025-11-06,01:05:12.000,310,11079742,-795,0,1762391111,15202.989705249995,110.04601230000117,50882.21093016001 2025-11-06,01:05:13.000,310,11079765,-795,0,1762391112,15202.92234215,110.29273185000056,50882.18298168001 2025-11-06,01:05:14.000,310,11079707,-795,0,1762391113,15202.93581476999,110.51125488000253,50882.08516200001 2025-11-06,01:05:15.000,310,11079661,-795,0,1762391114,15202.89539690999,110.60289357000147,50881.98734232 2025-11-06,01:05:16.000,310,11079667,-795,0,1762391115,15202.828033809994,110.70863051999913,50881.93843248 2025-11-06,01:05:17.000,310,11079661,-795,0,1762391116,15202.814561189989,110.73682704000385,50881.8406128 2025-11-06,01:05:18.000,310,11079717,-795,0,1762391117,15202.753934399989,110.80026920999808,50881.82663856001 2025-11-06,01:05:19.000,310,11079703,-795,0,1762391118,15202.733725469989,110.86371137999959,50881.700870399996 2025-11-06,01:05:20.000,310,11079764,-795,0,1762391119,15202.598999269998,110.93420268000045,50881.67990904001 2025-11-06,01:05:21.000,310,11079686,-795,0,1762391120,15202.484481999993,110.98354659000324,50881.61702496 2025-11-06,01:05:22.000,310,11079715,-795,0,1762391121,15202.437327829997,111.07518528000219,50881.62401208 2025-11-06,01:05:23.000,310,11079616,-795,0,1762391122,15202.376701039997,111.04698876000475,50881.46330832001 2025-11-06,01:05:24.000,310,11079773,-795,0,1762391123,15202.329546870002,111.15977484000177,50881.43535984 2025-11-06,01:05:25.000,310,11079742,-795,0,1762391124,15202.174611739996,111.27961004999815,50881.43535984 2025-11-06,01:05:26.000,310,11079709,-795,0,1762391125,15202.113984949996,111.43469090999861,50881.351514400005 2025-11-06,01:05:27.000,310,11079690,-795,0,1762391126,15202.053358159996,111.61091916000441,50881.33055304 2025-11-06,01:05:28.000,310,11079704,-795,0,1762391127,15201.97925874999,111.70255785000336,50881.26068184 2025-11-06,01:05:29.000,310,11079611,-795,0,1762391128,15201.88495041,111.77304915000423,50881.20478488001 2025-11-06,01:05:30.000,310,11079754,-795,0,1762391129,15201.85800516999,111.81534393000038,50881.16286216 2025-11-06,01:05:31.000,310,11079719,-795,0,1762391130,15201.831059929995,111.99157217999891,50881.17683640001 2025-11-06,01:05:32.000,310,11079695,-755,0,1762391131,15201.75696051999,112.11140739000257,50880.94626144 2025-11-06,01:05:33.000,310,11079675,-795,0,1762391132,15201.75696051999,112.16780043000472,50880.98818416001 2025-11-06,01:05:34.000,310,11079663,-795,0,1762391133,15201.642443249999,112.22419346999959,50880.967222800005 2025-11-06,01:05:35.000,310,11079623,-795,0,1762391134,15201.61549800999,112.30878302999918,50880.897351600004 2025-11-06,01:05:36.000,310,11079719,-795,0,1762391135,15201.554871219989,112.37222520000068,50880.83446752 2025-11-06,01:05:37.000,310,11079693,-795,0,1762391136,15201.507717049994,112.47796214999835,50880.88337736 2025-11-06,01:05:38.000,310,11079659,-795,0,1762391137,15201.534662289989,112.4991095400037,50880.82049328001 2025-11-06,01:05:39.000,310,11079773,-795,0,1762391138,15201.487508119993,112.61894475000008,50880.73664784 2025-11-06,01:05:40.000,310,11079699,-795,0,1762391139,15201.467299189993,112.73877996000374,50880.70171224001 2025-11-06,01:05:41.000,310,11079748,-795,0,1762391140,15201.413408709988,112.88681169000483,50880.582931200006 2025-11-06,01:05:42.000,310,11079728,-795,0,1762391141,15201.346045609993,113.02074515999993,50880.63882816 2025-11-06,01:05:43.000,310,11079744,-795,0,1762391142,15201.386463469993,113.08418733000144,50880.65280240001 2025-11-06,01:05:44.000,310,11079707,-795,0,1762391143,15201.305627749993,113.3027103600034,50880.55498272001 2025-11-06,01:05:45.000,310,11079566,-795,0,1762391144,15201.332572990003,113.47893861000193,50880.52004712 2025-11-06,01:05:46.000,310,11079687,-795,0,1762391145,15201.325836679993,113.63401947000239,50880.36633048001 2025-11-06,01:05:47.000,310,11079686,-795,0,1762391146,15201.325836679993,113.73270729000069,50880.32440776 2025-11-06,01:05:48.000,310,11079756,-795,0,1762391147,15201.325836679993,113.93008293000457,50880.2335752 2025-11-06,01:05:49.000,310,11079707,-795,0,1762391148,15201.352781919988,114.08516378999775,50880.2335752 2025-11-06,01:05:50.000,310,11079728,-795,0,1762391149,15201.399936089998,114.20499900000141,50880.10780704 2025-11-06,01:05:51.000,310,11079739,-795,0,1762391150,15201.399936089998,114.42352203000337,50880.06588432 2025-11-06,01:05:52.000,310,11079567,-795,0,1762391151,15201.420145019998,114.50811159000295,50880.05191008001 2025-11-06,01:05:53.000,310,11079659,-795,0,1762391152,15201.467299189993,114.70548722999956,50879.97505176 2025-11-06,01:05:54.000,310,11079692,-795,0,1762391153,15201.507717049994,114.87466634999873,50879.96806464 2025-11-06,01:05:55.000,310,11079735,-755,0,1762391154,15201.460562879998,114.98745243000303,50879.793386640005 2025-11-06,01:05:56.000,310,11079653,-795,0,1762391155,15201.554871219989,115.05089460000454,50879.71652832001 2025-11-06,01:05:57.000,310,11079641,-795,0,1762391156,15201.602025389999,115.13548416000413,50879.744476800006 2025-11-06,01:05:58.000,310,11079733,-795,0,1762391157,15201.642443249999,115.33285980000073,50879.78639952001 2025-11-06,01:05:59.000,310,11079763,-795,0,1762391158,15201.71654265999,115.45269501000439,50879.63268288 2025-11-06,01:06:00.000,310,11079713,-795,0,1762391159,15201.770433139995,115.58662847999949,50879.66063136 2025-11-06,01:06:01.000,310,11079613,-755,0,1762391160,15201.78390576,115.62892326000292,50879.6047344 2025-11-06,01:06:02.000,310,11079685,-795,0,1762391161,15201.891686719995,115.7487584699993,50879.6047344 2025-11-06,01:06:03.000,310,11079649,-795,0,1762391162,15201.95904981999,115.84039715999825,50879.56281168 2025-11-06,01:06:04.000,310,11079643,-795,0,1762391163,15202.01967660999,115.8615445500036,50879.44403064 2025-11-06,01:06:05.000,310,11079690,-795,0,1762391164,15202.06009446999,115.97433063000062,50879.458004880005 2025-11-06,01:06:06.000,310,11079737,-795,0,1762391165,15202.12745757,116.02367454000341,50879.40210792001 2025-11-06,01:06:07.000,310,11079688,-795,0,1762391166,15202.188084360001,116.06596931999957,50879.40210792001 2025-11-06,01:06:08.000,310,11079668,-795,0,1762391167,15202.235238529996,116.08711670999764,50879.388133680004 2025-11-06,01:06:09.000,310,11079760,-795,0,1762391168,15202.289129010001,116.17875540000387,50879.31826248 2025-11-06,01:06:10.000,310,11079655,-795,0,1762391169,15202.262183769992,116.27039409000281,50879.23441704001 2025-11-06,01:06:11.000,310,11079681,-795,0,1762391170,15202.268920080001,116.32678712999768,50879.12961024 2025-11-06,01:06:12.000,310,11079611,-795,0,1762391171,15202.349755800002,116.43252408000262,50879.12961024 2025-11-06,01:06:13.000,310,11079655,-795,0,1762391172,15202.369964730002,116.52416277000157,50879.122623120005 2025-11-06,01:06:14.000,310,11079671,-795,0,1762391173,15202.403646279992,116.51006451000285,50879.03877768 2025-11-06,01:06:15.000,310,11079767,-795,0,1762391174,15202.349755800002,116.51006451000285,50879.003842080005 2025-11-06,01:06:16.000,310,11079664,-795,0,1762391175,15202.376701039997,116.62285058999987,50878.98986784 2025-11-06,01:06:17.000,310,11079650,-795,0,1762391176,15202.363228419992,116.70744014999946,50878.98288072 2025-11-06,01:06:18.000,310,11079695,-795,0,1762391177,15202.383437349992,116.83432449000247,50879.003842080005 2025-11-06,01:06:19.000,310,11079733,-795,0,1762391178,15202.390173660002,116.92596318000142,50878.954932240005 2025-11-06,01:06:20.000,310,11079682,-795,0,1762391179,15202.369964730002,117.05284752000443,50878.94794512001 2025-11-06,01:06:21.000,310,11079681,-795,0,1762391180,15202.336283179997,117.13743708000402,50878.81518984 2025-11-06,01:06:22.000,310,11079577,-795,0,1762391181,15202.289129010001,117.29956707000383,50878.8710868 2025-11-06,01:06:23.000,310,11079774,-795,0,1762391182,15202.343019489992,117.3700583700047,50878.836151200005 2025-11-06,01:06:24.000,310,11079592,-795,0,1762391183,15202.329546870002,117.44054966999829,50878.87807392001 2025-11-06,01:06:25.000,310,11079664,-795,0,1762391184,15202.329546870002,117.55333575000259,50878.89903528001 2025-11-06,01:06:26.000,310,11079755,-795,0,1762391185,15202.275656389997,117.64497444000153,50878.81518984 2025-11-06,01:06:27.000,310,11079720,-795,0,1762391186,15202.336283179997,117.69431835000432,50878.89204816 2025-11-06,01:06:28.000,310,11079703,-795,0,1762391187,15202.322810559992,117.79300617000263,50878.86409968 2025-11-06,01:06:29.000,310,11079659,-795,0,1762391188,15202.302601629992,117.83530094999878,50878.79422848 2025-11-06,01:06:30.000,310,11079699,-795,0,1762391189,15202.282392699992,117.8634974700035,50878.75929288001 2025-11-06,01:06:31.000,310,11079657,-795,0,1762391190,15202.322810559992,117.80005530000199,50878.75929288001 2025-11-06,01:06:32.000,310,11079793,-795,0,1762391191,15202.295865319997,117.84939921000478,50878.68942168001 2025-11-06,01:06:33.000,310,11079758,-795,0,1762391192,15202.282392699992,117.83530094999878,50878.72435728 2025-11-06,01:06:34.000,310,11079716,-795,0,1762391193,15202.282392699992,117.79300617000263,50878.63352472 2025-11-06,01:06:35.000,310,11079779,-795,0,1762391194,15202.275656389997,117.85644834000414,50878.6265376 2025-11-06,01:06:36.000,310,11079724,-795,0,1762391195,15202.228502220001,117.88464486000157,50878.56365352001 2025-11-06,01:06:37.000,310,11079748,-795,0,1762391196,15202.268920080001,117.91284137999901,50878.5566664 2025-11-06,01:06:38.000,310,11079669,-795,0,1762391197,15202.302601629992,117.87054660000285,50878.53570504 2025-11-06,01:06:39.000,310,11079744,-795,0,1762391198,15202.289129010001,117.76480964999791,50878.47980808 2025-11-06,01:06:40.000,310,11079709,-795,0,1762391199,15202.295865319997,117.78595704000327,50878.4867952 2025-11-06,01:06:41.000,310,11079717,-795,0,1762391200,15202.228502220001,117.68726921999769,50878.47980808 2025-11-06,01:06:42.000,310,11079690,-795,0,1762391201,15202.262183769992,117.68022008999833,50878.416924 2025-11-06,01:06:43.000,310,11079659,-795,0,1762391202,15202.289129010001,117.64497444000153,50878.347052799996 2025-11-06,01:06:44.000,310,11079655,-795,0,1762391203,15202.289129010001,117.6167779200041,50878.402949760006 2025-11-06,01:06:45.000,310,11079752,-795,0,1762391204,15202.343019489992,117.62382705000346,50878.36801416 2025-11-06,01:06:46.000,310,11079704,-795,0,1762391205,15202.343019489992,117.59563052999874,50878.29115584 2025-11-06,01:06:47.000,310,11079721,-795,0,1762391206,15202.343019489992,117.58153227000003,50878.31910432 2025-11-06,01:06:48.000,310,11079709,-795,0,1762391207,15202.356492109997,117.56038488000195,50878.29814296 2025-11-06,01:06:49.000,310,11079674,-795,0,1762391208,15202.329546870002,117.43350053999893,50878.34006568 2025-11-06,01:06:50.000,310,11079704,-795,0,1762391209,15202.403646279992,117.34186184999999,50878.19333616 2025-11-06,01:06:51.000,310,11079716,-795,0,1762391210,15202.356492109997,117.23612490000232,50878.27019448 2025-11-06,01:06:52.000,310,11079669,-795,0,1762391211,15202.343019489992,117.20087924999825,50878.165387680005 2025-11-06,01:06:53.000,310,11079670,-795,0,1762391212,15202.316074249997,117.11628968999867,50878.13045208 2025-11-06,01:06:54.000,310,11079685,-795,0,1762391213,15202.309337940002,117.07399491000251,50878.20032328 2025-11-06,01:06:55.000,310,11079713,-795,0,1762391214,15202.201556979991,117.05284752000443,50878.12346496 2025-11-06,01:06:56.000,310,11079738,-795,0,1762391215,15202.154402809996,117.0457983899978,50878.01865816001 2025-11-06,01:06:57.000,310,11079721,-795,0,1762391216,15202.188084360001,117.09514230000059,50878.08852936001 2025-11-06,01:06:58.000,310,11079624,-795,0,1762391217,15202.120721259991,117.20792838000489,50878.10949072001 2025-11-06,01:06:59.000,310,11079628,-795,0,1762391218,15202.08703971,117.17973186000017,50878.06058088001 2025-11-06,01:07:00.000,310,11079696,-795,0,1762391219,15202.113984949996,117.13038795000466,50878.02564528 2025-11-06,01:07:01.000,310,11079643,-795,0,1762391220,15202.113984949996,117.09514230000059,50877.997696800005 2025-11-06,01:07:02.000,310,11079699,-795,0,1762391221,15202.06683078,117.08809317000123,50878.046606640004 2025-11-06,01:07:03.000,310,11079775,-795,0,1762391222,15202.033149229996,117.12333881999803,50878.02564528 2025-11-06,01:07:04.000,310,11079770,-795,0,1762391223,15202.01967660999,117.09514230000059,50878.06058088001 2025-11-06,01:07:05.000,310,11079739,-795,0,1762391224,15201.96578613,117.07399491000251,50878.02564528 2025-11-06,01:07:06.000,310,11079818,-795,0,1762391225,15202.01967660999,117.13743708000402,50877.948786960005 2025-11-06,01:07:07.000,310,11079683,-795,0,1762391226,15202.033149229996,117.10219142999995,50877.98372256 2025-11-06,01:07:08.000,310,11079733,-795,0,1762391227,15201.97925874999,117.10219142999995,50877.9627612 2025-11-06,01:07:09.000,310,11079660,-795,0,1762391228,15201.97925874999,117.00350361000164,50877.948786960005 2025-11-06,01:07:10.000,310,11079673,-795,0,1762391229,15202.00620399,117.06694578000315,50877.93481272 2025-11-06,01:07:11.000,310,11079657,-795,0,1762391230,15201.891686719995,116.9118649200027,50877.79507032 2025-11-06,01:07:12.000,310,11079661,-795,0,1762391231,15201.90515934,116.91891405000206,50877.843980159996 2025-11-06,01:07:13.000,310,11079654,-795,0,1762391232,15201.90515934,116.86252100999991,50877.781096080005 2025-11-06,01:07:14.000,310,11079715,-795,0,1762391233,15201.87821409999,116.88366839999799,50877.81603168 2025-11-06,01:07:15.000,310,11079797,-795,0,1762391234,15201.86474148,116.86957013999927,50877.830005920005 2025-11-06,01:07:16.000,310,11079601,-795,0,1762391235,15201.81758730999,116.88366839999799,50877.90686424 2025-11-06,01:07:17.000,310,11079645,-795,0,1762391236,15201.79737837999,116.7990788399984,50877.8579544 2025-11-06,01:07:18.000,310,11079759,-795,0,1762391237,15201.76369683,116.8131771000044,50877.87192864001 2025-11-06,01:07:19.000,310,11079611,-795,0,1762391238,15201.810850999995,116.82727536000311,50877.81603168 2025-11-06,01:07:20.000,310,11079677,-795,0,1762391239,15201.73675158999,116.77088232000096,50877.85096728001 2025-11-06,01:07:21.000,310,11079759,-795,0,1762391240,15201.750224209994,116.75678406000225,50877.82301880001 2025-11-06,01:07:22.000,310,11079708,-795,0,1762391241,15201.790642069995,116.73563667000417,50877.80904456 2025-11-06,01:07:23.000,310,11079741,-795,0,1762391242,15201.72327897,116.69334189000074,50877.718212 2025-11-06,01:07:24.000,310,11079704,-795,0,1762391243,15201.709806349994,116.73563667000417,50877.80205744001 2025-11-06,01:07:25.000,310,11079716,-755,0,1762391244,15201.67612479999,116.70744014999946,50877.718212 2025-11-06,01:07:26.000,310,11079806,-795,0,1762391245,15201.669388489994,116.77088232000096,50877.77410896001 2025-11-06,01:07:27.000,310,11079718,-795,0,1762391246,15201.608761699994,116.79202970999904,50877.82301880001 2025-11-06,01:07:28.000,310,11079704,-795,0,1762391247,15201.602025389999,116.85547188000055,50877.72519912001 2025-11-06,01:07:29.000,310,11079721,-795,0,1762391248,15201.595289079989,116.98940535000293,50877.711224880004 2025-11-06,01:07:30.000,310,11079740,-795,0,1762391249,15201.63570693999,117.0457983899978,50877.77410896001 2025-11-06,01:07:31.000,310,11079757,-795,0,1762391250,15201.662652179999,117.14448621000338,50877.72519912001 2025-11-06,01:07:32.000,310,11079616,-755,0,1762391251,15201.61549800999,117.15153534000274,50877.76013472 2025-11-06,01:07:33.000,310,11079645,-795,0,1762391252,15201.669388489994,117.23612490000232,50877.72519912001 2025-11-06,01:07:34.000,310,11079720,-795,0,1762391253,15201.71654265999,117.29251794000447,50877.75314760001 2025-11-06,01:07:35.000,310,11079687,-795,0,1762391254,15201.75696051999,117.39120576000278,50877.718212 2025-11-06,01:07:36.000,310,11079734,-795,0,1762391255,15201.851268859995,117.48989358000108,50877.76013472 2025-11-06,01:07:37.000,310,11079711,-795,0,1762391256,15201.972522439995,117.60972879000474,50877.82301880001 2025-11-06,01:07:38.000,310,11079716,-795,0,1762391257,15202.03988553999,117.65202357000089,50877.81603168 2025-11-06,01:07:39.000,310,11079718,-795,0,1762391258,15202.06683078,117.70136748000368,50877.80904456 2025-11-06,01:07:40.000,310,11079639,-795,0,1762391259,15202.147666500001,117.75776051999856,50877.843980159996 2025-11-06,01:07:41.000,310,11079682,-795,0,1762391260,15202.147666500001,117.8634974700035,50877.85096728001 2025-11-06,01:07:42.000,310,11079662,-755,0,1762391261,15202.241974839992,117.97628355000052,50877.91385136 2025-11-06,01:07:43.000,310,11079762,-795,0,1762391262,15202.363228419992,118.00448006999795,50877.86494152 2025-11-06,01:07:44.000,310,11079721,-795,0,1762391263,15202.444064139992,118.01857833000395,50877.830005920005 2025-11-06,01:07:45.000,310,11079802,-795,0,1762391264,15202.504690929993,118.07497136999882,50877.878915760004 2025-11-06,01:07:46.000,310,11079605,-795,0,1762391265,15202.572054029988,118.13841354000033,50877.86494152 2025-11-06,01:07:47.000,310,11079702,-795,0,1762391266,15202.605735579993,118.26529788000335,50877.86494152 2025-11-06,01:07:48.000,310,11079665,-795,0,1762391267,15202.659626059998,118.37808396000037,50877.92083848001 2025-11-06,01:07:49.000,310,11079735,-795,0,1762391268,15202.733725469989,118.54021395000018,50877.97673544 2025-11-06,01:07:50.000,310,11079713,-795,0,1762391269,15202.787615949994,118.60365612000169,50877.98372256 2025-11-06,01:07:51.000,310,11079685,-795,0,1762391270,15202.821297499999,118.64595089999784,50877.97673544 2025-11-06,01:07:52.000,310,11079744,-795,0,1762391271,15202.881924289999,118.75168785000278,50878.1025036 2025-11-06,01:07:53.000,310,11079766,-795,0,1762391272,15202.91560583999,118.82217915000365,50878.02564528 2025-11-06,01:07:54.000,310,11079744,-795,0,1762391273,15202.98296894,118.99840740000218,50878.08154224 2025-11-06,01:07:55.000,310,11079765,-795,0,1762391274,15203.08401359,119.09004609000112,50878.08154224 2025-11-06,01:07:56.000,310,11079701,-795,0,1762391275,15203.191794549995,119.23102869000286,50878.15141344 2025-11-06,01:07:57.000,310,11079780,-795,0,1762391276,15203.20526717,119.3226673800018,50878.14442632 2025-11-06,01:07:58.000,310,11079636,-795,0,1762391277,15203.24568503,119.38610955000331,50878.14442632 2025-11-06,01:07:59.000,310,11079678,-795,0,1762391278,15203.30631182,119.49889563000033,50878.03961952001 2025-11-06,01:08:00.000,310,11079666,-795,0,1762391279,15203.360202299991,119.52004301999841,50878.08852936001 2025-11-06,01:08:01.000,310,11079644,-795,0,1762391280,15203.380411229991,119.61168171000463,50878.18634904001 2025-11-06,01:08:02.000,310,11079708,-795,0,1762391281,15203.447774330001,119.61873084000399,50878.1723748 2025-11-06,01:08:03.000,310,11079728,-795,0,1762391282,15203.441038019992,119.64692736000143,50878.14442632 2025-11-06,01:08:04.000,310,11079690,-795,0,1762391283,15203.467983260001,119.7174186600023,50878.26320736 2025-11-06,01:08:05.000,310,11079748,-795,0,1762391284,15203.494928499997,119.73151692000101,50878.22827176001 2025-11-06,01:08:06.000,310,11079707,-795,0,1762391285,15203.555555289997,119.85135213000467,50878.179361919996 2025-11-06,01:08:07.000,310,11079733,-795,0,1762391286,15203.616182079997,119.88659778000147,50878.20032328 2025-11-06,01:08:08.000,310,11079702,-795,0,1762391287,15203.710490420002,119.9288925600049,50878.34006568 2025-11-06,01:08:09.000,310,11079675,-795,0,1762391288,15203.737435659998,119.97823647000041,50878.1723748 2025-11-06,01:08:10.000,310,11079716,-795,0,1762391289,15203.831743999988,119.97823647000041,50878.333078560005 2025-11-06,01:08:11.000,310,11079757,-795,0,1762391290,15203.851952929988,119.95708908000233,50878.32609144001 2025-11-06,01:08:12.000,310,11079644,-795,0,1762391291,15203.905843409993,119.97118734000105,50878.37500128001 2025-11-06,01:08:13.000,310,11079690,-795,0,1762391292,15203.926052339993,119.99938385999849,50878.35403992001 2025-11-06,01:08:14.000,310,11079602,-795,0,1762391293,15203.993415439989,120.06987515999936,50878.36801416 2025-11-06,01:08:15.000,310,11079663,-795,0,1762391294,15204.040569609999,120.09102255000471,50878.30513008001 2025-11-06,01:08:16.000,310,11079747,-795,0,1762391295,15204.148350569994,120.08397341999807,50878.416924 2025-11-06,01:08:17.000,310,11079648,-795,0,1762391296,15204.22244998,120.15446471999894,50878.43788536 2025-11-06,01:08:18.000,310,11079650,-795,0,1762391297,15204.26286784,120.14036646000022,50878.4867952 2025-11-06,01:08:19.000,310,11079654,-795,0,1762391298,15204.32349463,120.18266124000365,50878.50775656 2025-11-06,01:08:20.000,310,11079699,-795,0,1762391299,15204.411066659995,120.13331733000086,50878.47980808 2025-11-06,01:08:21.000,310,11079661,-795,0,1762391300,15204.46495714,120.08397341999807,50878.54269216001 2025-11-06,01:08:22.000,310,11079764,-795,0,1762391301,15204.518847619991,120.10512081000343,50878.46583384 2025-11-06,01:08:23.000,310,11079697,-795,0,1762391302,15204.626628580001,119.99938385999849,50878.61256336001 2025-11-06,01:08:24.000,310,11079734,-795,0,1762391303,15204.707464300001,119.97823647000041,50878.6265376 2025-11-06,01:08:25.000,310,11079666,-795,0,1762391304,15204.727673230002,120.08397341999807,50878.5566664 2025-11-06,01:08:26.000,310,11079661,-795,0,1762391305,15204.801772639992,120.04167864000192,50878.65448608 2025-11-06,01:08:27.000,310,11079675,-795,0,1762391306,15204.842190499992,120.11216994000279,50878.619550480005 2025-11-06,01:08:28.000,310,11079621,-795,0,1762391307,15204.889344670002,120.07692428999871,50878.72435728 2025-11-06,01:08:29.000,310,11079666,-795,0,1762391308,15204.963444079993,120.06282603,50878.738331520006 2025-11-06,01:08:30.000,310,11079666,-795,0,1762391309,15205.030807179988,120.04167864000192,50878.73134440001 2025-11-06,01:08:31.000,310,11079651,-795,0,1762391310,15205.104906589993,120.11216994000279,50878.738331520006 2025-11-06,01:08:32.000,310,11079689,-795,0,1762391311,15205.192478619989,120.06987515999936,50878.70339592 2025-11-06,01:08:33.000,310,11079612,-795,0,1762391312,15205.306995889994,120.02053125000384,50878.6964088 2025-11-06,01:08:34.000,310,11079674,-795,0,1762391313,15205.35415005999,119.95003995000297,50878.67544744 2025-11-06,01:08:35.000,310,11079728,-795,0,1762391314,15205.468667329995,119.92184342999826,50878.66147320001 2025-11-06,01:08:36.000,310,11079697,-795,0,1762391315,15205.60339353,119.86545039000339,50878.682434559996 2025-11-06,01:08:37.000,310,11079708,-795,0,1762391316,15205.64381139,119.78790996000316,50878.619550480005 2025-11-06,01:08:38.000,310,11079715,-795,0,1762391317,15205.690965559996,119.75971343999845,50878.64749896 2025-11-06,01:08:39.000,310,11079737,-795,0,1762391318,15205.731383419996,119.73856605000037,50878.668460320005 2025-11-06,01:08:40.000,310,11079607,-795,0,1762391319,15205.845900690001,119.62577997000335,50878.717370160004 2025-11-06,01:08:41.000,310,11079618,-795,0,1762391320,15205.879582239992,119.54119041000376,50878.68942168001 2025-11-06,01:08:42.000,310,11079724,-795,0,1762391321,15205.946945340002,119.57643606000056,50878.60557624 2025-11-06,01:08:43.000,310,11079573,-795,0,1762391322,15205.953681649997,119.48479737000162,50878.619550480005 2025-11-06,01:08:44.000,310,11079705,-795,0,1762391323,15206.014308439997,119.42840432999947,50878.66147320001 2025-11-06,01:08:45.000,310,11079712,-795,0,1762391324,15206.101880469992,119.44250258999818,50878.65448608 2025-11-06,01:08:46.000,310,11079740,-795,0,1762391325,15206.088407850002,119.30856912000309,50878.66147320001 2025-11-06,01:08:47.000,310,11079695,-715,0,1762391326,15206.128825710002,119.30856912000309,50878.63352472 2025-11-06,01:08:48.000,310,11079676,-755,0,1762391327,15206.196188809998,119.21693043000414,50878.65448608 2025-11-06,01:08:49.000,310,11079692,-795,0,1762391328,15206.256815599998,119.2592252100003,50878.70339592 2025-11-06,01:08:50.000,310,11079749,-795,0,1762391329,15206.317442389998,119.13939000000391,50878.72435728 2025-11-06,01:08:51.000,310,11079649,-795,0,1762391330,15206.411750729989,118.99135827000282,50878.59858912 2025-11-06,01:08:52.000,310,11079637,-795,0,1762391331,15206.445432279994,118.92791610000131,50878.682434559996 2025-11-06,01:08:53.000,310,11079618,-795,0,1762391332,15206.506059069994,118.8644739299998,50878.68942168001 2025-11-06,01:08:54.000,310,11079647,-795,0,1762391333,15206.539740619999,118.85742480000044,50878.65448608 2025-11-06,01:08:55.000,310,11079732,-795,0,1762391334,15206.57342216999,118.79398262999894,50878.60557624 2025-11-06,01:08:56.000,310,11079749,-795,0,1762391335,15206.546476929994,118.70939306999935,50878.64051184001 2025-11-06,01:08:57.000,310,11079645,-795,0,1762391336,15206.57342216999,118.65300003000448,50878.619550480005 2025-11-06,01:08:58.000,310,11079742,-795,0,1762391337,15206.546476929994,118.53316482000082,50878.68942168001 2025-11-06,01:08:59.000,310,11079684,-795,0,1762391338,15206.51279537999,118.5190665600021,50878.64051184001 2025-11-06,01:09:00.000,310,11079606,-795,0,1762391339,15206.519531689999,118.44152613000188,50878.738331520006 2025-11-06,01:09:01.000,310,11079689,-795,0,1762391340,15206.425223349994,118.35693657000229,50878.6964088 2025-11-06,01:09:02.000,310,11079750,-795,0,1762391341,15206.425223349994,118.31464178999886,50878.75230576 2025-11-06,01:09:03.000,310,11079641,-795,0,1762391342,15206.411750729989,118.30054353000014,50878.74531864 2025-11-06,01:09:04.000,310,11079537,-795,0,1762391343,15206.391541799989,118.27939614000206,50878.850125439996 2025-11-06,01:09:05.000,310,11079672,-795,0,1762391344,15206.452168589989,118.29349440000078,50878.8012156 2025-11-06,01:09:06.000,310,11079731,-795,0,1762391345,15206.351123939989,118.24415048999799,50878.836151200005 2025-11-06,01:09:07.000,310,11079640,-795,0,1762391346,15206.378069179998,118.11021702000289,50878.81518984 2025-11-06,01:09:08.000,310,11079689,-795,0,1762391347,15206.344387629993,118.11021702000289,50878.82217696 2025-11-06,01:09:09.000,310,11079697,-795,0,1762391348,15206.290497149988,118.06792223999946,50878.71038304001 2025-11-06,01:09:10.000,310,11079613,-795,0,1762391349,15206.243342979993,118.01857833000395,50878.82217696 2025-11-06,01:09:11.000,310,11079754,-795,0,1762391350,15206.270288219988,117.93398877000436,50878.81518984 2025-11-06,01:09:12.000,310,11079620,-795,0,1762391351,15206.283760839993,117.96923442000116,50878.75929288001 2025-11-06,01:09:13.000,310,11079765,-795,0,1762391352,15206.196188809998,117.87759573000221,50878.75230576 2025-11-06,01:09:14.000,310,11079678,-795,0,1762391353,15206.169243570002,117.85644834000414,50878.75929288001 2025-11-06,01:09:15.000,310,11079713,-795,0,1762391354,15206.182716189993,117.80005530000199,50878.78025424001 2025-11-06,01:09:16.000,310,11079682,-795,0,1762391355,15206.149034640002,117.7154657400024,50878.75929288001 2025-11-06,01:09:17.000,310,11079690,-795,0,1762391356,15206.162507259993,117.68726921999769,50878.68942168001 2025-11-06,01:09:18.000,310,11079759,-795,0,1762391357,15206.169243570002,117.63792531000217,50878.73134440001 2025-11-06,01:09:19.000,310,11079725,-795,0,1762391358,15206.155770949998,117.63792531000217,50878.570640640006 2025-11-06,01:09:20.000,310,11079686,-795,0,1762391359,15206.108616780002,117.56038488000195,50878.59160200001 2025-11-06,01:09:21.000,310,11079687,-795,0,1762391360,15206.142298329993,117.45464793000428,50878.63352472 2025-11-06,01:09:22.000,310,11079716,-795,0,1762391361,15206.142298329993,117.49694271000044,50878.58461488 2025-11-06,01:09:23.000,310,11079632,-795,0,1762391362,15206.175979879998,117.43350053999893,50878.668460320005 2025-11-06,01:09:24.000,310,11079687,-795,0,1762391363,15206.122089399993,117.37710750000406,50878.52173080001 2025-11-06,01:09:25.000,310,11079674,-795,0,1762391364,15206.108616780002,117.34891097999935,50878.49378232001 2025-11-06,01:09:26.000,310,11079732,-795,0,1762391365,15206.061462609992,117.34186184999999,50878.39596264001 2025-11-06,01:09:27.000,310,11079772,-795,0,1762391366,15206.041253679992,117.34891097999935,50878.38897552 2025-11-06,01:09:28.000,310,11079658,-795,0,1762391367,15205.960417959992,117.37710750000406,50878.43788536 2025-11-06,01:09:29.000,310,11079736,-795,0,1762391368,15205.933472719997,117.37710750000406,50878.47282096001 2025-11-06,01:09:30.000,310,11079602,-795,0,1762391369,15205.906527480001,117.41235315000085,50878.3121172 2025-11-06,01:09:31.000,310,11079648,-795,0,1762391370,15205.879582239992,117.3700583700047,50878.29814296 2025-11-06,01:09:32.000,310,11079735,-795,0,1762391371,15205.805482830001,117.38415663000342,50878.27718160001 2025-11-06,01:09:33.000,310,11079656,-795,0,1762391372,15205.771801279996,117.29251794000447,50878.30513008001 2025-11-06,01:09:34.000,310,11079700,-795,0,1762391373,15205.832428069996,117.33481272000063,50878.27718160001 2025-11-06,01:09:35.000,310,11079706,-795,0,1762391374,15205.805482830001,117.28546880999784,50878.29814296 2025-11-06,01:09:36.000,310,11079688,-795,0,1762391375,15205.792010209996,117.23612490000232,50878.31910432 2025-11-06,01:09:37.000,310,11079632,-795,0,1762391376,15205.818955449991,117.25022316000104,50878.242246 2025-11-06,01:09:38.000,310,11079664,-795,0,1762391377,15205.825691760001,117.20087924999825,50878.3121172 2025-11-06,01:09:39.000,310,11079724,-795,0,1762391378,15205.839164379991,117.2572722900004,50878.27718160001 2025-11-06,01:09:40.000,310,11079670,-795,0,1762391379,15205.832428069996,117.23612490000232,50878.22827176001 2025-11-06,01:09:41.000,310,11079722,-795,0,1762391380,15205.906527480001,117.23612490000232,50878.1723748 2025-11-06,01:09:42.000,310,11079629,-795,0,1762391381,15205.940209029992,117.29956707000383,50878.165387680005 2025-11-06,01:09:43.000,310,11079674,-795,0,1762391382,15205.920000099992,117.31366533000255,50878.067568000006 2025-11-06,01:09:44.000,310,11079613,-795,0,1762391383,15205.973890579997,117.29251794000447,50878.1025036 2025-11-06,01:09:45.000,310,11079666,-795,0,1762391384,15205.980626889992,117.27841967999848,50878.15141344 2025-11-06,01:09:46.000,310,11079713,-795,0,1762391385,15206.021044749992,117.31366533000255,50878.15840056001 2025-11-06,01:09:47.000,310,11079718,-795,0,1762391386,15206.021044749992,117.17973186000017,50878.08154224 2025-11-06,01:09:48.000,310,11079703,-795,0,1762391387,15206.095144159997,117.22907577000296,50878.13045208 2025-11-06,01:09:49.000,310,11079708,-795,0,1762391388,15206.041253679992,117.18678098999953,50878.09551648 2025-11-06,01:09:50.000,310,11079607,-795,0,1762391389,15206.088407850002,117.17268273000082,50878.08154224 2025-11-06,01:09:51.000,310,11079719,-795,0,1762391390,15206.054726299997,117.14448621000338,50878.00468392 2025-11-06,01:09:52.000,310,11079741,-795,0,1762391391,15206.088407850002,117.15153534000274,50878.00468392 2025-11-06,01:09:53.000,310,11079750,-795,0,1762391392,15206.061462609992,117.13038795000466,50877.93481272 2025-11-06,01:09:54.000,310,11079657,-795,0,1762391393,15206.074935229997,117.09514230000059,50877.96974832001 2025-11-06,01:09:55.000,310,11079707,-795,0,1762391394,15206.095144159997,117.11628968999867,50877.86494152 2025-11-06,01:09:56.000,310,11079711,-795,0,1762391395,15206.142298329993,117.15153534000274,50877.843980159996 2025-11-06,01:09:57.000,310,11079639,-795,0,1762391396,15206.135562019997,117.12333881999803,50877.7880832 2025-11-06,01:09:58.000,310,11079636,-795,0,1762391397,15206.216397739998,117.12333881999803,50877.80205744001 2025-11-06,01:09:59.000,310,11079735,-795,0,1762391398,15206.310706079988,117.2220266400036,50877.76013472 2025-11-06,01:10:00.000,310,11079679,-795,0,1762391399,15206.297233459998,117.23612490000232,50877.6483408 2025-11-06,01:10:01.000,310,11079695,-795,0,1762391400,15206.391541799989,117.22907577000296,50877.5784696 2025-11-06,01:10:02.000,310,11079781,-795,0,1762391401,15206.452168589989,117.21497751000425,50877.63436656001 2025-11-06,01:10:03.000,310,11079643,-795,0,1762391402,15206.465641209994,117.26432141999976,50877.59244384 2025-11-06,01:10:04.000,310,11079745,-795,0,1762391403,15206.546476929994,117.20792838000489,50877.48763704001 2025-11-06,01:10:05.000,310,11079689,-795,0,1762391404,15206.667730509995,117.26432141999976,50877.45968856 2025-11-06,01:10:06.000,310,11079733,-795,0,1762391405,15206.728357299995,117.23612490000232,50877.3339204 2025-11-06,01:10:07.000,310,11079754,-795,0,1762391406,15206.77551146999,117.18678098999953,50877.29898480001 2025-11-06,01:10:08.000,310,11079655,-795,0,1762391407,15206.809193019995,117.15153534000274,50877.4037916 2025-11-06,01:10:09.000,310,11079609,-795,0,1762391408,15206.869819809996,117.12333881999803,50877.24308784 2025-11-06,01:10:10.000,310,11079691,-795,0,1762391409,15206.970864459996,117.10219142999995,50877.20116512001 2025-11-06,01:10:11.000,310,11079676,-795,0,1762391410,15207.044963870001,117.06694578000315,50877.15225528001 2025-11-06,01:10:12.000,310,11079635,-795,0,1762391411,15207.146008520001,117.06694578000315,50877.23610072 2025-11-06,01:10:13.000,310,11079712,-795,0,1762391412,15207.146008520001,117.00350361000164,50877.14526816 2025-11-06,01:10:14.000,310,11079701,-795,0,1762391413,15207.267262100002,116.95415969999885,50877.208152240004 2025-11-06,01:10:15.000,310,11079694,-795,0,1762391414,15207.314416269997,116.8131771000044,50877.04744848 2025-11-06,01:10:16.000,310,11079607,-795,0,1762391415,15207.334625199997,116.7990788399984,50877.04744848 2025-11-06,01:10:17.000,310,11079719,-795,0,1762391416,15207.442406159993,116.72153840999817,50877.040461360004 2025-11-06,01:10:18.000,310,11079626,-795,0,1762391417,15207.482824019993,116.53121190000093,50876.9496288 2025-11-06,01:10:19.000,310,11079605,-795,0,1762391418,15207.563659739993,116.51006451000285,50876.92168032 2025-11-06,01:10:20.000,310,11079724,-795,0,1762391419,15207.69164962999,116.4184258200039,50876.90770608 2025-11-06,01:10:21.000,310,11079716,-795,0,1762391420,15207.617550219999,116.28449235000153,50876.8797576 2025-11-06,01:10:22.000,310,11079677,-795,0,1762391421,15207.765749039994,116.2421975699981,50876.88674472001 2025-11-06,01:10:23.000,310,11079720,-795,0,1762391422,15207.765749039994,116.16465713999787,50876.69809248001 2025-11-06,01:10:24.000,310,11079726,-795,0,1762391423,15207.745540109994,116.08711670999764,50876.705079600004 2025-11-06,01:10:25.000,310,11079642,-795,0,1762391424,15207.85332106999,115.97433063000062,50876.64219552 2025-11-06,01:10:26.000,310,11079700,-795,0,1762391425,15207.96110203,115.91088845999911,50876.656169760005 2025-11-06,01:10:27.000,310,11079645,-795,0,1762391426,15208.04193775,115.78400412000337,50876.656169760005 2025-11-06,01:10:28.000,310,11079675,-795,0,1762391427,15208.068882989995,115.7135128200025,50876.62123416 2025-11-06,01:10:29.000,310,11079560,-795,0,1762391428,15208.09582822999,115.67121803999908,50876.62123416 2025-11-06,01:10:30.000,310,11079672,-795,0,1762391429,15208.12277347,115.56548109000141,50876.59328568 2025-11-06,01:10:31.000,310,11079715,-795,0,1762391430,15208.169927639996,115.5020389199999,50876.61424704 2025-11-06,01:10:32.000,310,11079689,-795,0,1762391431,15208.149718709996,115.33285980000073,50876.46751752 2025-11-06,01:10:33.000,310,11079689,-795,0,1762391432,15208.217081809991,115.27646675999858,50876.50245312001 2025-11-06,01:10:34.000,310,11079770,-795,0,1762391433,15208.264235980001,115.23417198000243,50876.50245312001 2025-11-06,01:10:35.000,310,11079748,-795,0,1762391434,15208.291181219996,115.0579437300039,50876.46751752 2025-11-06,01:10:36.000,310,11079709,-795,0,1762391435,15208.331599079997,114.95220677999896,50876.46751752 2025-11-06,01:10:37.000,310,11079721,-795,0,1762391436,15208.365280630002,114.83942070000194,50876.3557236 2025-11-06,01:10:38.000,310,11079703,-795,0,1762391437,15208.358544319992,114.75483114000235,50876.37668496 2025-11-06,01:10:39.000,310,11079788,-795,0,1762391438,15208.324862770001,114.67729071000213,50876.30681376 2025-11-06,01:10:40.000,310,11079727,-795,0,1762391439,15208.392225869997,114.62794679999934,50876.23694256 2025-11-06,01:10:41.000,310,11079662,-795,0,1762391440,15208.432643729997,114.47991506999824,50876.202006960004 2025-11-06,01:10:42.000,310,11079672,-795,0,1762391441,15208.466325280002,114.43057116000273,50876.18803272 2025-11-06,01:10:43.000,310,11079667,-795,0,1762391442,15208.520215759992,114.39532550999866,50876.13213576 2025-11-06,01:10:44.000,310,11079709,-795,0,1762391443,15208.587578860002,114.31778507999843,50876.16707136001 2025-11-06,01:10:45.000,310,11079723,-795,0,1762391444,15208.654941959998,114.20499900000141,50876.16707136001 2025-11-06,01:10:46.000,310,11079704,-795,0,1762391445,15208.708832439988,114.21909726000013,50876.09021304 2025-11-06,01:10:47.000,310,11079686,-795,0,1762391446,15208.735777679998,114.23319551999884,50876.12514864001 2025-11-06,01:10:48.000,310,11079644,-795,0,1762391447,15208.789668159989,114.20499900000141,50876.09720016001 2025-11-06,01:10:49.000,310,11079652,-795,0,1762391448,15208.857031259999,114.16270421999798,50876.0413032 2025-11-06,01:10:50.000,310,11079682,-795,0,1762391449,15208.93113066999,114.12745857000118,50875.985406240005 2025-11-06,01:10:51.000,310,11079673,-795,0,1762391450,15209.005230079994,113.94418119000329,50876.006367600006 2025-11-06,01:10:52.000,310,11079676,-795,0,1762391451,15209.07259317999,113.97237771000073,50875.866625200004 2025-11-06,01:10:53.000,310,11079802,-795,0,1762391452,15209.13995628,113.88073902000178,50875.91553504 2025-11-06,01:10:54.000,310,11079746,-795,0,1762391453,15209.355518199991,113.77500207000412,50875.96444488 2025-11-06,01:10:55.000,310,11079687,-795,0,1762391454,15209.409408679996,113.71155990000261,50875.985406240005 2025-11-06,01:10:56.000,310,11079736,-795,0,1762391455,15209.537398569992,113.60582294999767,50876.06226456 2025-11-06,01:10:57.000,310,11079747,-795,0,1762391456,15209.638443219992,113.56352817000152,50875.95047064 2025-11-06,01:10:58.000,310,11079701,-795,0,1762391457,15209.705806320002,113.52828252000472,50875.95745776001 2025-11-06,01:10:59.000,310,11079712,-795,0,1762391458,15209.806850970002,113.25336645000061,50875.84566384 2025-11-06,01:11:00.000,310,11079738,-795,0,1762391459,15209.833796209998,113.0912364600008,50875.887586560006 2025-11-06,01:11:01.000,310,11079796,-795,0,1762391460,15209.854005139998,113.01369603000057,50875.81072824001 2025-11-06,01:11:02.000,310,11079624,-795,0,1762391461,15209.934840859998,112.95730298999842,50875.87361232 2025-11-06,01:11:03.000,310,11079697,-795,0,1762391462,15210.076303369999,112.77402561000054,50875.78277976 2025-11-06,01:11:04.000,310,11079693,-795,0,1762391463,15210.116721229999,112.68238692000159,50875.92950928001 2025-11-06,01:11:05.000,310,11079675,-795,0,1762391464,15210.224502189994,112.54140431999986,50875.866625200004 2025-11-06,01:11:06.000,310,11079673,-795,0,1762391465,15210.204293259994,112.50615867000306,50875.768805520005 2025-11-06,01:11:07.000,310,11079635,-795,0,1762391466,15210.264920049995,112.34402868000325,50875.92252216 2025-11-06,01:11:08.000,310,11079758,-795,0,1762391467,15210.35249207999,112.22419346999959,50875.82470248 2025-11-06,01:11:09.000,310,11079707,-795,0,1762391468,15210.41311886999,112.10435826000321,50875.87361232 2025-11-06,01:11:10.000,310,11079699,-795,0,1762391469,15210.44006411,111.92108087999804,50875.89457368 2025-11-06,01:11:11.000,310,11079805,-795,0,1762391470,15210.41985518,111.82239305999974,50875.78976688001 2025-11-06,01:11:12.000,310,11079816,-795,0,1762391471,15210.507427209996,111.68845959000464,50875.84566384 2025-11-06,01:11:13.000,310,11079764,-795,0,1762391472,15210.615208169991,111.52632960000483,50875.866625200004 2025-11-06,01:11:14.000,310,11079700,-795,0,1762391473,15210.648889719996,111.35715047999838,50875.817715360005 2025-11-06,01:11:15.000,310,11079762,-795,0,1762391474,15210.743198060001,111.21616788000392,50875.82470248 2025-11-06,01:11:16.000,310,11079815,-795,0,1762391475,15210.904869500002,111.05403789000411,50875.87361232 2025-11-06,01:11:17.000,310,11079722,-795,0,1762391476,15211.039595699993,110.78617094999936,50875.866625200004 2025-11-06,01:11:18.000,310,11079718,-795,0,1762391477,15211.120431419993,110.56764792000467,50875.866625200004 2025-11-06,01:11:19.000,310,11079684,-795,0,1762391478,15211.221476069994,110.32797750000464,50875.83168960001 2025-11-06,01:11:20.000,310,11079713,-795,0,1762391479,15211.32925702999,110.13765099000011,50875.87361232 2025-11-06,01:11:21.000,310,11079722,-795,0,1762391480,15211.41682906,109.92617709000478,50875.84566384 2025-11-06,01:11:22.000,310,11079728,-795,0,1762391481,15211.45051060999,109.71470319000218,50875.85265096 2025-11-06,01:11:23.000,310,11079674,-795,0,1762391482,15211.59197311999,109.41863973,50875.70592144 2025-11-06,01:11:24.000,310,11079744,-795,0,1762391483,15211.63239097999,109.15077279000252,50875.81072824001 2025-11-06,01:11:25.000,310,11079800,-795,0,1762391484,15211.706490389995,108.91110237000248,50875.74784416 2025-11-06,01:11:26.000,310,11079687,-795,0,1762391485,15211.80079873,108.74897238000267,50875.74784416 2025-11-06,01:11:27.000,310,11079702,-795,0,1762391486,15211.888370759996,108.41766327000369,50875.78277976 2025-11-06,01:11:28.000,310,11079741,-795,0,1762391487,15211.908579689996,108.21323850000044,50875.67797296 2025-11-06,01:11:29.000,310,11079690,-795,0,1762391488,15212.023096960002,108.01586286000384,50875.74784416 2025-11-06,01:11:30.000,310,11079650,-795,0,1762391489,15211.996151719992,107.81143809000059,50875.64303736001 2025-11-06,01:11:31.000,310,11079665,-795,0,1762391490,15212.076987439992,107.50127636999969,50875.6570116 2025-11-06,01:11:32.000,310,11079667,-795,0,1762391491,15212.130877919997,107.28275333999773,50875.62207600001 2025-11-06,01:11:33.000,310,11079749,-795,0,1762391492,15212.130877919997,107.07832857000176,50875.63605024 2025-11-06,01:11:34.000,310,11079744,-795,0,1762391493,15212.198241019993,106.88800206000451,50875.74784416 2025-11-06,01:11:35.000,310,11079767,-795,0,1762391494,15212.238658879993,106.64833164000447,50875.66399872001 2025-11-06,01:11:36.000,310,11079682,-795,0,1762391495,15212.258867809993,106.40866122000443,50875.69194720001 2025-11-06,01:11:37.000,310,11079693,-795,0,1762391496,15212.272340429998,106.1689908000044,50875.74784416 2025-11-06,01:11:38.000,310,11079832,-795,0,1762391497,15212.339703529993,105.97161516000051,50875.80374112 2025-11-06,01:11:39.000,310,11079738,-795,0,1762391498,15212.427275559989,105.68964996000432,50875.71290856001 2025-11-06,01:11:40.000,310,11079744,-795,0,1762391499,15212.508111279989,105.44293040999764,50875.650024480005 2025-11-06,01:11:41.000,310,11079750,-795,0,1762391500,15212.54852913999,105.16801434000081,50875.66399872001 2025-11-06,01:11:42.000,310,11079704,-795,0,1762391501,15212.642837479994,104.92834392000077,50875.63605024 2025-11-06,01:11:43.000,310,11079617,-795,0,1762391502,15212.703464269995,104.74506654000288,50875.68496008 2025-11-06,01:11:44.000,310,11079704,-795,0,1762391503,15212.764091059995,104.43490482000198,50875.68496008 2025-11-06,01:11:45.000,310,11079731,-795,0,1762391504,15212.865135709995,104.23048004999873,50875.77579264 2025-11-06,01:11:46.000,310,11079742,-795,0,1762391505,15212.93923512,103.93441659000382,50875.81072824001 2025-11-06,01:11:47.000,310,11079693,-795,0,1762391506,15212.986389289996,103.69474617000378,50875.62207600001 2025-11-06,01:11:48.000,310,11079756,-795,0,1762391507,15213.067225009996,103.44802662000438,50875.74784416 2025-11-06,01:11:49.000,310,11079730,-755,0,1762391508,15213.107642869996,103.20835620000435,50875.71290856001 2025-11-06,01:11:50.000,310,11079680,-795,0,1762391509,15213.195214899992,102.96868578000431,50875.817715360005 2025-11-06,01:11:51.000,310,11079705,-795,0,1762391510,15213.208687519997,102.74311362000299,50875.74784416 2025-11-06,01:11:52.000,310,11079649,-795,0,1762391511,15213.181742280001,102.47524667999824,50875.76181840001 2025-11-06,01:11:53.000,310,11079661,-795,0,1762391512,15213.262578000002,102.2003306100014,50875.82470248 2025-11-06,01:11:54.000,310,11079751,-795,0,1762391513,15213.255841689992,101.96770932000072,50875.89457368 2025-11-06,01:11:55.000,310,11079692,-795,0,1762391514,15213.262578000002,101.78443194000283,50875.817715360005 2025-11-06,01:11:56.000,310,11079688,-795,0,1762391515,15213.181742280001,101.45312283000385,50875.838676720006 2025-11-06,01:11:57.000,310,11079717,-795,0,1762391516,15213.255841689992,101.30509110000276,50875.9015608 2025-11-06,01:11:58.000,310,11079721,-795,0,1762391517,15213.262578000002,101.05837155000336,50875.88059944001 2025-11-06,01:11:59.000,310,11079648,-795,0,1762391518,15213.215423829992,100.81165200000396,50875.866625200004 2025-11-06,01:12:00.000,310,11079726,-795,0,1762391519,15213.208687519997,100.48739202000434,50875.89457368 2025-11-06,01:12:01.000,310,11079694,-795,0,1762391520,15213.222160140002,100.29706550999981,50875.95047064 2025-11-06,01:12:02.000,310,11079610,-795,0,1762391521,15213.228896449997,100.05739508999977,50875.89457368 2025-11-06,01:12:03.000,310,11079697,-795,0,1762391522,15213.195214899992,99.81067554000037,50876.02034184 2025-11-06,01:12:04.000,310,11079606,-795,0,1762391523,15213.242369070002,99.54985773000226,50875.985406240005 2025-11-06,01:12:05.000,310,11079637,-795,0,1762391524,15213.215423829992,99.31723644000158,50876.006367600006 2025-11-06,01:12:06.000,310,11079707,-795,0,1762391525,15213.262578000002,99.11281166999834,50876.04829032001 2025-11-06,01:12:07.000,310,11079699,-755,0,1762391526,15213.296259549992,98.85904298999958,50876.09021304 2025-11-06,01:12:08.000,310,11079702,-795,0,1762391527,15213.296259549992,98.64756909000425,50876.07623880001 2025-11-06,01:12:09.000,310,11079734,-795,0,1762391528,15213.329941099997,98.39380040999822,50876.02732896001 2025-11-06,01:12:10.000,310,11079824,-795,0,1762391529,15213.323204790002,98.1823265100029,50876.04829032001 2025-11-06,01:12:11.000,310,11079666,-795,0,1762391530,15213.383831580002,97.91445956999814,50876.034316080004 2025-11-06,01:12:12.000,310,11079650,-795,0,1762391531,15213.410776819997,97.6888874100041,50876.13213576 2025-11-06,01:12:13.000,310,11079729,-795,0,1762391532,15213.329941099997,97.4774135100015,50876.08322592 2025-11-06,01:12:14.000,310,11079759,-795,0,1762391533,15213.417513129993,97.28708700000425,50876.06226456 2025-11-06,01:12:15.000,310,11079603,-795,0,1762391534,15213.437722059993,97.00512180000078,50876.04829032001 2025-11-06,01:12:16.000,310,11079762,-795,0,1762391535,15213.430985749997,96.7372548600033,50876.13213576 2025-11-06,01:12:17.000,310,11079650,-795,0,1762391536,15213.417513129993,96.5257809600007,50876.21598120001 2025-11-06,01:12:18.000,310,11079626,-795,0,1762391537,15213.518557779993,96.28611054000066,50876.31380088001 2025-11-06,01:12:19.000,310,11079826,-795,0,1762391538,15213.579184569993,96.10988229000213,50876.16707136001 2025-11-06,01:12:20.000,310,11079719,-795,0,1762391539,15213.660020289994,95.88431013000081,50876.22995544 2025-11-06,01:12:21.000,310,11079716,-795,0,1762391540,15213.673492909998,95.66578709999885,50876.21598120001 2025-11-06,01:12:22.000,310,11079621,-795,0,1762391541,15213.740856009994,95.45431320000353,50876.24392968001 2025-11-06,01:12:23.000,310,11079750,-795,0,1762391542,15213.774537559999,95.28513408000435,50876.26489104001 2025-11-06,01:12:24.000,310,11079726,-795,0,1762391543,15213.841900659994,95.02431626999896,50876.3557236 2025-11-06,01:12:25.000,310,11079742,-795,0,1762391544,15213.936209,94.85513714999979,50876.38367208001 2025-11-06,01:12:26.000,310,11079755,-795,0,1762391545,15214.01704472,94.77759671999956,50876.33476224001 2025-11-06,01:12:27.000,310,11079691,-795,0,1762391546,15214.13156198999,94.55907369000488,50876.4255948 2025-11-06,01:12:28.000,310,11079700,-795,0,1762391547,15214.185452469996,94.38989456999843,50876.41162056001 2025-11-06,01:12:29.000,310,11079688,-795,0,1762391548,15214.266288189996,94.26301023000269,50876.46751752 2025-11-06,01:12:30.000,310,11079761,-795,0,1762391549,15214.360596530001,94.22776457999862,50876.47450464 2025-11-06,01:12:31.000,310,11079666,-795,0,1762391550,15214.360596530001,94.05153633000009,50876.48149176001 2025-11-06,01:12:32.000,310,11079651,-795,0,1762391551,15214.502059040002,93.95284851000179,50876.46053040001 2025-11-06,01:12:33.000,310,11079672,-795,0,1762391552,15214.522267970002,93.91760285999771,50876.62123416 2025-11-06,01:12:34.000,310,11079596,-795,0,1762391553,15214.589631069997,93.79071852000197,50876.62123416 2025-11-06,01:12:35.000,310,11079725,-795,0,1762391554,15214.677203099993,93.76252200000454,50876.607259920005 2025-11-06,01:12:36.000,310,11079714,-795,0,1762391555,15214.690675719998,93.6567850499996,50876.68411824 2025-11-06,01:12:37.000,310,11079582,-795,0,1762391556,15214.791720369998,93.49465505999979,50876.656169760005 2025-11-06,01:12:38.000,310,11079701,-795,0,1762391557,15214.859083469993,93.38186898000276,50876.705079600004 2025-11-06,01:12:39.000,310,11079735,-795,0,1762391558,15214.973600739999,93.24088638000103,50876.71905384001 2025-11-06,01:12:40.000,310,11079590,-795,0,1762391559,15215.040963839994,93.23383725000167,50876.80289928 2025-11-06,01:12:41.000,310,11079696,-795,0,1762391560,15215.121799559995,93.09285464999994,50876.85180912 2025-11-06,01:12:42.000,310,11079707,-795,0,1762391561,15215.19589897,92.92367553000076,50876.83783488001 2025-11-06,01:12:43.000,310,11079749,-795,0,1762391562,15215.31041623999,92.86728248999862,50876.81687352001 2025-11-06,01:12:44.000,310,11079776,-795,0,1762391563,15215.41146088999,92.74744728000223,50876.93565456001 2025-11-06,01:12:45.000,310,11079717,-795,0,1762391564,15215.566396019996,92.64171033000457,50877.00552576001 2025-11-06,01:12:46.000,310,11079660,-795,0,1762391565,15215.707858529997,92.59236642000178,50877.02648712 2025-11-06,01:12:47.000,310,11079625,-795,0,1762391566,15215.761749010002,92.4584329499994,50877.0195 2025-11-06,01:12:48.000,310,11079748,-795,0,1762391567,15215.903211520003,92.33154861000367,50877.11731968 2025-11-06,01:12:49.000,310,11079681,-795,0,1762391568,15216.044674029989,92.30335208999895,50877.13828104 2025-11-06,01:12:50.000,310,11079730,-795,0,1762391569,15216.159191299994,92.15532035999786,50877.159242400005 2025-11-06,01:12:51.000,310,11079796,-795,0,1762391570,15216.172663919999,92.14122209999914,50877.13828104 2025-11-06,01:12:52.000,310,11079621,-795,0,1762391571,15216.28718118999,91.92269907000446,50877.15225528001 2025-11-06,01:12:53.000,310,11079561,-795,0,1762391572,15216.421907389995,91.83106037999823,50877.194178 2025-11-06,01:12:54.000,310,11079694,-795,0,1762391573,15216.59705145,91.66188125999906,50877.34789464001 2025-11-06,01:12:55.000,310,11079647,-795,0,1762391574,15216.691359789991,91.56319344000076,50877.326933280005 2025-11-06,01:12:56.000,310,11079616,-795,0,1762391575,15216.738513960001,91.41516170999967,50877.38981736001 2025-11-06,01:12:57.000,310,11079645,-795,0,1762391576,15216.866503849997,91.31647389000136,50877.508598399996 2025-11-06,01:12:58.000,310,11079708,-795,0,1762391577,15216.947339569997,91.22483520000242,50877.564495360006 2025-11-06,01:12:59.000,310,11079685,-795,0,1762391578,15217.028175289997,91.13319651000347,50877.543534000004 2025-11-06,01:13:00.000,310,11079621,-795,0,1762391579,15217.129219939998,91.09090173000004,50877.62039232 2025-11-06,01:13:01.000,310,11079702,-795,0,1762391580,15217.122483630003,90.9640173900043,50877.6483408 2025-11-06,01:13:02.000,310,11079713,-795,0,1762391581,15217.230264589998,90.87942783000472,50877.73917336 2025-11-06,01:13:03.000,310,11079715,-795,0,1762391582,15217.290891379998,90.80188740000449,50877.843980159996 2025-11-06,01:13:04.000,310,11079648,-795,0,1762391583,15217.351518169999,90.7877891399985,50877.8579544 2025-11-06,01:13:05.000,310,11079772,-795,0,1762391584,15217.398672339994,90.73139610000362,50877.95577408 2025-11-06,01:13:06.000,310,11079664,-795,0,1762391585,15217.432353889999,90.6538556700034,50878.00468392 2025-11-06,01:13:07.000,310,11079621,-795,0,1762391586,15217.540134849995,90.56221698000445,50877.997696800005 2025-11-06,01:13:08.000,310,11079723,-795,0,1762391587,15217.55360747,90.52697133000038,50878.05359376 2025-11-06,01:13:09.000,310,11079647,-795,0,1762391588,15217.580552709995,90.407136120004,50878.15840056001 2025-11-06,01:13:10.000,310,11079692,-795,0,1762391589,15217.69506998,90.33664482000313,50878.27019448 2025-11-06,01:13:11.000,310,11079677,-795,0,1762391590,15217.71527891,90.26615352000226,50878.39596264001 2025-11-06,01:13:12.000,310,11079689,-795,0,1762391591,15217.85000510999,90.18156396000268,50878.44487248001 2025-11-06,01:13:13.000,310,11079682,-795,0,1762391592,15217.78937831999,90.0123848400035,50878.500769440005 2025-11-06,01:13:14.000,310,11079633,-795,0,1762391593,15217.87695035,89.948942670002,50878.53570504 2025-11-06,01:13:15.000,310,11079660,-795,0,1762391594,15217.971258689991,89.92074615000456,50878.68942168001 2025-11-06,01:13:16.000,310,11079721,-795,0,1762391595,15218.065567029997,89.86435311000241,50878.75929288001 2025-11-06,01:13:17.000,310,11079667,-795,0,1762391596,15218.065567029997,89.78681268000219,50878.79422848 2025-11-06,01:13:18.000,310,11079807,-795,0,1762391597,15218.180084300002,89.71632138000132,50878.836151200005 2025-11-06,01:13:19.000,310,11079622,-795,0,1762391598,15218.193556919992,89.57533877999958,50878.94794512001 2025-11-06,01:13:20.000,310,11079633,-795,0,1762391599,15218.213765849992,89.5541913900015,50879.03179056 2025-11-06,01:13:21.000,310,11079672,-795,0,1762391600,15218.227238469997,89.4555035700032,50879.11563600001 2025-11-06,01:13:22.000,310,11079729,-795,0,1762391601,15218.233974779992,89.42730704999849,50879.10864888 2025-11-06,01:13:23.000,310,11079644,-795,0,1762391602,15218.314810499993,89.43435617999785,50879.21345568001 2025-11-06,01:13:24.000,310,11079696,-795,0,1762391603,15218.382173599988,89.40615966000041,50879.27633976 2025-11-06,01:13:25.000,310,11079646,-795,0,1762391604,15218.382173599988,89.30747184000211,50879.30428824 2025-11-06,01:13:26.000,310,11079743,-795,0,1762391605,15218.429327769998,89.26517705999868,50879.36717232 2025-11-06,01:13:27.000,310,11079734,-795,0,1762391606,15218.442800389988,89.17353836999973,50879.48595336 2025-11-06,01:13:28.000,310,11079702,-795,0,1762391607,15218.510163489998,89.08189968000079,50879.49294048 2025-11-06,01:13:29.000,310,11079592,-795,0,1762391608,15218.543845039989,88.94796620999841,50879.63268288 2025-11-06,01:13:30.000,310,11079712,-795,0,1762391609,15218.550581349999,88.82813100000203,50879.6047344 2025-11-06,01:13:31.000,310,11079703,-795,0,1762391610,15218.577526589994,88.65895188000286,50879.71652832001 2025-11-06,01:13:32.000,310,11079684,-795,0,1762391611,15218.557317659994,88.48272363000433,50879.73050256 2025-11-06,01:13:33.000,310,11079667,-795,0,1762391612,15218.62468075999,88.36993755000003,50879.81434800001 2025-11-06,01:13:34.000,310,11079759,-795,0,1762391613,15218.69204386,88.16551278000406,50879.8492836 2025-11-06,01:13:35.000,310,11079682,-795,0,1762391614,15218.71225279,88.16551278000406,50879.912167680006 2025-11-06,01:13:36.000,310,11079698,-795,0,1762391615,15218.74593433999,88.04567757000041,50880.00300024001 2025-11-06,01:13:37.000,310,11079728,-795,0,1762391616,15218.73246172,87.89764583999931,50880.06588432 2025-11-06,01:13:38.000,310,11079737,-795,0,1762391617,15218.68530754999,87.7355158499995,50880.24056232001 2025-11-06,01:13:39.000,310,11079655,-795,0,1762391618,15218.69204386,87.6368280300012,50880.18466536 2025-11-06,01:13:40.000,310,11079745,-795,0,1762391619,15218.77287958,87.54518934000225,50880.28248504 2025-11-06,01:13:41.000,310,11079627,-795,0,1762391620,15218.74593433999,87.39715761000116,50880.33838200001 2025-11-06,01:13:42.000,310,11079624,-795,0,1762391621,15218.779615889995,87.27732240000478,50880.35235624 2025-11-06,01:13:43.000,310,11079657,-795,0,1762391622,15218.80656112999,87.20683110000391,50880.527034239996 2025-11-06,01:13:44.000,310,11079592,-795,0,1762391623,15218.840242679995,86.98830807000195,50880.59690544 2025-11-06,01:13:45.000,310,11079705,-795,0,1762391624,15218.860451609995,86.8332272100015,50880.687738 2025-11-06,01:13:46.000,310,11079628,-795,0,1762391625,15218.86718791999,86.81207982000342,50880.680750880005 2025-11-06,01:13:47.000,310,11079652,-795,0,1762391626,15218.921078399995,86.69929373999912,50880.81350616 2025-11-06,01:13:48.000,310,11079733,-795,0,1762391627,15218.900869469995,86.4737215799978,50880.799531920005 2025-11-06,01:13:49.000,310,11079584,-795,0,1762391628,15218.96823256999,86.40323028000421,50880.89036448001 2025-11-06,01:13:50.000,310,11079724,-795,0,1762391629,15218.880660539995,86.21290376999968,50880.93927432001 2025-11-06,01:13:51.000,310,11079671,-675,0,1762391630,15219.03559567,86.08601943000394,50881.03709400001 2025-11-06,01:13:52.000,310,11079612,-795,0,1762391631,15219.082749839996,85.95208596000157,50881.0720296 2025-11-06,01:13:53.000,310,11079615,-795,0,1762391632,15219.123167699996,85.82520161999855,50881.22574624001 2025-11-06,01:13:54.000,310,11079663,-795,0,1762391633,15219.230948659992,85.75471031999768,50881.22574624001 2025-11-06,01:13:55.000,310,11079597,-795,0,1762391634,15219.257893900001,85.6701207599981,50881.302604560005 2025-11-06,01:13:56.000,310,11079667,-795,0,1762391635,15219.298311760002,85.5714329399998,50881.30959168 2025-11-06,01:13:57.000,310,11079718,-795,0,1762391636,15219.358938550002,85.4234012099987,50881.37946288 2025-11-06,01:13:58.000,310,11079773,-795,0,1762391637,15219.392620099992,85.25422208999953,50881.421385600006 2025-11-06,01:13:59.000,310,11079734,-755,0,1762391638,15219.453246889992,85.14143601000251,50881.470295440005 2025-11-06,01:14:00.000,310,11079562,-795,0,1762391639,15219.601445709988,85.00045341000077,50881.57510224 2025-11-06,01:14:01.000,310,11079681,-795,0,1762391640,15219.601445709988,84.90176559000247,50881.67292192 2025-11-06,01:14:02.000,310,11079652,-795,0,1762391641,15219.621654639988,84.73963560000266,50881.637986320005 2025-11-06,01:14:03.000,310,11079717,-635,0,1762391642,15219.621654639988,84.64094778000435,50881.735806000004 2025-11-06,01:14:04.000,310,11079594,-795,0,1762391643,15219.742908219989,84.52816170000006,50881.81965144 2025-11-06,01:14:05.000,310,11079743,-795,0,1762391644,15219.736171909994,84.4858669200039,50881.868561279996 2025-11-06,01:14:06.000,310,11079712,-795,0,1762391645,15219.796798699994,84.43652301000111,50881.88952264 2025-11-06,01:14:07.000,310,11079653,-795,0,1762391646,15219.769853459999,84.35898258000088,50881.95939384 2025-11-06,01:14:08.000,310,11079750,-795,0,1762391647,15219.790062389999,84.26029476000258,50882.00131656 2025-11-06,01:14:09.000,310,11079687,-795,0,1762391648,15219.803535009989,84.22504910999851,50882.00830368 2025-11-06,01:14:10.000,310,11079613,-795,0,1762391649,15219.90457965999,84.11226303000149,50882.04323928001 2025-11-06,01:14:11.000,310,11079601,-795,0,1762391650,15219.877634419994,84.0276734700019,50882.10612336 2025-11-06,01:14:12.000,310,11079680,-795,0,1762391651,15219.918052279994,83.92193652000424,50882.141058960005 2025-11-06,01:14:13.000,310,11079695,-795,0,1762391652,15219.95173383,83.87259261000145,50882.238878640004 2025-11-06,01:14:14.000,310,11079690,-795,0,1762391653,15219.978679069995,83.78800305000186,50882.308749840005 2025-11-06,01:14:15.000,310,11079672,-795,0,1762391654,15219.998887999995,83.68931523000356,50882.287788480004 2025-11-06,01:14:16.000,310,11079803,-795,0,1762391655,15219.96520644999,83.52013611000439,50882.39259528 2025-11-06,01:14:17.000,310,11079669,-795,0,1762391656,15220.02583323999,83.46374307000224,50882.37862104001 2025-11-06,01:14:18.000,310,11079689,-795,0,1762391657,15219.95173383,83.28046569000435,50882.476440720005 2025-11-06,01:14:19.000,310,11079734,-795,0,1762391658,15219.97194276,83.23817091000092,50882.455479360004 2025-11-06,01:14:20.000,310,11079627,-795,0,1762391659,15219.94499751999,83.21702352000284,50882.5043892 2025-11-06,01:14:21.000,310,11079763,-795,0,1762391660,15219.90457965999,83.08309005000046,50882.54631192001 2025-11-06,01:14:22.000,310,11079622,-795,0,1762391661,15219.830480249999,82.99850049000088,50882.63714448001 2025-11-06,01:14:23.000,310,11079613,-795,0,1762391662,15219.86416179999,82.8645670199985,50882.693041440005 2025-11-06,01:14:24.000,310,11079748,-795,0,1762391663,15219.783326079989,82.75883007000084,50882.72797704 2025-11-06,01:14:25.000,310,11079668,-795,0,1762391664,15219.790062389999,82.62489659999846,50882.790861120004 2025-11-06,01:14:26.000,310,11079728,-795,0,1762391665,15219.756380839994,82.52620878000016,50882.70002856 2025-11-06,01:14:27.000,310,11079718,-795,0,1762391666,15219.796798699994,82.39932444000442,50882.84675808 2025-11-06,01:14:28.000,310,11079673,-795,0,1762391667,15219.783326079989,82.28653836000012,50882.86771944 2025-11-06,01:14:29.000,310,11079655,-795,0,1762391668,15219.810271319999,82.23014531999797,50882.95156488001 2025-11-06,01:14:30.000,310,11079642,-795,0,1762391669,15219.837216559994,82.15260488999775,50882.98650048 2025-11-06,01:14:31.000,310,11079723,-795,0,1762391670,15219.763117149989,82.08211359000416,50883.02143608001 2025-11-06,01:14:32.000,310,11079721,-795,0,1762391671,15219.796798699994,82.03276968000137,50883.05637168 2025-11-06,01:14:33.000,310,11079728,-795,0,1762391672,15219.776589769994,81.9622783800005,50883.098294400006 2025-11-06,01:14:34.000,310,11079673,-795,0,1762391673,15219.749644529998,81.91293446999771,50883.10528152 2025-11-06,01:14:35.000,310,11079800,-795,0,1762391674,15219.682281429989,81.88473795000027,50883.18912696001 2025-11-06,01:14:36.000,310,11079692,-795,0,1762391675,15219.682281429989,81.8635905600022,50883.30092088 2025-11-06,01:14:37.000,310,11079658,-795,0,1762391676,15219.695754049993,81.79309926000133,50883.3428436 2025-11-06,01:14:38.000,310,11079751,-795,0,1762391677,15219.662072499988,81.80014839000069,50883.32886936 2025-11-06,01:14:39.000,310,11079664,-795,0,1762391678,15219.675545119993,81.77195187000325,50883.41970192 2025-11-06,01:14:40.000,310,11079703,-795,0,1762391679,15219.641863569988,81.72260796000046,50883.482586000006 2025-11-06,01:14:41.000,310,11079824,-795,0,1762391680,15219.554291539993,81.67326404999767,50883.46861176 2025-11-06,01:14:42.000,310,11079677,-795,0,1762391681,15219.561027849988,81.58867448999808,50883.54547008 2025-11-06,01:14:43.000,310,11079671,-795,0,1762391682,15219.594709399993,81.67326404999767,50883.53848296 2025-11-06,01:14:44.000,310,11079741,-795,0,1762391683,15219.621654639988,81.58867448999808,50883.5873928 2025-11-06,01:14:45.000,310,11079685,-795,0,1762391684,15219.547555229998,81.53228145000321,50883.57341856001 2025-11-06,01:14:46.000,310,11079657,-795,0,1762391685,15219.446510579997,81.55342884000129,50883.657264 2025-11-06,01:14:47.000,310,11079695,-795,0,1762391686,15219.406092719997,81.57457622999937,50883.64328976001 2025-11-06,01:14:48.000,310,11079636,-795,0,1762391687,15219.426301649997,81.53228145000321,50883.77604504 2025-11-06,01:14:49.000,310,11079684,-795,0,1762391688,15219.459983200002,81.60982188000344,50883.76207080001 2025-11-06,01:14:50.000,310,11079669,-795,0,1762391689,15219.426301649997,81.5675271,50883.84591624 2025-11-06,01:14:51.000,310,11079754,-795,0,1762391690,15219.365674859997,81.59572362000472,50883.79001928001 2025-11-06,01:14:52.000,310,11079734,-795,0,1762391691,15219.379147480002,81.51818319000449,50883.92277456 2025-11-06,01:14:53.000,310,11079739,-795,0,1762391692,15219.453246889992,81.4335936300049,50883.95072304 2025-11-06,01:14:54.000,310,11079748,-795,0,1762391693,15219.352202239992,81.44064276000427,50883.90880032001 2025-11-06,01:14:55.000,310,11079759,-795,0,1762391694,15219.412829029992,81.41949536999891,50883.95072304 2025-11-06,01:14:56.000,310,11079708,-795,0,1762391695,15219.433037959992,81.37720059000276,50883.9716844 2025-11-06,01:14:57.000,310,11079690,-795,0,1762391696,15219.399356410002,81.4053971100002,50884.0415556 2025-11-06,01:14:58.000,310,11079648,-795,0,1762391697,15219.419565340002,81.34195493999869,50883.99264576 2025-11-06,01:14:59.000,310,11079687,-795,0,1762391698,15219.426301649997,81.36310233000404,50884.02059424 2025-11-06,01:15:00.000,310,11079655,-795,0,1762391699,15219.439774270002,81.37720059000276,50884.104439680006 2025-11-06,01:15:01.000,310,11079754,-795,0,1762391700,15219.486928439997,81.34900406999805,50884.14636240001 2025-11-06,01:15:02.000,310,11079750,-795,0,1762391701,15219.540818920002,81.35605320000468,50884.18828512 2025-11-06,01:15:03.000,310,11079624,-795,0,1762391702,15219.608182019998,81.20097234000423,50884.24418208001 2025-11-06,01:15:04.000,310,11079696,-795,0,1762391703,15219.655336189993,81.28556190000381,50884.300079040004 2025-11-06,01:15:05.000,310,11079709,-795,0,1762391704,15219.702490359989,81.27146363999782,50884.26514344001 2025-11-06,01:15:06.000,310,11079748,-795,0,1762391705,15219.736171909994,81.20802147000359,50884.37693736 2025-11-06,01:15:07.000,310,11079793,-795,0,1762391706,15219.803535009989,81.13048104000336,50884.37693736 2025-11-06,01:15:08.000,310,11079658,-795,0,1762391707,15219.783326079989,81.20097234000423,50884.418860080004 2025-11-06,01:15:09.000,310,11079727,-795,0,1762391708,15219.84395286999,81.14457930000208,50884.37693736 2025-11-06,01:15:10.000,310,11079714,-795,0,1762391709,15219.830480249999,81.2221197300023,50884.44680856 2025-11-06,01:15:11.000,310,11079797,-795,0,1762391710,15219.837216559994,81.18687407999823,50884.55860248001 2025-11-06,01:15:12.000,310,11079674,-635,0,1762391711,15219.830480249999,81.16572669000016,50884.51667976 2025-11-06,01:15:13.000,310,11079785,-795,0,1762391712,15219.810271319999,81.20802147000359,50884.71231912 2025-11-06,01:15:14.000,310,11079696,-795,0,1762391713,15219.810271319999,81.25031624999974,50884.656422160006 2025-11-06,01:15:15.000,310,11079704,-795,0,1762391714,15219.769853459999,81.18687407999823,50884.69135776 2025-11-06,01:15:16.000,310,11079722,-795,0,1762391715,15219.736171909994,81.2221197300023,50884.64244792 2025-11-06,01:15:17.000,310,11079695,-795,0,1762391716,15219.715962979993,81.22916886000166,50884.72629336001 2025-11-06,01:15:18.000,310,11079712,-795,0,1762391717,15219.689017739998,81.31375842000125,50884.8101388 2025-11-06,01:15:19.000,310,11079788,-795,0,1762391718,15219.715962979993,81.29966016000253,50884.824113040006 2025-11-06,01:15:20.000,310,11079770,-795,0,1762391719,15219.682281429989,81.32080755000061,50884.824113040006 2025-11-06,01:15:21.000,310,11079764,-795,0,1762391720,15219.668808809998,81.34195493999869,50884.71231912 2025-11-06,01:15:22.000,310,11079638,-795,0,1762391721,15219.695754049993,81.32785667999997,50884.89398424001 2025-11-06,01:15:23.000,310,11079676,-795,0,1762391722,15219.682281429989,81.32080755000061,50884.90795848 2025-11-06,01:15:24.000,310,11079651,-795,0,1762391723,15219.709226669998,81.29261103000317,50884.921932720004 2025-11-06,01:15:25.000,310,11079709,-795,0,1762391724,15219.715962979993,81.33490580999933,50884.9498812 2025-11-06,01:15:26.000,310,11079695,-795,0,1762391725,15219.749644529998,81.36310233000404,50885.01276528001 2025-11-06,01:15:27.000,310,11079706,-795,0,1762391726,15219.749644529998,81.34195493999869,50884.92891984 2025-11-06,01:15:28.000,310,11079759,-795,0,1762391727,15219.783326079989,81.32785667999997,50885.09661072 2025-11-06,01:15:29.000,310,11079659,-795,0,1762391728,15219.736171909994,81.30670929000189,50885.06866224 2025-11-06,01:15:30.000,310,11079686,-795,0,1762391729,15219.817007629994,81.26441450999846,50885.11757208 2025-11-06,01:15:31.000,310,11079701,-795,0,1762391730,15219.870898109999,81.28556190000381,50885.040713760005 2025-11-06,01:15:32.000,310,11079678,-795,0,1762391731,15219.90457965999,81.23621799000102,50885.09661072 2025-11-06,01:15:33.000,310,11079766,-795,0,1762391732,15219.97194276,81.24326712000038,50885.208404640005 2025-11-06,01:15:34.000,310,11079695,-795,0,1762391733,15220.019096929995,81.109333649998,50885.208404640005 2025-11-06,01:15:35.000,310,11079703,-795,0,1762391734,15220.019096929995,81.18687407999823,50885.18744328 2025-11-06,01:15:36.000,310,11079762,-795,0,1762391735,15220.03256955,81.17982494999887,50885.24334024 2025-11-06,01:15:37.000,310,11079724,-795,0,1762391736,15220.059514789995,81.17277581999952,50885.36212128 2025-11-06,01:15:38.000,310,11079726,-795,0,1762391737,15220.11340527,81.17277581999952,50885.43199248 2025-11-06,01:15:39.000,310,11079760,-795,0,1762391738,15220.140350509995,81.17277581999952,50885.41103112 2025-11-06,01:15:40.000,310,11079700,-795,0,1762391739,15220.160559439995,81.22916886000166,50885.473915200004 2025-11-06,01:15:41.000,310,11079708,-755,0,1762391740,15220.16729574999,81.30670929000189,50885.494876560006 2025-11-06,01:15:42.000,310,11079715,-795,0,1762391741,15220.19424099,81.4053971100002,50885.578722 2025-11-06,01:15:43.000,310,11079659,-795,0,1762391742,15220.22792253999,81.47588841000106,50885.56474776001 2025-11-06,01:15:44.000,310,11079766,-795,0,1762391743,15220.26834039999,81.49703579999914,50885.59968336 2025-11-06,01:15:45.000,310,11079770,-795,0,1762391744,15220.308758259991,81.60277275000408,50885.72545152 2025-11-06,01:15:46.000,310,11079754,-795,0,1762391745,15220.342439809996,81.69441144000302,50885.81628408 2025-11-06,01:15:47.000,310,11079710,-795,0,1762391746,15220.443484459996,81.7508044799979,50885.8582068 2025-11-06,01:15:48.000,310,11079726,-795,0,1762391747,15220.463693389996,81.79309926000133,50885.8931424 2025-11-06,01:15:49.000,310,11079731,-795,0,1762391748,15220.584946969997,81.8635905600022,50885.99096208001 2025-11-06,01:15:50.000,310,11079663,-795,0,1762391749,15220.652310069992,81.96932750999986,50886.046859040005 2025-11-06,01:15:51.000,310,11079743,-795,0,1762391750,15220.706200549997,82.0609661999988,50886.046859040005 2025-11-06,01:15:52.000,310,11079668,-795,0,1762391751,15220.807245199998,82.11735924000095,50886.13769160001 2025-11-06,01:15:53.000,310,11079658,-795,0,1762391752,15220.874608299993,82.16670315000374,50886.22852416 2025-11-06,01:15:54.000,310,11079826,-795,0,1762391753,15221.049752359999,82.23719445000461,50886.29140824 2025-11-06,01:15:55.000,310,11079765,-795,0,1762391754,15221.08343390999,82.24424358000397,50886.39621504 2025-11-06,01:15:56.000,310,11079742,-795,0,1762391755,15221.177742249994,82.37817704999907,50886.51499608 2025-11-06,01:15:57.000,310,11079772,-795,0,1762391756,15221.278786899995,82.43457009000122,50886.53595744 2025-11-06,01:15:58.000,310,11079770,-795,0,1762391757,15221.339413689995,82.483914000004,50886.57788016 2025-11-06,01:15:59.000,310,11079664,-795,0,1762391758,15221.40677678999,82.57555269000295,50886.67569984 2025-11-06,01:16:00.000,310,11079695,-795,0,1762391759,15221.49434882,82.57555269000295,50886.72460968 2025-11-06,01:16:01.000,310,11079773,-795,0,1762391760,15221.528030369991,82.75178094000148,50886.801468 2025-11-06,01:16:02.000,310,11079688,-795,0,1762391761,15221.649283949992,82.83637050000107,50886.94819752001 2025-11-06,01:16:03.000,310,11079742,-795,0,1762391762,15221.770537529992,82.94210744999873,50886.9412104 2025-11-06,01:16:04.000,310,11079738,-795,0,1762391763,15221.864845869997,83.02669700999832,50887.05999144 2025-11-06,01:16:05.000,310,11079698,-795,0,1762391764,15221.972626829993,83.11833570000454,50887.053004320005 2025-11-06,01:16:06.000,310,11079722,-795,0,1762391765,15222.087144099998,83.26636742999835,50887.13684976 2025-11-06,01:16:07.000,310,11079714,-795,0,1762391766,15222.201661369989,83.35800612000457,50887.33248912001 2025-11-06,01:16:08.000,310,11079663,-795,0,1762391767,15222.242079229989,83.5342343700031,50887.31152776001 2025-11-06,01:16:09.000,310,11079811,-795,0,1762391768,15222.356596499994,83.6822661000042,50887.437295920005 2025-11-06,01:16:10.000,310,11079745,-795,0,1762391769,15222.477850079995,83.80915043999994,50887.52812848001 2025-11-06,01:16:11.000,310,11079667,-795,0,1762391770,15222.59236735,83.86554348000209,50887.61896104001 2025-11-06,01:16:12.000,310,11079755,-795,0,1762391771,15222.727093549991,83.94308391000231,50887.75171632 2025-11-06,01:16:13.000,310,11079720,-795,0,1762391772,15222.848347129991,84.1263612900002,50887.81460040001 2025-11-06,01:16:14.000,310,11079726,-795,0,1762391773,15223.010018569992,84.24619650000386,50887.849536 2025-11-06,01:16:15.000,310,11079671,-795,0,1762391774,15223.171690009993,84.42947388000175,50887.96132992001 2025-11-06,01:16:16.000,310,11079750,-795,0,1762391775,15223.333361449993,84.4717686599979,50888.03818824 2025-11-06,01:16:17.000,310,11079749,-795,0,1762391776,15223.528714439999,84.59160387000156,50888.0940852 2025-11-06,01:16:18.000,310,11079677,-795,0,1762391777,15223.697122189995,84.69029168999987,50888.14299504 2025-11-06,01:16:19.000,310,11079704,-795,0,1762391778,15223.879002559996,84.76078299000073,50888.26177608 2025-11-06,01:16:20.000,310,11079705,-795,0,1762391779,15224.108037099992,84.85947080999904,50888.324660160004 2025-11-06,01:16:21.000,310,11079774,-795,0,1762391780,15224.222554369997,84.9299621099999,50888.40151848 2025-11-06,01:16:22.000,310,11079718,-795,0,1762391781,15224.458325219988,85.10619035999844,50888.562222240005 2025-11-06,01:16:23.000,310,11079700,-715,0,1762391782,15224.626732969999,85.15553427000123,50888.6181192 2025-11-06,01:16:24.000,310,11079669,-715,0,1762391783,15224.82208595999,85.19077991999802,50888.75087448001 2025-11-06,01:16:25.000,310,11079766,-795,0,1762391784,15224.92986692,85.26127121999889,50889.07926912 2025-11-06,01:16:26.000,310,11079727,-795,0,1762391785,15225.04438418999,85.33176251999976,50889.184075920006 2025-11-06,01:16:27.000,310,11079806,-795,0,1762391786,15225.206055629991,85.40225382000062,50889.19805016 2025-11-06,01:16:28.000,310,11079626,-795,0,1762391787,15225.293627660001,85.52208903000428,50889.3867024 2025-11-06,01:16:29.000,310,11079675,-795,0,1762391788,15225.401408619997,85.61372772000323,50889.41465088 2025-11-06,01:16:30.000,310,11079773,-795,0,1762391789,15225.549607439993,85.66307162999874,50889.64522584 2025-11-06,01:16:31.000,310,11079795,-795,0,1762391790,15225.590025299993,85.72651380000025,50889.67317432 2025-11-06,01:16:32.000,310,11079736,-795,0,1762391791,15225.718015189988,85.76175945000432,50889.89676216001 2025-11-06,01:16:33.000,310,11079689,-795,0,1762391792,15225.805587219998,85.86044727000262,50890.04349168001 2025-11-06,01:16:34.000,310,11079756,-795,0,1762391793,15225.886422939999,85.90979117999814,50890.288040880005 2025-11-06,01:16:35.000,310,11079668,-795,0,1762391794,15226.00767652,85.94503683000221,50890.42778328001 2025-11-06,01:16:36.000,310,11079776,-795,0,1762391795,15226.10872117,86.04372465000051,50890.637396879996 2025-11-06,01:16:37.000,310,11079742,-795,0,1762391796,15226.24344736999,86.0296263900018,50890.71425520001 2025-11-06,01:16:38.000,310,11079742,-795,0,1762391797,15226.34449201999,86.02257726000244,50890.79810064 2025-11-06,01:16:39.000,310,11079739,-795,0,1762391798,15226.37143726,86.17060899000353,50890.98675288 2025-11-06,01:16:40.000,310,11079761,-795,0,1762391799,15226.492690840001,86.17060899000353,50891.2033536 2025-11-06,01:16:41.000,310,11079720,-795,0,1762391800,15226.553317630001,86.23405115999776,50891.245276320005 2025-11-06,01:16:42.000,310,11079629,-795,0,1762391801,15226.661098589997,86.2411002900044,50891.40598008001 2025-11-06,01:16:43.000,310,11079660,-795,0,1762391802,15226.708252759992,86.31864072000462,50891.643542159996 2025-11-06,01:16:44.000,310,11079710,-795,0,1762391803,15226.789088479993,86.35388637000142,50891.846168640004 2025-11-06,01:16:45.000,310,11079735,-795,0,1762391804,15226.869924199993,86.438475930001,50892.02783376001 2025-11-06,01:16:46.000,310,11079672,-795,0,1762391805,15226.970968849993,86.51601636000123,50892.20949888 2025-11-06,01:16:47.000,310,11079642,-795,0,1762391806,15227.024859329998,86.54421287999867,50892.40513824 2025-11-06,01:16:48.000,310,11079667,-795,0,1762391807,15227.105695049999,86.71339199999784,50892.6007776 2025-11-06,01:16:49.000,310,11079621,-795,0,1762391808,15227.186530769999,86.7838832999987,50892.76846848 2025-11-06,01:16:50.000,310,11079665,-795,0,1762391809,15227.26736649,86.84732547000021,50892.96410784001 2025-11-06,01:16:51.000,310,11079723,-795,0,1762391810,15227.354938519995,86.95306241999788,50893.11782448 2025-11-06,01:16:52.000,310,11079705,-795,0,1762391811,15227.435774239995,87.10814327999833,50893.34141232 2025-11-06,01:16:53.000,310,11079731,-795,0,1762391812,15227.57050044,87.15043806000176,50893.571987280004 2025-11-06,01:16:54.000,310,11079677,-795,0,1762391813,15227.6109183,87.31961718000093,50893.690768320004 2025-11-06,01:16:55.000,310,11079749,-795,0,1762391814,15227.732171880001,87.4253541299986,50893.79557512 2025-11-06,01:16:56.000,310,11079661,-795,0,1762391815,15227.779326049997,87.51699282000482,50894.1030084 2025-11-06,01:16:57.000,310,11079768,-795,0,1762391816,15227.873634390002,87.65797541999927,50894.20781520001 2025-11-06,01:16:58.000,310,11079799,-795,0,1762391817,15227.988151659993,87.79190889000165,50894.49428712 2025-11-06,01:16:59.000,310,11079732,-795,0,1762391818,15228.068987379993,87.96108801000082,50894.57114544001 2025-11-06,01:17:00.000,310,11079641,-795,0,1762391819,15228.170032029993,88.06682495999848,50894.79473328 2025-11-06,01:17:01.000,310,11079790,-795,0,1762391820,15228.237395129989,88.28534799000045,50894.97639840001 2025-11-06,01:17:02.000,310,11079726,-795,0,1762391821,15228.385593949999,88.4051832000041,50895.22793472 2025-11-06,01:17:03.000,310,11079600,-795,0,1762391822,15228.50684753,88.53206753999984,50895.42357408 2025-11-06,01:17:04.000,310,11079732,-795,0,1762391823,15228.56073800999,88.7505905700018,50895.54934224001 2025-11-06,01:17:05.000,310,11079700,-795,0,1762391824,15228.634837419995,88.91272056000162,50895.79389144001 2025-11-06,01:17:06.000,310,11079697,-795,0,1762391825,15228.70220051999,89.10304706999887,50895.99651792 2025-11-06,01:17:07.000,310,11079707,-795,0,1762391826,15228.823454099991,89.27222618999804,50896.24805424001 2025-11-06,01:17:08.000,310,11079756,-795,0,1762391827,15228.904289819991,89.3920614000017,50896.49959056 2025-11-06,01:17:09.000,310,11079693,-795,0,1762391828,15229.072697570002,89.52599487000407,50896.73715264 2025-11-06,01:17:10.000,310,11079680,-795,0,1762391829,15229.119851739997,89.63878095000109,50896.89086928001 2025-11-06,01:17:11.000,310,11079689,-795,0,1762391830,15229.254577940002,89.77976355000283,50897.14939272 2025-11-06,01:17:12.000,310,11079720,-795,0,1762391831,15229.375831519988,89.92074615000456,50897.41490328 2025-11-06,01:17:13.000,310,11079748,-635,0,1762391832,15229.503821409999,90.11107266000181,50897.715349440005 2025-11-06,01:17:14.000,310,11079740,-795,0,1762391833,15229.62507499,90.30139916999906,50897.80618200001 2025-11-06,01:17:15.000,310,11079734,-795,0,1762391834,15229.732855949995,90.43533264000143,50898.050731200005 2025-11-06,01:17:16.000,310,11079735,-795,0,1762391835,15229.854109529995,90.56926611000381,50898.25335768 2025-11-06,01:17:17.000,310,11079746,-795,0,1762391836,15229.98209941999,90.73844523000298,50898.553803840005 2025-11-06,01:17:18.000,310,11079639,-795,0,1762391837,15230.096616689996,90.83008392000193,50898.80534016 2025-11-06,01:17:19.000,310,11079592,-795,0,1762391838,15230.204397649992,90.97106652000366,50899.01495376 2025-11-06,01:17:20.000,310,11079699,-795,0,1762391839,15230.352596470002,91.07680347000132,50899.23155448 2025-11-06,01:17:21.000,310,11079709,-795,0,1762391840,15230.574894699988,91.26008084999921,50899.441168080004 2025-11-06,01:17:22.000,310,11079695,-795,0,1762391841,15230.702884589999,91.4081125800003,50899.727640000005 2025-11-06,01:17:23.000,310,11079725,-795,0,1762391842,15230.790456619994,91.43630909999774,50899.8324468 2025-11-06,01:17:24.000,310,11079718,-795,0,1762391843,15230.992545919995,91.69712691000313,50900.16782856 2025-11-06,01:17:25.000,310,11079694,-795,0,1762391844,15231.241789389991,91.74647081999865,50900.39141640001 2025-11-06,01:17:26.000,310,11079710,-795,0,1762391845,15231.363042969992,91.88745342000038,50900.64993984 2025-11-06,01:17:27.000,310,11079713,-795,0,1762391846,15231.497769169997,92.00023950000468,50900.8805148 2025-11-06,01:17:28.000,310,11079743,-795,0,1762391847,15231.679649539998,92.1482712299985,50901.20192232 2025-11-06,01:17:29.000,310,11079714,-795,0,1762391848,15231.821112049998,92.31745034999767,50901.38358744 2025-11-06,01:17:30.000,310,11079736,-795,0,1762391849,15231.969310869994,92.46548207999876,50901.572239680005 2025-11-06,01:17:31.000,310,11079880,-795,0,1762391850,15232.151191239995,92.62056293999922,50901.94255704 2025-11-06,01:17:32.000,310,11079778,-795,0,1762391851,15232.31959898999,92.72629989000416,50902.18710624001 2025-11-06,01:17:33.000,310,11079715,-795,0,1762391852,15232.481270429991,92.83203684000182,50902.43864256 2025-11-06,01:17:34.000,310,11079818,-795,0,1762391853,15232.609260320001,93.02941247999843,50902.58537208 2025-11-06,01:17:35.000,310,11079653,-795,0,1762391854,15232.710304970002,93.14924769000208,50902.927740959996 2025-11-06,01:17:36.000,310,11079654,-795,0,1762391855,15232.925866889993,93.2620337699991,50903.12338032001 2025-11-06,01:17:37.000,310,11079690,-795,0,1762391856,15233.074065709989,93.39596724000148,50903.367929520005 2025-11-06,01:17:38.000,310,11079689,-795,0,1762391857,15233.229000839994,93.54399897000258,50903.59151736 2025-11-06,01:17:39.000,310,11079711,-795,0,1762391858,15233.37719965999,93.69203070000367,50903.82907944 2025-11-06,01:17:40.000,310,11079688,-795,0,1762391859,15233.55908002999,93.88235721000092,50904.21337104 2025-11-06,01:17:41.000,310,11079706,-795,0,1762391860,15233.747696710001,94.03038894000201,50904.41599752001 2025-11-06,01:17:42.000,310,11079697,-795,0,1762391861,15233.929577080002,94.17137154000375,50904.709456560005 2025-11-06,01:17:43.000,310,11079692,-795,0,1762391862,15234.151875309988,94.3123541399982,50904.94701864001 2025-11-06,01:17:44.000,310,11079740,-795,0,1762391863,15234.279865199998,94.43218935000186,50905.2474648 2025-11-06,01:17:45.000,310,11079719,-795,0,1762391864,15234.448272949994,94.55202455999824,50905.478039760004 2025-11-06,01:17:46.000,310,11079640,-795,0,1762391865,15234.61668069999,94.74940020000213,50905.74355032 2025-11-06,01:17:47.000,310,11079714,-795,0,1762391866,15234.73793427999,94.87628453999787,50905.97412528001 2025-11-06,01:17:48.000,310,11079771,-795,0,1762391867,15234.933287269996,94.97497236000345,50906.25361008 2025-11-06,01:17:49.000,310,11079664,-795,0,1762391868,15235.121903949992,95.14415148000262,50906.554056240006 2025-11-06,01:17:50.000,310,11079714,-795,0,1762391869,15235.323993249993,95.34152711999923,50906.80559256 2025-11-06,01:17:51.000,310,11079744,-795,0,1762391870,15235.512609929989,95.48955885000032,50907.057128880006 2025-11-06,01:17:52.000,310,11079748,-795,0,1762391871,15235.667545059994,95.71513101000164,50907.29469096001 2025-11-06,01:17:53.000,310,11079753,-795,0,1762391872,15235.87637066999,95.8208679599993,50907.63007272001 2025-11-06,01:17:54.000,310,11079677,-795,0,1762391873,15236.078459969991,96.00414534000447,50907.92353176 2025-11-06,01:17:55.000,310,11079698,-795,0,1762391874,15236.294021889997,96.18742272000236,50908.230965040006 2025-11-06,01:17:56.000,310,11079745,-795,0,1762391875,15236.482638569993,96.37774922999961,50908.55935968001 2025-11-06,01:17:57.000,310,11079782,-795,0,1762391876,15236.745354659994,96.56102661000477,50908.74801192 2025-11-06,01:17:58.000,310,11079725,-755,0,1762391877,15236.987861819995,96.74430399000266,50909.09736792 2025-11-06,01:17:59.000,310,11079637,-795,0,1762391878,15237.169742189995,96.90643398000248,50909.2999944 2025-11-06,01:18:00.000,310,11079798,-795,0,1762391879,15237.412249349996,97.16020266000123,50909.58646632 2025-11-06,01:18:01.000,310,11079776,-795,0,1762391880,15237.580657099992,97.37167656000383,50909.886912480004 2025-11-06,01:18:02.000,310,11079642,-795,0,1762391881,15237.789482709988,97.59019958999852,50910.18037152 2025-11-06,01:18:03.000,310,11079686,-795,0,1762391882,15238.005044629994,97.78052610000304,50910.54370176 2025-11-06,01:18:04.000,310,11079735,-795,0,1762391883,15238.26102441,98.01314739000372,50910.83017368 2025-11-06,01:18:05.000,310,11079692,-795,0,1762391884,15238.530476809996,98.316259979998,50911.10965848 2025-11-06,01:18:06.000,310,11079705,-795,0,1762391885,15238.746038730002,98.6264216999989,50911.417091760006 2025-11-06,01:18:07.000,310,11079709,-795,0,1762391886,15238.927919100002,98.90133777000301,50911.67561520001 2025-11-06,01:18:08.000,310,11079771,-795,0,1762391887,15239.204107809994,99.07051689000218,50911.864267439996 2025-11-06,01:18:09.000,310,11079692,-795,0,1762391888,15239.41293341999,99.3947768700018,50912.22759768001 2025-11-06,01:18:10.000,310,11079733,-795,0,1762391889,15239.66217689,99.6414964200012,50912.5490052 2025-11-06,01:18:11.000,310,11079790,-795,0,1762391890,15239.938365599992,99.92346162000467,50912.80054152001 2025-11-06,01:18:12.000,310,11079801,-795,0,1762391891,15240.201081689993,100.29001638000045,50913.05906496 2025-11-06,01:18:13.000,310,11079703,-795,0,1762391892,15240.463797779994,100.43804811000155,50913.4573308 2025-11-06,01:18:14.000,310,11079696,-795,0,1762391893,15240.67262338999,100.83279939000204,50913.73681560001 2025-11-06,01:18:15.000,310,11079766,-795,0,1762391894,15240.928603169996,101.06542068000272,50914.044248879996 2025-11-06,01:18:16.000,310,11079654,-795,0,1762391895,15241.191319259997,101.34738587999891,50914.34469504 2025-11-06,01:18:17.000,310,11079763,-795,0,1762391896,15241.487716899988,101.63640021000174,50914.67308968001 2025-11-06,01:18:18.000,310,11079696,-795,0,1762391897,15241.743696679994,101.96770932000072,50914.97353584 2025-11-06,01:18:19.000,310,11079760,-795,0,1762391898,15242.05356693999,102.2003306100014,50915.28096912 2025-11-06,01:18:20.000,310,11079714,-795,0,1762391899,15242.370173509997,102.39065711999865,50915.54647968 2025-11-06,01:18:21.000,310,11079758,-795,0,1762391900,15242.659834839993,102.68672058000084,50915.874874320005 2025-11-06,01:18:22.000,310,11079731,-795,0,1762391901,15242.915814619999,102.9404892599996,50916.13339776001 2025-11-06,01:18:23.000,310,11079696,-795,0,1762391902,15243.21894857,103.20130706999771,50916.426856800004 2025-11-06,01:18:24.000,310,11079795,-795,0,1762391903,15243.441246800001,103.37048619000416,50916.79018704 2025-11-06,01:18:25.000,310,11079675,-795,0,1762391904,15243.744380750002,103.6101566100042,50917.13954304001 2025-11-06,01:18:26.000,310,11079686,-795,0,1762391905,15243.986887909989,103.92736746000446,50917.42601496001 2025-11-06,01:18:27.000,310,11079777,-795,0,1762391906,15244.27654924,104.1670378800045,50917.72646112 2025-11-06,01:18:28.000,310,11079695,-795,0,1762391907,15244.525792709996,104.38556090999919,50918.08280424 2025-11-06,01:18:29.000,310,11079649,-795,0,1762391908,15244.795245109992,104.6111330700005,50918.320366320004 2025-11-06,01:18:30.000,310,11079778,-795,0,1762391909,15245.051224889998,104.89309827000397,50918.557928400005 2025-11-06,01:18:31.000,310,11079673,-795,0,1762391910,15245.38804038999,105.15391608000209,50918.85837456 2025-11-06,01:18:32.000,310,11079700,-795,0,1762391911,15245.65075647999,105.39358650000213,50919.16580784 2025-11-06,01:18:33.000,310,11079655,-795,0,1762391912,15245.913472569991,105.62620779000281,50919.48022824 2025-11-06,01:18:34.000,310,11079668,-795,0,1762391913,15246.257024379993,105.97866428999987,50919.77368728001 2025-11-06,01:18:35.000,310,11079652,-795,0,1762391914,15246.526476779989,106.1548925399984,50920.01124936001 2025-11-06,01:18:36.000,310,11079673,-795,0,1762391915,15246.82961072999,106.41571035000379,50920.339644 2025-11-06,01:18:37.000,310,11079678,-795,0,1762391916,15247.173162539992,106.66242990000319,50920.64707728 2025-11-06,01:18:38.000,310,11079734,-795,0,1762391917,15247.503241729988,106.80341249999765,50920.89861360001 2025-11-06,01:18:39.000,310,11079711,-795,0,1762391918,15247.80637567999,106.98668988000281,50921.20604688 2025-11-06,01:18:40.000,310,11079638,-795,0,1762391919,15248.14992748999,107.14881987000263,50921.54142864 2025-11-06,01:18:41.000,310,11079725,-795,0,1762391920,15248.412643579992,107.31094986000244,50921.73008088 2025-11-06,01:18:42.000,310,11079778,-795,0,1762391921,15248.709041219998,107.46603072000289,50922.12135960001 2025-11-06,01:18:43.000,310,11079766,-795,0,1762391922,15248.998702549994,107.58586592999927,50922.42180576 2025-11-06,01:18:44.000,310,11079758,-795,0,1762391923,15249.28836387999,107.73389766000037,50922.680329200004 2025-11-06,01:18:45.000,310,11079675,-795,0,1762391924,15249.604970449996,108.00176459999784,50922.88295568 2025-11-06,01:18:46.000,310,11079725,-795,0,1762391925,15249.874422849993,108.1568454599983,50923.183401840004 2025-11-06,01:18:47.000,310,11079632,-795,0,1762391926,15250.103457389989,108.32602458000474,50923.46288664001 2025-11-06,01:18:48.000,310,11079642,-795,0,1762391927,15250.40659133999,108.42471240000305,50923.65852600001 2025-11-06,01:18:49.000,310,11079696,-795,0,1762391928,15250.67604374,108.53749848000007,50924.03583048001 2025-11-06,01:18:50.000,310,11079615,-795,0,1762391929,15250.905078279997,108.6784810800018,50924.26640544 2025-11-06,01:18:51.000,310,11079689,-795,0,1762391930,15251.167794369998,108.80536542000482,50924.51794176001 2025-11-06,01:18:52.000,310,11079768,-795,0,1762391931,15251.363147359989,108.9252006300012,50924.72056824 2025-11-06,01:18:53.000,310,11079622,-795,0,1762391932,15251.558500349995,109.00979019000079,50924.96511744 2025-11-06,01:18:54.000,310,11079709,-795,0,1762391933,15251.83468906,109.12962540000444,50925.30748632001 2025-11-06,01:18:55.000,310,11079757,-795,0,1762391934,15252.063723599997,109.19306756999868,50925.45421584001 2025-11-06,01:18:56.000,310,11079750,-795,0,1762391935,15252.319703380002,109.30585365000297,50925.77562336 2025-11-06,01:18:57.000,310,11079616,-795,0,1762391936,15252.494847439993,109.31290278000233,50926.07606952001 2025-11-06,01:18:58.000,310,11079675,-795,0,1762391937,15252.696936739994,109.36224668999785,50926.29267024001 2025-11-06,01:18:59.000,310,11079709,-795,0,1762391938,15252.88555341999,109.43978711999807,50926.54420656 2025-11-06,01:19:00.000,310,11079696,-795,0,1762391939,15253.0741701,109.52437667999766,50926.67696184001 2025-11-06,01:19:01.000,310,11079662,-795,0,1762391940,15253.330149879992,109.54552407000301,50926.872601200004 2025-11-06,01:19:02.000,310,11079654,-795,0,1762391941,15253.478348700002,109.5314258100043,50927.10317616001 2025-11-06,01:19:03.000,310,11079711,-795,0,1762391942,15253.565920729998,109.57372059000045,50927.34073824 2025-11-06,01:19:04.000,310,11079604,-795,0,1762391943,15253.855582059994,109.57372059000045,50927.445545040006 2025-11-06,01:19:05.000,310,11079708,-795,0,1762391944,15253.997044569995,109.58076971999981,50927.83682376 2025-11-06,01:19:06.000,310,11079635,-795,0,1762391945,15254.138507079995,109.58076971999981,50928.1302828 2025-11-06,01:19:07.000,310,11079715,-795,0,1762391946,15254.286705899991,109.57372059000045,50928.283999440006 2025-11-06,01:19:08.000,310,11079772,-795,0,1762391947,15254.441641029996,109.65126102000067,50928.53553576 2025-11-06,01:19:09.000,310,11079737,-795,0,1762391948,15254.636994020002,109.61601537000388,50928.7940592 2025-11-06,01:19:10.000,310,11079613,-795,0,1762391949,15254.764983909998,109.71470319000218,50928.98271144 2025-11-06,01:19:11.000,310,11079809,-795,0,1762391950,15254.839083319988,109.77109623000433,50929.18533792 2025-11-06,01:19:12.000,310,11079834,-795,0,1762391951,15254.960336899989,109.80634188000113,50929.42988712001 2025-11-06,01:19:13.000,310,11079762,-795,0,1762391952,15255.088326789999,109.89798057000007,50929.76526888001 2025-11-06,01:19:14.000,310,11079626,-795,0,1762391953,15255.216316679995,110.03896317000181,50929.82815296 2025-11-06,01:19:15.000,310,11079736,-795,0,1762391954,15255.38472442999,110.08125794999796,50930.058727920004 2025-11-06,01:19:16.000,310,11079611,-795,0,1762391955,15255.48576907999,110.15879837999819,50930.31026424 2025-11-06,01:19:17.000,310,11079719,-795,0,1762391956,15255.613758970001,110.2856827200012,50930.45699376001 2025-11-06,01:19:18.000,310,11079722,-795,0,1762391957,15255.694594690001,110.37027228000079,50930.645646 2025-11-06,01:19:19.000,310,11079699,-795,0,1762391958,15255.842793509997,110.4689600999991,50930.93211792 2025-11-06,01:19:20.000,310,11079794,-795,0,1762391959,15255.957310780002,110.56059878999804,50931.134744400006 2025-11-06,01:19:21.000,310,11079809,-795,0,1762391960,15256.105509599998,110.60994270000083,50931.33737088 2025-11-06,01:19:22.000,310,11079710,-795,0,1762391961,15256.213290559994,110.77207269000064,50931.58192008001 2025-11-06,01:19:23.000,310,11079706,-795,0,1762391962,15256.34801676,110.8919079000043,50931.72864960001 2025-11-06,01:19:24.000,310,11079735,-795,0,1762391963,15256.55010606,110.98354659000324,50931.93127608 2025-11-06,01:19:25.000,310,11079724,-795,0,1762391964,15256.678095949996,111.0258413699994,50932.23172224001 2025-11-06,01:19:26.000,310,11079753,-795,0,1762391965,15256.812822150001,111.14567658000306,50932.44832296001 2025-11-06,01:19:27.000,310,11079737,-795,0,1762391966,15256.954284660002,111.27961004999815,50932.5321684 2025-11-06,01:19:28.000,310,11079750,-795,0,1762391967,15257.217000749988,111.36419960999774,50932.79767896 2025-11-06,01:19:29.000,310,11079651,-795,0,1762391968,15257.311309089993,111.4487891700046,50932.85357592001 2025-11-06,01:19:30.000,310,11079727,-675,0,1762391969,15257.506662079999,111.59682089999842,50933.09812512001 2025-11-06,01:19:31.000,310,11079761,-795,0,1762391970,15257.64138827999,111.70960698000272,50933.27280312 2025-11-06,01:19:32.000,310,11079731,-795,0,1762391971,15257.856950199995,111.77304915000423,50933.48940384 2025-11-06,01:19:33.000,310,11079710,-795,0,1762391972,15258.025357949991,111.88583523000125,50933.69203032001 2025-11-06,01:19:34.000,310,11079709,-795,0,1762391973,15258.220710939997,111.9774739200002,50933.72696592 2025-11-06,01:19:35.000,310,11079783,-795,0,1762391974,15258.375646070002,112.04796522000106,50933.92260528 2025-11-06,01:19:36.000,310,11079744,-795,0,1762391975,15258.537317509988,112.12550565000129,50934.132218880004 2025-11-06,01:19:37.000,310,11079722,-795,0,1762391976,15258.725934189999,112.18189869000344,50934.369780960005 2025-11-06,01:19:38.000,310,11079685,-795,0,1762391977,15258.90781456,112.29468477000046,50934.53048472001 2025-11-06,01:19:39.000,310,11079745,-795,0,1762391978,15259.08969493,112.36517607000133,50934.705162720005 2025-11-06,01:19:40.000,310,11079740,-795,0,1762391979,15259.244630059991,112.4991095400037,50934.86586648001 2025-11-06,01:19:41.000,310,11079663,-755,0,1762391980,15259.359147329997,112.49206041000434,50935.05451872 2025-11-06,01:19:42.000,310,11079649,-795,0,1762391981,15259.514082460002,112.56255170999793,50935.159325520006 2025-11-06,01:19:43.000,310,11079707,-795,0,1762391982,15259.770062239993,112.62599387999944,50935.306055040004 2025-11-06,01:19:44.000,310,11079677,-795,0,1762391983,15260.00583309,112.66123953000351,50935.494707280006 2025-11-06,01:19:45.000,310,11079758,-795,0,1762391984,15260.214658699995,112.8092712600046,50935.69733376 2025-11-06,01:19:46.000,310,11079634,-795,0,1762391985,15260.450429550001,112.90090995000355,50935.87201176001 2025-11-06,01:19:47.000,310,11079719,-755,0,1762391986,15260.672727780002,112.86566429999948,50936.01874128001 2025-11-06,01:19:48.000,310,11079763,-795,0,1762391987,15260.921971249998,113.01369603000057,50936.28425184001 2025-11-06,01:19:49.000,310,11079724,-795,0,1762391988,15261.171214719994,113.04894168000465,50936.382071520005 2025-11-06,01:19:50.000,310,11079733,-795,0,1762391989,15261.34635878,113.01369603000057,50936.55674952 2025-11-06,01:19:51.000,310,11079688,-795,0,1762391990,15261.622547489991,113.11238384999888,50936.67553056 2025-11-06,01:19:52.000,310,11079738,-795,0,1762391991,15261.838109409997,113.08418733000144,50936.9689896 2025-11-06,01:19:53.000,310,11079716,-795,0,1762391992,15262.147979669993,113.11943297999824,50937.06680928 2025-11-06,01:19:54.000,310,11079621,-795,0,1762391993,15262.410695759994,113.16877689000103,50937.25546152 2025-11-06,01:19:55.000,310,11079691,-795,0,1762391994,15262.612785059995,113.15467863000231,50937.367255440004 2025-11-06,01:19:56.000,310,11079728,-795,0,1762391995,15262.875501149996,113.1899242799991,50937.52795920001 2025-11-06,01:19:57.000,310,11079712,-795,0,1762391996,15263.097799379997,113.21107167000446,50937.7375728 2025-11-06,01:19:58.000,310,11079787,-795,0,1762391997,15263.313361299988,113.25336645000061,50937.870328080004 2025-11-06,01:19:59.000,310,11079747,-795,0,1762391998,15263.562604769999,113.3379560100002,50938.04500608 2025-11-06,01:20:00.000,310,11079661,-795,0,1762391999,15263.86573872,113.50008600000001,50938.24064544 2025-11-06,01:20:01.000,310,11079715,-795,0,1762392000,15264.06782802,113.47893861000193,50938.345452240006 2025-11-06,01:20:02.000,310,11079701,-795,0,1762392001,15264.256444699997,113.5846755599996,50938.52711736 2025-11-06,01:20:03.000,310,11079674,-795,0,1762392002,15264.498951859998,113.6481177300011,50938.7157696 2025-11-06,01:20:04.000,310,11079765,-755,0,1762392003,15264.734722709989,113.73270729000069,50938.848524880006 2025-11-06,01:20:05.000,310,11079717,-795,0,1762392004,15264.89639414999,113.76795294000476,50939.05813848001 2025-11-06,01:20:06.000,310,11079781,-795,0,1762392005,15265.091747139995,113.84549336999771,50939.14897104 2025-11-06,01:20:07.000,310,11079698,-795,0,1762392006,15265.361199539992,113.8948372800005,50939.36557176 2025-11-06,01:20:08.000,310,11079718,-795,0,1762392007,15265.468980500002,113.93008293000457,50939.568198240006 2025-11-06,01:20:09.000,310,11079714,-795,0,1762392008,15265.644124559993,113.9935250999988,50939.67999216001 2025-11-06,01:20:10.000,310,11079684,-795,0,1762392009,15265.758641829998,114.05696727000031,50939.87563152001 2025-11-06,01:20:11.000,310,11079771,-795,0,1762392010,15265.927049579994,114.14860595999926,50940.0083868 2025-11-06,01:20:12.000,310,11079707,-795,0,1762392011,15266.048303159994,114.07811465999839,50940.04332240001 2025-11-06,01:20:13.000,310,11079753,-795,0,1762392012,15266.23691983999,114.14860595999926,50940.252936 2025-11-06,01:20:14.000,310,11079646,-795,0,1762392013,15266.33796448999,114.1415568299999,50940.37171704 2025-11-06,01:20:15.000,310,11079746,-795,0,1762392014,15266.472690689996,114.22614638999949,50940.48351096 2025-11-06,01:20:16.000,310,11079784,-795,0,1762392015,15266.553526409996,114.22614638999949,50940.6372276 2025-11-06,01:20:17.000,310,11079744,-795,0,1762392016,15266.593944269996,114.18385161000333,50940.7070988 2025-11-06,01:20:18.000,310,11079751,-795,0,1762392017,15266.654571059997,114.23319551999884,50940.97959648001 2025-11-06,01:20:19.000,310,11079706,-795,0,1762392018,15266.728670470002,114.29663769000035,50941.11933888001 2025-11-06,01:20:20.000,310,11079720,-795,0,1762392019,15266.809506190002,114.32483420999779,50941.18921008001 2025-11-06,01:20:21.000,310,11079816,-795,0,1762392020,15266.829715120002,114.40237463999802,50941.301004 2025-11-06,01:20:22.000,310,11079778,-795,0,1762392021,15266.910550840003,114.42352203000337,50941.43375928001 2025-11-06,01:20:23.000,310,11079712,-795,0,1762392022,15266.924023459993,114.42352203000337,50941.62241152001 2025-11-06,01:20:24.000,310,11079705,-675,0,1762392023,15266.977913939998,114.41647290000401,50941.699269840006 2025-11-06,01:20:25.000,310,11079697,-795,0,1762392024,15267.038540729998,114.43057116000273,50941.77612816 2025-11-06,01:20:26.000,310,11079703,-795,0,1762392025,15267.031804419988,114.44466942000145,50942.02067736 2025-11-06,01:20:27.000,310,11079692,-795,0,1762392026,15267.078958589998,114.51516072000231,50942.1394584 2025-11-06,01:20:28.000,310,11079682,-795,0,1762392027,15267.166530619994,114.51516072000231,50942.15343264001 2025-11-06,01:20:29.000,310,11079738,-795,0,1762392028,15267.206948479994,114.52925898000103,50942.300162160005 2025-11-06,01:20:30.000,310,11079660,-795,0,1762392029,15267.29452050999,114.47286593999888,50942.349072000005 2025-11-06,01:20:31.000,310,11079781,-795,0,1762392030,15267.34167468,114.3882763799993,50942.44689168 2025-11-06,01:20:32.000,310,11079729,-795,0,1762392031,15267.34167468,114.45876768000016,50942.60060832 2025-11-06,01:20:33.000,310,11079757,-795,0,1762392032,15267.469664569995,114.42352203000337,50942.69842800001 2025-11-06,01:20:34.000,310,11079770,-795,0,1762392033,15267.52355505,114.4517185500008,50942.78227344 2025-11-06,01:20:35.000,310,11079756,-795,0,1762392034,15267.631336009996,114.3882763799993,50942.9080416 2025-11-06,01:20:36.000,310,11079819,-795,0,1762392035,15267.66501756,114.36712899000122,50942.99188704001 2025-11-06,01:20:37.000,310,11079699,-795,0,1762392036,15267.745853280001,114.42352203000337,50943.07573248 2025-11-06,01:20:38.000,310,11079763,-795,0,1762392037,15267.786271140001,114.52220985000167,50943.14560368 2025-11-06,01:20:39.000,310,11079722,-795,0,1762392038,15267.947942580002,114.43057116000273,50943.32028168 2025-11-06,01:20:40.000,310,11079685,-795,0,1762392039,15268.075932469997,114.49401333000424,50943.33425592 2025-11-06,01:20:41.000,310,11079743,-795,0,1762392040,15268.170240809988,114.57155376000446,50943.57880512 2025-11-06,01:20:42.000,310,11079658,-795,0,1762392041,15268.278021769998,114.6349959299987,50943.58579224001 2025-11-06,01:20:43.000,310,11079645,-795,0,1762392042,15268.298230699998,114.73368375000427,50943.76745736 2025-11-06,01:20:44.000,310,11079698,-795,0,1762392043,15268.439693209999,114.83942070000194,50943.76745736 2025-11-06,01:20:45.000,310,11079698,-795,0,1762392044,15268.587892029995,114.95925590999832,50943.94213536 2025-11-06,01:20:46.000,310,11079740,-795,0,1762392045,15268.709145609995,115.11433676999877,50944.06790352001 2025-11-06,01:20:47.000,310,11079697,-795,0,1762392046,15268.81692656999,115.10023851000005,50944.08886488001 2025-11-06,01:20:48.000,310,11079667,-795,0,1762392047,15268.9044986,115.2553193700005,50944.15873608 2025-11-06,01:20:49.000,310,11079700,-795,0,1762392048,15269.173950999997,115.34695805999945,50944.21463304001 2025-11-06,01:20:50.000,310,11079689,-795,0,1762392049,15269.295204579998,115.53728457000398,50944.42424664001 2025-11-06,01:20:51.000,310,11079851,-795,0,1762392050,15269.429930779988,115.65711978000036,50944.40328528001 2025-11-06,01:20:52.000,310,11079733,-795,0,1762392051,15269.537711739998,115.76285672999802,50944.577963280004 2025-11-06,01:20:53.000,310,11079731,-795,0,1762392052,15269.645492699994,116.00252714999806,50944.64084736001 2025-11-06,01:20:54.000,310,11079783,-795,0,1762392053,15269.827373069995,116.1717062700045,50944.73866704001 2025-11-06,01:20:55.000,310,11079740,-795,0,1762392054,15270.009253439996,116.36203278000175,50944.766615520006 2025-11-06,01:20:56.000,310,11079784,-795,0,1762392055,15270.197870119991,116.51711364000221,50944.94828064 2025-11-06,01:20:57.000,310,11079715,-795,0,1762392056,15270.447113590002,116.62285058999987,50945.06706168 2025-11-06,01:20:58.000,310,11079779,-795,0,1762392057,15270.622257649993,116.7990788399984,50945.1089844 2025-11-06,01:20:59.000,310,11079737,-795,0,1762392058,15270.898446359999,117.01760187000036,50945.20680408 2025-11-06,01:21:00.000,310,11079770,-795,0,1762392059,15271.147689829995,117.1585844700021,50945.318598000005 2025-11-06,01:21:01.000,310,11079693,-795,0,1762392060,15271.437351159992,117.38415663000342,50945.38846920001 2025-11-06,01:21:02.000,310,11079721,-795,0,1762392061,15271.747221420002,117.54628662000323,50945.52122448 2025-11-06,01:21:03.000,310,11079692,-795,0,1762392062,15271.969519649989,117.74366225999984,50945.57013432 2025-11-06,01:21:04.000,310,11079769,-795,0,1762392063,15272.205290499995,117.83530094999878,50945.653979760005 2025-11-06,01:21:05.000,310,11079640,-795,0,1762392064,15272.47474289999,118.03972572000202,50945.772760800006 2025-11-06,01:21:06.000,310,11079727,-675,0,1762392065,15272.831767329997,118.18775745000312,50945.884554719996 2025-11-06,01:21:07.000,310,11079661,-795,0,1762392066,15273.047329249988,118.38513308999973,50945.8775676 2025-11-06,01:21:08.000,310,11079630,-795,0,1762392067,15273.343726889994,118.50496830000338,50946.03128424001 2025-11-06,01:21:09.000,310,11079633,-795,0,1762392068,15273.66033346,118.69529481000063,50946.16403952 2025-11-06,01:21:10.000,310,11079748,-795,0,1762392069,15273.997148959992,118.85037567000109,50946.2618592 2025-11-06,01:21:11.000,310,11079744,-795,0,1762392070,15274.293546599998,119.0125056600009,50946.191988 2025-11-06,01:21:12.000,310,11079686,-795,0,1762392071,15274.67751627,119.2592252100003,50946.39461448001 2025-11-06,01:21:13.000,310,11079680,-795,0,1762392072,15274.953704979991,119.39315868000267,50946.54833112 2025-11-06,01:21:14.000,310,11079682,-795,0,1762392073,15275.256838929992,119.55528867000248,50946.5762796 2025-11-06,01:21:15.000,310,11079710,-795,0,1762392074,15275.634072289999,119.7174186600023,50946.723009119996 2025-11-06,01:21:16.000,310,11079782,-795,0,1762392075,15275.943942549995,119.9288925600049,50946.88371288 2025-11-06,01:21:17.000,310,11079728,-795,0,1762392076,15276.253812809991,120.13331733000086,50946.995506800005 2025-11-06,01:21:18.000,310,11079703,-795,0,1762392077,15276.597364619993,120.31659470999875,50947.14223632 2025-11-06,01:21:19.000,310,11079789,-795,0,1762392078,15276.853344399999,120.53511774000071,50947.19114616 2025-11-06,01:21:20.000,310,11079754,-795,0,1762392079,15277.14974203999,120.75364077000268,50947.33787568 2025-11-06,01:21:21.000,310,11079746,-795,0,1762392080,15277.446139679996,120.93691815000057,50947.49159232001 2025-11-06,01:21:22.000,310,11079764,-795,0,1762392081,15277.796427799993,121.13429379000445,50947.51255368 2025-11-06,01:21:23.000,310,11079695,-795,0,1762392082,15278.092825439999,121.34576768999978,50947.72216728 2025-11-06,01:21:24.000,310,11079775,-795,0,1762392083,15278.382486769995,121.48675029000151,50947.7990256 2025-11-06,01:21:25.000,310,11079771,-795,0,1762392084,15278.746247509996,121.69117506000475,50947.952742240006 2025-11-06,01:21:26.000,310,11079685,-795,0,1762392085,15279.022436220002,121.83215765999921,50947.99466496001 2025-11-06,01:21:27.000,310,11079752,-795,0,1762392086,15279.318833859994,122.07182807999925,50948.10645888 2025-11-06,01:21:28.000,310,11079710,-795,0,1762392087,15279.561341019995,122.17051590000483,50948.26017552001 2025-11-06,01:21:29.000,310,11079742,-795,0,1762392088,15279.877947590001,122.35379328000272,50948.3230596 2025-11-06,01:21:30.000,310,11079824,-795,0,1762392089,15280.181081540002,122.42428458000359,50948.47677624001 2025-11-06,01:21:31.000,310,11079773,-795,0,1762392090,15280.416852389993,122.57231631000468,50948.46978912 2025-11-06,01:21:32.000,310,11079774,-795,0,1762392091,15280.659359549994,122.67100413000298,50948.651454240004 2025-11-06,01:21:33.000,310,11079695,-795,0,1762392092,15280.942284569996,122.74854456000321,50948.86106784001 2025-11-06,01:21:34.000,310,11079728,-795,0,1762392093,15281.265627449997,122.77674108000065,50948.986836000004 2025-11-06,01:21:35.000,310,11079666,-795,0,1762392094,15281.420562580002,122.91067455000302,50949.04972008001 2025-11-06,01:21:36.000,310,11079787,-795,0,1762392095,15281.777587009994,122.97411672000453,50949.23837232 2025-11-06,01:21:37.000,310,11079795,-795,0,1762392096,15282.01335786,123.07280454000283,50949.41305032001 2025-11-06,01:21:38.000,310,11079741,-795,0,1762392097,15282.262601329996,123.1432958400037,50949.49689576 2025-11-06,01:21:39.000,310,11079719,-795,0,1762392098,15282.538790040002,123.13624671000434,50949.66458664 2025-11-06,01:21:40.000,310,11079612,-795,0,1762392099,15282.781297199988,123.20673800999793,50949.81131616 2025-11-06,01:21:41.000,310,11079767,-795,0,1762392100,15283.09116746,123.24903279000137,50949.97900704 2025-11-06,01:21:42.000,310,11079741,-795,0,1762392101,15283.33367462,123.30542583000351,50950.08381384001 2025-11-06,01:21:43.000,310,11079744,-795,0,1762392102,15283.555972850001,123.39706452000246,50950.23753048 2025-11-06,01:21:44.000,310,11079731,-795,0,1762392103,15283.811952629992,123.41116278000118,50950.39124712001 2025-11-06,01:21:45.000,310,11079626,-795,0,1762392104,15284.067932409998,123.46755582000333,50950.53098952 2025-11-06,01:21:46.000,310,11079716,-795,0,1762392105,15284.37106636,123.55919451000227,50950.6986804 2025-11-06,01:21:47.000,310,11079702,-795,0,1762392106,15284.63378245,123.55214538000291,50950.831435680004 2025-11-06,01:21:48.000,310,11079739,-795,0,1762392107,15284.936916400002,123.66493145999993,50951.12489472 2025-11-06,01:21:49.000,310,11079725,-795,0,1762392108,15285.266995589998,123.72132450000208,50951.15983032001 2025-11-06,01:21:50.000,310,11079654,-795,0,1762392109,15285.54318429999,123.74247189000016,50951.39040528 2025-11-06,01:21:51.000,310,11079706,-795,0,1762392110,15285.819373009996,123.80591406000167,50951.39739240001 2025-11-06,01:21:52.000,310,11079742,-795,0,1762392111,15286.001253379996,123.97509318000084,50951.61399312001 2025-11-06,01:21:53.000,310,11079800,-795,0,1762392112,15286.297651020002,123.87640536000254,50951.788671120004 2025-11-06,01:21:54.000,310,11079728,-795,0,1762392113,15286.519949249989,123.99624056999892,50951.9214264 2025-11-06,01:21:55.000,310,11079729,-795,0,1762392114,15286.74224747999,124.03148622000299,50952.04719456001 2025-11-06,01:21:56.000,310,11079776,-795,0,1762392115,15287.04538142999,124.10902665000322,50952.20789832 2025-11-06,01:21:57.000,310,11079668,-795,0,1762392116,15287.335042760002,124.21476360000088,50952.40353768001 2025-11-06,01:21:58.000,310,11079697,-795,0,1762392117,15287.557340989988,124.25705838000431,50952.53629296 2025-11-06,01:21:59.000,310,11079722,-795,0,1762392118,15287.820057079989,124.33459881000454,50952.71795808001 2025-11-06,01:22:00.000,310,11079721,-795,0,1762392119,15288.12319102999,124.48263053999835,50952.89263608 2025-11-06,01:22:01.000,310,11079743,-795,0,1762392120,15288.379170809996,124.62361314000009,50953.11622392 2025-11-06,01:22:02.000,310,11079767,-795,0,1762392121,15288.668832139992,124.67295705000288,50953.22103072001 2025-11-06,01:22:03.000,310,11079758,-795,0,1762392122,15288.951757159994,124.84213617000205,50953.318850400006 2025-11-06,01:22:04.000,310,11079702,-795,0,1762392123,15289.28183634999,124.91967660000228,50953.52846400001 2025-11-06,01:22:05.000,310,11079657,-795,0,1762392124,15289.537816129996,125.06770833000337,50953.800961680005 2025-11-06,01:22:06.000,310,11079690,-795,0,1762392125,15289.827477459992,125.22278919000382,50953.86384576001 2025-11-06,01:22:07.000,310,11079729,-795,0,1762392126,15290.036303069988,125.33557527000085,50954.08044648001 2025-11-06,01:22:08.000,310,11079783,-795,0,1762392127,15290.34617333,125.36377178999828,50954.32499568001 2025-11-06,01:22:09.000,310,11079737,-795,0,1762392128,15290.66951621,125.56114743000217,50954.41582824001 2025-11-06,01:22:10.000,310,11079698,-795,0,1762392129,15290.972650160002,125.61754047000431,50954.53460928001 2025-11-06,01:22:11.000,310,11079672,-795,0,1762392130,15291.309465659993,125.6880317699979,50954.66037744001 2025-11-06,01:22:12.000,310,11079720,-795,0,1762392131,15291.632808539995,125.78671959000349,50954.91191376 2025-11-06,01:22:13.000,310,11079739,-795,0,1762392132,15291.895524629996,125.82196524000028,50955.07261752 2025-11-06,01:22:14.000,310,11079656,-795,0,1762392133,15292.313175850002,125.96999697000138,50955.24729552 2025-11-06,01:22:15.000,310,11079642,-795,0,1762392134,15292.596100869989,126.02639001000352,50955.33812808 2025-11-06,01:22:16.000,310,11079701,-795,0,1762392135,15292.98007053999,126.15327434999926,50955.53376744 2025-11-06,01:22:17.000,310,11079659,-795,0,1762392136,15293.316886039996,126.294256950001,50955.694471200004 2025-11-06,01:22:18.000,310,11079652,-795,0,1762392137,15293.660437849998,126.40704302999802,50955.73639392001 2025-11-06,01:22:19.000,310,11079773,-795,0,1762392138,15294.051143829995,126.54802562999976,50956.0088916 2025-11-06,01:22:20.000,310,11079743,-755,0,1762392139,15294.401431949991,126.56212388999847,50955.994917359996 2025-11-06,01:22:21.000,310,11079728,-795,0,1762392140,15294.812346860002,126.6044186700019,50956.267415040005 2025-11-06,01:22:22.000,310,11079759,-795,0,1762392141,15295.17610759999,126.73835214000428,50956.41414456 2025-11-06,01:22:23.000,310,11079698,-795,0,1762392142,15295.553340959996,126.76654866000172,50956.51196424 2025-11-06,01:22:24.000,310,11079637,-795,0,1762392143,15295.950783250002,126.8863838699981,50956.7076036 2025-11-06,01:22:25.000,310,11079780,-795,0,1762392144,15296.381907089999,127.00621908000176,50956.86132024001 2025-11-06,01:22:26.000,310,11079636,-795,0,1762392145,15296.7254589,127.09080864000134,50957.00804976001 2025-11-06,01:22:27.000,310,11079708,-795,0,1762392146,15297.109428570002,127.14720168000349,50957.07093384 2025-11-06,01:22:28.000,310,11079687,-795,0,1762392147,15297.493398239989,127.18949645999965,50957.28753456 2025-11-06,01:22:29.000,310,11079686,-675,0,1762392148,15297.88410422,127.35867557999882,50957.490161040005 2025-11-06,01:22:30.000,310,11079697,-795,0,1762392149,15298.207447100001,127.37982297000417,50957.560032240006 2025-11-06,01:22:31.000,310,11079664,-795,0,1762392150,15298.598153079998,127.47851079000247,50957.76964584001 2025-11-06,01:22:32.000,310,11079684,-795,0,1762392151,15298.99559536999,127.56310035000206,50957.9303496 2025-11-06,01:22:33.000,310,11079772,-795,0,1762392152,15299.372828729996,127.62654252000357,50958.05611776001 2025-11-06,01:22:34.000,310,11079715,-795,0,1762392153,15299.743325779993,127.68293555999844,50958.32162832001 2025-11-06,01:22:35.000,310,11079794,-795,0,1762392154,15300.09361389999,127.74637772999995,50958.41944800001 2025-11-06,01:22:36.000,310,11079725,-795,0,1762392155,15300.470847259996,127.82391816000018,50958.57316464 2025-11-06,01:22:37.000,310,11079717,-795,0,1762392156,15300.794190139997,127.8380164199989,50958.65701008001 2025-11-06,01:22:38.000,310,11079793,-795,0,1762392157,15301.19163242999,127.9014585900004,50958.93649488 2025-11-06,01:22:39.000,310,11079801,-795,0,1762392158,15301.4408759,127.92260597999848,50959.04130168001 2025-11-06,01:22:40.000,310,11079762,-795,0,1762392159,15301.750746159996,128.00719553999807,50959.22995392001 2025-11-06,01:22:41.000,310,11079789,-795,0,1762392160,15302.080825349993,128.02834293000342,50959.3627092 2025-11-06,01:22:42.000,310,11079772,-795,0,1762392161,15302.45132239999,128.12703075000172,50959.5373872 2025-11-06,01:22:43.000,310,11079758,-795,0,1762392162,15302.788137899995,128.2116203100013,50959.7470008 2025-11-06,01:22:44.000,310,11079705,-795,0,1762392163,15303.165371260002,128.26801335000346,50959.886743200004 2025-11-06,01:22:45.000,310,11079687,-795,0,1762392164,15303.569549859989,128.43014334000327,50960.04045984 2025-11-06,01:22:46.000,310,11079663,-795,0,1762392165,15303.89962905,128.46538899000006,50960.13827952 2025-11-06,01:22:47.000,310,11079698,-795,0,1762392166,15304.249917169996,128.557027679999,50960.291996160006 2025-11-06,01:22:48.000,310,11079715,-795,0,1762392167,15304.593468979998,128.66276463000395,50960.459687040006 2025-11-06,01:22:49.000,310,11079615,-795,0,1762392168,15304.93702079,128.7050594100001,50960.63436504 2025-11-06,01:22:50.000,310,11079787,-795,0,1762392169,15305.24015474,128.69096115000139,50960.78109456 2025-11-06,01:22:51.000,310,11079772,-795,0,1762392170,15305.543288690002,128.74030506000418,50960.913849840006 2025-11-06,01:22:52.000,310,11079708,-795,0,1762392171,15305.853158949998,128.77555071000097,50961.07455360001 2025-11-06,01:22:53.000,310,11079712,-795,0,1762392172,15306.075457179999,128.71915766999882,50961.20032176001 2025-11-06,01:22:54.000,310,11079737,-795,0,1762392173,15306.365118509995,128.74030506000418,50961.31211568 2025-11-06,01:22:55.000,310,11079709,-795,0,1762392174,15306.668252459996,128.78259984000033,50961.47980656 2025-11-06,01:22:56.000,310,11079666,-795,0,1762392175,15307.005067959988,128.87423852999927,50961.66147168 2025-11-06,01:22:57.000,310,11079782,-795,0,1762392176,15307.39577394,129.02227026000037,50961.8082012 2025-11-06,01:22:58.000,310,11079721,-795,0,1762392177,15307.773007299991,129.0998106900006,50961.95493072 2025-11-06,01:22:59.000,310,11079761,-795,0,1762392178,15308.136768039993,129.09276156000124,50962.115634480004 2025-11-06,01:23:00.000,310,11079632,-795,0,1762392179,15308.55441926,129.14210547000403,50962.22742840001 2025-11-06,01:23:01.000,310,11079646,-795,0,1762392180,15308.931652619991,129.0504667799978,50962.3322352 2025-11-06,01:23:02.000,310,11079720,-795,0,1762392181,15309.295413359992,129.1139089499993,50962.49992608 2025-11-06,01:23:03.000,310,11079764,-755,0,1762392182,15309.638965169994,129.2619406800004,50962.639668480006 2025-11-06,01:23:04.000,310,11079733,-795,0,1762392183,15309.942099119995,129.3606284999987,50962.77941088001 2025-11-06,01:23:05.000,310,11079735,-795,0,1762392184,15310.251969379991,129.42407067000022,50962.926140400006 2025-11-06,01:23:06.000,310,11079679,-795,0,1762392185,15310.541630710002,129.56505327000195,50963.1008184 2025-11-06,01:23:07.000,310,11079750,-795,0,1762392186,15310.763928939989,129.48046371000237,50963.13575400001 2025-11-06,01:23:08.000,310,11079708,-795,0,1762392187,15311.11421706,129.60029891999875,50963.33139336001 2025-11-06,01:23:09.000,310,11079683,-795,0,1762392188,15311.430823629991,129.7201341300024,50963.478122880006 2025-11-06,01:23:10.000,310,11079730,-795,0,1762392189,15311.767639129997,129.9034115100003,50963.54100696 2025-11-06,01:23:11.000,310,11079684,-795,0,1762392190,15312.050564149999,129.98800106999988,50963.70869784 2025-11-06,01:23:12.000,310,11079724,-795,0,1762392191,15312.37390703,129.9668536800018,50963.813504640006 2025-11-06,01:23:13.000,310,11079698,-795,0,1762392192,15312.730931459992,129.93865716000437,50963.94625992 2025-11-06,01:23:14.000,310,11079682,-795,0,1762392193,15313.040801720002,130.00914845999796,50964.16984776001 2025-11-06,01:23:15.000,310,11079762,-795,0,1762392194,15313.310254119999,130.0655415000001,50964.30959016001 2025-11-06,01:23:16.000,310,11079688,-755,0,1762392195,15313.67401486,130.0020993299986,50964.4982424 2025-11-06,01:23:17.000,310,11079722,-795,0,1762392196,15313.943467259996,130.02324672000395,50964.62401056001 2025-11-06,01:23:18.000,310,11079682,-795,0,1762392197,15314.226392279998,130.0161975900046,50964.78471432 2025-11-06,01:23:19.000,310,11079796,-795,0,1762392198,15314.522789919989,129.9527554200031,50964.868559760005 2025-11-06,01:23:20.000,310,11079756,-795,0,1762392199,15314.77203339,129.8399693399988,50965.036250640005 2025-11-06,01:23:21.000,310,11079759,-795,0,1762392200,15315.05495841,129.69898674000433,50965.12009608 2025-11-06,01:23:22.000,310,11079721,-795,0,1762392201,15315.358092360002,129.52980761999788,50965.39958088 2025-11-06,01:23:23.000,310,11079739,-795,0,1762392202,15315.546709039998,129.39587415000278,50965.36464528001 2025-11-06,01:23:24.000,310,11079698,-755,0,1762392203,15315.88352453999,129.32538285000192,50965.6161816 2025-11-06,01:23:25.000,310,11079733,-795,0,1762392204,15316.16644955999,129.24079329000233,50965.77688536001 2025-11-06,01:23:26.000,310,11079672,-795,0,1762392205,15316.476319820002,129.10685981999995,50965.95855048 2025-11-06,01:23:27.000,310,11079760,-795,0,1762392206,15316.712090669993,128.93768070000078,50966.00746032 2025-11-06,01:23:28.000,310,11079754,-795,0,1762392207,15317.08258771999,128.93063157000142,50966.18213832001 2025-11-06,01:23:29.000,310,11079712,-795,0,1762392208,15317.459821079996,128.93063157000142,50966.328867840006 2025-11-06,01:23:30.000,310,11079734,-795,0,1762392209,15317.789900269992,128.84604201000184,50966.44764888001 2025-11-06,01:23:31.000,310,11079740,-795,0,1762392210,15318.086297909998,128.76145245000225,50966.51053296 2025-11-06,01:23:32.000,310,11079674,-795,0,1762392211,15318.38943186,128.59227333000308,50966.713159440005 2025-11-06,01:23:33.000,310,11079739,-795,0,1762392212,15318.807083079992,128.57112593999773,50966.776043519996 2025-11-06,01:23:34.000,310,11079733,-795,0,1762392213,15319.271888469993,128.444241600002,50966.84591472 2025-11-06,01:23:35.000,310,11079721,-795,0,1762392214,15319.635649209995,128.50063464000414,50966.943734399996 2025-11-06,01:23:36.000,310,11079708,-795,0,1762392215,15320.046564119992,128.50063464000414,50967.03456696 2025-11-06,01:23:37.000,310,11079788,-795,0,1762392216,15320.356434379988,128.47243811999942,50967.13238664 2025-11-06,01:23:38.000,310,11079826,-795,0,1762392217,15320.646095709999,128.25391509000474,50967.23719344001 2025-11-06,01:23:39.000,310,11079702,-795,0,1762392218,15321.016592759996,128.1763746600045,50967.30007752 2025-11-06,01:23:40.000,310,11079708,-795,0,1762392219,15321.420771359997,128.112932490003,50967.49571688001 2025-11-06,01:23:41.000,310,11079754,-795,0,1762392220,15321.824949959999,128.07768683999893,50967.502704000006 2025-11-06,01:23:42.000,310,11079719,-795,0,1762392221,15322.22239224999,127.92965510999784,50967.677382 2025-11-06,01:23:43.000,310,11079646,-795,0,1762392222,15322.579416679997,127.78867251000338,50967.7472532 2025-11-06,01:23:44.000,310,11079753,-795,0,1762392223,15322.976858969989,127.66883729999972,50967.84507288 2025-11-06,01:23:45.000,310,11079792,-795,0,1762392224,15323.36756495,127.73227947000123,50968.01975088 2025-11-06,01:23:46.000,310,11079668,-795,0,1762392225,15323.751534620002,127.78162338000402,50968.1315448 2025-11-06,01:23:47.000,310,11079773,-795,0,1762392226,15324.115295359989,127.72523034000187,50968.173467520006 2025-11-06,01:23:48.000,310,11079817,-795,0,1762392227,15324.47905609999,127.54195296000398,50968.29224856001 2025-11-06,01:23:49.000,310,11079633,-795,0,1762392228,15324.916916249997,127.52080556999863,50968.43199096001 2025-11-06,01:23:50.000,310,11079717,-795,0,1762392229,15325.233522819988,127.54195296000398,50968.54378488 2025-11-06,01:23:51.000,310,11079692,-795,0,1762392230,15325.55686569999,127.52080556999863,50968.64160456 2025-11-06,01:23:52.000,310,11079652,-795,0,1762392231,15325.792636549995,127.41506862000097,50968.81628256001 2025-11-06,01:23:53.000,310,11079642,-795,0,1762392232,15326.082297879992,127.47851079000247,50968.9699992 2025-11-06,01:23:54.000,310,11079697,-795,0,1762392233,15326.473003859988,127.46441253000376,50969.1446772 2025-11-06,01:23:55.000,310,11079697,-795,0,1762392234,15326.661620539999,127.57014948000142,50969.20756128 2025-11-06,01:23:56.000,310,11079738,-795,0,1762392235,15326.93780924999,127.59834599999886,50969.36826504001 2025-11-06,01:23:57.000,310,11079762,-795,0,1762392236,15327.08600807,127.64768991000165,50969.494033200004 2025-11-06,01:23:58.000,310,11079676,-795,0,1762392237,15327.375669399997,127.78162338000402,50969.6687112 2025-11-06,01:23:59.000,310,11079673,-795,0,1762392238,15327.544077149993,127.85211468000489,50969.71063392 2025-11-06,01:24:00.000,310,11079678,-795,0,1762392239,15327.766375379993,127.92260597999848,50969.88531192 2025-11-06,01:24:01.000,310,11079647,-795,0,1762392240,15327.961728369999,128.0001464099987,50969.962170239996 2025-11-06,01:24:02.000,310,11079719,-795,0,1762392241,15328.13687242999,128.04244119000214,50970.25562928001 2025-11-06,01:24:03.000,310,11079652,-795,0,1762392242,15328.29854386999,128.09178509999765,50970.39537168001 2025-11-06,01:24:04.000,310,11079753,-795,0,1762392243,15328.446742690001,128.11998162000236,50970.42332016001 2025-11-06,01:24:05.000,310,11079710,-795,0,1762392244,15328.648831990002,128.1481781399998,50970.646908 2025-11-06,01:24:06.000,310,11079613,-795,0,1762392245,15328.817239739998,128.1763746600045,50970.84953448001 2025-11-06,01:24:07.000,310,11079612,-795,0,1762392246,15328.985647489993,128.30325900000025,50970.94036704 2025-11-06,01:24:08.000,310,11079756,-795,0,1762392247,15329.228154649994,128.32440638999833,50971.2058776 2025-11-06,01:24:09.000,310,11079652,-795,0,1762392248,15329.490870739995,128.28211161000218,50971.219851840004 2025-11-06,01:24:10.000,310,11079718,-795,0,1762392249,15329.632333249996,128.31735725999897,50971.44343968 2025-11-06,01:24:11.000,310,11079625,-795,0,1762392250,15329.794004689997,128.30325900000025,50971.43645256 2025-11-06,01:24:12.000,310,11079640,-795,0,1762392251,15329.948939820002,128.31735725999897,50971.68798888001 2025-11-06,01:24:13.000,310,11079736,-795,0,1762392252,15330.090402329988,128.3314555199977,50971.91856384 2025-11-06,01:24:14.000,310,11079744,-795,0,1762392253,15330.238601149998,128.444241600002,50972.009396400004 2025-11-06,01:24:15.000,310,11079696,-795,0,1762392254,15330.346382109994,128.40899594999792,50972.225997120004 2025-11-06,01:24:16.000,310,11079724,-795,0,1762392255,15330.41374520999,128.38079943000048,50972.26791984001 2025-11-06,01:24:17.000,310,11079682,-795,0,1762392256,15330.48110831,128.47948724999878,50972.44259784 2025-11-06,01:24:18.000,310,11079669,-795,0,1762392257,15330.56194403,128.57112593999773,50972.61727584 2025-11-06,01:24:19.000,310,11079806,-795,0,1762392258,15330.629307129995,128.64866636999795,50972.73605688 2025-11-06,01:24:20.000,310,11079656,-795,0,1762392259,15330.70340654,128.61342072000116,50972.85483792 2025-11-06,01:24:21.000,310,11079678,-795,0,1762392260,15330.851605359996,128.74735419000353,50972.98060608 2025-11-06,01:24:22.000,310,11079719,-795,0,1762392261,15330.972858939997,128.7544033200029,50973.28105224 2025-11-06,01:24:23.000,310,11079705,-795,0,1762392262,15331.141266689992,128.82489462000376,50973.43476888 2025-11-06,01:24:24.000,310,11079624,-795,0,1762392263,15331.242311339993,128.87423852999927,50973.58149840001 2025-11-06,01:24:25.000,310,11079722,-795,0,1762392264,15331.444400639994,128.92358244000206,50973.637395360005 2025-11-06,01:24:26.000,310,11079657,-795,0,1762392265,15331.545445289994,128.89538592000463,50973.853996080004 2025-11-06,01:24:27.000,310,11079703,-795,0,1762392266,15331.74079828,128.95882808999886,50974.16142936001 2025-11-06,01:24:28.000,310,11079797,-795,0,1762392267,15331.868788169995,129.07161417000316,50974.21732632 2025-11-06,01:24:29.000,310,11079698,-795,0,1762392268,15331.98330544,129.12095807999867,50974.35008160001 2025-11-06,01:24:30.000,310,11079654,-795,0,1762392269,15332.165185810001,129.20554763999826,50974.41995280001 2025-11-06,01:24:31.000,310,11079759,-795,0,1762392270,15332.360538799992,129.24079329000233,50974.58764368001 2025-11-06,01:24:32.000,310,11079765,-795,0,1762392271,15332.569364409988,129.33948111000063,50974.79027016 2025-11-06,01:24:33.000,310,11079654,-795,0,1762392272,15332.731035849989,129.473414580003,50974.9439868 2025-11-06,01:24:34.000,310,11079683,-795,0,1762392273,15332.85902574,129.6073480499981,50975.00687088 2025-11-06,01:24:35.000,310,11079733,-795,0,1762392274,15333.11500551999,129.74128152000048,50975.195523120005 2025-11-06,01:24:36.000,310,11079714,-795,0,1762392275,15333.323831130001,129.89636238000094,50975.35622688001 2025-11-06,01:24:37.000,310,11079683,-795,0,1762392276,15333.519184119992,129.92455889999837,50975.44007232 2025-11-06,01:24:38.000,310,11079633,-795,0,1762392277,15333.761691279993,130.0302958500033,50975.6077632 2025-11-06,01:24:39.000,310,11079754,-795,0,1762392278,15334.024407369994,130.13603280000098,50975.77545408 2025-11-06,01:24:40.000,310,11079741,-795,0,1762392279,15334.226496669995,130.23472061999928,50975.9221836 2025-11-06,01:24:41.000,310,11079711,-795,0,1762392280,15334.489212759996,130.2981627900008,50976.07590024001 2025-11-06,01:24:42.000,310,11079682,-795,0,1762392281,15334.724983610002,130.2770154000027,50976.3064752 2025-11-06,01:24:43.000,310,11079704,-795,0,1762392282,15334.947281839988,130.4109488699978,50976.38333352001 2025-11-06,01:24:44.000,310,11079711,-795,0,1762392283,15335.149371139989,130.5237349500021,50976.55102440001 2025-11-06,01:24:45.000,310,11079663,-795,0,1762392284,15335.39861461,130.67881581000256,50976.66980544 2025-11-06,01:24:46.000,310,11079671,-795,0,1762392285,15335.63438545999,130.7563562400028,50976.753650880004 2025-11-06,01:24:47.000,310,11079753,-795,0,1762392286,15335.849947379997,130.93258449000132,50976.99820008 2025-11-06,01:24:48.000,310,11079707,-795,0,1762392287,15336.078981919993,131.01012492000154,50977.109994000006 2025-11-06,01:24:49.000,310,11079741,-795,0,1762392288,15336.314752769998,131.07356709000305,50977.31262048 2025-11-06,01:24:50.000,310,11079674,-755,0,1762392289,15336.523578379994,131.2286479500035,50977.36851744001 2025-11-06,01:24:51.000,310,11079688,-795,0,1762392290,15336.806503399996,131.29209011999774,50977.55018256 2025-11-06,01:24:52.000,310,11079663,-795,0,1762392291,15337.049010559997,131.39077794000332,50977.5990924 2025-11-06,01:24:53.000,310,11079651,-795,0,1762392292,15337.284781410002,131.40487620000204,50977.79473176 2025-11-06,01:24:54.000,310,11079665,-795,0,1762392293,15337.513815949998,131.3766796800046,50977.948448400006 2025-11-06,01:24:55.000,310,11079795,-795,0,1762392294,15337.74958679999,131.5106131499997,50978.095177920004 2025-11-06,01:24:56.000,310,11079781,-795,0,1762392295,15337.99209395999,131.48946576000162,50978.227933199996 2025-11-06,01:24:57.000,310,11079683,-795,0,1762392296,15338.241337430001,131.4471709799982,50978.36068848 2025-11-06,01:24:58.000,310,11079650,-795,0,1762392297,15338.470371969997,131.4471709799982,50978.47946952 2025-11-06,01:24:59.000,310,11079673,-795,0,1762392298,15338.726351749989,131.41897446000075,50978.65414752 2025-11-06,01:25:00.000,310,11079671,-795,0,1762392299,15338.97559522,131.36963054999796,50978.70305736 2025-11-06,01:25:01.000,310,11079716,-795,0,1762392300,15339.23831131,131.4471709799982,50978.81485128 2025-11-06,01:25:02.000,310,11079729,-795,0,1762392301,15339.541445260002,131.39782707000268,50978.9615808 2025-11-06,01:25:03.000,310,11079718,-795,0,1762392302,15339.797425039993,131.35553228999925,50979.003503520005 2025-11-06,01:25:04.000,310,11079645,-795,0,1762392303,15340.080350059994,131.4260235900001,50979.17818152 2025-11-06,01:25:05.000,310,11079737,-795,0,1762392304,15340.3767477,131.5106131499997,50979.25503984 2025-11-06,01:25:06.000,310,11079771,-795,0,1762392305,15340.625991169996,131.51766227999906,50979.39478224 2025-11-06,01:25:07.000,310,11079689,-795,0,1762392306,15340.915652499993,131.623399230004,50979.44369208 2025-11-06,01:25:08.000,310,11079756,-795,0,1762392307,15341.218786449994,131.7220870500023,50979.555486000005 2025-11-06,01:25:09.000,310,11079715,-795,0,1762392308,15341.46802991999,131.79962748000253,50979.63933144 2025-11-06,01:25:10.000,310,11079734,-795,0,1762392309,15341.764427559996,131.8207748700006,50979.71618976001 2025-11-06,01:25:11.000,310,11079676,-795,0,1762392310,15342.107979369997,131.79962748000253,50979.75811248 2025-11-06,01:25:12.000,310,11079731,-795,0,1762392311,15342.444794869989,131.7855292200038,50980.009648800005 2025-11-06,01:25:13.000,310,11079660,-795,0,1762392312,15342.84897346999,131.71503792000294,50980.10048136001 2025-11-06,01:25:14.000,310,11079709,-795,0,1762392313,15343.205997899997,131.59520270999928,50980.28214648 2025-11-06,01:25:15.000,310,11079710,-795,0,1762392314,15343.556286019993,131.5388096700044,50980.31009496 2025-11-06,01:25:16.000,310,11079728,-795,0,1762392315,15343.940255689995,131.61635010000464,50980.31009496 2025-11-06,01:25:17.000,310,11079762,-795,0,1762392316,15344.304016429996,131.58110445000057,50980.407914639996 2025-11-06,01:25:18.000,310,11079736,-795,0,1762392317,15344.647568239998,131.56700619000185,50980.6384896 2025-11-06,01:25:19.000,310,11079742,-795,0,1762392318,15345.078692079995,131.52471140999842,50980.75028352001 2025-11-06,01:25:20.000,310,11079795,-795,0,1762392319,15345.388562339991,131.5106131499997,50980.85509032 2025-11-06,01:25:21.000,310,11079654,-795,0,1762392320,15345.799477250002,131.45422011000483,50981.015794080005 2025-11-06,01:25:22.000,310,11079802,-795,0,1762392321,15346.068929649999,131.49651489000098,50981.10662664001 2025-11-06,01:25:23.000,310,11079705,-795,0,1762392322,15346.338382049995,131.46126924000419,50981.246369039996 2025-11-06,01:25:24.000,310,11079800,-795,0,1762392323,15346.789714819992,131.41897446000075,50981.37213720001 2025-11-06,01:25:25.000,310,11079702,-795,0,1762392324,15347.146739249998,131.4471709799982,50981.36515008 2025-11-06,01:25:26.000,310,11079815,-795,0,1762392325,15347.497027369995,131.39077794000332,50981.53284096 2025-11-06,01:25:27.000,310,11079676,-755,0,1762392326,15347.914678590001,131.38372881000396,50981.637647760006 2025-11-06,01:25:28.000,310,11079748,-795,0,1762392327,15348.278439329988,131.40487620000204,50981.75642880001 2025-11-06,01:25:29.000,310,11079769,-795,0,1762392328,15348.568100659999,131.39077794000332,50981.82630000001 2025-11-06,01:25:30.000,310,11079663,-795,0,1762392329,15348.92512508999,131.29913925000437,50981.98001664 2025-11-06,01:25:31.000,310,11079700,-795,0,1762392330,15349.201313799997,131.2638936000003,50982.07783632 2025-11-06,01:25:32.000,310,11079723,-795,0,1762392331,15349.531392989993,131.165205780002,50982.11277192001 2025-11-06,01:25:33.000,310,11079671,-795,0,1762392332,15349.80084538999,131.0806162200024,50982.25950144001 2025-11-06,01:25:34.000,310,11079738,-675,0,1762392333,15350.18481505999,131.09471448000113,50982.32937264001 2025-11-06,01:25:35.000,310,11079698,-795,0,1762392334,15350.461003769997,130.90438797000388,50982.41321808 2025-11-06,01:25:36.000,310,11079702,-795,0,1762392335,15350.703510929998,130.79865101999894,50982.5599476 2025-11-06,01:25:37.000,310,11079691,-795,0,1762392336,15350.905600229999,130.60127538000233,50982.63680592001 2025-11-06,01:25:38.000,310,11079803,-755,0,1762392337,15351.16831632,130.36865409000166,50982.73462560001 2025-11-06,01:25:39.000,310,11079662,-795,0,1762392338,15351.444505029991,130.20652410000184,50982.7695612 2025-11-06,01:25:40.000,310,11079670,-795,0,1762392339,15351.585967539992,129.9668536800018,50982.83244528001 2025-11-06,01:25:41.000,310,11079810,-795,0,1762392340,15351.720693739997,129.73423239000113,50982.99314904 2025-11-06,01:25:42.000,310,11079668,-795,0,1762392341,15351.875628870002,129.4945619700011,50983.16083992 2025-11-06,01:25:43.000,310,11079850,-795,0,1762392342,15352.111399719994,129.31833372000256,50983.20276264 2025-11-06,01:25:44.000,310,11079675,-795,0,1762392343,15352.26633485,129.08571243000188,50983.27263384 2025-11-06,01:25:45.000,310,11079710,-795,0,1762392344,15352.434742599995,128.93063157000142,50983.363466400006 2025-11-06,01:25:46.000,310,11079727,-795,0,1762392345,15352.60315034999,128.83899288000248,50983.398402 2025-11-06,01:25:47.000,310,11079688,-795,0,1762392346,15352.677249759996,128.61342072000116,50983.55211864001 2025-11-06,01:25:48.000,310,11079760,-795,0,1762392347,15352.845657509992,128.5429294200003,50983.55211864001 2025-11-06,01:25:49.000,310,11079772,-795,0,1762392348,15353.081428359998,128.40194681999856,50983.61500272 2025-11-06,01:25:50.000,310,11079743,-795,0,1762392349,15353.121846219998,128.28916074000153,50983.580067120005 2025-11-06,01:25:51.000,310,11079754,-795,0,1762392350,15353.229627179993,128.02834293000342,50983.628976960004 2025-11-06,01:25:52.000,310,11079723,-795,0,1762392351,15353.391298619994,127.98604814999999,50983.76173224 2025-11-06,01:25:53.000,310,11079658,-795,0,1762392352,15353.52602482,127.89440946000104,50983.845577680004 2025-11-06,01:25:54.000,310,11079692,-795,0,1762392353,15353.654014709995,127.8662129400036,50983.94339736 2025-11-06,01:25:55.000,310,11079797,-795,0,1762392354,15353.82915877,127.68293555999844,50984.013268560004 2025-11-06,01:25:56.000,310,11079679,-795,0,1762392355,15353.990830210001,127.72523034000187,50984.013268560004 2025-11-06,01:25:57.000,310,11079717,-795,0,1762392356,15354.044720689992,127.67588642999908,50984.13903672 2025-11-06,01:25:58.000,310,11079746,-795,0,1762392357,15354.199655819997,127.66883729999972,50984.22986928 2025-11-06,01:25:59.000,310,11079760,-795,0,1762392358,15354.307436779993,127.61244426000485,50984.24384352001 2025-11-06,01:26:00.000,310,11079718,-795,0,1762392359,15354.475844529989,127.64768991000165,50984.31371472001 2025-11-06,01:26:01.000,310,11079742,-795,0,1762392360,15354.556680249989,127.61244426000485,50984.38358592 2025-11-06,01:26:02.000,310,11079650,-795,0,1762392361,15354.71835168999,127.61949339000421,50984.39057304001 2025-11-06,01:26:03.000,310,11079769,-795,0,1762392362,15354.86655051,127.7040829500038,50984.488392720006 2025-11-06,01:26:04.000,310,11079634,-795,0,1762392363,15355.06190349999,127.74637772999995,50984.60018664 2025-11-06,01:26:05.000,310,11079733,-795,0,1762392364,15355.263992799992,127.71818121000251,50984.656083600006 2025-11-06,01:26:06.000,310,11079673,-795,0,1762392365,15355.425664239992,127.62654252000357,50984.704993440006 2025-11-06,01:26:07.000,310,11079718,-795,0,1762392366,15355.560390439998,127.59834599999886,50984.72595480001 2025-11-06,01:26:08.000,310,11079777,-795,0,1762392367,15355.809633909994,127.61244426000485,50984.78185176 2025-11-06,01:26:09.000,310,11079832,-795,0,1762392368,15356.052141069995,127.6899846899978,50984.85871008 2025-11-06,01:26:10.000,310,11079746,-795,0,1762392369,15356.28117560999,127.6899846899978,50985.0054396 2025-11-06,01:26:11.000,310,11079752,-795,0,1762392370,15356.510210150002,127.69703382000444,50985.01242672001 2025-11-06,01:26:12.000,310,11079681,-795,0,1762392371,15356.725772069993,127.71113208000315,50985.0753108 2025-11-06,01:26:13.000,310,11079707,-795,0,1762392372,15356.820080409998,127.7040829500038,50985.11723352 2025-11-06,01:26:14.000,310,11079737,-795,0,1762392373,15357.015433399989,127.73227947000123,50985.17313048 2025-11-06,01:26:15.000,310,11079728,-795,0,1762392374,15357.22425901,127.67588642999908,50985.187104720004 2025-11-06,01:26:16.000,310,11079766,-795,0,1762392375,15357.37919413999,127.71818121000251,50985.31986000001 2025-11-06,01:26:17.000,310,11079783,-795,0,1762392376,15357.614964989996,127.7040829500038,50985.33383424 2025-11-06,01:26:18.000,310,11079746,-795,0,1762392377,15357.810317980002,127.83096728999953,50985.326847120006 2025-11-06,01:26:19.000,310,11079708,-795,0,1762392378,15357.958516799998,127.78162338000402,50985.31287288 2025-11-06,01:26:20.000,310,11079749,-795,0,1762392379,15358.201023959999,127.8380164199989,50985.45261528 2025-11-06,01:26:21.000,310,11079761,-795,0,1762392380,15358.42332219,127.8027707700021,50985.44562816001 2025-11-06,01:26:22.000,310,11079783,-795,0,1762392381,15358.632147799995,127.8027707700021,50985.44562816001 2025-11-06,01:26:23.000,310,11079770,-795,0,1762392382,15358.760137689991,127.84506554999825,50985.58537056001 2025-11-06,01:26:24.000,310,11079644,-795,0,1762392383,15358.962226989992,127.8027707700021,50985.5993448 2025-11-06,01:26:25.000,310,11079718,-795,0,1762392384,15359.103689499992,127.74637772999995,50985.72511296 2025-11-06,01:26:26.000,310,11079741,-795,0,1762392385,15359.251888319988,127.73227947000123,50985.65524176001 2025-11-06,01:26:27.000,310,11079750,-795,0,1762392386,15359.325987729993,127.68293555999844,50985.669216 2025-11-06,01:26:28.000,310,11079727,-795,0,1762392387,15359.507868099994,127.64768991000165,50985.808958400004 2025-11-06,01:26:29.000,310,11079718,-795,0,1762392388,15359.62238537,127.57014948000142,50985.94171368 2025-11-06,01:26:30.000,310,11079758,-795,0,1762392389,15359.74363895,127.42916687999968,50985.88581672 2025-11-06,01:26:31.000,310,11079670,-795,0,1762392390,15359.770584189995,127.23884037000244,50985.82293264001 2025-11-06,01:26:32.000,310,11079679,-795,0,1762392391,15359.88510146,127.12605428999814,50985.82293264001 2025-11-06,01:26:33.000,310,11079608,-795,0,1762392392,15359.992882419996,126.99212082000304,50985.85088112001 2025-11-06,01:26:34.000,310,11079713,-795,0,1762392393,15360.087190760001,126.83703996000258,50985.88581672 2025-11-06,01:26:35.000,310,11079679,-795,0,1762392394,15360.107399690001,126.56917301999783,50986.01158488 2025-11-06,01:26:36.000,310,11079757,-795,0,1762392395,15360.188235410002,126.36474825000187,50986.01158488 2025-11-06,01:26:37.000,310,11079757,-795,0,1762392396,15360.194971719997,126.09688131000439,50986.00459776 2025-11-06,01:26:38.000,310,11079790,-795,0,1762392397,15360.242125889992,125.85721089000435,50986.095430320005 2025-11-06,01:26:39.000,310,11079826,-795,0,1762392398,15360.282543749992,125.56114743000217,50986.03254624 2025-11-06,01:26:40.000,310,11079810,-795,0,1762392399,15360.370115780002,125.3426244000002,50986.10940456 2025-11-06,01:26:41.000,310,11079821,-795,0,1762392400,15360.390324710002,125.13819963000424,50986.06049472 2025-11-06,01:26:42.000,310,11079692,-795,0,1762392401,15360.363379469993,124.8844309499982,50986.15132728 2025-11-06,01:26:43.000,310,11079770,-795,0,1762392402,15360.450951499988,124.64476052999817,50986.10241744 2025-11-06,01:26:44.000,310,11079717,-795,0,1762392403,15360.464424119993,124.39099184999941,50986.20722424001 2025-11-06,01:26:45.000,310,11079641,-795,0,1762392404,15360.538523529998,124.21476360000088,50986.22119848 2025-11-06,01:26:46.000,310,11079823,-795,0,1762392405,15360.518314599998,123.96099492000212,50986.312031040005 2025-11-06,01:26:47.000,310,11079747,-795,0,1762392406,15360.558732459998,123.7354227600008,50986.2281856 2025-11-06,01:26:48.000,310,11079736,-795,0,1762392407,15360.578941389998,123.51689972999884,50986.312031040005 2025-11-06,01:26:49.000,310,11079784,-795,0,1762392408,15360.572205079989,123.2913275700048,50986.22119848 2025-11-06,01:26:50.000,310,11079732,-795,0,1762392409,15360.632831869989,123.08690280000155,50986.29106968 2025-11-06,01:26:51.000,310,11079713,-795,0,1762392410,15360.639568179999,122.88247802999831,50986.24215984 2025-11-06,01:26:52.000,310,11079759,-795,0,1762392411,15360.659777109999,122.69215152000106,50986.360940880004 2025-11-06,01:26:53.000,310,11079760,-795,0,1762392412,15360.686722349994,122.53707066000061,50986.31901816 2025-11-06,01:26:54.000,310,11079791,-795,0,1762392413,15360.673249729989,122.339695020004,50986.32600528001 2025-11-06,01:26:55.000,310,11079688,-795,0,1762392414,15360.639568179999,122.0929754700046,50986.360940880004 2025-11-06,01:26:56.000,310,11079683,-795,0,1762392415,15360.605886629994,121.93789461000415,50986.27709544 2025-11-06,01:26:57.000,310,11079646,-795,0,1762392416,15360.592414009989,121.71232245000283,50986.27010832 2025-11-06,01:26:58.000,310,11079696,-795,0,1762392417,15360.592414009989,121.57838898000045,50986.34696664 2025-11-06,01:26:59.000,310,11079715,-795,0,1762392418,15360.565468769993,121.3598659499985,50986.23517272001 2025-11-06,01:27:00.000,310,11079634,-795,0,1762392419,15360.558732459998,121.20478508999804,50986.20023712 2025-11-06,01:27:01.000,310,11079642,-795,0,1762392420,15360.538523529998,120.95101640999928,50986.18626288001 2025-11-06,01:27:02.000,310,11079734,-795,0,1762392421,15360.511578289988,120.7324933800046,50986.17228864 2025-11-06,01:27:03.000,310,11079729,-795,0,1762392422,15360.504841979993,120.55626512999879,50986.1233788 2025-11-06,01:27:04.000,310,11079734,-795,0,1762392423,15360.491369359988,120.34479123000347,50986.20023712 2025-11-06,01:27:05.000,310,11079805,-795,0,1762392424,15360.437478879998,120.03462951000256,50986.0535076 2025-11-06,01:27:06.000,310,11079687,-795,0,1762392425,15360.410533640003,119.75971343999845,50986.03254624 2025-11-06,01:27:07.000,310,11079814,-795,0,1762392426,15360.363379469993,119.46364998000354,50986.00459776 2025-11-06,01:27:08.000,310,11079693,-795,0,1762392427,15360.282543749992,119.15348826000263,50986.01857200001 2025-11-06,01:27:09.000,310,11079766,-795,0,1762392428,15360.255598509997,118.95611261999875,50985.96267504 2025-11-06,01:27:10.000,310,11079795,-795,0,1762392429,15360.255598509997,118.64595089999784,50985.976649280004 2025-11-06,01:27:11.000,310,11079750,-795,0,1762392430,15360.120872309992,118.34283831000357,50985.89280384 2025-11-06,01:27:12.000,310,11079682,-755,0,1762392431,15360.066981830001,118.09611876000417,50985.843894 2025-11-06,01:27:13.000,310,11079742,-795,0,1762392432,15359.959200869991,117.65907270000025,50985.81594552 2025-11-06,01:27:14.000,310,11079732,-755,0,1762392433,15359.92551932,117.42645140999957,50985.65524176001 2025-11-06,01:27:15.000,310,11079659,-795,0,1762392434,15359.80426574,117.15153534000274,50985.669216 2025-11-06,01:27:16.000,310,11079730,-795,0,1762392435,15359.76384788,116.84842275000119,50985.65524176001 2025-11-06,01:27:17.000,310,11079729,-795,0,1762392436,15359.730166329995,116.52416277000157,50985.55043496 2025-11-06,01:27:18.000,310,11079807,-795,0,1762392437,15359.65606691999,116.22105018000002,50985.494538000006 2025-11-06,01:27:19.000,310,11079763,-795,0,1762392438,15359.6425943,115.92498671999783,50985.4596024 2025-11-06,01:27:20.000,310,11079718,-795,0,1762392439,15359.53481333999,115.62187413000356,50985.34780848001 2025-11-06,01:27:21.000,310,11079736,-795,0,1762392440,15359.400087139999,115.31171241000266,50985.354795600004 2025-11-06,01:27:22.000,310,11079739,-795,0,1762392441,15359.312515109988,115.02974720999919,50985.31287288 2025-11-06,01:27:23.000,310,11079690,-795,0,1762392442,15359.224943079993,114.73368375000427,50985.145182 2025-11-06,01:27:24.000,310,11079688,-795,0,1762392443,15359.150843670002,114.41647290000401,50985.13120776001 2025-11-06,01:27:25.000,310,11079759,-795,0,1762392444,15359.002644849992,114.15565508999862,50985.04736232 2025-11-06,01:27:26.000,310,11079683,-795,0,1762392445,15358.874654959996,113.78910033000284,50984.94255552001 2025-11-06,01:27:27.000,310,11079736,-795,0,1762392446,15358.712983519996,113.52828252000472,50984.872684320006 2025-11-06,01:27:28.000,310,11079726,-715,0,1762392447,15358.672565659996,113.34500513999956,50984.823774480006 2025-11-06,01:27:29.000,310,11079802,-795,0,1762392448,15358.37616801999,113.02779428999929,50984.704993440006 2025-11-06,01:27:30.000,310,11079751,-795,0,1762392449,15358.329013849994,112.7810747399999,50984.71198056 2025-11-06,01:27:31.000,310,11079760,-795,0,1762392450,15358.120188239998,112.45681476000027,50984.57223816 2025-11-06,01:27:32.000,310,11079741,-795,0,1762392451,15358.019143589998,112.20304608000151,50984.50236696 2025-11-06,01:27:33.000,310,11079765,-795,0,1762392452,15357.749691190002,111.9774739200002,50984.46044424001 2025-11-06,01:27:34.000,310,11079707,-795,0,1762392453,15357.581283439991,111.75895088999823,50984.27179200001 2025-11-06,01:27:35.000,310,11079723,-795,0,1762392454,15357.37919413999,111.42764177999925,50984.132049600004 2025-11-06,01:27:36.000,310,11079769,-795,0,1762392455,15357.09626911999,111.06813615000283,50984.013268560004 2025-11-06,01:27:37.000,310,11079691,-795,0,1762392456,15356.813344099988,110.70158138999977,50983.90846176001 2025-11-06,01:27:38.000,310,11079631,-795,0,1762392457,15356.503473839992,110.37732141000015,50983.81064208001 2025-11-06,01:27:39.000,310,11079765,-795,0,1762392458,15356.254230369996,109.99666838999838,50983.57308000001 2025-11-06,01:27:40.000,310,11079766,-795,0,1762392459,15355.98477797,109.65126102000067,50983.49622168 2025-11-06,01:27:41.000,310,11079708,-795,0,1762392460,15355.627753539993,109.33405017000041,50983.35647928001 2025-11-06,01:27:42.000,310,11079719,-795,0,1762392461,15355.324619589992,108.8899549800044,50983.20276264 2025-11-06,01:27:43.000,310,11079756,-795,0,1762392462,15355.014749329996,108.51635109000199,50983.00013616001 2025-11-06,01:27:44.000,310,11079826,-795,0,1762392463,15354.76550586,108.185041980003,50983.007123280004 2025-11-06,01:27:45.000,310,11079787,-795,0,1762392464,15354.442162979998,107.85373287000402,50982.78353544001 2025-11-06,01:27:46.000,310,11079719,-795,0,1762392465,15354.118820099997,107.5153746299984,50982.61584456001 2025-11-06,01:27:47.000,310,11079771,-795,0,1762392466,15353.82915877,107.14177074000327,50982.476102160006 2025-11-06,01:27:48.000,310,11079759,-795,0,1762392467,15353.56644268,106.88095292999787,50982.308411280006 2025-11-06,01:27:49.000,310,11079714,-795,0,1762392468,15353.202681939998,106.58488947000296,50982.20360448 2025-11-06,01:27:50.000,310,11079732,-795,0,1762392469,15352.886075369992,106.22538383999927,50982.119759040004 2025-11-06,01:27:51.000,310,11079696,-755,0,1762392470,15352.54925987,105.908172989999,50981.88219696 2025-11-06,01:27:52.000,310,11079769,-795,0,1762392471,15352.212444369994,105.59096213999874,50981.651622 2025-11-06,01:27:53.000,310,11079722,-795,0,1762392472,15352.010355069993,105.27375128999847,50981.51187960001 2025-11-06,01:27:54.000,310,11079603,-795,0,1762392473,15351.774584220002,105.04112999999779,50981.34418872001 2025-11-06,01:27:55.000,310,11079673,-795,0,1762392474,15351.525340749991,104.70982088999881,50981.14156224 2025-11-06,01:27:56.000,310,11079716,-795,0,1762392475,15351.255888349995,104.46310133999941,50981.02976832 2025-11-06,01:27:57.000,310,11079721,-755,0,1762392476,15351.026853809999,104.17408701000386,50980.83412896 2025-11-06,01:27:58.000,310,11079742,-795,0,1762392477,15350.838237129989,103.89917093999975,50980.62451536001 2025-11-06,01:27:59.000,310,11079772,-795,0,1762392478,15350.575521040002,103.63835313000163,50980.41490176001 2025-11-06,01:28:00.000,310,11079762,-795,0,1762392479,15350.400376979997,103.37048619000416,50980.28214648 2025-11-06,01:28:01.000,310,11079725,-755,0,1762392480,15350.17134244,103.17311055000027,50980.13541696 2025-11-06,01:28:02.000,310,11079716,-795,0,1762392481,15349.96925314,102.98983317000238,50979.99567456 2025-11-06,01:28:03.000,310,11079785,-795,0,1762392482,15349.746954909999,102.73606449000363,50979.82798368 2025-11-06,01:28:04.000,310,11079669,-795,0,1762392483,15349.578547159988,102.53163972000038,50979.61138296 2025-11-06,01:28:05.000,310,11079750,-795,0,1762392484,15349.315831070002,102.32016581999778,50979.40875648001 2025-11-06,01:28:06.000,310,11079777,-795,0,1762392485,15349.05311498,102.22852712999884,50979.289975440006 2025-11-06,01:28:07.000,310,11079791,-795,0,1762392486,15348.74998103,102.12279018000118,50979.14324592001 2025-11-06,01:28:08.000,310,11079775,-795,0,1762392487,15348.392956599993,101.92541454000457,50979.003503520005 2025-11-06,01:28:09.000,310,11079655,-795,0,1762392488,15348.069613719992,101.80557933000091,50978.765941440004 2025-11-06,01:28:10.000,310,11079752,-715,0,1762392489,15347.699116669995,101.7421371599994,50978.70305736 2025-11-06,01:28:11.000,310,11079773,-795,0,1762392490,15347.348828549999,101.55181065000215,50978.45850816 2025-11-06,01:28:12.000,310,11079729,-795,0,1762392491,15347.025485669998,101.53066326000408,50978.2978044 2025-11-06,01:28:13.000,310,11079716,-795,0,1762392492,15346.641515999996,101.49541761,50978.08819080001 2025-11-06,01:28:14.000,310,11079750,-795,0,1762392493,15346.41248146,101.2980419700034,50977.99037112001 2025-11-06,01:28:15.000,310,11079802,-795,0,1762392494,15345.954412379993,101.31214023000211,50977.724860559996 2025-11-06,01:28:16.000,310,11079725,-795,0,1762392495,15345.792740939993,101.2980419700034,50977.62704088 2025-11-06,01:28:17.000,310,11079682,-795,0,1762392496,15345.530024849992,101.20640328000445,50977.52223408 2025-11-06,01:28:18.000,310,11079741,-795,0,1762392497,15345.15279149,101.24164893000125,50977.40345304 2025-11-06,01:28:19.000,310,11079758,-795,0,1762392498,15344.937229569994,101.21345241000381,50977.20082656001 2025-11-06,01:28:20.000,310,11079794,-795,0,1762392499,15344.647568239998,101.17115763000038,50977.0051872 2025-11-06,01:28:21.000,310,11079670,-795,0,1762392500,15344.229917019991,101.21345241000381,50976.823522080005 2025-11-06,01:28:22.000,310,11079727,-795,0,1762392501,15343.95372831,101.1500102400023,50976.63486984 2025-11-06,01:28:23.000,310,11079742,-715,0,1762392502,15343.596703879994,101.051322420004,50976.46717896 2025-11-06,01:28:24.000,310,11079759,-795,0,1762392503,15343.219470520002,100.97378199000377,50976.31346232001 2025-11-06,01:28:25.000,310,11079835,-795,0,1762392504,15343.003908599996,100.93148721000034,50976.22961688 2025-11-06,01:28:26.000,310,11079770,-795,0,1762392505,15342.55257583,100.86804503999883,50976.103848720006 2025-11-06,01:28:27.000,310,11079751,-795,0,1762392506,15342.155133539993,100.77640634999989,50975.92917072001 2025-11-06,01:28:28.000,310,11079791,-795,0,1762392507,15341.791372799991,100.72706244000437,50975.768466960006 2025-11-06,01:28:29.000,310,11079791,-795,0,1762392508,15341.360248959994,100.62132548999944,50975.61475032 2025-11-06,01:28:30.000,310,11079764,-795,0,1762392509,15340.949334049998,100.55083418999857,50975.44007232 2025-11-06,01:28:31.000,310,11079767,-795,0,1762392510,15340.572100689991,100.4803428899977,50975.33526552001 2025-11-06,01:28:32.000,310,11079720,-795,0,1762392511,15340.23528519,100.29706550999981,50975.05578072 2025-11-06,01:28:33.000,310,11079714,-795,0,1762392512,15339.716589319993,100.21247595000023,50974.82520576 2025-11-06,01:28:34.000,310,11079766,-795,0,1762392513,15339.420191680001,100.17018117000407,50974.60860504 2025-11-06,01:28:35.000,310,11079825,-795,0,1762392514,15339.022749389995,100.04329683000105,50974.39899144001 2025-11-06,01:28:36.000,310,11079652,-795,0,1762392515,15338.685933889989,100.12083726000128,50974.1754036 2025-11-06,01:28:37.000,310,11079708,-795,0,1762392516,15338.227864809996,100.00805118000426,50974.07758392 2025-11-06,01:28:38.000,310,11079680,-795,0,1762392517,15337.95167609999,99.95165814000211,50973.9308544 2025-11-06,01:28:39.000,310,11079610,-795,0,1762392518,15337.621596909994,99.93755988000339,50973.686305200004 2025-11-06,01:28:40.000,310,11079747,-795,0,1762392519,15337.352144509998,99.91641248999804,50973.50464008 2025-11-06,01:28:41.000,310,11079735,-795,0,1762392520,15337.022065320001,99.92346162000467,50973.36489768001 2025-11-06,01:28:42.000,310,11079807,-795,0,1762392521,15336.846921259996,99.8529703200038,50973.15528408001 2025-11-06,01:28:43.000,310,11079754,-795,0,1762392522,15336.47642421,99.89526509999996,50972.917722000006 2025-11-06,01:28:44.000,310,11079642,-795,0,1762392523,15336.233917049998,99.86706858000252,50972.750031120006 2025-11-06,01:28:45.000,310,11079791,-795,0,1762392524,15336.018355129992,99.93755988000339,50972.48452056001 2025-11-06,01:28:46.000,310,11079714,-755,0,1762392525,15335.715221179991,99.97280553000019,50972.33779104001 2025-11-06,01:28:47.000,310,11079762,-795,0,1762392526,15335.425559849995,100.0010020500049,50972.08625472 2025-11-06,01:28:48.000,310,11079736,-795,0,1762392527,15335.20999792999,100.12083726000128,50971.869654 2025-11-06,01:28:49.000,310,11079752,-795,0,1762392528,15334.967490769988,100.2477216000043,50971.674014640004 2025-11-06,01:28:50.000,310,11079755,-795,0,1762392529,15334.873182429998,100.37460594000004,50971.52029800001 2025-11-06,01:28:51.000,310,11079829,-795,0,1762392530,15334.650884199997,100.593128970002,50971.338632880004 2025-11-06,01:28:52.000,310,11079701,-795,0,1762392531,15334.556575859991,100.77640634999989,50971.08010944 2025-11-06,01:28:53.000,310,11079678,-795,0,1762392532,15334.42184966,100.84689765000076,50970.89844432001 2025-11-06,01:28:54.000,310,11079743,-795,0,1762392533,15334.30059608,100.96673286000441,50970.77966328001 2025-11-06,01:28:55.000,310,11079775,-795,0,1762392534,15334.13892464,101.13591198000358,50970.52812696 2025-11-06,01:28:56.000,310,11079731,-795,0,1762392535,15334.037879989999,101.3614841400049,50970.33947472 2025-11-06,01:28:57.000,310,11079746,-795,0,1762392536,15333.997462129999,101.55885978000151,50970.15780960001 2025-11-06,01:28:58.000,310,11079717,-795,0,1762392537,15333.876208549998,101.76328455000476,50969.93422176 2025-11-06,01:28:59.000,310,11079688,-795,0,1762392538,15333.775163899998,102.03115149000223,50969.75255664001 2025-11-06,01:29:00.000,310,11079785,-795,0,1762392539,15333.660646629993,102.1650849600046,50969.60582712001 2025-11-06,01:29:01.000,310,11079771,-795,0,1762392540,15333.600019839992,102.32016581999778,50969.41018776 2025-11-06,01:29:02.000,310,11079759,-715,0,1762392541,15333.559601979992,102.55983623999782,50969.17262568001 2025-11-06,01:29:03.000,310,11079769,-795,0,1762392542,15333.478766259992,102.84180144000129,50969.00493480001 2025-11-06,01:29:04.000,310,11079758,-795,0,1762392543,15333.377721609992,103.14491403000284,50968.85820528 2025-11-06,01:29:05.000,310,11079749,-795,0,1762392544,15333.296885889991,103.37753532000352,50968.64160456 2025-11-06,01:29:06.000,310,11079690,-795,0,1762392545,15333.229522789996,103.65245139000035,50968.41801672 2025-11-06,01:29:07.000,310,11079784,-795,0,1762392546,15333.229522789996,103.9555639800019,50968.2363516 2025-11-06,01:29:08.000,310,11079686,-795,0,1762392547,15333.14195076,104.22343091999937,50968.01276376 2025-11-06,01:29:09.000,310,11079765,-795,0,1762392548,15333.07458765999,104.3996591699979,50967.89398272 2025-11-06,01:29:10.000,310,11079749,-795,0,1762392549,15333.05437872999,104.68867350000073,50967.69135624001 2025-11-06,01:29:11.000,310,11079783,-795,0,1762392550,15332.96007039,105.005884350001,50967.46078128 2025-11-06,01:29:12.000,310,11079626,-795,0,1762392551,15332.825344189994,105.21030912000424,50967.16033512001 2025-11-06,01:29:13.000,310,11079760,-795,0,1762392552,15332.83208049999,105.50637257999915,50967.048541200005 2025-11-06,01:29:14.000,310,11079713,-795,0,1762392553,15332.683881679994,105.73194474000047,50966.88783744 2025-11-06,01:29:15.000,310,11079744,-795,0,1762392554,15332.576100719998,105.95751690000179,50966.68521096001 2025-11-06,01:29:16.000,310,11079739,-715,0,1762392555,15332.508737619988,106.07030297999881,50966.48258448 2025-11-06,01:29:17.000,310,11079739,-795,0,1762392556,15332.347066180002,106.35931731000164,50966.21707392 2025-11-06,01:29:18.000,310,11079758,-795,0,1762392557,15332.279703079992,106.52144730000146,50966.01444744001 2025-11-06,01:29:19.000,310,11079720,-795,0,1762392558,15332.151713189996,106.59898773000168,50965.8607308 2025-11-06,01:29:20.000,310,11079726,-795,0,1762392559,15332.030459609996,106.80341249999765,50965.6860528 2025-11-06,01:29:21.000,310,11079672,-675,0,1762392560,15331.91594233999,107.02193552999961,50965.51836192 2025-11-06,01:29:22.000,310,11079681,-795,0,1762392561,15331.75427089999,107.08537770000112,50965.28778696 2025-11-06,01:29:23.000,310,11079753,-795,0,1762392562,15331.63301731999,107.24045856000157,50965.0921476 2025-11-06,01:29:24.000,310,11079754,-795,0,1762392563,15331.558917909999,107.36029376999795,50964.85458552 2025-11-06,01:29:25.000,310,11079715,-795,0,1762392564,15331.417455399998,107.45898159000353,50964.67990752 2025-11-06,01:29:26.000,310,11079726,-795,0,1762392565,15331.316410749998,107.53652202000376,50964.50522952001 2025-11-06,01:29:27.000,310,11079762,-795,0,1762392566,15331.262520269993,107.68455375000485,50964.295615920004 2025-11-06,01:29:28.000,310,11079633,-795,0,1762392567,15331.154739309997,107.69160288000421,50964.148886400006 2025-11-06,01:29:29.000,310,11079729,-795,0,1762392568,15331.121057759992,107.75504504999844,50963.911324320004 2025-11-06,01:29:30.000,310,11079681,-795,0,1762392569,15331.046958350002,107.9735680800004,50963.72267208 2025-11-06,01:29:31.000,310,11079742,-795,0,1762392570,15331.046958350002,108.0863541600047,50963.51305848 2025-11-06,01:29:32.000,310,11079716,-795,0,1762392571,15330.952650009996,108.09340329000406,50963.39427744 2025-11-06,01:29:33.000,310,11079749,-795,0,1762392572,15330.952650009996,108.22733675999916,50963.01697296001 2025-11-06,01:29:34.000,310,11079704,-795,0,1762392573,15331.040222039992,108.31192631999875,50962.91216616 2025-11-06,01:29:35.000,310,11079717,-795,0,1762392574,15330.993067869997,108.38241761999961,50962.639668480006 2025-11-06,01:29:36.000,310,11079708,-795,0,1762392575,15330.993067869997,108.57274413000414,50962.471977600006 2025-11-06,01:29:37.000,310,11079748,-795,0,1762392576,15331.046958350002,108.69257934000052,50962.22044128 2025-11-06,01:29:38.000,310,11079703,-795,0,1762392577,15330.966122630001,108.66438282000308,50962.07371176 2025-11-06,01:29:39.000,310,11079673,-795,0,1762392578,15330.858341669991,108.74897238000267,50961.79422696001 2025-11-06,01:29:40.000,310,11079638,-795,0,1762392579,15330.878550599991,108.81946368000354,50961.61954896 2025-11-06,01:29:41.000,310,11079722,-795,0,1762392580,15330.811187499996,108.95339714999864,50961.514742160005 2025-11-06,01:29:42.000,310,11079696,-795,0,1762392581,15330.811187499996,109.22831322000275,50961.33307704 2025-11-06,01:29:43.000,310,11079737,-795,0,1762392582,15330.750560709996,109.26355886999954,50961.07455360001 2025-11-06,01:29:44.000,310,11079812,-795,0,1762392583,15330.73708808999,109.37634495000384,50961.00468240001 2025-11-06,01:29:45.000,310,11079720,-795,0,1762392584,15330.730351779996,109.57372059000045,50960.86494000001 2025-11-06,01:29:46.000,310,11079650,-795,0,1762392585,15330.69667022999,109.72175232000154,50960.66231352 2025-11-06,01:29:47.000,310,11079768,-795,0,1762392586,15330.76403333,109.84158752999792,50960.47366128 2025-11-06,01:29:48.000,310,11079741,-795,0,1762392587,15330.77750594999,109.96142274000158,50960.18718936 2025-11-06,01:29:49.000,310,11079803,-795,0,1762392588,15330.838132739991,110.05306143000053,50960.054434080004 2025-11-06,01:29:50.000,310,11079754,-795,0,1762392589,15330.905495840001,110.15879837999819,50959.85879472001 2025-11-06,01:29:51.000,310,11079727,-795,0,1762392590,15331.013276799997,110.25748620000377,50959.69809096 2025-11-06,01:29:52.000,310,11079703,-795,0,1762392591,15331.181684549992,110.37027228000079,50959.56533568001 2025-11-06,01:29:53.000,310,11079644,-795,0,1762392592,15331.296201819998,110.49010749000445,50959.44655464001 2025-11-06,01:29:54.000,310,11079782,-795,0,1762392593,15331.457873259998,110.53945139999996,50959.12514712 2025-11-06,01:29:55.000,310,11079678,-795,0,1762392594,15331.511763739989,110.6451883500049,50959.05527592 2025-11-06,01:29:56.000,310,11079744,-795,0,1762392595,15331.626281009994,110.6804340000017,50958.74784264 2025-11-06,01:29:57.000,310,11079773,-795,0,1762392596,15331.747534589995,110.77912182,50958.64303584 2025-11-06,01:29:58.000,310,11079732,-795,0,1762392597,15331.909206029995,110.70863051999913,50958.46835784001 2025-11-06,01:29:59.000,310,11079663,-795,0,1762392598,15332.070877469996,110.7438761700032,50958.3146412 2025-11-06,01:30:00.000,310,11079726,-795,0,1762392599,15332.171922119996,110.75797443000192,50958.14695032 2025-11-06,01:30:01.000,310,11079720,-795,0,1762392600,15332.434638209998,110.73682704000385,50957.93733672001 2025-11-06,01:30:02.000,310,11079703,-795,0,1762392601,15332.629991199989,110.65223748000426,50957.88143976 2025-11-06,01:30:03.000,310,11079690,-795,0,1762392602,15332.805135259994,110.66633574000298,50957.62990344001 2025-11-06,01:30:04.000,310,11079689,-795,0,1762392603,15333.00048825,110.63813921999827,50957.490161040005 2025-11-06,01:30:05.000,310,11079777,-795,0,1762392604,15333.189104929996,110.4971566200038,50957.273560320005 2025-11-06,01:30:06.000,310,11079758,-795,0,1762392605,15333.357512679991,110.47600922999845,50957.14779216001 2025-11-06,01:30:07.000,310,11079715,-795,0,1762392606,15333.512447809997,110.320928369998,50956.90324296 2025-11-06,01:30:08.000,310,11079785,-795,0,1762392607,15333.606756150002,110.17994577000354,50956.87529448 2025-11-06,01:30:09.000,310,11079741,-795,0,1762392608,15333.775163899998,110.11650360000203,50956.5678612 2025-11-06,01:30:10.000,310,11079759,-795,0,1762392609,15333.963780579994,110.09535621000396,50956.52593848001 2025-11-06,01:30:11.000,310,11079808,-795,0,1762392610,15334.05808892,110.04601230000117,50956.30235064 2025-11-06,01:30:12.000,310,11079724,-795,0,1762392611,15334.26017822,109.89093144000071,50956.15562112 2025-11-06,01:30:13.000,310,11079681,-795,0,1762392612,15334.39490441999,109.7640470999977,50956.01587872 2025-11-06,01:30:14.000,310,11079731,-795,0,1762392613,15334.691302059997,109.6653592799994,50955.91107192 2025-11-06,01:30:15.000,310,11079812,-795,0,1762392614,15334.846237190002,109.61601537000388,50955.74338104 2025-11-06,01:30:16.000,310,11079683,-795,0,1762392615,15335.007908629988,109.53847494000365,50955.68748408001 2025-11-06,01:30:17.000,310,11079795,-795,0,1762392616,15335.196525309999,109.49618016000022,50955.49883184001 2025-11-06,01:30:18.000,310,11079700,-795,0,1762392617,15335.445768779995,109.34814842999913,50955.43594776 2025-11-06,01:30:19.000,310,11079761,-795,0,1762392618,15335.674803319991,109.27765712999826,50955.22633416 2025-11-06,01:30:20.000,310,11079674,-795,0,1762392619,15335.863420000001,109.21421496000403,50955.13550160001 2025-11-06,01:30:21.000,310,11079800,-795,0,1762392620,15336.105927160002,109.21421496000403,50954.974797840005 2025-11-06,01:30:22.000,310,11079788,-795,0,1762392621,15336.348434319989,109.12257626999781,50954.84902968001 2025-11-06,01:30:23.000,310,11079775,-795,0,1762392622,15336.61115040999,109.14372366000316,50954.6464032 2025-11-06,01:30:24.000,310,11079738,-795,0,1762392623,15336.90081174,109.12257626999781,50954.62544184 2025-11-06,01:30:25.000,310,11079641,-795,0,1762392624,15337.156791519992,109.14372366000316,50954.31102144 2025-11-06,01:30:26.000,310,11079761,-795,0,1762392625,15337.459925469993,109.14372366000316,50954.24115024 2025-11-06,01:30:27.000,310,11079737,-795,0,1762392626,15337.722641559994,109.09437975000037,50954.185253280004 2025-11-06,01:30:28.000,310,11079708,-795,0,1762392627,15337.99883027,109.05208497000422,50954.09442072 2025-11-06,01:30:29.000,310,11079773,-795,0,1762392628,15338.200919570001,108.97454454000399,50953.85685864 2025-11-06,01:30:30.000,310,11079837,-795,0,1762392629,15338.551207689998,108.94634801999928,50953.849871520004 2025-11-06,01:30:31.000,310,11079815,-795,0,1762392630,15338.827396399989,108.86880758999905,50953.62628368001 2025-11-06,01:30:32.000,310,11079682,-795,0,1762392631,15339.11705773,108.79126715999882,50953.57737384001 2025-11-06,01:30:33.000,310,11079715,-795,0,1762392632,15339.433664299992,108.7137267299986,50953.52147688 2025-11-06,01:30:34.000,310,11079750,-795,0,1762392633,15339.703116700002,108.65733369000372,50953.37474736 2025-11-06,01:30:35.000,310,11079666,-795,0,1762392634,15339.979305409994,108.58684239000286,50953.24199208001 2025-11-06,01:30:36.000,310,11079670,-795,0,1762392635,15340.242021499995,108.53044935000071,50953.17212088001 2025-11-06,01:30:37.000,310,11079654,-795,0,1762392636,15340.524946519996,108.39651587999833,50953.011417120004 2025-11-06,01:30:38.000,310,11079727,-795,0,1762392637,15340.706826889997,108.22733675999916,50952.94154592 2025-11-06,01:30:39.000,310,11079729,-795,0,1762392638,15340.895443569992,108.13569807000022,50952.85071336 2025-11-06,01:30:40.000,310,11079657,-795,0,1762392639,15341.063851319988,107.9735680800004,50952.78782928001 2025-11-06,01:30:41.000,310,11079784,-795,0,1762392640,15341.178368589994,107.89602765000018,50952.73193232 2025-11-06,01:30:42.000,310,11079828,-795,0,1762392641,15341.40740312999,107.68455375000485,50952.648086880006 2025-11-06,01:30:43.000,310,11079685,-795,0,1762392642,15341.56907456999,107.50127636999969,50952.54328008 2025-11-06,01:30:44.000,310,11079695,-795,0,1762392643,15341.69032814999,107.31094986000244,50952.49437024 2025-11-06,01:30:45.000,310,11079756,-795,0,1762392644,15341.791372799991,107.09242683000048,50952.48738312 2025-11-06,01:30:46.000,310,11079737,-795,0,1762392645,15341.878944830001,106.93029684000066,50952.3755892 2025-11-06,01:30:47.000,310,11079811,-795,0,1762392646,15341.953044239992,106.66242990000319,50952.35462784001 2025-11-06,01:30:48.000,310,11079755,-755,0,1762392647,15342.067561509997,106.42980861000251,50952.340653600004 2025-11-06,01:30:49.000,310,11079742,-795,0,1762392648,15342.134924609993,106.11259776000225,50952.3755892 2025-11-06,01:30:50.000,310,11079753,-795,0,1762392649,15342.209024019998,105.99276254999859,50952.30571800001 2025-11-06,01:30:51.000,310,11079707,-635,0,1762392650,15342.323541289988,105.74604299999919,50952.22187256 2025-11-06,01:30:52.000,310,11079654,-795,0,1762392651,15342.390904389998,105.56981475000066,50952.172962720004 2025-11-06,01:30:53.000,310,11079700,-795,0,1762392652,15342.417849629994,105.3512917199987,50952.11706576001 2025-11-06,01:30:54.000,310,11079744,-795,0,1762392653,15342.512157969999,105.12571956000465,50952.075143040005 2025-11-06,01:30:55.000,310,11079812,-795,0,1762392654,15342.59299369,104.87900000999798,50952.0611688 2025-11-06,01:30:56.000,310,11079758,-795,0,1762392655,15342.619938929995,104.64637872000458,50951.94238776 2025-11-06,01:30:57.000,310,11079795,-795,0,1762392656,15342.78834667999,104.54064176999964,50951.907452160005 2025-11-06,01:30:58.000,310,11079727,-795,0,1762392657,15342.842237159995,104.3996591699979,50951.977323360006 2025-11-06,01:30:59.000,310,11079704,-795,0,1762392658,15342.86918239999,104.2657257000028,50951.79565824 2025-11-06,01:31:00.000,310,11079644,-795,0,1762392659,15342.943281809996,104.17408701000386,50951.809632480006 2025-11-06,01:31:01.000,310,11079732,-795,0,1762392660,15342.963490739996,104.09654658000363,50951.80264536001 2025-11-06,01:31:02.000,310,11079754,-795,0,1762392661,15343.152107419992,104.0190061500034,50951.72578704 2025-11-06,01:31:03.000,310,11079773,-795,0,1762392662,15343.199261590002,103.9908096299987,50951.58604464 2025-11-06,01:31:04.000,310,11079754,-795,0,1762392663,15343.199261590002,104.04720267000084,50951.59303176001 2025-11-06,01:31:05.000,310,11079764,-795,0,1762392664,15343.259888380002,104.06130092999956,50951.607006 2025-11-06,01:31:06.000,310,11079704,-795,0,1762392665,15343.347460409997,104.11769397000171,50951.51617344001 2025-11-06,01:31:07.000,310,11079686,-795,0,1762392666,15343.327251479997,104.12474310000107,50951.56508328001 2025-11-06,01:31:08.000,310,11079835,-795,0,1762392667,15343.347460409997,104.11064484000235,50951.48123784 2025-11-06,01:31:09.000,310,11079684,-795,0,1762392668,15343.428296129998,104.1529396199985,50951.48123784 2025-11-06,01:31:10.000,310,11079757,-795,0,1762392669,15343.435032439993,104.32211873999768,50951.523160560006 2025-11-06,01:31:11.000,310,11079737,-795,0,1762392670,15343.381141960002,104.42080656000326,50951.474250720006 2025-11-06,01:31:12.000,310,11079732,-555,0,1762392671,15343.502395539988,104.61818219999986,50951.453289360004 2025-11-06,01:31:13.000,310,11079725,-795,0,1762392672,15343.509131849998,104.82965610000247,50951.51617344001 2025-11-06,01:31:14.000,310,11079721,-795,0,1762392673,15343.522604469988,104.94949130999885,50951.49521208001 2025-11-06,01:31:15.000,310,11079692,-795,0,1762392674,15343.589967569998,105.09752303999994,50951.50918632 2025-11-06,01:31:16.000,310,11079734,-795,0,1762392675,15343.616912809994,105.16801434000081,50951.453289360004 2025-11-06,01:31:17.000,310,11079688,-795,0,1762392676,15343.697748529994,105.33719345999998,50951.502199200004 2025-11-06,01:31:18.000,310,11079713,-795,0,1762392677,15343.798793179994,105.48522519000107,50951.38341816 2025-11-06,01:31:19.000,310,11079760,-795,0,1762392678,15343.86615627999,105.51342170999851,50951.355469680006 2025-11-06,01:31:20.000,310,11079752,-795,0,1762392679,15343.920046759995,105.66850256999896,50951.334508320004 2025-11-06,01:31:21.000,310,11079769,-795,0,1762392680,15343.99414617,105.79538691000198,50951.27162424 2025-11-06,01:31:22.000,310,11079728,-795,0,1762392681,15344.122136059996,105.95046777000243,50951.34149544 2025-11-06,01:31:23.000,310,11079697,-795,0,1762392682,15344.229917019991,106.12669602000096,50951.334508320004 2025-11-06,01:31:24.000,310,11079777,-795,0,1762392683,15344.290543809992,106.28177688000142,50951.29957272001 2025-11-06,01:31:25.000,310,11079840,-795,0,1762392684,15344.391588459992,106.33816992000357,50951.25765000001 2025-11-06,01:31:26.000,310,11079783,-795,0,1762392685,15344.506105729997,106.40866122000443,50951.334508320004 2025-11-06,01:31:27.000,310,11079724,-795,0,1762392686,15344.667777169998,106.54964381999889,50951.25765000001 2025-11-06,01:31:28.000,310,11079812,-795,0,1762392687,15344.809239679998,106.56374208000489,50951.20175304 2025-11-06,01:31:29.000,310,11079656,-795,0,1762392688,15344.92375694999,106.54964381999889,50951.22970152001 2025-11-06,01:31:30.000,310,11079709,-795,0,1762392689,15344.98438373999,106.53554556000017,50951.1528432 2025-11-06,01:31:31.000,310,11079692,-795,0,1762392690,15345.04501052999,106.45800512999995,50951.22970152001 2025-11-06,01:31:32.000,310,11079738,-795,0,1762392691,15345.17300042,106.29587514000013,50951.187778800006 2025-11-06,01:31:33.000,310,11079789,-795,0,1762392692,15345.28751768999,106.1196468900016,50951.18079168001 2025-11-06,01:31:34.000,310,11079622,-795,0,1762392693,15345.442452819996,106.07735210999817,50951.25765000001 2025-11-06,01:31:35.000,310,11079733,-795,0,1762392694,15345.577179020001,106.07735210999817,50951.21572728 2025-11-06,01:31:36.000,310,11079720,-795,0,1762392695,15345.644542119997,105.99276254999859,50951.15983032001 2025-11-06,01:31:37.000,310,11079698,-795,0,1762392696,15345.711905219992,105.85882908000349,50951.082972 2025-11-06,01:31:38.000,310,11079728,-795,0,1762392697,15345.806213559998,105.78128865000326,50951.068997760005 2025-11-06,01:31:39.000,310,11079770,-795,0,1762392698,15345.860104039988,105.62620779000281,50951.09694624 2025-11-06,01:31:40.000,310,11079763,-795,0,1762392699,15345.860104039988,105.60506040000473,50951.1528432 2025-11-06,01:31:41.000,310,11079769,-795,0,1762392700,15345.887049279998,105.44293040999764,50951.082972 2025-11-06,01:31:42.000,310,11079721,-795,0,1762392701,15345.934203449993,105.37948824000341,50951.04104928001 2025-11-06,01:31:43.000,310,11079771,-795,0,1762392702,15345.927467139998,105.25965302999975,50951.00611368 2025-11-06,01:31:44.000,310,11079675,-795,0,1762392703,15345.967884999998,105.27375128999847,50951.082972 2025-11-06,01:31:45.000,310,11079691,-795,0,1762392704,15345.981357619989,105.09752303999994,50951.082972 2025-11-06,01:31:46.000,310,11079777,-795,0,1762392705,15345.954412379993,105.0693265200025,50951.05502352 2025-11-06,01:31:47.000,310,11079784,-795,0,1762392706,15346.035248099994,104.93539305000013,50951.02707504 2025-11-06,01:31:48.000,310,11079754,-795,0,1762392707,15346.14302905999,104.86490174999926,50951.03406216 2025-11-06,01:31:49.000,310,11079680,-795,0,1762392708,15346.28449156999,104.80145957999775,50950.971178080006 2025-11-06,01:31:50.000,310,11079855,-795,0,1762392709,15346.33164574,104.83670523000183,50950.999126560004 2025-11-06,01:31:51.000,310,11079762,-795,0,1762392710,15346.46637193999,104.83670523000183,50950.92925536 2025-11-06,01:31:52.000,310,11079706,-795,0,1762392711,15346.56741658999,104.89309827000397,50950.901306880005 2025-11-06,01:31:53.000,310,11079732,-795,0,1762392712,15346.695406480001,104.90014740000333,50950.79650008001 2025-11-06,01:31:54.000,310,11079761,-795,0,1762392713,15346.843605299997,104.99178609000228,50950.74759024 2025-11-06,01:31:55.000,310,11079739,-795,0,1762392714,15346.978331500002,105.07637565000186,50950.67771904001 2025-11-06,01:31:56.000,310,11079716,-795,0,1762392715,15347.140002939988,105.15391608000209,50950.663744800004 2025-11-06,01:31:57.000,310,11079749,-795,0,1762392716,15347.288201759999,105.23145651000232,50950.62880920001 2025-11-06,01:31:58.000,310,11079745,-795,0,1762392717,15347.50376367999,105.18211259999953,50950.50304104 2025-11-06,01:31:59.000,310,11079779,-795,0,1762392718,15347.70585297999,105.26670215999911,50950.447144080004 2025-11-06,01:32:00.000,310,11079724,-795,0,1762392719,15347.995514310001,105.3653899800047,50950.43316984 2025-11-06,01:32:01.000,310,11079773,-795,0,1762392720,15348.096558960002,105.40063563000149,50950.42618272 2025-11-06,01:32:02.000,310,11079742,-795,0,1762392721,15348.271703019993,105.37243911000405,50950.328363040004 2025-11-06,01:32:03.000,310,11079735,-795,0,1762392722,15348.426638149998,105.27375128999847,50950.25150472001 2025-11-06,01:32:04.000,310,11079807,-795,0,1762392723,15348.554628039994,105.2173582500036,50950.25849184 2025-11-06,01:32:05.000,310,11079761,-795,0,1762392724,15348.74324471999,105.08342478000122,50950.15368504001 2025-11-06,01:32:06.000,310,11079632,-795,0,1762392725,15348.80387150999,104.99178609000228,50950.111762320004 2025-11-06,01:32:07.000,310,11079718,-795,0,1762392726,15348.90491615999,104.8578526199999,50949.9999684 2025-11-06,01:32:08.000,310,11079783,-795,0,1762392727,15349.066587599991,104.73801741000352,50950.04189112 2025-11-06,01:32:09.000,310,11079693,-795,0,1762392728,15349.194577490001,104.6604769800033,50949.97900704 2025-11-06,01:32:10.000,310,11079663,-795,0,1762392729,15349.322567379997,104.54064176999964,50949.860226 2025-11-06,01:32:11.000,310,11079688,-795,0,1762392730,15349.437084650002,104.43490482000198,50949.87420024 2025-11-06,01:32:12.000,310,11079711,-795,0,1762392731,15349.524656679998,104.21638179000001,50949.88118736 2025-11-06,01:32:13.000,310,11079703,-795,0,1762392732,15349.746954909999,104.08949745000427,50949.825290400004 2025-11-06,01:32:14.000,310,11079703,-795,0,1762392733,15349.88168110999,104.06835005999892,50949.76240632 2025-11-06,01:32:15.000,310,11079780,-795,0,1762392734,15350.056825169995,103.9555639800019,50949.69952224001 2025-11-06,01:32:16.000,310,11079757,-795,0,1762392735,15350.19155137,103.97671136999998,50949.629651040006 2025-11-06,01:32:17.000,310,11079666,-795,0,1762392736,15350.400376979997,103.93441659000382,50949.60170256001 2025-11-06,01:32:18.000,310,11079783,-795,0,1762392737,15350.622675209997,103.82867963999888,50949.58074120001 2025-11-06,01:32:19.000,310,11079778,-795,0,1762392738,15350.797819269988,103.84982703000423,50949.51785712 2025-11-06,01:32:20.000,310,11079796,-795,0,1762392739,15351.033590119994,103.82867963999888,50949.4759344 2025-11-06,01:32:21.000,310,11079829,-795,0,1762392740,15351.255888349995,103.86392529000295,50949.461960160006 2025-11-06,01:32:22.000,310,11079669,-795,0,1762392741,15351.579231229996,103.87802355000167,50949.41305032001 2025-11-06,01:32:23.000,310,11079684,-795,0,1762392742,15351.761111599997,103.81458138000016,50949.35016624 2025-11-06,01:32:24.000,310,11079769,-795,0,1762392743,15352.023827689998,103.84982703000423,50949.32920488 2025-11-06,01:32:25.000,310,11079691,-795,0,1762392744,15352.252862229994,103.7088444300025,50949.28029504 2025-11-06,01:32:26.000,310,11079792,-795,0,1762392745,15352.42126997999,103.63130400000227,50949.3012564 2025-11-06,01:32:27.000,310,11079709,-795,0,1762392746,15352.62335927999,103.55376357000205,50949.175488240006 2025-11-06,01:32:28.000,310,11079794,-795,0,1762392747,15352.798503339996,103.4973705299999,50949.21042384 2025-11-06,01:32:29.000,310,11079668,-795,0,1762392748,15353.020801569997,103.44802662000438,50949.16850112001 2025-11-06,01:32:30.000,310,11079630,-795,0,1762392749,15353.195945629988,103.24360185000114,50949.08465568 2025-11-06,01:32:31.000,310,11079718,-795,0,1762392750,15353.290253969994,103.13786490000348,50949.08465568 2025-11-06,01:32:32.000,310,11079704,-795,0,1762392751,15353.465398029999,102.9404892599996,50948.89600344 2025-11-06,01:32:33.000,310,11079706,-795,0,1762392752,15353.6472784,102.74311362000299,50949.04972008001 2025-11-06,01:32:34.000,310,11079740,-795,0,1762392753,15353.86957663,102.58098363000317,50949.056707200005 2025-11-06,01:32:35.000,310,11079805,-795,0,1762392754,15353.997566519996,102.44000103000144,50949.01478448 2025-11-06,01:32:36.000,310,11079827,-795,0,1762392755,15354.165974269992,102.15803582999797,50949.03574584 2025-11-06,01:32:37.000,310,11079682,-795,0,1762392756,15354.334382020003,101.9888567099988,50948.958887520006 2025-11-06,01:32:38.000,310,11079715,-795,0,1762392757,15354.489317149993,101.8901688900005,50948.889016320005 2025-11-06,01:32:39.000,310,11079761,-795,0,1762392758,15354.536471319989,101.66459672999918,50948.986836000004 2025-11-06,01:32:40.000,310,11079688,-795,0,1762392759,15354.71835168999,101.49541761,50948.85408072 2025-11-06,01:32:41.000,310,11079748,-795,0,1762392760,15354.81939633999,101.31918936000147,50948.90299056 2025-11-06,01:32:42.000,310,11079757,-795,0,1762392761,15354.9271773,101.10066632999951,50948.87504208 2025-11-06,01:32:43.000,310,11079704,-795,0,1762392762,15355.02148563999,100.95968372999778,50948.840106480005 2025-11-06,01:32:44.000,310,11079718,-795,0,1762392763,15355.1292666,100.70591504999902,50948.86106784001 2025-11-06,01:32:45.000,310,11079678,-795,0,1762392764,15355.196629699996,100.4450972400009,50948.9169648 2025-11-06,01:32:46.000,310,11079695,-795,0,1762392765,15355.237047559996,100.32526203000452,50948.87504208 2025-11-06,01:32:47.000,310,11079650,-795,0,1762392766,15355.331355900002,100.01510031000362,50948.86805496 2025-11-06,01:32:48.000,310,11079655,-795,0,1762392767,15355.425664239992,99.7895281500023,50948.86106784001 2025-11-06,01:32:49.000,310,11079723,-755,0,1762392768,15355.466082099992,99.58510337999905,50948.81215800001 2025-11-06,01:32:50.000,310,11079802,-795,0,1762392769,15355.513236270002,99.37362948000373,50948.791196640006 2025-11-06,01:32:51.000,310,11079736,-795,0,1762392770,15355.553654130003,99.09166428000026,50948.840106480005 2025-11-06,01:32:52.000,310,11079703,-795,0,1762392771,15355.594071989988,98.88019037999766,50948.86805496 2025-11-06,01:32:53.000,310,11079756,-795,0,1762392772,15355.567126749993,98.67576561000169,50948.889016320005 2025-11-06,01:32:54.000,310,11079681,-795,0,1762392773,15355.533445200002,98.45724257999973,50948.85408072 2025-11-06,01:32:55.000,310,11079697,-795,0,1762392774,15355.519972579998,98.27396520000184,50948.86106784001 2025-11-06,01:32:56.000,310,11079695,-795,0,1762392775,15355.472818410002,98.0695404299986,50948.87504208 2025-11-06,01:32:57.000,310,11079775,-795,0,1762392776,15355.418927929997,97.87921392000135,50948.840106480005 2025-11-06,01:32:58.000,310,11079699,-795,0,1762392777,15355.304410659992,97.62544524000259,50948.87504208 2025-11-06,01:32:59.000,310,11079796,-795,0,1762392778,15355.250520180001,97.44921699000406,50948.90997768001 2025-11-06,01:33:00.000,310,11079686,-795,0,1762392779,15355.216838629996,97.23774309000146,50948.986836000004 2025-11-06,01:33:01.000,310,11079689,-795,0,1762392780,15355.149475530001,97.05446571000357,50949.03574584 2025-11-06,01:33:02.000,310,11079694,-795,0,1762392781,15355.06190349999,96.99807267000142,50949.02875872001 2025-11-06,01:33:03.000,310,11079789,-795,0,1762392782,15354.954122539995,96.81479529000353,50949.0916428 2025-11-06,01:33:04.000,310,11079721,-795,0,1762392783,15354.88002312999,96.66676356000244,50948.986836000004 2025-11-06,01:33:05.000,310,11079683,-795,0,1762392784,15354.772242169995,96.57512487000349,50948.97286176 2025-11-06,01:33:06.000,310,11079751,-795,0,1762392785,15354.610570729994,96.46938791999855,50949.056707200005 2025-11-06,01:33:07.000,310,11079718,-795,0,1762392786,15354.543207629999,96.3284053200041,50949.00081024001 2025-11-06,01:33:08.000,310,11079813,-795,0,1762392787,15354.455635599988,96.16627533000428,50949.06369432 2025-11-06,01:33:09.000,310,11079747,-795,0,1762392788,15354.354590949988,96.0675875099987,50948.93093904001 2025-11-06,01:33:10.000,310,11079649,-795,0,1762392789,15354.199655819997,95.94070317000296,50948.93093904001 2025-11-06,01:33:11.000,310,11079731,-795,0,1762392790,15354.179446889997,95.83496621999802,50948.819145120004 2025-11-06,01:33:12.000,310,11079638,-795,0,1762392791,15354.152501650002,95.722180140001,50948.94491328 2025-11-06,01:33:13.000,310,11079807,-755,0,1762392792,15354.085138549992,95.63054145000206,50948.89600344 2025-11-06,01:33:14.000,310,11079692,-795,0,1762392793,15354.031248070001,95.54595189000247,50948.82613224 2025-11-06,01:33:15.000,310,11079688,-795,0,1762392794,15354.085138549992,95.44726407000417,50948.819145120004 2025-11-06,01:33:16.000,310,11079768,-795,0,1762392795,15354.071665930001,95.46841146000224,50948.81215800001 2025-11-06,01:33:17.000,310,11079708,-795,0,1762392796,15354.078402239997,95.4754605900016,50948.83311936001 2025-11-06,01:33:18.000,310,11079683,-795,0,1762392797,15354.139029029997,95.43316580999817,50948.8470936 2025-11-06,01:33:19.000,310,11079736,-795,0,1762392798,15354.145765339992,95.41906754999945,50948.76324816001 2025-11-06,01:33:20.000,310,11079739,-795,0,1762392799,15354.260282609997,95.36267451000458,50948.90299056 2025-11-06,01:33:21.000,310,11079678,-795,0,1762392800,15354.347854639993,95.45431320000353,50948.86805496 2025-11-06,01:33:22.000,310,11079694,-795,0,1762392801,15354.428690359993,95.48955885000032,50948.83311936001 2025-11-06,01:33:23.000,310,11079723,-795,0,1762392802,15354.529735009994,95.58824666999863,50948.87504208 2025-11-06,01:33:24.000,310,11079774,-795,0,1762392803,15354.684670139999,95.64463971000077,50948.78420952001 2025-11-06,01:33:25.000,310,11079690,-795,0,1762392804,15354.81939633999,95.77152405000379,50948.8470936 2025-11-06,01:33:26.000,310,11079741,-795,0,1762392805,15354.9271773,95.87726100000145,50948.94491328 2025-11-06,01:33:27.000,310,11079712,-795,0,1762392806,15355.04169456999,96.00414534000447,50948.92395192 2025-11-06,01:33:28.000,310,11079747,-795,0,1762392807,15355.230311250001,96.11693142000149,50948.93093904001 2025-11-06,01:33:29.000,310,11079637,-795,0,1762392808,15355.439136859997,96.22971749999851,50948.89600344 2025-11-06,01:33:30.000,310,11079750,-795,0,1762392809,15355.573863059988,96.37070010000025,50948.958887520006 2025-11-06,01:33:31.000,310,11079649,-795,0,1762392810,15355.769216049994,96.60332139000093,50948.9169648 2025-11-06,01:33:32.000,310,11079724,-795,0,1762392811,15355.890469629994,96.75840225000138,50948.95190040001 2025-11-06,01:33:33.000,310,11079787,-795,0,1762392812,15356.092558929995,96.89233572000376,50948.9169648 2025-11-06,01:33:34.000,310,11079729,-795,0,1762392813,15356.173394649995,97.06856397000229,50948.95190040001 2025-11-06,01:33:35.000,310,11079738,-795,0,1762392814,15356.28117560999,97.12495701000444,50948.99382312 2025-11-06,01:33:36.000,310,11079667,-795,0,1762392815,15356.476528599997,97.34348003999912,50948.99382312 2025-11-06,01:33:37.000,310,11079666,-795,0,1762392816,15356.543891699992,97.44921699000406,50948.97286176 2025-11-06,01:33:38.000,310,11079731,-795,0,1762392817,15356.739244689998,97.56200307000108,50948.95190040001 2025-11-06,01:33:39.000,310,11079781,-795,0,1762392818,15356.840289339998,97.75232957999833,50949.04273296 2025-11-06,01:33:40.000,310,11079744,-795,0,1762392819,15356.981751849999,97.9356069600035,50948.97984888001 2025-11-06,01:33:41.000,310,11079759,-795,0,1762392820,15357.109741739994,98.14708085999882,50949.11260416 2025-11-06,01:33:42.000,310,11079704,-795,0,1762392821,15357.29835841999,98.25281781000376,50949.04972008001 2025-11-06,01:33:43.000,310,11079737,-795,0,1762392822,15357.453293549996,98.44314432000101,50948.99382312 2025-11-06,01:33:44.000,310,11079672,-795,0,1762392823,15357.635173919996,98.67576561000169,50949.04972008001 2025-11-06,01:33:45.000,310,11079709,-795,0,1762392824,15357.783372739992,98.78855168999871,50949.08465568 2025-11-06,01:33:46.000,310,11079716,-795,0,1762392825,15357.978725729998,98.97887820000324,50949.0217716 2025-11-06,01:33:47.000,310,11079668,-795,0,1762392826,15358.073034069988,99.14100819000305,50949.06369432 2025-11-06,01:33:48.000,310,11079676,-795,0,1762392827,15358.254914439989,99.30313818000286,50948.986836000004 2025-11-06,01:33:49.000,310,11079672,-795,0,1762392828,15358.369431709994,99.4300225199986,50948.95190040001 2025-11-06,01:33:50.000,310,11079759,-795,0,1762392829,15358.47721266999,99.60625077000441,50948.93093904001 2025-11-06,01:33:51.000,310,11079726,-795,0,1762392830,15358.57825731999,99.690840330004,50948.819145120004 2025-11-06,01:33:52.000,310,11079735,-795,0,1762392831,15358.67930196999,99.79657728000166,50948.85408072 2025-11-06,01:33:53.000,310,11079721,-795,0,1762392832,15358.70624721,99.87411771000188,50948.86805496 2025-11-06,01:33:54.000,310,11079740,-795,0,1762392833,15358.834237099996,100.04329683000105,50948.72831256 2025-11-06,01:33:55.000,310,11079766,-795,0,1762392834,15358.908336510001,100.13493552,50948.72831256 2025-11-06,01:33:56.000,310,11079757,-795,0,1762392835,15358.982435919992,100.20542682000087,50948.69337696001 2025-11-06,01:33:57.000,310,11079779,-795,0,1762392836,15359.110425810002,100.33936029000324,50948.651454240004 2025-11-06,01:33:58.000,310,11079740,-795,0,1762392837,15359.197997839998,100.41690072000347,50948.56062168 2025-11-06,01:33:59.000,310,11079702,-795,0,1762392838,15359.373141899989,100.53673592999985,50948.483763360004 2025-11-06,01:34:00.000,310,11079622,-795,0,1762392839,15359.460713929999,100.4944411500037,50948.51171184 2025-11-06,01:34:01.000,310,11079725,-795,0,1762392840,15359.56175858,100.58607984000264,50948.36498232 2025-11-06,01:34:02.000,310,11079685,-795,0,1762392841,15359.61564905999,100.6565711400035,50948.37895656001 2025-11-06,01:34:03.000,310,11079764,-795,0,1762392842,15359.71669370999,100.72706244000437,50948.20427856 2025-11-06,01:34:04.000,310,11079770,-795,0,1762392843,15359.87836514999,100.74820983000245,50948.08549752 2025-11-06,01:34:05.000,310,11079698,-795,0,1762392844,15359.92551932,100.81870113000332,50948.07152328001 2025-11-06,01:34:06.000,310,11079642,-795,0,1762392845,15360.100663379992,100.84689765000076,50947.896845279996 2025-11-06,01:34:07.000,310,11079733,-795,0,1762392846,15360.201708029992,100.93148721000034,50947.87588392001 2025-11-06,01:34:08.000,310,11079770,-795,0,1762392847,15360.343170539993,100.95263459999842,50947.77806424001 2025-11-06,01:34:09.000,310,11079739,-795,0,1762392848,15360.430742569988,101.00902764000057,50947.67325744 2025-11-06,01:34:10.000,310,11079771,-795,0,1762392849,15360.619359249999,100.97378199000377,50947.63832184001 2025-11-06,01:34:11.000,310,11079712,-795,0,1762392850,15360.69345865999,101.037224159998,50947.596399120004 2025-11-06,01:34:12.000,310,11079652,-795,0,1762392851,15360.848393789995,100.97378199000377,50947.4846052 2025-11-06,01:34:13.000,310,11079729,-795,0,1762392852,15361.03701046999,101.02312589999929,50947.51954080001 2025-11-06,01:34:14.000,310,11079711,-795,0,1762392853,15361.232363459996,100.98083112000313,50947.428708240004 2025-11-06,01:34:15.000,310,11079687,-795,0,1762392854,15361.380562279992,101.02312589999929,50947.32390144001 2025-11-06,01:34:16.000,310,11079672,-795,0,1762392855,15361.582651579993,100.97378199000377,50947.27499160001 2025-11-06,01:34:17.000,310,11079732,-795,0,1762392856,15361.730850399988,101.00197851000121,50947.330888560005 2025-11-06,01:34:18.000,310,11079671,-795,0,1762392857,15361.885785529994,101.037224159998,50947.14223632 2025-11-06,01:34:19.000,310,11079763,-795,0,1762392858,15362.06092959,101.02312589999929,50947.114287840006 2025-11-06,01:34:20.000,310,11079729,-795,0,1762392859,15362.188919479995,101.10066632999951,50947.058390879996 2025-11-06,01:34:21.000,310,11079628,-795,0,1762392860,15362.357327229991,101.07951894000144,50947.00948104 2025-11-06,01:34:22.000,310,11079741,-795,0,1762392861,15362.505526050001,101.11476458999823,50947.00249392 2025-11-06,01:34:23.000,310,11079776,-795,0,1762392862,15362.748033210002,101.13591198000358,50946.946596960006 2025-11-06,01:34:24.000,310,11079751,-795,0,1762392863,15362.869286789988,101.17820675999974,50946.90467424 2025-11-06,01:34:25.000,310,11079749,-795,0,1762392864,15363.078112399999,101.20640328000445,50946.84179016 2025-11-06,01:34:26.000,310,11079756,-795,0,1762392865,15363.286938009995,101.22050154000317,50946.84179016 2025-11-06,01:34:27.000,310,11079658,-715,0,1762392866,15363.40145528,101.17115763000038,50946.75095760001 2025-11-06,01:34:28.000,310,11079758,-795,0,1762392867,15363.58333565,101.12181372000487,50946.79986744001 2025-11-06,01:34:29.000,310,11079739,-795,0,1762392868,15363.718061849991,101.12181372000487,50946.75095760001 2025-11-06,01:34:30.000,310,11079709,-795,0,1762392869,15363.852788049997,101.12181372000487,50946.58326672001 2025-11-06,01:34:31.000,310,11079719,-755,0,1762392870,15364.000986869993,101.11476458999823,50946.6461508 2025-11-06,01:34:32.000,310,11079658,-795,0,1762392871,15364.102031519993,101.07246981000208,50946.56929248 2025-11-06,01:34:33.000,310,11079717,-795,0,1762392872,15364.182867239993,100.97378199000377,50946.611215200006 2025-11-06,01:34:34.000,310,11079750,-795,0,1762392873,15364.277175579999,100.9032906900029,50946.5762796 2025-11-06,01:34:35.000,310,11079683,-795,0,1762392874,15364.41190177999,100.84689765000076,50946.66711216 2025-11-06,01:34:36.000,310,11079741,-795,0,1762392875,15364.47926488,100.77640634999989,50946.63916368 2025-11-06,01:34:37.000,310,11079798,-795,0,1762392876,15364.607254769995,100.68476766000094,50946.555318239996 2025-11-06,01:34:38.000,310,11079692,-795,0,1762392877,15364.667881559995,100.67771853000158,50946.49942128 2025-11-06,01:34:39.000,310,11079668,-795,0,1762392878,15364.768926209996,100.52263767000113,50946.59724096 2025-11-06,01:34:40.000,310,11079699,-795,0,1762392879,15364.883443480001,100.48739202000434,50946.61820232 2025-11-06,01:34:41.000,310,11079764,-795,0,1762392880,15364.883443480001,100.4450972400009,50946.590253840004 2025-11-06,01:34:42.000,310,11079706,-795,0,1762392881,15365.132686949997,100.2336233399983,50946.70204776001 2025-11-06,01:34:43.000,310,11079814,-795,0,1762392882,15365.173104809997,100.2477216000043,50946.70204776001 2025-11-06,01:34:44.000,310,11079628,-795,0,1762392883,15365.294358389998,100.21247595000023,50946.611215200006 2025-11-06,01:34:45.000,310,11079719,-795,0,1762392884,15365.334776249998,100.12788639000064,50946.5762796 2025-11-06,01:34:46.000,310,11079775,-795,0,1762392885,15365.462766139994,100.12788639000064,50946.59724096 2025-11-06,01:34:47.000,310,11079650,-795,0,1762392886,15365.577283409999,100.12788639000064,50946.63217656001 2025-11-06,01:34:48.000,310,11079755,-795,0,1762392887,15365.6379102,100.10673900000256,50946.56230536001 2025-11-06,01:34:49.000,310,11079737,-795,0,1762392888,15365.75916378,100.09264074000384,50946.66711216 2025-11-06,01:34:50.000,310,11079676,-795,0,1762392889,15365.89388997999,100.08559161000449,50946.61820232 2025-11-06,01:34:51.000,310,11079733,-795,0,1762392890,15366.02187987,100.10673900000256,50946.59724096 2025-11-06,01:34:52.000,310,11079713,-795,0,1762392891,15366.163342380001,100.11378813000192,50946.62518944 2025-11-06,01:34:53.000,310,11079666,-795,0,1762392892,15366.399113229993,100.13493552,50946.60422808001 2025-11-06,01:34:54.000,310,11079665,-635,0,1762392893,15366.554048359998,100.24067246999766,50946.56230536001 2025-11-06,01:34:55.000,310,11079662,-795,0,1762392894,15366.675301939998,100.25477073000366,50946.541344000005 2025-11-06,01:34:56.000,310,11079739,-795,0,1762392895,15366.823500759994,100.29001638000045,50946.54833112 2025-11-06,01:34:57.000,310,11079713,-795,0,1762392896,15367.025590059995,100.3464094200026,50946.56230536001 2025-11-06,01:34:58.000,310,11079652,-795,0,1762392897,15367.18052519,100.39575332999812,50946.58326672001 2025-11-06,01:34:59.000,310,11079782,-795,0,1762392898,15367.335460319991,100.48739202000434,50946.555318239996 2025-11-06,01:35:00.000,310,11079733,-795,0,1762392899,15367.510604379997,100.593128970002,50946.492434160005 2025-11-06,01:35:01.000,310,11079723,-795,0,1762392900,15367.631857959997,100.66362027000287,50946.4714728 2025-11-06,01:35:02.000,310,11079732,-795,0,1762392901,15367.827210949989,100.73411157000373,50946.5064084 2025-11-06,01:35:03.000,310,11079689,-795,0,1762392902,15368.02930024999,100.8398485200014,50946.45051144 2025-11-06,01:35:04.000,310,11079750,-795,0,1762392903,15368.23812586,100.9385363399997,50946.45749856 2025-11-06,01:35:05.000,310,11079831,-795,0,1762392904,15368.41326991999,101.051322420004,50946.35967888 2025-11-06,01:35:06.000,310,11079713,-755,0,1762392905,15368.554732429991,101.24164893000125,50946.33871752 2025-11-06,01:35:07.000,310,11079665,-795,0,1762392906,15368.696194939992,101.31214023000211,50946.33871752 2025-11-06,01:35:08.000,310,11079767,-795,0,1762392907,15368.857866379993,101.41787717999978,50946.36666600001 2025-11-06,01:35:09.000,310,11079783,-795,0,1762392908,15368.979119959993,101.50951586999872,50946.422562960004 2025-11-06,01:35:10.000,310,11079831,-795,0,1762392909,15369.174472949999,101.63640021000174,50946.34570464001 2025-11-06,01:35:11.000,310,11079754,-795,0,1762392910,15369.20815449999,101.72803890000068,50946.34570464001 2025-11-06,01:35:12.000,310,11079713,-795,0,1762392911,15369.41024379999,101.8901688900005,50946.422562960004 2025-11-06,01:35:13.000,310,11079748,-795,0,1762392912,15369.57865155,102.0029549700048,50946.41557584001 2025-11-06,01:35:14.000,310,11079672,-795,0,1762392913,15369.733586679991,102.10869192000246,50946.422562960004 2025-11-06,01:35:15.000,310,11079690,-795,0,1762392914,15369.868312879997,102.27082191000227,50946.422562960004 2025-11-06,01:35:16.000,310,11079744,-795,0,1762392915,15370.016511699992,102.37655885999993,50946.48544704001 2025-11-06,01:35:17.000,310,11079711,-795,0,1762392916,15370.137765279993,102.48934494000423,50946.47845992 2025-11-06,01:35:18.000,310,11079738,-795,0,1762392917,15370.285964099989,102.67262232000212,50946.52736976 2025-11-06,01:35:19.000,310,11079830,-795,0,1762392918,15370.42742660999,102.7924575299985,50946.52038264 2025-11-06,01:35:20.000,310,11079691,-795,0,1762392919,15370.48805339999,102.95458751999831,50946.5064084 2025-11-06,01:35:21.000,310,11079740,-795,0,1762392920,15370.61604329,103.10966837999877,50946.590253840004 2025-11-06,01:35:22.000,310,11079747,-795,0,1762392921,15370.71035162999,103.22950359000242,50946.63916368 2025-11-06,01:35:23.000,310,11079739,-795,0,1762392922,15370.764242109995,103.32819141000073,50946.62518944 2025-11-06,01:35:24.000,310,11079765,-795,0,1762392923,15370.845077829996,103.44802662000438,50946.757944720004 2025-11-06,01:35:25.000,310,11079749,-795,0,1762392924,15370.824868899996,103.53966531000333,50946.709034880005 2025-11-06,01:35:26.000,310,11079790,-795,0,1762392925,15370.87875938,103.6101566100042,50946.82082880001 2025-11-06,01:35:27.000,310,11079761,-795,0,1762392926,15370.946122479996,103.77228660000401,50946.76493184 2025-11-06,01:35:28.000,310,11079692,-795,0,1762392927,15370.979804030001,103.84277790000488,50946.86275152 2025-11-06,01:35:29.000,310,11079758,-795,0,1762392928,15371.047167129997,104.00490789000469,50946.8557644 2025-11-06,01:35:30.000,310,11079659,-795,0,1762392929,15371.080848680002,104.07539918999828,50946.925635600004 2025-11-06,01:35:31.000,310,11079777,-795,0,1762392930,15371.121266540002,104.21638179000001,50946.86973864001 2025-11-06,01:35:32.000,310,11079734,-795,0,1762392931,15371.107793919997,104.37146265000047,50946.93262272 2025-11-06,01:35:33.000,310,11079790,-795,0,1762392932,15371.208838569997,104.47719959999813,50947.058390879996 2025-11-06,01:35:34.000,310,11079678,-795,0,1762392933,15371.202102260002,104.62523132999922,50947.06537800001 2025-11-06,01:35:35.000,310,11079695,-795,0,1762392934,15371.154948089992,104.85080349000054,50947.12826208 2025-11-06,01:35:36.000,310,11079677,-795,0,1762392935,15371.067376059997,104.99883522000164,50947.13524920001 2025-11-06,01:35:37.000,310,11079729,-795,0,1762392936,15371.047167129997,105.15391608000209,50947.17717192 2025-11-06,01:35:38.000,310,11079690,-795,0,1762392937,15371.000012960001,105.37243911000405,50947.240056 2025-11-06,01:35:39.000,310,11079692,-795,0,1762392938,15370.986540339996,105.52047083999787,50947.26800448 2025-11-06,01:35:40.000,310,11079807,-795,0,1762392939,15370.872023069991,105.74604299999919,50947.32390144001 2025-11-06,01:35:41.000,310,11079773,-795,0,1762392940,15370.845077829996,105.92227124999772,50947.330888560005 2025-11-06,01:35:42.000,310,11079758,-795,0,1762392941,15370.764242109995,106.08440124000481,50947.33787568 2025-11-06,01:35:43.000,310,11079694,-795,0,1762392942,15370.64972483999,106.2676786200027,50947.44268248001 2025-11-06,01:35:44.000,310,11079627,-795,0,1762392943,15370.56888911999,106.42980861000251,50947.49159232001 2025-11-06,01:35:45.000,310,11079645,-795,0,1762392944,15370.59583436,106.50734904000274,50947.596399120004 2025-11-06,01:35:46.000,310,11079821,-795,0,1762392945,15370.42742660999,106.52144730000146,50947.68723168001 2025-11-06,01:35:47.000,310,11079763,-795,0,1762392946,15370.306173029989,106.60603686000104,50947.715180160005 2025-11-06,01:35:48.000,310,11079740,-795,0,1762392947,15370.245546239988,106.59193860000232,50947.77107712 2025-11-06,01:35:49.000,310,11079741,-795,0,1762392948,15370.151237899998,106.62718424999912,50947.73614152001 2025-11-06,01:35:50.000,310,11079768,-795,0,1762392949,15370.050193249997,106.69767554999999,50947.785051360006 2025-11-06,01:35:51.000,310,11079761,-795,0,1762392950,15369.949148599997,106.76816685000085,50947.77806424001 2025-11-06,01:35:52.000,310,11079701,-795,0,1762392951,15369.868312879997,106.81046163000428,50947.84094832 2025-11-06,01:35:53.000,310,11079742,-795,0,1762392952,15369.794213469992,106.84570728000108,50947.938768 2025-11-06,01:35:54.000,310,11079738,-795,0,1762392953,15369.69990513,106.86685466999916,50947.952742240006 2025-11-06,01:35:55.000,310,11079771,-795,0,1762392954,15369.57191523999,106.93734597000002,50948.0785104 2025-11-06,01:35:56.000,310,11079758,-795,0,1762392955,15369.45066165999,107.06423031000304,50948.064536159996 2025-11-06,01:35:57.000,310,11079660,-795,0,1762392956,15369.36982593999,107.03603378999833,50948.08549752 2025-11-06,01:35:58.000,310,11079805,-795,0,1762392957,15369.235099739999,107.14881987000263,50948.1483816 2025-11-06,01:35:59.000,310,11079727,-795,0,1762392958,15369.161000329994,107.29685160000372,50948.267162640004 2025-11-06,01:36:00.000,310,11079770,-795,0,1762392959,15369.059955679993,107.3532446399986,50948.34402096 2025-11-06,01:36:01.000,310,11079731,-795,0,1762392960,15368.905020550003,107.48012898000161,50948.434853520004 2025-11-06,01:36:02.000,310,11079711,-795,0,1762392961,15368.763558040002,107.58586592999927,50948.44882776001 2025-11-06,01:36:03.000,310,11079733,-795,0,1762392962,15368.628831839997,107.64225897000142,50948.5326732 2025-11-06,01:36:04.000,310,11079721,-795,0,1762392963,15368.473896709991,107.74799591999908,50948.65844136 2025-11-06,01:36:05.000,310,11079711,-795,0,1762392964,15368.29875265,107.85373287000402,50948.69337696001 2025-11-06,01:36:06.000,310,11079774,-795,0,1762392965,15368.17076275999,107.92422417000489,50948.73529968 2025-11-06,01:36:07.000,310,11079663,-795,0,1762392966,15368.015827629999,108.09340329000406,50948.76324816001 2025-11-06,01:36:08.000,310,11079815,-795,0,1762392967,15367.908046669989,108.29077893000067,50948.770235280004 2025-11-06,01:36:09.000,310,11079721,-795,0,1762392968,15367.813738329998,108.3683193600009,50948.85408072 2025-11-06,01:36:10.000,310,11079753,-795,0,1762392969,15367.611649029997,108.49520370000391,50948.88202920001 2025-11-06,01:36:11.000,310,11079668,-795,0,1762392970,15367.449977589997,108.67143195000244,50948.89600344 2025-11-06,01:36:12.000,310,11079783,-755,0,1762392971,15367.308515079996,108.72077585999796,50949.11260416 2025-11-06,01:36:13.000,310,11079845,-795,0,1762392972,15367.13337101999,108.93224976000056,50949.06369432 2025-11-06,01:36:14.000,310,11079744,-795,0,1762392973,15366.93801803,109.09437975000037,50949.126578400006 2025-11-06,01:36:15.000,310,11079749,-795,0,1762392974,15366.87739124,109.29880452000361,50949.161514 2025-11-06,01:36:16.000,310,11079794,-675,0,1762392975,15366.722456109994,109.52437667999766,50949.161514 2025-11-06,01:36:17.000,310,11079748,-795,0,1762392976,15366.661829319994,109.7288014500009,50949.2313852 2025-11-06,01:36:18.000,310,11079839,-795,0,1762392977,15366.486685259988,109.91912795999815,50949.273307920004 2025-11-06,01:36:19.000,310,11079780,-795,0,1762392978,15366.432794779997,110.17289664000418,50949.28728216001 2025-11-06,01:36:20.000,310,11079743,-795,0,1762392979,15366.311541199997,110.34912489000271,50949.273307920004 2025-11-06,01:36:21.000,310,11079723,-795,0,1762392980,15366.129660829996,110.52535314000124,50949.31523064001 2025-11-06,01:36:22.000,310,11079692,-795,0,1762392981,15366.0420888,110.81436747000407,50949.25933368 2025-11-06,01:36:23.000,310,11079720,-795,0,1762392982,15365.96125308,110.96944833000452,50949.161514 2025-11-06,01:36:24.000,310,11079731,-755,0,1762392983,15365.93430783999,111.16682397000113,50949.25234656 2025-11-06,01:36:25.000,310,11079731,-795,0,1762392984,15365.88041736,111.45583830000396,50949.26632080001 2025-11-06,01:36:26.000,310,11079782,-795,0,1762392985,15365.81979057,111.63911568000185,50949.2313852 2025-11-06,01:36:27.000,310,11079780,-795,0,1762392986,15365.705273299995,111.8294421899991,50949.14753976001 2025-11-06,01:36:28.000,310,11079733,-795,0,1762392987,15365.75242746999,111.99862130999827,50949.18247536 2025-11-06,01:36:29.000,310,11079786,-795,0,1762392988,15365.69180067999,112.19599695000215,50949.23837232 2025-11-06,01:36:30.000,310,11079772,-795,0,1762392989,15365.584019719994,112.35812694000197,50949.224398080005 2025-11-06,01:36:31.000,310,11079695,-795,0,1762392990,15365.489711379989,112.4991095400037,50949.322217760004 2025-11-06,01:36:32.000,310,11079765,-795,0,1762392991,15365.388666729988,112.60484649000136,50949.294269280006 2025-11-06,01:36:33.000,310,11079766,-795,0,1762392992,15365.193313739997,112.78812386999925,50949.26632080001 2025-11-06,01:36:34.000,310,11079687,-795,0,1762392993,15365.112478019997,112.9432047299997,50949.21741096001 2025-11-06,01:36:35.000,310,11079772,-795,0,1762392994,15364.957542889992,113.0912364600008,50949.3012564 2025-11-06,01:36:36.000,310,11079718,-795,0,1762392995,15364.78239883,113.17582602000039,50949.322217760004 2025-11-06,01:36:37.000,310,11079728,-795,0,1762392996,15364.61399107999,113.34500513999956,50949.43401168001 2025-11-06,01:36:38.000,310,11079707,-795,0,1762392997,15364.384956539994,113.37320166000427,50949.36414048001 2025-11-06,01:36:39.000,310,11079641,-795,0,1762392998,15364.095295209998,113.54238078000344,50949.41305032001 2025-11-06,01:36:40.000,310,11079736,-795,0,1762392999,15363.913414839997,113.60582294999767,50949.45497304001 2025-11-06,01:36:41.000,310,11079748,-795,0,1762393000,15363.590071959996,113.77500207000412,50949.45497304001 2025-11-06,01:36:42.000,310,11079696,-795,0,1762393001,15363.36103742,113.93008293000457,50949.489908640004 2025-11-06,01:36:43.000,310,11079700,-795,0,1762393002,15363.037694539998,114.02877075000288,50949.51785712 2025-11-06,01:36:44.000,310,11079770,-795,0,1762393003,15362.741296899992,114.16270421999798,50949.678560880006 2025-11-06,01:36:45.000,310,11079702,-795,0,1762393004,15362.411217709996,114.36712899000122,50949.65061240001 2025-11-06,01:36:46.000,310,11079748,-795,0,1762393005,15362.148501619995,114.56450462999783,50949.629651040006 2025-11-06,01:36:47.000,310,11079703,-795,0,1762393006,15361.845367669994,114.72663462000492,50949.74144496 2025-11-06,01:36:48.000,310,11079733,-795,0,1762393007,15361.528761100002,114.87466634999873,50949.67157376001 2025-11-06,01:36:49.000,310,11079736,-795,0,1762393008,15361.178472979991,115.0438454699979,50949.73445784 2025-11-06,01:36:50.000,310,11079707,-795,0,1762393009,15360.868602719995,115.22007372000371,50949.83227752 2025-11-06,01:36:51.000,310,11079678,-795,0,1762393010,15360.585677699994,115.45974414000375,50949.825290400004 2025-11-06,01:36:52.000,310,11079756,-795,0,1762393011,15360.235389579997,115.58662847999949,50949.846251760006 2025-11-06,01:36:53.000,310,11079655,-795,0,1762393012,15360.013091349996,115.81924977000017,50949.87420024 2025-11-06,01:36:54.000,310,11079676,-795,0,1762393013,15359.669539539995,116.10121497000364,50949.92311008 2025-11-06,01:36:55.000,310,11079683,-795,0,1762393014,15359.346196659993,116.27039409000281,50949.95804568001 2025-11-06,01:36:56.000,310,11079766,-795,0,1762393015,15358.982435919992,116.53121190000093,50950.10477520001 2025-11-06,01:36:57.000,310,11079790,-795,0,1762393016,15358.719719829991,116.71448927999882,50950.02092976 2025-11-06,01:36:58.000,310,11079825,-795,0,1762393017,15358.349222779994,116.9118649200027,50950.07682672 2025-11-06,01:36:59.000,310,11079729,-795,0,1762393018,15358.005670969993,117.10219142999995,50950.07682672 2025-11-06,01:37:00.000,310,11079678,-795,0,1762393019,15357.736218569997,117.3559601099987,50950.04189112 2025-11-06,01:37:01.000,310,11079723,-795,0,1762393020,15357.392666759995,117.51809009999852,50950.12573656001 2025-11-06,01:37:02.000,310,11079682,-795,0,1762393021,15357.12321436,117.72956400000112,50950.160672160004 2025-11-06,01:37:03.000,310,11079785,-795,0,1762393022,15356.732508380002,118.01152920000459,50950.22355624001 2025-11-06,01:37:04.000,310,11079754,-795,0,1762393023,15356.469792290001,118.24415048999799,50950.230543360005 2025-11-06,01:37:05.000,310,11079741,-675,0,1762393024,15356.12624048,118.50496830000338,50950.26547896 2025-11-06,01:37:06.000,310,11079748,-795,0,1762393025,15355.782688669999,118.69529481000063,50950.3143888 2025-11-06,01:37:07.000,310,11079724,-795,0,1762393026,15355.412191620002,118.88562131999788,50950.32137592001 2025-11-06,01:37:08.000,310,11079715,-795,0,1762393027,15355.06190349999,119.1111934799992,50950.35631152 2025-11-06,01:37:09.000,310,11079724,-795,0,1762393028,15354.65772489999,119.30856912000309,50950.37727288 2025-11-06,01:37:10.000,310,11079782,-795,0,1762393029,15354.260282609997,119.54119041000376,50950.37028576001 2025-11-06,01:37:11.000,310,11079761,-795,0,1762393030,15353.8493677,119.63987823000207,50950.38426 2025-11-06,01:37:12.000,310,11079736,-795,0,1762393031,15353.398034929989,119.9147942999989,50950.42618272 2025-11-06,01:37:13.000,310,11079785,-795,0,1762393032,15353.027537879992,120.10512081000343,50950.48207968 2025-11-06,01:37:14.000,310,11079779,-635,0,1762393033,15352.657040829996,120.3095455799994,50950.4541312 2025-11-06,01:37:15.000,310,11079700,-795,0,1762393034,15352.27980746999,120.42938079000305,50950.496053920004 2025-11-06,01:37:16.000,310,11079755,-795,0,1762393035,15351.868892559993,120.60560904000158,50950.517015280006 2025-11-06,01:37:17.000,310,11079741,-795,0,1762393036,15351.552285990001,120.79593554999883,50950.614834960004 2025-11-06,01:37:18.000,310,11079723,-795,0,1762393037,15351.16831632,120.92281989000185,50950.62182208 2025-11-06,01:37:19.000,310,11079811,-635,0,1762393038,15350.797819269988,121.08494988000166,50950.62880920001 2025-11-06,01:37:20.000,310,11079778,-795,0,1762393039,15350.461003769997,121.30347291000362,50950.69169328 2025-11-06,01:37:21.000,310,11079802,-795,0,1762393040,15350.08377040999,121.50789767999959,50950.5938736 2025-11-06,01:37:22.000,310,11079703,-795,0,1762393041,15349.726745979999,121.6347820200026,50950.71265464 2025-11-06,01:37:23.000,310,11079747,-795,0,1762393042,15349.329303689992,121.81101027000113,50950.62880920001 2025-11-06,01:37:24.000,310,11079736,-795,0,1762393043,15348.97227926,122.00838590999774,50950.663744800004 2025-11-06,01:37:25.000,310,11079730,-795,0,1762393044,15348.595045899994,122.17756503000419,50950.71964176 2025-11-06,01:37:26.000,310,11079711,-795,0,1762393045,15348.244757779998,122.31854762999865,50950.64977056 2025-11-06,01:37:27.000,310,11079721,-795,0,1762393046,15347.847315489991,122.52297240000189,50950.53098952 2025-11-06,01:37:28.000,310,11079749,-795,0,1762393047,15347.49029106,122.69920065000042,50950.53797664001 2025-11-06,01:37:29.000,310,11079791,-795,0,1762393048,15347.187157109998,122.96001845999854,50950.51002816001 2025-11-06,01:37:30.000,310,11079692,-795,0,1762393049,15346.823396369997,123.16444323000178,50950.5240024 2025-11-06,01:37:31.000,310,11079698,-795,0,1762393050,15346.479844559995,123.41821191000054,50950.48906680001 2025-11-06,01:37:32.000,310,11079722,-795,0,1762393051,15346.136292749994,123.65083320000122,50950.517015280006 2025-11-06,01:37:33.000,310,11079692,-795,0,1762393052,15345.792740939993,123.90460187999997,50950.54496376 2025-11-06,01:37:34.000,310,11079708,-795,0,1762393053,15345.442452819996,124.17246882000472,50950.54496376 2025-11-06,01:37:35.000,310,11079674,-795,0,1762393054,15345.14605517999,124.45443402000092,50950.46111832001 2025-11-06,01:37:36.000,310,11079824,-795,0,1762393055,15344.836184919994,124.7857431299999,50950.41919560001 2025-11-06,01:37:37.000,310,11079714,-795,0,1762393056,15344.512842039992,125.04656093999802,50950.447144080004 2025-11-06,01:37:38.000,310,11079796,-795,0,1762393057,15344.17602654,125.391968310003,50950.42618272 2025-11-06,01:37:39.000,310,11079717,-795,0,1762393058,15343.91331045,125.63868786000239,50950.47509256 2025-11-06,01:37:40.000,310,11079668,-795,0,1762393059,15343.623649119989,125.92770218999794,50950.46111832001 2025-11-06,01:37:41.000,310,11079663,-795,0,1762393060,15343.266624689997,126.26606043000356,50950.468105440006 2025-11-06,01:37:42.000,310,11079660,-795,0,1762393061,15342.99717229,126.68195910000213,50950.48906680001 2025-11-06,01:37:43.000,310,11079736,-795,0,1762393062,15342.71424727,126.97802256000432,50950.48207968 2025-11-06,01:37:44.000,310,11079718,-795,0,1762393063,15342.404377009989,127.4080194900016,50950.53797664001 2025-11-06,01:37:45.000,310,11079808,-795,0,1762393064,15342.121451990002,127.73227947000123,50950.41919560001 2025-11-06,01:37:46.000,310,11079587,-795,0,1762393065,15341.892417449992,128.112932490003,50950.565925120005 2025-11-06,01:37:47.000,310,11079716,-795,0,1762393066,15341.55560195,128.54997854999965,50950.50304104 2025-11-06,01:37:48.000,310,11079749,-795,0,1762393067,15341.225522759989,129.02227026000037,50950.54496376 2025-11-06,01:37:49.000,310,11079833,-795,0,1762393068,15340.935861429993,129.43816892999894,50950.67073192 2025-11-06,01:37:50.000,310,11079652,-795,0,1762393069,15340.679881650001,129.85406760000478,50950.64278344 2025-11-06,01:37:51.000,310,11079761,-795,0,1762393070,15340.3767477,130.23472061999928,50950.64977056 2025-11-06,01:37:52.000,310,11079717,-795,0,1762393071,15340.114031609999,130.58012799000426,50950.684706160006 2025-11-06,01:37:53.000,310,11079806,-795,0,1762393072,15339.831106589998,131.0806162200024,50950.67073192 2025-11-06,01:37:54.000,310,11079703,-795,0,1762393073,15339.588599429997,131.40487620000204,50950.74759024 2025-11-06,01:37:55.000,310,11079707,-795,0,1762393074,15339.33935596,131.8701187800034,50950.67073192 2025-11-06,01:37:56.000,310,11079696,-795,0,1762393075,15339.07663987,132.17323136999767,50950.733616000005 2025-11-06,01:37:57.000,310,11079750,-795,0,1762393076,15338.894759499999,132.65257220999774,50950.77553872001 2025-11-06,01:37:58.000,310,11079726,-795,0,1762393077,15338.692670199998,133.10371653000038,50950.82444856001 2025-11-06,01:37:59.000,310,11079730,-795,0,1762393078,15338.477108279993,133.47027129000344,50950.81047432 2025-11-06,01:38:00.000,310,11079719,-795,0,1762393079,15338.315436839992,133.84387517999858,50950.91528112 2025-11-06,01:38:01.000,310,11079673,-795,0,1762393080,15338.045984439996,134.217479070001,50950.79650008001 2025-11-06,01:38:02.000,310,11079870,-795,0,1762393081,15337.884312999995,134.6263286100002,50950.831435680004 2025-11-06,01:38:03.000,310,11079742,-795,0,1762393082,15337.69569632,134.99993250000261,50950.84540992001 2025-11-06,01:38:04.000,310,11079706,-795,0,1762393083,15337.534024879998,135.43697855999926,50950.852397040006 2025-11-06,01:38:05.000,310,11079700,-795,0,1762393084,15337.432980229998,135.84582809999847,50950.82444856001 2025-11-06,01:38:06.000,310,11079809,-795,0,1762393085,15337.284781410002,136.1841863400041,50950.87335840001 2025-11-06,01:38:07.000,310,11079684,-795,0,1762393086,15337.183736760002,136.6423797899988,50950.782525840004 2025-11-06,01:38:08.000,310,11079616,-795,0,1762393087,15337.109637349997,136.95959063999908,50950.78951296 2025-11-06,01:38:09.000,310,11079788,-795,0,1762393088,15337.055746869992,137.4318823499998,50950.77553872001 2025-11-06,01:38:10.000,310,11079736,-795,0,1762393089,15336.934493289991,137.81253537000157,50950.733616000005 2025-11-06,01:38:11.000,310,11079726,-795,0,1762393090,15336.84018495,138.25663056000485,50950.684706160006 2025-11-06,01:38:12.000,310,11079706,-795,0,1762393091,15336.77955816,138.56679227999848,50950.7685516 2025-11-06,01:38:13.000,310,11079737,-795,0,1762393092,15336.725667679995,138.9544944299996,50950.733616000005 2025-11-06,01:38:14.000,310,11079703,-795,0,1762393093,15336.665040889995,139.34219658000075,50950.6986804 2025-11-06,01:38:15.000,310,11079759,-795,0,1762393094,15336.67851351,139.72989873000188,50950.71964176 2025-11-06,01:38:16.000,310,11079761,-675,0,1762393095,15336.67851351,140.11055175000365,50950.635796320006 2025-11-06,01:38:17.000,310,11079687,-795,0,1762393096,15336.57746886,140.4841556399988,50950.684706160006 2025-11-06,01:38:18.000,310,11079787,-795,0,1762393097,15336.55725993,140.8577595300012,50950.71265464 2025-11-06,01:38:19.000,310,11079690,-795,0,1762393098,15336.537051,141.29480558999785,50950.70566752001 2025-11-06,01:38:20.000,310,11079724,-795,0,1762393099,15336.59094147999,141.68955686999834,50950.60784784001 2025-11-06,01:38:21.000,310,11079776,-795,0,1762393100,15336.53031468999,142.0913572799982,50950.60784784001 2025-11-06,01:38:22.000,310,11079699,-795,0,1762393101,15336.442742659994,142.38037161000102,50950.64278344 2025-11-06,01:38:23.000,310,11079754,-795,0,1762393102,15336.462951589994,142.76807376000215,50950.54496376 2025-11-06,01:38:24.000,310,11079636,-795,0,1762393103,15336.483160519994,143.12757938999857,50950.64977056 2025-11-06,01:38:25.000,310,11079689,-795,0,1762393104,15336.49663314,143.47298676000355,50950.57291224 2025-11-06,01:38:26.000,310,11079761,-795,0,1762393105,15336.456215279999,143.81839413000125,50950.47509256 2025-11-06,01:38:27.000,310,11079676,-795,0,1762393106,15336.46968789999,144.07921193999937,50950.51002816001 2025-11-06,01:38:28.000,310,11079731,-795,0,1762393107,15336.53031468999,144.403471919999,50950.5938736 2025-11-06,01:38:29.000,310,11079667,-795,0,1762393108,15336.53031468999,144.66428973000438,50950.54496376 2025-11-06,01:38:30.000,310,11079748,-795,0,1762393109,15336.543787309995,144.95330405999994,50950.57291224 2025-11-06,01:38:31.000,310,11079798,-795,0,1762393110,15336.55052361999,145.21412186999805,50950.53098952 2025-11-06,01:38:32.000,310,11079644,-795,0,1762393111,15336.59094147999,145.51018533000024,50950.46111832001 2025-11-06,01:38:33.000,310,11079723,-795,0,1762393112,15336.61115040999,145.78510140000435,50950.54496376 2025-11-06,01:38:34.000,310,11079743,-795,0,1762393113,15336.61115040999,146.04591921000247,50950.48906680001 2025-11-06,01:38:35.000,310,11079767,-795,0,1762393114,15336.644831959995,146.3208352799993,50950.4541312 2025-11-06,01:38:36.000,310,11079740,-795,0,1762393115,15336.67851351,146.65919351999764,50950.48906680001 2025-11-06,01:38:37.000,310,11079679,-795,0,1762393116,15336.69872244,146.90591307000432,50950.51002816001 2025-11-06,01:38:38.000,310,11079726,-795,0,1762393117,15336.67851351,147.14558349000436,50950.57291224 2025-11-06,01:38:39.000,310,11079746,-795,0,1762393118,15336.75261291999,147.3852539100044,50950.53098952 2025-11-06,01:38:40.000,310,11079766,-795,0,1762393119,15336.766085539995,147.60377693999908,50950.44015696001 2025-11-06,01:38:41.000,310,11079731,-795,0,1762393120,15336.81323970999,147.81525084000168,50950.468105440006 2025-11-06,01:38:42.000,310,11079770,-795,0,1762393121,15336.826712329996,148.08311777999916,50950.468105440006 2025-11-06,01:38:43.000,310,11079774,-795,0,1762393122,15336.867130189996,148.37918124000134,50950.40522136 2025-11-06,01:38:44.000,310,11079646,-795,0,1762393123,15336.914284359991,148.6329499200001,50950.32137592001 2025-11-06,01:38:45.000,310,11079753,-795,0,1762393124,15336.887339119996,148.98540642000444,50950.398234240005 2025-11-06,01:38:46.000,310,11079582,-795,0,1762393125,15336.867130189996,149.27442075,50950.41919560001 2025-11-06,01:38:47.000,310,11079715,-795,0,1762393126,15336.894075429991,149.50704204000067,50950.28644032 2025-11-06,01:38:48.000,310,11079813,-795,0,1762393127,15336.968174839996,149.732614200002,50950.34233728001 2025-11-06,01:38:49.000,310,11079825,-795,0,1762393128,15336.995120079991,150.07097244000033,50950.30740168 2025-11-06,01:38:50.000,310,11079718,-795,0,1762393129,15337.055746869992,150.40228154999932,50950.25150472001 2025-11-06,01:38:51.000,310,11079756,-795,0,1762393130,15337.075955799992,150.64195196999935,50950.27246608001 2025-11-06,01:38:52.000,310,11079698,-795,0,1762393131,15337.150055209997,150.97326107999834,50950.2445176 2025-11-06,01:38:53.000,310,11079687,-795,0,1762393132,15337.150055209997,151.17768585000158,50950.28644032 2025-11-06,01:38:54.000,310,11079717,-795,0,1762393133,15337.217418309992,151.39620888000354,50950.30740168 2025-11-06,01:38:55.000,310,11079760,-795,0,1762393134,15337.230890929997,151.66407582000102,50950.209582 2025-11-06,01:38:56.000,310,11079763,-795,0,1762393135,15337.264572480002,151.93899188999785,50950.19560776 2025-11-06,01:38:57.000,310,11079767,-795,0,1762393136,15337.278045099993,152.15046579000045,50950.10477520001 2025-11-06,01:38:58.000,310,11079661,-795,0,1762393137,15337.284781410002,152.42538186000456,50950.0698396 2025-11-06,01:38:59.000,310,11079744,-795,0,1762393138,15337.352144509998,152.6509540199986,50950.12573656001 2025-11-06,01:39:00.000,310,11079690,-795,0,1762393139,15337.325199270002,152.92587009000272,50950.04887824 2025-11-06,01:39:01.000,310,11079748,-795,0,1762393140,15337.210681999997,153.18668790000083,50950.09080096 2025-11-06,01:39:02.000,310,11079764,-795,0,1762393141,15337.197209379992,153.48275136000302,50950.07682672 2025-11-06,01:39:03.000,310,11079670,-795,0,1762393142,15337.150055209997,153.7999622100033,50950.09080096 2025-11-06,01:39:04.000,310,11079763,-795,0,1762393143,15337.102901040002,154.05373089000204,50950.04189112 2025-11-06,01:39:05.000,310,11079699,-795,0,1762393144,15337.069219489997,154.41323651999846,50950.05586536001 2025-11-06,01:39:06.000,310,11079757,-715,0,1762393145,15337.001856390001,154.70929998000065,50950.013942640006 2025-11-06,01:39:07.000,310,11079727,-795,0,1762393146,15336.81323970999,155.01946170000156,50950.02092976 2025-11-06,01:39:08.000,310,11079801,-795,0,1762393147,15336.75261291999,155.34372168000118,50950.1397108 2025-11-06,01:39:09.000,310,11079794,-795,0,1762393148,15336.624623029995,155.632736010004,50950.12573656001 2025-11-06,01:39:10.000,310,11079761,-795,0,1762393149,15336.53031468999,155.97109425000235,50950.04189112 2025-11-06,01:39:11.000,310,11079790,-795,0,1762393150,15336.388852179989,156.35879640000348,50949.9999684 2025-11-06,01:39:12.000,310,11079720,-795,0,1762393151,15336.294543839998,156.78879333000077,50950.02092976 2025-11-06,01:39:13.000,310,11079771,-795,0,1762393152,15336.206971809988,157.08485679000296,50949.9999684 2025-11-06,01:39:14.000,310,11079817,-795,0,1762393153,15336.011618819997,157.5078045900009,50949.97900704 2025-11-06,01:39:15.000,310,11079617,-795,0,1762393154,15335.856683689992,157.81091718000243,50949.97900704 2025-11-06,01:39:16.000,310,11079713,-795,0,1762393155,15335.755639039991,158.20566846000293,50950.013942640006 2025-11-06,01:39:17.000,310,11079723,-795,0,1762393156,15335.58049498,158.5228793100032,50949.965032800006 2025-11-06,01:39:18.000,310,11079718,-755,0,1762393157,15335.344724129995,158.8823849399996,50949.944071440004 2025-11-06,01:39:19.000,310,11079729,-795,0,1762393158,15335.135898519999,159.2277923100046,50949.965032800006 2025-11-06,01:39:20.000,310,11079670,-795,0,1762393159,15334.900127669993,159.60139619999973,50949.98599416001 2025-11-06,01:39:21.000,310,11079755,-795,0,1762393160,15334.691302059997,159.91860705,50949.9300972 2025-11-06,01:39:22.000,310,11079709,-795,0,1762393161,15334.39490441999,160.20057225000346,50949.97900704 2025-11-06,01:39:23.000,310,11079749,-795,0,1762393162,15334.09850678,160.51073397000437,50949.97900704 2025-11-06,01:39:24.000,310,11079744,-795,0,1762393163,15333.829054379989,160.8702396000008,50949.9999684 2025-11-06,01:39:25.000,310,11079641,-795,0,1762393164,15333.559601979992,161.20859783999913,50950.062852480005 2025-11-06,01:39:26.000,310,11079758,-795,0,1762393165,15333.337303749991,161.5399069499981,50950.1397108 2025-11-06,01:39:27.000,310,11079664,-795,0,1762393166,15333.01396086999,161.92055996999989,50950.11874944 2025-11-06,01:39:28.000,310,11079777,-795,0,1762393167,15332.784926329994,162.28006560000358,50950.17464640001 2025-11-06,01:39:29.000,310,11079690,-795,0,1762393168,15332.502001309993,162.6677677500047,50950.14669792 2025-11-06,01:39:30.000,310,11079775,-795,0,1762393169,15332.185394740001,163.01317512000242,50950.181633520006 2025-11-06,01:39:31.000,310,11079725,-795,0,1762393170,15331.88226079,163.4431720499997,50950.09778808 2025-11-06,01:39:32.000,310,11079693,-795,0,1762393171,15331.579126839999,163.7533337700006,50950.209582 2025-11-06,01:39:33.000,310,11079721,-795,0,1762393172,15331.336619679998,164.11988853000366,50950.08381384001 2025-11-06,01:39:34.000,310,11079721,-795,0,1762393173,15331.060430969992,164.47939416000008,50950.10477520001 2025-11-06,01:39:35.000,310,11079742,-795,0,1762393174,15330.790978569996,164.8036541399997,50950.23753048 2025-11-06,01:39:36.000,310,11079694,-795,0,1762393175,15330.55520771999,165.17020890000276,50950.230543360005 2025-11-06,01:39:37.000,310,11079704,-795,0,1762393176,15330.339645799999,165.4098793200028,50950.18862064 2025-11-06,01:39:38.000,310,11079707,-795,0,1762393177,15330.090402329988,165.88217103000352,50950.17464640001 2025-11-06,01:39:39.000,310,11079680,-795,0,1762393178,15329.901785649992,166.24167665999994,50950.17464640001 2025-11-06,01:39:40.000,310,11079747,-795,0,1762393179,15329.713168969996,166.69987011000194,50950.21656912 2025-11-06,01:39:41.000,310,11079739,-795,0,1762393180,15329.47739811999,167.01003183000284,50950.18862064 2025-11-06,01:39:42.000,310,11079729,-795,0,1762393181,15329.29551774999,167.37658658999862,50950.10477520001 2025-11-06,01:39:43.000,310,11079784,-795,0,1762393182,15329.039537969998,167.79248526000447,50950.07682672 2025-11-06,01:39:44.000,310,11079739,-795,0,1762393183,15328.911548079988,168.1519908900009,50950.15368504001 2025-11-06,01:39:45.000,310,11079722,-795,0,1762393184,15328.722931399992,168.50444738999795,50950.14669792 2025-11-06,01:39:46.000,310,11079727,-795,0,1762393185,15328.514105789996,168.84985476000293,50950.111762320004 2025-11-06,01:39:47.000,310,11079817,-795,0,1762393186,15328.34569804,169.1670656100032,50950.07682672 2025-11-06,01:39:48.000,310,11079722,-795,0,1762393187,15328.190762909995,169.4772273300041,50950.160672160004 2025-11-06,01:39:49.000,310,11079702,-795,0,1762393188,15328.02235516,169.69575035999878,50950.09778808 2025-11-06,01:39:50.000,310,11079766,-795,0,1762393189,15327.867420029994,169.95656817000418,50950.15368504001 2025-11-06,01:39:51.000,310,11079774,-795,0,1762393190,15327.793320619989,170.2173859800023,50950.10477520001 2025-11-06,01:39:52.000,310,11079687,-795,0,1762393191,15327.665330729993,170.47115466000105,50950.10477520001 2025-11-06,01:39:53.000,310,11079722,-795,0,1762393192,15327.571022390002,170.61918639000214,50950.10477520001 2025-11-06,01:39:54.000,310,11079683,-795,0,1762393193,15327.443032499992,170.85885681000218,50950.062852480005 2025-11-06,01:39:55.000,310,11079728,-795,0,1762393194,15327.389142020002,170.97869201999856,50950.132723680006 2025-11-06,01:39:56.000,310,11079791,-795,0,1762393195,15327.308306300001,171.11262549000094,50950.07682672 2025-11-06,01:39:57.000,310,11079770,-795,0,1762393196,15327.227470580001,171.40868895000312,50950.160672160004 2025-11-06,01:39:58.000,310,11079659,-795,0,1762393197,15327.153371169996,171.71180154000467,50950.12573656001 2025-11-06,01:39:59.000,310,11079750,-795,0,1762393198,15327.06579914,171.97966848000215,50950.062852480005 2025-11-06,01:40:00.000,310,11079742,-795,0,1762393199,15326.98496342,172.36032150000392,50950.1397108 2025-11-06,01:40:01.000,310,11079685,-795,0,1762393200,15326.78287412,172.55769714000053,50950.05586536001 2025-11-06,01:40:02.000,310,11079732,-795,0,1762393201,15326.654884229989,172.839662340004,50950.02791688 2025-11-06,01:40:03.000,310,11079714,-795,0,1762393202,15326.533630649988,173.15687319000426,50950.00695552001 2025-11-06,01:40:04.000,310,11079685,-795,0,1762393203,15326.425849689993,173.3824453499983,50949.992981280004 2025-11-06,01:40:05.000,310,11079729,-795,0,1762393204,15326.297859799997,173.60801750999963,50949.9999684 2025-11-06,01:40:06.000,310,11079714,-795,0,1762393205,15326.210287770002,173.90408097000181,50949.95105856 2025-11-06,01:40:07.000,310,11079730,-795,0,1762393206,15326.129452050001,174.00276879000012,50949.965032800006 2025-11-06,01:40:08.000,310,11079637,-795,0,1762393207,15326.055352639996,174.20719356000336,50949.98599416001 2025-11-06,01:40:09.000,310,11079727,-795,0,1762393208,15325.974516919996,174.35522529000446,50949.86721312001 2025-11-06,01:40:10.000,310,11079752,-795,0,1762393209,15325.90715382,174.51735528000427,50949.86721312001 2025-11-06,01:40:11.000,310,11079744,-795,0,1762393210,15325.792636549995,174.6301413600013,50949.860226 2025-11-06,01:40:12.000,310,11079785,-795,0,1762393211,15325.6242288,174.7288291799996,50949.76939344001 2025-11-06,01:40:13.000,310,11079717,-795,0,1762393212,15325.550129389994,174.8275169999979,50949.825290400004 2025-11-06,01:40:14.000,310,11079755,-795,0,1762393213,15325.435612119989,174.93325395000284,50949.846251760006 2025-11-06,01:40:15.000,310,11079753,-795,0,1762393214,15325.334567469989,175.09538394000265,50949.81131616 2025-11-06,01:40:16.000,310,11079769,-795,0,1762393215,15325.246995439993,175.12358046000008,50949.860226 2025-11-06,01:40:17.000,310,11079778,-795,0,1762393216,15325.179632339998,175.2222682799984,50949.87420024 2025-11-06,01:40:18.000,310,11079663,-795,0,1762393217,15325.071851380002,175.34210349000205,50949.81830328001 2025-11-06,01:40:19.000,310,11079759,-795,0,1762393218,15324.977543039997,175.37030000999948,50949.79035480001 2025-11-06,01:40:20.000,310,11079693,-795,0,1762393219,15324.869762080001,175.433742180001,50949.76240632 2025-11-06,01:40:21.000,310,11079773,-755,0,1762393220,15324.7485085,175.46193869999843,50949.73445784 2025-11-06,01:40:22.000,310,11079715,-795,0,1762393221,15324.654200159996,175.560626520004,50949.71349648 2025-11-06,01:40:23.000,310,11079651,-795,0,1762393222,15324.55989181999,175.61701955999888,50949.67157376001 2025-11-06,01:40:24.000,310,11079674,-795,0,1762393223,15324.49926502999,175.75095303000126,50949.65061240001 2025-11-06,01:40:25.000,310,11079749,-795,0,1762393224,15324.35780251999,175.87783737000427,50949.58772832 2025-11-06,01:40:26.000,310,11079694,-795,0,1762393225,15324.324120969999,175.94832866999786,50949.5458056 2025-11-06,01:40:27.000,310,11079708,-795,0,1762393226,15324.256757869989,176.09636039999896,50949.489908640004 2025-11-06,01:40:28.000,310,11079745,-795,0,1762393227,15324.189394769994,176.1879990899979,50949.46894728 2025-11-06,01:40:29.000,310,11079738,-795,0,1762393228,15324.095086429988,176.23029387000133,50949.37811472 2025-11-06,01:40:30.000,310,11079713,-795,0,1762393229,15324.027723329993,176.32898168999964,50949.45497304001 2025-11-06,01:40:31.000,310,11079711,-795,0,1762393230,15323.933414990002,176.30783430000156,50949.3711276 2025-11-06,01:40:32.000,310,11079733,-795,0,1762393231,15323.872788200002,176.4840625500001,50949.39907608 2025-11-06,01:40:33.000,310,11079782,-795,0,1762393232,15323.798688789997,176.58979949999775,50949.36414048001 2025-11-06,01:40:34.000,310,11079810,-795,0,1762393233,15323.704380449992,176.6955364500027,50949.28728216001 2025-11-06,01:40:35.000,310,11079702,-795,0,1762393234,15323.623544729991,176.78012601000228,50949.21042384 2025-11-06,01:40:36.000,310,11079665,-795,0,1762393235,15323.52923639,176.91405948000465,50949.224398080005 2025-11-06,01:40:37.000,310,11079792,-795,0,1762393236,15323.46187328999,177.01979643000232,50949.14753976001 2025-11-06,01:40:38.000,310,11079692,-795,0,1762393237,15323.44166435999,177.1678281600034,50949.105617040004 2025-11-06,01:40:39.000,310,11079776,-795,0,1762393238,15323.374301259995,177.3511055400013,50949.03574584 2025-11-06,01:40:40.000,310,11079747,-795,0,1762393239,15323.25978398999,177.49208814000303,50949.056707200005 2025-11-06,01:40:41.000,310,11079804,-795,0,1762393240,15323.21936612999,177.5978250900007,50948.93093904001 2025-11-06,01:40:42.000,310,11079714,-795,0,1762393241,15323.11832147999,177.79520073000458,50948.90299056 2025-11-06,01:40:43.000,310,11079744,-795,0,1762393242,15323.111585169994,177.9432324599984,50948.986836000004 2025-11-06,01:40:44.000,310,11079799,-795,0,1762393243,15323.050958379994,178.08421506000013,50949.00081024001 2025-11-06,01:40:45.000,310,11079742,-795,0,1762393244,15323.050958379994,178.22519766000187,50948.9169648 2025-11-06,01:40:46.000,310,11079875,-795,0,1762393245,15322.997067899989,178.42962242999783,50948.9169648 2025-11-06,01:40:47.000,310,11079770,-795,0,1762393246,15322.970122659994,178.54240851000213,50948.9169648 2025-11-06,01:40:48.000,310,11079732,-795,0,1762393247,15322.869078009993,178.62699807000172,50948.89600344 2025-11-06,01:40:49.000,310,11079680,-795,0,1762393248,15322.754560740002,178.7115876300013,50948.889016320005 2025-11-06,01:40:50.000,310,11079758,-795,0,1762393249,15322.653516090002,178.88781587999983,50948.83311936001 2025-11-06,01:40:51.000,310,11079834,-795,0,1762393250,15322.471635720001,179.01470022000285,50948.82613224 2025-11-06,01:40:52.000,310,11079709,-795,0,1762393251,15322.370591070001,179.04994586999965,50948.7772224 2025-11-06,01:40:53.000,310,11079795,-795,0,1762393252,15322.276282729996,179.15568282000459,50948.78420952001 2025-11-06,01:40:54.000,310,11079731,-795,0,1762393253,15322.033775569995,179.15568282000459,50948.791196640006 2025-11-06,01:40:55.000,310,11079786,-795,0,1762393254,15321.851895199994,179.2684689000016,50948.85408072 2025-11-06,01:40:56.000,310,11079719,-795,0,1762393255,15321.710432689993,179.32486194000376,50948.9169648 2025-11-06,01:40:57.000,310,11079765,-795,0,1762393256,15321.555497560003,179.29666541999904,50948.8470936 2025-11-06,01:40:58.000,310,11079826,-795,0,1762393257,15321.326463019992,179.42354976000206,50948.93093904001 2025-11-06,01:40:59.000,310,11079754,-795,0,1762393258,15321.232154680001,179.45879540999886,50948.88202920001 2025-11-06,01:41:00.000,310,11079763,-795,0,1762393259,15321.06374692999,179.50813932000165,50949.03574584 2025-11-06,01:41:01.000,310,11079836,-795,0,1762393260,15320.92902073,179.5786306200025,50948.89600344 2025-11-06,01:41:02.000,310,11079783,-795,0,1762393261,15320.80103083999,179.62797452999803,50948.986836000004 2025-11-06,01:41:03.000,310,11079736,-795,0,1762393262,15320.713458809994,179.70551495999825,50948.90299056 2025-11-06,01:41:04.000,310,11079759,-795,0,1762393263,15320.484424269998,179.7125640900049,50948.92395192 2025-11-06,01:41:05.000,310,11079752,-795,0,1762393264,15320.295807590002,179.6984658299989,50948.90299056 2025-11-06,01:41:06.000,310,11079746,-795,0,1762393265,15320.147608769992,179.75485887000104,50948.9169648 2025-11-06,01:41:07.000,310,11079759,-795,0,1762393266,15319.958992089996,179.8112519100032,50948.90997768001 2025-11-06,01:41:08.000,310,11079786,-795,0,1762393267,15319.696275999995,179.83239930000127,50948.92395192 2025-11-06,01:41:09.000,310,11079759,-795,0,1762393268,15319.48745039,179.8112519100032,50948.83311936001 2025-11-06,01:41:10.000,310,11079772,-795,0,1762393269,15319.231470609993,179.79715365000447,50948.9169648 2025-11-06,01:41:11.000,310,11079694,-795,0,1762393270,15319.022644999997,179.7266623500036,50948.958887520006 2025-11-06,01:41:12.000,310,11079863,-795,0,1762393271,15318.753192600001,179.74780974000168,50949.00081024001 2025-11-06,01:41:13.000,310,11079797,-795,0,1762393272,15318.477003889995,179.67731844000082,50948.93093904001 2025-11-06,01:41:14.000,310,11079789,-795,0,1762393273,15318.180606249989,179.64912192000338,50949.02875872001 2025-11-06,01:41:15.000,310,11079709,-795,0,1762393274,15317.890944919993,179.55748323000444,50949.03574584 2025-11-06,01:41:16.000,310,11079761,-795,0,1762393275,15317.594547280001,179.52223758000036,50948.93093904001 2025-11-06,01:41:17.000,310,11079713,-795,0,1762393276,15317.38572166999,179.48699193000357,50949.02875872001 2025-11-06,01:41:18.000,310,11079734,-795,0,1762393277,15317.14995082,179.4165006300027,50949.08465568 2025-11-06,01:41:19.000,310,11079717,-795,0,1762393278,15316.961334139989,179.33191107000312,50949.11260416 2025-11-06,01:41:20.000,310,11079812,-795,0,1762393279,15316.732299599993,179.33896020000248,50948.986836000004 2025-11-06,01:41:21.000,310,11079738,-795,0,1762393280,15316.543682919997,179.43059889000142,50948.99382312 2025-11-06,01:41:22.000,310,11079739,-795,0,1762393281,15316.321384689996,179.4165006300027,50949.02875872001 2025-11-06,01:41:23.000,310,11079777,-795,0,1762393282,15316.099086459995,179.515188450001,50948.986836000004 2025-11-06,01:41:24.000,310,11079786,-795,0,1762393283,15315.98456918999,179.55748323000444,50949.056707200005 2025-11-06,01:41:25.000,310,11079754,-795,0,1762393284,15315.82289774999,179.5786306200025,50948.97984888001 2025-11-06,01:41:26.000,310,11079694,-715,0,1762393285,15315.681435239989,179.62092539999867,50948.9169648 2025-11-06,01:41:27.000,310,11079839,-795,0,1762393286,15315.418719150002,179.70551495999825,50949.01478448 2025-11-06,01:41:28.000,310,11079698,-795,0,1762393287,15315.263784019997,179.7266623500036,50948.99382312 2025-11-06,01:41:29.000,310,11079800,-795,0,1762393288,15315.03474948,179.73371148000297,50948.92395192 2025-11-06,01:41:30.000,310,11079778,-795,0,1762393289,15314.82592386999,179.8605958199987,50948.9169648 2025-11-06,01:41:31.000,310,11079836,-795,0,1762393290,15314.657516119994,179.85354668999935,50948.90299056 2025-11-06,01:41:32.000,310,11079763,-795,0,1762393291,15314.435217889994,180.0086275499998,50948.88202920001 2025-11-06,01:41:33.000,310,11079717,-795,0,1762393292,15314.212919659993,180.06502059000195,50948.80517088 2025-11-06,01:41:34.000,310,11079751,-795,0,1762393293,15314.051248219992,180.12846276000346,50948.770235280004 2025-11-06,01:41:35.000,310,11079646,-795,0,1762393294,15313.862631539996,180.1919049299977,50948.7772224 2025-11-06,01:41:36.000,310,11079821,-795,0,1762393295,15313.700960099995,180.31174014000135,50948.81215800001 2025-11-06,01:41:37.000,310,11079744,-795,0,1762393296,15313.53255235,180.44567361000372,50948.770235280004 2025-11-06,01:41:38.000,310,11079762,-795,0,1762393297,15313.269836259999,180.53731230000267,50948.78420952001 2025-11-06,01:41:39.000,310,11079783,-795,0,1762393298,15313.067746959998,180.72763880999992,50948.70036408 2025-11-06,01:41:40.000,310,11079720,-795,0,1762393299,15312.818503490002,180.8122283699995,50948.623505760006 2025-11-06,01:41:41.000,310,11079796,-795,0,1762393300,15312.59620526,180.8968179299991,50948.66542848001 2025-11-06,01:41:42.000,310,11079748,-795,0,1762393301,15312.34696178999,181.04484966000018,50948.623505760006 2025-11-06,01:41:43.000,310,11079686,-795,0,1762393302,15312.131399869999,181.15763574000448,50948.47677624001 2025-11-06,01:41:44.000,310,11079701,-795,0,1762393303,15311.936046879993,181.32681486000365,50948.61651864001 2025-11-06,01:41:45.000,310,11079777,-795,0,1762393304,15311.693539719992,181.4325518100013,50948.49075048 2025-11-06,01:41:46.000,310,11079789,-675,0,1762393305,15311.471241489991,181.60878005999984,50948.455814880006 2025-11-06,01:41:47.000,310,11079711,-795,0,1762393306,15311.29609743,181.8273030900018,50948.36498232 2025-11-06,01:41:48.000,310,11079662,-795,0,1762393307,15311.0737992,181.8766470000046,50948.337033840005 2025-11-06,01:41:49.000,310,11079770,-795,0,1762393308,15310.918864069994,182.01762959999905,50948.267162640004 2025-11-06,01:41:50.000,310,11079659,-795,0,1762393309,15310.689829529998,182.09517002999928,50948.099471760004 2025-11-06,01:41:51.000,310,11079738,-795,0,1762393310,15310.514685469992,182.20795611000358,50948.120433120006 2025-11-06,01:41:52.000,310,11079745,-795,0,1762393311,15310.433849749992,182.25025088999973,50948.050561920005 2025-11-06,01:41:53.000,310,11079783,-795,0,1762393312,15310.326068789996,182.34188957999868,50947.882871040005 2025-11-06,01:41:54.000,310,11079692,-795,0,1762393313,15310.13745211,182.34893870999804,50947.91780664 2025-11-06,01:41:55.000,310,11079751,-795,0,1762393314,15309.962308049995,182.3700861000034,50947.82697408001 2025-11-06,01:41:56.000,310,11079745,-795,0,1762393315,15309.85452709,182.39123349000147,50947.72216728 2025-11-06,01:41:57.000,310,11079740,-795,0,1762393316,15309.713064579999,182.48992130999977,50947.715180160005 2025-11-06,01:41:58.000,310,11079682,-795,0,1762393317,15309.638965169994,182.5322160900032,50947.63832184001 2025-11-06,01:41:59.000,310,11079790,-795,0,1762393318,15309.537920519993,182.56746174,50947.51255368 2025-11-06,01:42:00.000,310,11079809,-675,0,1762393319,15309.477293729993,182.65910042999894,50947.47063096001 2025-11-06,01:42:01.000,310,11079698,-795,0,1762393320,15309.409930629998,182.70844434000173,50947.35184992001 2025-11-06,01:42:02.000,310,11079672,-795,0,1762393321,15309.382985390002,182.7295917299998,50947.27499160001 2025-11-06,01:42:03.000,310,11079799,-795,0,1762393322,15309.349303839997,182.7295917299998,50947.261017360004 2025-11-06,01:42:04.000,310,11079665,-795,0,1762393323,15309.302149670002,182.89172171999962,50947.18415904001 2025-11-06,01:42:05.000,310,11079803,-795,0,1762393324,15309.308885979997,182.95516389000113,50947.07935224 2025-11-06,01:42:06.000,310,11079728,-795,0,1762393325,15309.322358600002,182.91991824000434,50947.05140376 2025-11-06,01:42:07.000,310,11079647,-715,0,1762393326,15309.281940740002,182.96926214999985,50946.93262272 2025-11-06,01:42:08.000,310,11079756,-795,0,1762393327,15309.295413359992,182.94811476000177,50946.83480304 2025-11-06,01:42:09.000,310,11079662,-795,0,1762393328,15309.342567530002,182.9763112799992,50946.84877728001 2025-11-06,01:42:10.000,310,11079719,-795,0,1762393329,15309.416666939993,183.11024475000158,50946.79288032 2025-11-06,01:42:11.000,310,11079764,-795,0,1762393330,15309.504238969988,183.1243430100003,50946.58326672001 2025-11-06,01:42:12.000,310,11079772,-795,0,1762393331,15309.591810999998,183.15253952999774,50946.611215200006 2025-11-06,01:42:13.000,310,11079740,-795,0,1762393332,15309.605283619989,183.27942387000076,50946.46448568001 2025-11-06,01:42:14.000,310,11079712,-795,0,1762393333,15309.72653719999,183.25827648000268,50946.38064024 2025-11-06,01:42:15.000,310,11079706,-795,0,1762393334,15309.76695505999,183.31466952000483,50946.28282056 2025-11-06,01:42:16.000,310,11079718,-795,0,1762393335,15309.87473602,183.3710625599997,50946.17801376001 2025-11-06,01:42:17.000,310,11079764,-795,0,1762393336,15309.97578067,183.34991517000162,50946.14307816 2025-11-06,01:42:18.000,310,11079742,-795,0,1762393337,15310.09703425,183.36401343000034,50946.01731 2025-11-06,01:42:19.000,310,11079774,-795,0,1762393338,15310.231760449991,183.36401343000034,50945.91250320001 2025-11-06,01:42:20.000,310,11079816,-795,0,1762393339,15310.346277719997,183.41335734000313,50945.8076964 2025-11-06,01:42:21.000,310,11079703,-795,0,1762393340,15310.386695579997,183.40630821000377,50945.702889600005 2025-11-06,01:42:22.000,310,11079745,-795,0,1762393341,15310.507949159997,183.45565211999929,50945.59109568 2025-11-06,01:42:23.000,310,11079821,-795,0,1762393342,15310.629202739998,183.49794690000272,50945.47231464 2025-11-06,01:42:24.000,310,11079760,-755,0,1762393343,15310.797610489994,183.56138907000422,50945.40943056001 2025-11-06,01:42:25.000,310,11079717,-795,0,1762393344,15310.871709899999,183.52614342000015,50945.29064952001 2025-11-06,01:42:26.000,310,11079759,-795,0,1762393345,15310.999699789994,183.49794690000272,50945.13693288 2025-11-06,01:42:27.000,310,11079709,-795,0,1762393346,15311.15463492,183.44155386000057,50945.01815184 2025-11-06,01:42:28.000,310,11079822,-795,0,1762393347,15311.323042669996,183.46270124999864,50945.0391132 2025-11-06,01:42:29.000,310,11079784,-795,0,1762393348,15311.390405769991,183.49089777000336,50944.99719048 2025-11-06,01:42:30.000,310,11079642,-795,0,1762393349,15311.599231380002,183.49794690000272,50944.934306400006 2025-11-06,01:42:31.000,310,11079777,-795,0,1762393350,15311.747430199997,183.44155386000057,50944.7246928 2025-11-06,01:42:32.000,310,11079692,-795,0,1762393351,15311.848474849998,183.469750379998,50944.7246928 2025-11-06,01:42:33.000,310,11079761,-795,0,1762393352,15312.084245699989,183.50499603000208,50944.647834480005 2025-11-06,01:42:34.000,310,11079760,-795,0,1762393353,15312.218971899994,183.4204064700025,50944.5849504 2025-11-06,01:42:35.000,310,11079742,-795,0,1762393354,15312.340225479995,183.35696430000098,50944.55001480001 2025-11-06,01:42:36.000,310,11079717,-795,0,1762393355,15312.42779750999,183.3217186500042,50944.46616936 2025-11-06,01:42:37.000,310,11079710,-795,0,1762393356,15312.57599633,183.21598169999925,50944.375336799996 2025-11-06,01:42:38.000,310,11079758,-795,0,1762393357,15312.670304669991,183.11024475000158,50944.312452720005 2025-11-06,01:42:39.000,310,11079735,-795,0,1762393358,15312.757876700001,182.98336040999857,50944.22860728 2025-11-06,01:42:40.000,310,11079734,-795,0,1762393359,15312.805030869997,182.90581997999834,50944.207645919996 2025-11-06,01:42:41.000,310,11079815,-795,0,1762393360,15313.000383860002,182.75778825000452,50944.05392928 2025-11-06,01:42:42.000,310,11079759,-795,0,1762393361,15312.993647549993,182.70139521000237,50943.928161120006 2025-11-06,01:42:43.000,310,11079771,-795,0,1762393362,15313.081219579988,182.5956582600047,50943.94912248001 2025-11-06,01:42:44.000,310,11079765,-795,0,1762393363,15313.209209469998,182.42647913999826,50943.92117400001 2025-11-06,01:42:45.000,310,11079676,-795,0,1762393364,15313.296781499994,182.3841843600021,50943.82335432 2025-11-06,01:42:46.000,310,11079805,-795,0,1762393365,15313.370880909999,182.26434914999845,50943.72553464 2025-11-06,01:42:47.000,310,11079734,-795,0,1762393366,15313.44498031999,182.05287525000313,50943.62771496 2025-11-06,01:42:48.000,310,11079831,-795,0,1762393367,15313.51234342,181.88369613000395,50943.55784376 2025-11-06,01:42:49.000,310,11079739,-715,0,1762393368,15313.640333309995,181.8273030900018,50943.49495968001 2025-11-06,01:42:50.000,310,11079748,-795,0,1762393369,15313.64706961999,181.665173100002,50943.39015288 2025-11-06,01:42:51.000,310,11079481,-635,0,1762393370,15313.781795819996,181.52419050000026,50943.27835896001 2025-11-06,01:42:52.000,310,11079692,-795,0,1762393371,15313.822213679996,181.3197657300043,50943.25041048001 2025-11-06,01:42:53.000,310,11079810,-755,0,1762393372,15313.950203569992,181.2351761700047,50943.18053928001 2025-11-06,01:42:54.000,310,11079707,-795,0,1762393373,15313.997357740001,181.04484966000018,50943.01284840001 2025-11-06,01:42:55.000,310,11079741,-795,0,1762393374,15314.064720839997,180.8968179299991,50942.85913176 2025-11-06,01:42:56.000,310,11079696,-795,0,1762393375,15314.091666079992,180.748786199998,50942.81720904 2025-11-06,01:42:57.000,310,11079719,-795,0,1762393376,15314.179238110002,180.57255794999946,50942.61458256 2025-11-06,01:42:58.000,310,11079744,-795,0,1762393377,15314.273546449993,180.45272274000308,50942.5936212 2025-11-06,01:42:59.000,310,11079721,-795,0,1762393378,15314.313964309993,180.22715058000176,50942.49580152 2025-11-06,01:43:00.000,310,11079702,-795,0,1762393379,15314.320700619988,180.04387320000387,50942.40496896 2025-11-06,01:43:01.000,310,11079642,-795,0,1762393380,15314.415008959993,179.91698886000086,50942.37702048 2025-11-06,01:43:02.000,310,11079734,-795,0,1762393381,15314.428481579998,179.75485887000104,50942.24426520001 2025-11-06,01:43:03.000,310,11079673,-795,0,1762393382,15314.475635749994,179.515188450001,50942.11849704 2025-11-06,01:43:04.000,310,11079690,-795,0,1762393383,15314.522789919989,179.36010759000055,50941.98574176001 2025-11-06,01:43:05.000,310,11079709,-795,0,1762393384,15314.617098259994,179.19092847000138,50941.964780400005 2025-11-06,01:43:06.000,310,11079755,-795,0,1762393385,15314.677725049994,179.0076510900035,50941.81805088001 2025-11-06,01:43:07.000,310,11079786,-795,0,1762393386,15314.74508814999,178.78912806000153,50941.67132136001 2025-11-06,01:43:08.000,310,11079742,-795,0,1762393387,15314.758560769995,178.62699807000172,50941.6154244 2025-11-06,01:43:09.000,310,11079697,-795,0,1762393388,15314.83266018,178.47191721000127,50941.49664336 2025-11-06,01:43:10.000,310,11079704,-795,0,1762393389,15314.90675958999,178.3168363500008,50941.39882368 2025-11-06,01:43:11.000,310,11079745,-795,0,1762393390,15314.94717744999,178.14060810000228,50941.301004 2025-11-06,01:43:12.000,310,11079732,-795,0,1762393391,15315.095376270001,177.9432324599984,50941.08440328 2025-11-06,01:43:13.000,310,11079766,-795,0,1762393392,15315.203157229997,177.7599550800005,50941.028506320006 2025-11-06,01:43:14.000,310,11079703,-795,0,1762393393,15315.411982839993,177.63307074000477,50941.01453208 2025-11-06,01:43:15.000,310,11079711,-795,0,1762393394,15315.479345940003,177.5132355300011,50940.89575104 2025-11-06,01:43:16.000,310,11079653,-795,0,1762393395,15315.661226309989,177.32995815000322,50940.68613744001 2025-11-06,01:43:17.000,310,11079709,-795,0,1762393396,15315.809425129999,177.13258250999934,50940.58133064 2025-11-06,01:43:18.000,310,11079728,-795,0,1762393397,15315.92394239999,176.99864904000424,50940.3926784 2025-11-06,01:43:19.000,310,11079717,-795,0,1762393398,15316.06540490999,176.86471557000186,50940.3228072 2025-11-06,01:43:20.000,310,11079699,-755,0,1762393399,15316.16644955999,176.71668384000077,50940.22498752 2025-11-06,01:43:21.000,310,11079631,-795,0,1762393400,15316.247285279991,176.5827503699984,50940.001399680004 2025-11-06,01:43:22.000,310,11079784,-795,0,1762393401,15316.348329929991,176.51930820000416,50939.952489840005 2025-11-06,01:43:23.000,310,11079740,-795,0,1762393402,15316.557155540002,176.32898168999964,50939.75685048001 2025-11-06,01:43:24.000,310,11079633,-795,0,1762393403,15316.732299599993,176.23029387000133,50939.63108232 2025-11-06,01:43:25.000,310,11079788,-795,0,1762393404,15316.846816869998,176.10340952999832,50939.49133992001 2025-11-06,01:43:26.000,310,11079676,-795,0,1762393405,15317.06237878999,175.9060338900017,50939.28871344 2025-11-06,01:43:27.000,310,11079893,-795,0,1762393406,15317.14321450999,175.8073460700034,50939.232816480006 2025-11-06,01:43:28.000,310,11079752,-795,0,1762393407,15317.28467701999,175.62406868999824,50939.14897104 2025-11-06,01:43:29.000,310,11079712,-795,0,1762393408,15317.39245798,175.4971843500025,50938.91140896 2025-11-06,01:43:30.000,310,11079783,-795,0,1762393409,15317.506975249991,175.37734913999884,50938.7157696 2025-11-06,01:43:31.000,310,11079707,-795,0,1762393410,15317.614756210001,175.2011208900003,50938.52711736 2025-11-06,01:43:32.000,310,11079715,-795,0,1762393411,15317.789900269992,174.99669612000434,50938.373400720004 2025-11-06,01:43:33.000,310,11079676,-795,0,1762393412,15318.018934809988,174.8275169999979,50938.36641360001 2025-11-06,01:43:34.000,310,11079700,-795,0,1762393413,15318.160397319989,174.67243614000472,50938.21968408001 2025-11-06,01:43:35.000,310,11079728,-795,0,1762393414,15318.375959239995,174.4468639800034,50938.0170576 2025-11-06,01:43:36.000,310,11079788,-795,0,1762393415,15318.497212819995,174.22834095000144,50937.807444 2025-11-06,01:43:37.000,310,11079812,-795,0,1762393416,15318.699302119996,174.0873583499997,50937.702637200004 2025-11-06,01:43:38.000,310,11079709,-795,0,1762393417,15318.874446180002,173.88293358000374,50937.534946320004 2025-11-06,01:43:39.000,310,11079782,-795,0,1762393418,15318.988963449992,173.60096838000027,50937.40219104 2025-11-06,01:43:40.000,310,11079777,-795,0,1762393419,15319.184316439998,173.26965927000128,50937.28341 2025-11-06,01:43:41.000,310,11079799,-795,0,1762393420,15319.393142049994,173.05113623999932,50937.14366760001 2025-11-06,01:43:42.000,310,11079740,-795,0,1762393421,15319.534604559994,172.78326930000185,50937.171616080006 2025-11-06,01:43:43.000,310,11079766,-795,0,1762393422,15319.72322123999,172.45900932000222,50937.01091232 2025-11-06,01:43:44.000,310,11079733,-795,0,1762393423,15319.777111719995,172.21228977000283,50936.73142752 2025-11-06,01:43:45.000,310,11079701,-795,0,1762393424,15319.952255780001,171.91622631000064,50936.73841464001 2025-11-06,01:43:46.000,310,11079724,-795,0,1762393425,15320.140872459997,171.59901546000037,50936.647582080004 2025-11-06,01:43:47.000,310,11079770,-795,0,1762393426,15320.289071279993,171.37344329999905,50936.45892984 2025-11-06,01:43:48.000,310,11079718,-795,0,1762393427,15320.450742719993,171.07737984000414,50936.32617456001 2025-11-06,01:43:49.000,310,11079755,-795,0,1762393428,15320.605677849999,170.8236111599981,50936.13752232001 2025-11-06,01:43:50.000,310,11079777,-795,0,1762393429,15320.774085599995,170.4641055300017,50936.12354808 2025-11-06,01:43:51.000,310,11079756,-795,0,1762393430,15320.9088118,170.1680420699995,50935.92092160001 2025-11-06,01:43:52.000,310,11079642,-795,0,1762393431,15321.137846339996,169.8719786100046,50935.830089040006 2025-11-06,01:43:53.000,310,11079715,-795,0,1762393432,15321.232154680001,169.58296428000176,50935.70432088001 2025-11-06,01:43:54.000,310,11079709,-795,0,1762393433,15321.407298739992,169.28690081999957,50935.64842392 2025-11-06,01:43:55.000,310,11079747,-795,0,1762393434,15321.521816009998,169.01198475000274,50935.56457848001 2025-11-06,01:43:56.000,310,11079687,-795,0,1762393435,15321.629596969993,168.6595282499984,50935.438810319996 2025-11-06,01:43:57.000,310,11079728,-795,0,1762393436,15321.717168999989,168.3634647900035,50935.22919672001 2025-11-06,01:43:58.000,310,11079659,-795,0,1762393437,15321.757586859989,168.1167452400041,50935.11041568001 2025-11-06,01:43:59.000,310,11079702,-795,0,1762393438,15321.831686269994,167.89822221000213,50935.06150584001 2025-11-06,01:44:00.000,310,11079769,-675,0,1762393439,15321.872104129994,167.56691310000315,50934.94971192 2025-11-06,01:44:01.000,310,11079703,-795,0,1762393440,15321.87884043999,167.22150572999817,50934.76105968 2025-11-06,01:44:02.000,310,11079818,-795,0,1762393441,15321.94620354,167.0170809600022,50934.705162720005 2025-11-06,01:44:03.000,310,11079697,-795,0,1762393442,15321.92599461,166.71396837000066,50934.5933688 2025-11-06,01:44:04.000,310,11079641,-795,0,1762393443,15322.04051187999,166.41790490999847,50934.51651048 2025-11-06,01:44:05.000,310,11079731,-795,0,1762393444,15322.06745712,166.12889058000292,50934.43965216001 2025-11-06,01:44:06.000,310,11079757,-795,0,1762393445,15322.06072080999,165.89626929000224,50934.37676808 2025-11-06,01:44:07.000,310,11079748,-795,0,1762393446,15322.04051187999,165.7059427799977,50934.18112872 2025-11-06,01:44:08.000,310,11079789,-795,0,1762393447,15322.134820219995,165.46627235999767,50934.14619312001 2025-11-06,01:44:09.000,310,11079782,-795,0,1762393448,15322.16176545999,165.27594585000043,50934.02042496 2025-11-06,01:44:10.000,310,11079751,-795,0,1762393449,15322.26954642,165.1349632499987,50933.92260528 2025-11-06,01:44:11.000,310,11079734,-795,0,1762393450,15322.26281010999,164.99398065000423,50933.80382424 2025-11-06,01:44:12.000,310,11079766,-795,0,1762393451,15322.24933749,164.81775239999843,50933.69203032001 2025-11-06,01:44:13.000,310,11079691,-795,0,1762393452,15322.357118449996,164.62742589000118,50933.629146240004 2025-11-06,01:44:14.000,310,11079690,-795,0,1762393453,15322.384063689991,164.43005025000457,50933.482416720006 2025-11-06,01:44:15.000,310,11079752,-795,0,1762393454,15322.384063689991,164.3102150400009,50933.440494 2025-11-06,01:44:16.000,310,11079747,-795,0,1762393455,15322.424481549991,164.09169200999895,50933.39857128 2025-11-06,01:44:17.000,310,11079693,-795,0,1762393456,15322.471635720001,163.99300419000065,50933.2308804 2025-11-06,01:44:18.000,310,11079690,-795,0,1762393457,15322.532262510002,163.87316898000427,50933.01427968 2025-11-06,01:44:19.000,310,11079808,-795,0,1762393458,15322.545735129992,163.79562855000404,50933.00030544001 2025-11-06,01:44:20.000,310,11079824,-795,0,1762393459,15322.552471440002,163.67579334000038,50932.85357592001 2025-11-06,01:44:21.000,310,11079771,-795,0,1762393460,15322.707406569993,163.54890900000464,50932.68588504001 2025-11-06,01:44:22.000,310,11079746,-795,0,1762393461,15322.794978599988,163.5066142200012,50932.73479488001 2025-11-06,01:44:23.000,310,11079733,-795,0,1762393462,15322.875814319988,163.38677901000483,50932.62998808 2025-11-06,01:44:24.000,310,11079700,-795,0,1762393463,15322.963386349998,163.25284554000245,50932.46928432001 2025-11-06,01:44:25.000,310,11079711,-795,0,1762393464,15323.064430999999,163.10481381000136,50932.357490400005 2025-11-06,01:44:26.000,310,11079690,-795,0,1762393465,15323.273256609995,163.04137163999985,50932.37845176001 2025-11-06,01:44:27.000,310,11079746,-795,0,1762393466,15323.42145542999,162.95678208000027,50932.189799520005 2025-11-06,01:44:28.000,310,11079743,-795,0,1762393467,15323.589863180001,162.84399600000324,50932.0780056 2025-11-06,01:44:29.000,310,11079633,-795,0,1762393468,15323.771743550002,162.74530817999766,50932.0081344 2025-11-06,01:44:30.000,310,11079743,-795,0,1762393469,15323.967096539993,162.67481688000407,50931.88935336 2025-11-06,01:44:31.000,310,11079784,-635,0,1762393470,15324.088350119993,162.51973602000362,50931.7635852 2025-11-06,01:44:32.000,310,11079810,-795,0,1762393471,15324.33759358999,162.39990080999996,50931.686726880005 2025-11-06,01:44:33.000,310,11079781,-795,0,1762393472,15324.5464192,162.25186907999887,50931.637817040006 2025-11-06,01:44:34.000,310,11079845,-795,0,1762393473,15324.72829957,162.16023038999992,50931.64480416 2025-11-06,01:44:35.000,310,11079829,-675,0,1762393474,15324.997751969997,162.1108864800044,50931.421216320006 2025-11-06,01:44:36.000,310,11079620,-795,0,1762393475,15325.388457949994,161.9981004000001,50931.449164800004 2025-11-06,01:44:37.000,310,11079766,-795,0,1762393476,15325.64443773,161.90646171000117,50931.24653832001 2025-11-06,01:44:38.000,310,11079781,-795,0,1762393477,15325.961044299991,161.8359704100003,50931.17666712001 2025-11-06,01:44:39.000,310,11079727,-795,0,1762393478,15326.277650869997,161.75138085000071,50931.05089896 2025-11-06,01:44:40.000,310,11079756,-795,0,1762393479,15326.661620539999,161.6385947700037,50930.93910504001 2025-11-06,01:44:41.000,310,11079814,-795,0,1762393480,15326.99843603999,161.4412191299998,50930.75743992 2025-11-06,01:44:42.000,310,11079714,-795,0,1762393481,15327.328515230001,161.34958044000086,50930.561800560004 2025-11-06,01:44:43.000,310,11079807,-795,0,1762393482,15327.705748589993,161.2156469699985,50930.54782632 2025-11-06,01:44:44.000,310,11079748,-795,0,1762393483,15328.049300399995,161.08876263000275,50930.443019520004 2025-11-06,01:44:45.000,310,11079647,-795,0,1762393484,15328.40632483,160.9336817700023,50930.443019520004 2025-11-06,01:44:46.000,310,11079842,-795,0,1762393485,15328.797030809998,160.834993950004,50930.21244456 2025-11-06,01:44:47.000,310,11079716,-795,0,1762393486,15329.140582619999,160.7222078699997,50930.1914832 2025-11-06,01:44:48.000,310,11079686,-795,0,1762393487,15329.54476122,160.58122526999796,50930.09366352 2025-11-06,01:44:49.000,310,11079758,-795,0,1762393488,15330.002830299993,160.43319354000414,50929.97488248 2025-11-06,01:44:50.000,310,11079784,-795,0,1762393489,15330.299227939999,160.36975137000263,50929.98186960001 2025-11-06,01:44:51.000,310,11079790,-795,0,1762393490,15330.750560709996,160.1441792100013,50929.80020448 2025-11-06,01:44:52.000,310,11079729,-795,0,1762393491,15331.100848829992,160.01024573999894,50929.78623024001 2025-11-06,01:44:53.000,310,11079760,-795,0,1762393492,15331.478082189999,159.8199192300017,50929.69539768001 2025-11-06,01:44:54.000,310,11079717,-795,0,1762393493,15331.888997099995,159.6225435899978,50929.76526888001 2025-11-06,01:44:55.000,310,11079723,-795,0,1762393494,15332.259494149992,159.50270838000142,50929.76526888001 2025-11-06,01:44:56.000,310,11079799,-795,0,1762393495,15332.751244779989,159.36877490999905,50929.63950072 2025-11-06,01:44:57.000,310,11079758,-795,0,1762393496,15333.07458765999,159.15730101000372,50929.52071968 2025-11-06,01:44:58.000,310,11079741,-795,0,1762393497,15333.525920430002,159.00926928000263,50929.40193864001 2025-11-06,01:44:59.000,310,11079749,-795,0,1762393498,15333.909890099989,158.8330410300041,50929.3180932 2025-11-06,01:45:00.000,310,11079697,-795,0,1762393499,15334.32080501,158.69910756000172,50929.290144720006 2025-11-06,01:45:01.000,310,11079802,-795,0,1762393500,15334.805819330002,158.5369775700019,50929.16437656001 2025-11-06,01:45:02.000,310,11079674,-795,0,1762393501,15335.149371139989,158.34665106000466,50929.18533792 2025-11-06,01:45:03.000,310,11079702,-795,0,1762393502,15335.627649149996,158.13517716000206,50929.08751824 2025-11-06,01:45:04.000,310,11079758,-795,0,1762393503,15336.072245609997,158.0787841199999,50929.04559552001 2025-11-06,01:45:05.000,310,11079690,-795,0,1762393504,15336.53031468999,157.8532119599986,50929.02463416001 2025-11-06,01:45:06.000,310,11079719,-795,0,1762393505,15337.028801629996,157.7333767500022,50928.98969856 2025-11-06,01:45:07.000,310,11079704,-795,0,1762393506,15337.459925469993,157.5853450200011,50928.91284024 2025-11-06,01:45:08.000,310,11079776,-795,0,1762393507,15337.965148719995,157.4725589400041,50928.89886600001 2025-11-06,01:45:09.000,310,11079747,-795,0,1762393508,15338.382799940002,157.4232150300013,50928.80803344001 2025-11-06,01:45:10.000,310,11079720,-795,0,1762393509,15338.92844104999,157.33862547000172,50928.71021376001 2025-11-06,01:45:11.000,310,11079861,-795,0,1762393510,15339.346092269996,157.21879025999806,50928.5844456 2025-11-06,01:45:12.000,310,11079730,-795,0,1762393511,15339.851315519998,157.02141462000145,50928.63335544 2025-11-06,01:45:13.000,310,11079753,-795,0,1762393512,15340.343066149995,156.85928463000164,50928.54252288001 2025-11-06,01:45:14.000,310,11079755,-795,0,1762393513,15340.821344160002,156.7183020299999,50928.55649712 2025-11-06,01:45:15.000,310,11079743,-795,0,1762393514,15341.33330372,156.5702702999988,50928.52156152001 2025-11-06,01:45:16.000,310,11079691,-795,0,1762393515,15341.804845419996,156.42928770000435,50928.57745848 2025-11-06,01:45:17.000,310,11079691,-795,0,1762393516,15342.215760329993,156.29535423000198,50928.52156152001 2025-11-06,01:45:18.000,310,11079763,-795,0,1762393517,15342.680565719995,156.21781380000175,50928.53553576 2025-11-06,01:45:19.000,310,11079784,-795,0,1762393518,15343.037590150001,156.0979785899981,50928.451690320006 2025-11-06,01:45:20.000,310,11079845,-795,0,1762393519,15343.509131849998,155.89355382000213,50928.41675472 2025-11-06,01:45:21.000,310,11079786,-795,0,1762393520,15343.97393724,155.7525712200004,50928.332909280005 2025-11-06,01:45:22.000,310,11079764,-795,0,1762393521,15344.398324770002,155.6538834000021,50928.32592216001 2025-11-06,01:45:23.000,310,11079660,-795,0,1762393522,15344.842921229989,155.53404818999843,50928.31194792 2025-11-06,01:45:24.000,310,11079772,-795,0,1762393523,15345.34814447999,155.40011472000333,50928.29098656 2025-11-06,01:45:25.000,310,11079826,-795,0,1762393524,15345.711905219992,155.26618125000095,50928.214128240004 2025-11-06,01:45:26.000,310,11079765,-795,0,1762393525,15346.136292749994,155.06880561000435,50928.29098656 2025-11-06,01:45:27.000,310,11079769,-475,0,1762393526,15346.52699872999,154.9278230100026,50928.22111536 2025-11-06,01:45:28.000,310,11079782,-795,0,1762393527,15347.025485669998,154.78684041000088,50928.18617976001 2025-11-06,01:45:29.000,310,11079776,-795,0,1762393528,15347.436400579994,154.68815259000257,50928.18617976001 2025-11-06,01:45:30.000,310,11079772,-795,0,1762393529,15347.867524419991,154.58946477000427,50928.067398720006 2025-11-06,01:45:31.000,310,11079839,-795,0,1762393530,15348.325593499998,154.4555313000019,50928.06041160001 2025-11-06,01:45:32.000,310,11079770,-795,0,1762393531,15348.756717339995,154.272253920004,50928.025476 2025-11-06,01:45:33.000,310,11079774,-795,0,1762393532,15349.133950700001,154.13832045000163,50928.067398720006 2025-11-06,01:45:34.000,310,11079733,-795,0,1762393533,15349.470766199993,154.08192740999948,50928.095347200004 2025-11-06,01:45:35.000,310,11079784,-795,0,1762393534,15349.88841742,153.91979741999967,50928.03945024001 2025-11-06,01:45:36.000,310,11079810,-795,0,1762393535,15350.238705539996,153.8493061199988,50928.046437360004 2025-11-06,01:45:37.000,310,11079753,-795,0,1762393536,15350.602466279997,153.72947091000242,50928.10233432 2025-11-06,01:45:38.000,310,11079810,-795,0,1762393537,15350.986435949999,153.70832352000434,50928.095347200004 2025-11-06,01:45:39.000,310,11079799,-795,0,1762393538,15351.336724069995,153.6519304800022,50928.03945024001 2025-11-06,01:45:40.000,310,11079767,-795,0,1762393539,15351.727430049992,153.5391443999979,50928.12329568 2025-11-06,01:45:41.000,310,11079785,-795,0,1762393540,15352.030563999993,153.4686531000043,50928.06041160001 2025-11-06,01:45:42.000,310,11079822,-795,0,1762393541,15352.434742599995,153.38406354000472,50928.08137296 2025-11-06,01:45:43.000,310,11079818,-795,0,1762393542,15352.852393820001,153.33471963000193,50928.067398720006 2025-11-06,01:45:44.000,310,11079771,-795,0,1762393543,15353.249836109993,153.2924248499985,50928.10932144001 2025-11-06,01:45:45.000,310,11079750,-795,0,1762393544,15353.64054208999,153.23603181000362,50928.08836008001 2025-11-06,01:45:46.000,310,11079779,-795,0,1762393545,15354.031248070001,153.1091474700006,50928.08137296 2025-11-06,01:45:47.000,310,11079772,-795,0,1762393546,15354.442162979998,152.96816486999887,50928.12329568 2025-11-06,01:45:48.000,310,11079705,-795,0,1762393547,15354.82613265,153.0104596500023,50928.14425704 2025-11-06,01:45:49.000,310,11079801,-795,0,1762393548,15355.223574939992,152.96816486999887,50928.18617976001 2025-11-06,01:45:50.000,310,11079763,-795,0,1762393549,15355.600808299998,152.90472270000464,50928.263038080004 2025-11-06,01:45:51.000,310,11079759,-795,0,1762393550,15355.93762379999,152.897673569998,50928.17919264 2025-11-06,01:45:52.000,310,11079723,-795,0,1762393551,15356.301384539991,152.74259271000483,50928.332909280005 2025-11-06,01:45:53.000,310,11079750,-795,0,1762393552,15356.725772069993,152.69324880000204,50928.31194792 2025-11-06,01:45:54.000,310,11079781,-795,0,1762393553,15357.062587569999,152.6509540199986,50928.22810248001 2025-11-06,01:45:55.000,310,11079731,-795,0,1762393554,15357.500447719991,152.4888240299988,50928.30496080001 2025-11-06,01:45:56.000,310,11079727,-795,0,1762393555,15357.924835249993,152.53111881000223,50928.29098656 2025-11-06,01:45:57.000,310,11079757,-795,0,1762393556,15358.302068609999,152.43948012000328,50928.29098656 2025-11-06,01:45:58.000,310,11079826,-795,0,1762393557,15358.719719829991,152.31259578000027,50928.283999440006 2025-11-06,01:45:59.000,310,11079819,-795,0,1762393558,15359.171052600002,152.23505535000004,50928.36784488 2025-11-06,01:46:00.000,310,11079683,-795,0,1762393559,15359.58196751,152.18571144000452,50928.38880624 2025-11-06,01:46:01.000,310,11079803,-795,0,1762393560,15359.959200869991,151.99538493,50928.27701232001 2025-11-06,01:46:02.000,310,11079756,-795,0,1762393561,15360.464424119993,151.88964798000234,50928.32592216001 2025-11-06,01:46:03.000,310,11079730,-795,0,1762393562,15360.868602719995,151.91079537000041,50928.332909280005 2025-11-06,01:46:04.000,310,11079721,-795,0,1762393563,15361.292990249996,151.7134197300038,50928.22111536 2025-11-06,01:46:05.000,310,11079692,-795,0,1762393564,15361.744323019993,151.6006336499995,50928.24207672 2025-11-06,01:46:06.000,310,11079753,-795,0,1762393565,15362.2023921,151.5019458300012,50928.2700252 2025-11-06,01:46:07.000,310,11079740,-795,0,1762393566,15362.660461179992,151.3750614899982,50928.29098656 2025-11-06,01:46:08.000,310,11079705,-795,0,1762393567,15363.071376089989,151.20588236999902,50928.36085776 2025-11-06,01:46:09.000,310,11079814,-795,0,1762393568,15363.53618147999,151.05080150999856,50928.2700252 2025-11-06,01:46:10.000,310,11079823,-795,0,1762393569,15363.913414839997,150.90276978000475,50928.25605096001 2025-11-06,01:46:11.000,310,11079768,-795,0,1762393570,15364.39169284999,150.70539414000086,50928.15124416 2025-11-06,01:46:12.000,310,11079727,-795,0,1762393571,15364.856498239991,150.4516254600021,50928.22810248001 2025-11-06,01:46:13.000,310,11079772,-795,0,1762393572,15365.294358389998,150.3247411199991,50928.24207672 2025-11-06,01:46:14.000,310,11079718,-795,0,1762393573,15365.69180067999,150.24720068999886,50928.30496080001 2025-11-06,01:46:15.000,310,11079800,-795,0,1762393574,15366.210496549997,150.02162853000482,50928.32592216001 2025-11-06,01:46:16.000,310,11079712,-795,0,1762393575,15366.661829319994,149.845400279999,50928.332909280005 2025-11-06,01:46:17.000,310,11079755,-795,0,1762393576,15367.09968947,149.66212290000112,50928.36784488 2025-11-06,01:46:18.000,310,11079710,-795,0,1762393577,15367.557758549992,149.50704204000067,50928.381819120004 2025-11-06,01:46:19.000,310,11079820,-795,0,1762393578,15368.02930024999,149.27442075,50928.4796388 2025-11-06,01:46:20.000,310,11079799,-795,0,1762393579,15368.467160399996,149.11933988999954,50928.52854864 2025-11-06,01:46:21.000,310,11079775,-795,0,1762393580,15368.844393760002,148.85147295000206,50928.402780480006 2025-11-06,01:46:22.000,310,11079739,-795,0,1762393581,15369.24857235999,148.73868686999776,50928.500600160005 2025-11-06,01:46:23.000,310,11079816,-795,0,1762393582,15369.666223579996,148.5836060100046,50928.668291040005 2025-11-06,01:46:24.000,310,11079809,-795,0,1762393583,15370.043456940002,148.39327950000006,50928.5844456 2025-11-06,01:46:25.000,310,11079857,-795,0,1762393584,15370.400481369994,148.42147602000477,50928.68925240001 2025-11-06,01:46:26.000,310,11079792,-795,0,1762393585,15370.952858789991,148.2593460299977,50928.68226528 2025-11-06,01:46:27.000,310,11079744,-795,0,1762393586,15371.370510009998,148.2241003800009,50928.74514936 2025-11-06,01:46:28.000,310,11079736,-795,0,1762393587,15371.801633849995,148.14655995000066,50928.8639304 2025-11-06,01:46:29.000,310,11079725,-795,0,1762393588,15372.192339829991,148.03377387000364,50928.78008496001 2025-11-06,01:46:30.000,310,11079825,-795,0,1762393589,15372.609991049998,147.95623344000342,50928.82899480001 2025-11-06,01:46:31.000,310,11079799,-795,0,1762393590,15373.01416965,147.91393865999999,50928.835981920005 2025-11-06,01:46:32.000,310,11079706,-795,0,1762393591,15373.472238729992,147.89984040000127,50928.91284024 2025-11-06,01:46:33.000,310,11079773,-795,0,1762393592,15373.903362569989,147.80820171000232,50928.98969856 2025-11-06,01:46:34.000,310,11079703,-755,0,1762393593,15374.26712330999,147.75885779999953,50928.92681448001 2025-11-06,01:46:35.000,310,11079850,-795,0,1762393594,15374.651092979992,147.68836649999866,50928.87091752 2025-11-06,01:46:36.000,310,11079816,-795,0,1762393595,15375.068744199998,147.6319734600038,50929.073544000006 2025-11-06,01:46:37.000,310,11079732,-795,0,1762393596,15375.419032319995,147.46279434000462,50929.101492480004 2025-11-06,01:46:38.000,310,11079767,-795,0,1762393597,15375.816474610001,147.4204995600012,50929.19931216 2025-11-06,01:46:39.000,310,11079772,-795,0,1762393598,15376.227389519998,147.26541870000074,50929.28315760001 2025-11-06,01:46:40.000,310,11079713,-795,0,1762393599,15376.65177705,147.1878782700005,50929.34604168 2025-11-06,01:46:41.000,310,11079768,-795,0,1762393600,15377.042483029996,147.06804306000413,50929.39495152 2025-11-06,01:46:42.000,310,11079718,-795,0,1762393601,15377.325408049997,146.96935523999855,50929.47879696001 2025-11-06,01:46:43.000,310,11079854,-795,0,1762393602,15377.682432479989,146.85656916000153,50929.59059088 2025-11-06,01:46:44.000,310,11079712,-795,0,1762393603,15378.079874769996,146.77197960000194,50929.6325136 2025-11-06,01:46:45.000,310,11079741,-795,0,1762393604,15378.436899200002,146.63804612999957,50929.73732040001 2025-11-06,01:46:46.000,310,11079699,-795,0,1762393605,15378.773714699993,146.51821092000318,50929.8071916 2025-11-06,01:46:47.000,310,11079771,-795,0,1762393606,15379.157684369995,146.3842774500008,50929.82815296 2025-11-06,01:46:48.000,310,11079774,-795,0,1762393607,15379.602280829997,146.25034397999843,50929.939946880004 2025-11-06,01:46:49.000,310,11079811,-795,0,1762393608,15379.905414779998,146.10936138000397,50930.06571504 2025-11-06,01:46:50.000,310,11079805,-795,0,1762393609,15380.275911829995,145.90493661000073,50930.19847032001 2025-11-06,01:46:51.000,310,11079830,-795,0,1762393610,15380.599254709996,145.77100313999836,50930.19847032001 2025-11-06,01:46:52.000,310,11079706,-795,0,1762393611,15380.983224379997,145.6300205400039,50930.35218696 2025-11-06,01:46:53.000,310,11079714,-795,0,1762393612,15381.353721429994,145.42559577000065,50930.48494224001 2025-11-06,01:46:54.000,310,11079761,-795,0,1762393613,15381.65011907,145.21412186999805,50930.65962024 2025-11-06,01:46:55.000,310,11079768,-795,0,1762393614,15381.973461950001,145.0237953600008,50930.72250432001 2025-11-06,01:46:56.000,310,11079717,-795,0,1762393615,15382.317013759988,144.83346885000356,50930.86224672 2025-11-06,01:46:57.000,310,11079677,-755,0,1762393616,15382.606675089999,144.65724059999775,50931.015963360005 2025-11-06,01:46:58.000,310,11079746,-795,0,1762393617,15382.896336419995,144.44576670000242,50931.19064136 2025-11-06,01:46:59.000,310,11079743,-795,0,1762393618,15383.185997749992,144.3047841000007,50931.24653832001 2025-11-06,01:47:00.000,310,11079803,-795,0,1762393619,15383.502604319998,144.06511368000065,50931.40724208 2025-11-06,01:47:01.000,310,11079661,-795,0,1762393620,15383.745111479999,143.9382293400049,50931.49108752001 2025-11-06,01:47:02.000,310,11079762,-795,0,1762393621,15384.06171804999,143.71970631000295,50931.54698448 2025-11-06,01:47:03.000,310,11079746,-795,0,1762393622,15384.324434139991,143.54347806000442,50931.74961096001 2025-11-06,01:47:04.000,310,11079811,-795,0,1762393623,15384.566941299992,143.3672498099986,50931.81948216 2025-11-06,01:47:05.000,310,11079761,-795,0,1762393624,15384.856602629989,143.2685619900003,50931.973198800006 2025-11-06,01:47:06.000,310,11079817,-795,0,1762393625,15385.1058461,143.042989829999,50932.19678664 2025-11-06,01:47:07.000,310,11079769,-795,0,1762393626,15385.355089569995,143.0077441800022,50932.18281240001 2025-11-06,01:47:08.000,310,11079681,-795,0,1762393627,15385.638014589997,142.96544939999876,50932.44832296001 2025-11-06,01:47:09.000,310,11079709,-795,0,1762393628,15385.961357469998,142.88085983999918,50932.623000960004 2025-11-06,01:47:10.000,310,11079760,-795,0,1762393629,15386.26449142,142.85266332000174,50932.72780776 2025-11-06,01:47:11.000,310,11079757,-795,0,1762393630,15386.50026226999,142.71168072,50932.89549864 2025-11-06,01:47:12.000,310,11079819,-795,0,1762393631,15386.857286699997,142.6623368100045,50933.077163760005 2025-11-06,01:47:13.000,310,11079670,-795,0,1762393632,15387.153684339988,142.59889464000298,50933.25184176 2025-11-06,01:47:14.000,310,11079702,-795,0,1762393633,15387.50397246,142.50020682000468,50933.46844248 2025-11-06,01:47:15.000,310,11079671,-795,0,1762393634,15387.834051649996,142.45791204000125,50933.60119776001 2025-11-06,01:47:16.000,310,11079811,-795,0,1762393635,15388.224757629992,142.4297155200038,50933.650107600006 2025-11-06,01:47:17.000,310,11079669,-795,0,1762393636,15388.548100509994,142.28168379000272,50933.8946568 2025-11-06,01:47:18.000,310,11079731,-795,0,1762393637,15388.89838862999,142.253487269998,50933.915618160005 2025-11-06,01:47:19.000,310,11079789,-795,0,1762393638,15389.235204129996,142.16889770999842,50934.12523176001 2025-11-06,01:47:20.000,310,11079681,-795,0,1762393639,15389.572019629988,142.0208659800046,50934.2789484 2025-11-06,01:47:21.000,310,11079671,-795,0,1762393640,15389.89536250999,141.96447294000245,50934.467600640004 2025-11-06,01:47:22.000,310,11079720,-795,0,1762393641,15390.24565063,141.85168685999815,50934.68420136 2025-11-06,01:47:23.000,310,11079739,-795,0,1762393642,15390.589202440002,141.73185165000177,50934.67721424001 2025-11-06,01:47:24.000,310,11079704,-795,0,1762393643,15390.818236979998,141.6613603500009,50934.89381496001 2025-11-06,01:47:25.000,310,11079695,-795,0,1762393644,15391.09442568999,141.52037774999917,50935.00560888 2025-11-06,01:47:26.000,310,11079763,-795,0,1762393645,15391.38408702,141.4639847100043,50935.09644144 2025-11-06,01:47:27.000,310,11079751,-795,0,1762393646,15391.707429900001,141.33710037000128,50935.2222096 2025-11-06,01:47:28.000,310,11079654,-795,0,1762393647,15391.976882299998,141.25955994000105,50935.26413232 2025-11-06,01:47:29.000,310,11079719,-795,0,1762393648,15392.29348886999,141.13267559999804,50935.34099064 2025-11-06,01:47:30.000,310,11079697,-795,0,1762393649,15392.5831502,140.98464387000422,50935.56457848001 2025-11-06,01:47:31.000,310,11079723,-795,0,1762393650,15392.913229389997,140.91415257000335,50935.606501199996 2025-11-06,01:47:32.000,310,11079692,-795,0,1762393651,15393.175945479998,140.82956301000377,50935.73925648 2025-11-06,01:47:33.000,310,11079627,-795,0,1762393652,15393.458870499999,140.73792432000482,50935.85803752 2025-11-06,01:47:34.000,310,11079819,-795,0,1762393653,15393.72158659,140.71677692999947,50935.85803752 2025-11-06,01:47:35.000,310,11079717,-795,0,1762393654,15394.145974120001,140.6744821500033,50935.89297312 2025-11-06,01:47:36.000,310,11079706,-795,0,1762393655,15394.442371759993,140.65333475999796,50935.927908720005 2025-11-06,01:47:37.000,310,11079784,-795,0,1762393656,15394.765714639994,140.4630082500007,50936.01175416 2025-11-06,01:47:38.000,310,11079642,-795,0,1762393657,15395.10253014,140.41366433999792,50936.05367688 2025-11-06,01:47:39.000,310,11079686,-795,0,1762393658,15395.425873020002,140.2656326100041,50936.046689760005 2025-11-06,01:47:40.000,310,11079735,-795,0,1762393659,15395.809842689989,140.1528465299998,50936.22835488 2025-11-06,01:47:41.000,310,11079716,-795,0,1762393660,15396.07255877999,140.09645348999766,50936.22835488 2025-11-06,01:47:42.000,310,11079712,-795,0,1762393661,15396.32180225,139.99071654,50936.30521320001 2025-11-06,01:47:43.000,310,11079736,-795,0,1762393662,15396.611463579997,139.97661828000128,50936.25630336001 2025-11-06,01:47:44.000,310,11079724,-795,0,1762393663,15396.867443359988,139.8708813300036,50936.28425184001 2025-11-06,01:47:45.000,310,11079747,-795,0,1762393664,15397.062796349994,139.78629177000403,50936.277264719996 2025-11-06,01:47:46.000,310,11079756,-795,0,1762393665,15397.29183088999,139.78629177000403,50936.34713592 2025-11-06,01:47:47.000,310,11079632,-795,0,1762393666,15397.56128329,139.72989873000188,50936.40303288001 2025-11-06,01:47:48.000,310,11079738,-795,0,1762393667,15397.803790450002,139.6805548199991,50936.45194272001 2025-11-06,01:47:49.000,310,11079621,-795,0,1762393668,15397.999143439993,139.50432657000056,50936.500852560006 2025-11-06,01:47:50.000,310,11079700,-795,0,1762393669,15398.201232739993,139.4620317900044,50936.52880104 2025-11-06,01:47:51.000,310,11079707,-795,0,1762393670,15398.329222629989,139.37744223000482,50936.52181392001 2025-11-06,01:47:52.000,310,11079660,-795,0,1762393671,15398.51110299999,139.3140000600033,50936.64059496001 2025-11-06,01:47:53.000,310,11079773,-795,0,1762393672,15398.5784661,139.27170527999988,50936.64059496001 2025-11-06,01:47:54.000,310,11079620,-795,0,1762393673,15398.7805554,139.1871157200003,50936.74540176 2025-11-06,01:47:55.000,310,11079655,-635,0,1762393674,15398.908545289996,139.07432964000327,50936.67553056 2025-11-06,01:47:56.000,310,11079814,-795,0,1762393675,15399.151052449997,138.99678921000304,50936.90610552001 2025-11-06,01:47:57.000,310,11079760,-795,0,1762393676,15399.272306029998,138.8205609600045,50936.96200248 2025-11-06,01:47:58.000,310,11079707,-795,0,1762393677,15399.467659019989,138.73597139999765,50936.98995096 2025-11-06,01:47:59.000,310,11079748,-795,0,1762393678,15399.60912152999,138.51744837000297,50937.01091232 2025-11-06,01:48:00.000,310,11079729,-795,0,1762393679,15399.77079296999,138.34122012000444,50937.12270624001 2025-11-06,01:48:01.000,310,11079699,-795,0,1762393680,15399.905519169995,138.22843404000014,50937.19257744001 2025-11-06,01:48:02.000,310,11079776,-795,0,1762393681,15400.107608469996,138.11564796000312,50937.25546152 2025-11-06,01:48:03.000,310,11079665,-795,0,1762393682,15400.323170390002,137.97466536000138,50937.26244864001 2025-11-06,01:48:04.000,310,11079788,-795,0,1762393683,15400.525259689988,137.94646884000394,50937.23450016 2025-11-06,01:48:05.000,310,11079761,-795,0,1762393684,15400.720612679994,137.85483014999772,50937.220525920005 2025-11-06,01:48:06.000,310,11079698,-795,0,1762393685,15400.942910909995,137.77024058999814,50937.28341 2025-11-06,01:48:07.000,310,11079746,-795,0,1762393686,15401.11805497,137.6927001599979,50937.20655168 2025-11-06,01:48:08.000,310,11079705,-795,0,1762393687,15401.340353200001,137.5799140800009,50937.18559032 2025-11-06,01:48:09.000,310,11079625,-795,0,1762393688,15401.481815710002,137.48827539000195,50937.23450016 2025-11-06,01:48:10.000,310,11079646,-795,0,1762393689,15401.603069290002,137.396636700003,50937.108732 2025-11-06,01:48:11.000,310,11079729,-795,0,1762393690,15401.784949659988,137.27680148999934,50937.12969336 2025-11-06,01:48:12.000,310,11079759,-795,0,1762393691,15401.933148479999,137.13581889000488,50937.06680928 2025-11-06,01:48:13.000,310,11079780,-795,0,1762393692,15402.07461099,136.99483629000315,50937.04584792001 2025-11-06,01:48:14.000,310,11079745,-795,0,1762393693,15402.2160735,136.85385369000142,50937.07379640001 2025-11-06,01:48:15.000,310,11079612,-795,0,1762393694,15402.4181628,136.71287108999968,50937.13668048 2025-11-06,01:48:16.000,310,11079744,-795,0,1762393695,15402.606779479996,136.57893762000458,50937.04584792001 2025-11-06,01:48:17.000,310,11079744,-795,0,1762393696,15402.768450919997,136.45205328000156,50937.03187368 2025-11-06,01:48:18.000,310,11079743,-795,0,1762393697,15402.862759260002,136.39566023999942,50936.97597672001 2025-11-06,01:48:19.000,310,11079778,-795,0,1762393698,15403.004221769988,136.19123547000345,50936.85020856 2025-11-06,01:48:20.000,310,11079736,-795,0,1762393699,15403.145684279989,136.21943199000088,50936.8641828 2025-11-06,01:48:21.000,310,11079661,-795,0,1762393700,15403.239992619994,136.1348424300013,50936.77335024 2025-11-06,01:48:22.000,310,11079666,-795,0,1762393701,15403.361246199995,136.05730200000107,50936.717453280005 2025-11-06,01:48:23.000,310,11079712,-795,0,1762393702,15403.522917639995,136.01500721999764,50936.63360784 2025-11-06,01:48:24.000,310,11079711,-795,0,1762393703,15403.751952179991,135.9868107000002,50936.60565936 2025-11-06,01:48:25.000,310,11079705,-795,0,1762393704,15403.927096239997,135.8881228800019,50936.61963360001 2025-11-06,01:48:26.000,310,11079732,-795,0,1762393705,15404.210021259998,135.8246807100004,50936.382071520005 2025-11-06,01:48:27.000,310,11079814,-795,0,1762393706,15404.51315521,135.69074723999802,50936.41002 2025-11-06,01:48:28.000,310,11079745,-795,0,1762393707,15404.823025469996,135.62025594000443,50936.3401488 2025-11-06,01:48:29.000,310,11079698,-795,0,1762393708,15405.132895729992,135.53566638000484,50936.263290480005 2025-11-06,01:48:30.000,310,11079690,-795,0,1762393709,15405.355193959993,135.50042073000077,50936.23534200001 2025-11-06,01:48:31.000,310,11079663,-795,0,1762393710,15405.631382669999,135.40173291000247,50936.1305352 2025-11-06,01:48:32.000,310,11079716,-795,0,1762393711,15405.961461859995,135.30304509000416,50936.06765112001 2025-11-06,01:48:33.000,310,11079702,-795,0,1762393712,15406.298277360002,135.2325537900033,50935.9558572 2025-11-06,01:48:34.000,310,11079667,-795,0,1762393713,15406.601411309988,135.10566945000028,50935.89996024001 2025-11-06,01:48:35.000,310,11079722,-795,0,1762393714,15406.88433632999,135.06337467000412,50935.92092160001 2025-11-06,01:48:36.000,310,11079773,-795,0,1762393715,15407.16726134999,134.9364903300011,50935.89297312 2025-11-06,01:48:37.000,310,11079760,-795,0,1762393716,15407.443450059996,134.89419554999768,50935.885986 2025-11-06,01:48:38.000,310,11079710,-795,0,1762393717,15407.712902459993,134.78140947000065,50935.93489584 2025-11-06,01:48:39.000,310,11079690,-795,0,1762393718,15407.968882239998,134.7109181699998,50935.91393448 2025-11-06,01:48:40.000,310,11079758,-795,0,1762393719,15408.110344749999,134.5628864399987,50935.84406328 2025-11-06,01:48:41.000,310,11079734,-795,0,1762393720,15408.45389656,134.48534600999847,50935.73925648 2025-11-06,01:48:42.000,310,11079638,-795,0,1762393721,15408.743557889997,134.4430512300023,50935.96284432 2025-11-06,01:48:43.000,310,11079730,-795,0,1762393722,15409.013010289993,134.43600210000295,50935.89297312 2025-11-06,01:48:44.000,310,11079670,-795,0,1762393723,15409.248781139999,134.3796090600008,50935.84406328 2025-11-06,01:48:45.000,310,11079751,-795,0,1762393724,15409.47107937,134.30911775999994,50935.91393448 2025-11-06,01:48:46.000,310,11079753,-795,0,1762393725,15409.6933776,134.2315773299997,50935.90694736 2025-11-06,01:48:47.000,310,11079726,-795,0,1762393726,15409.848312729991,134.17518429000484,50935.941882959996 2025-11-06,01:48:48.000,310,11079673,-795,0,1762393727,15410.063874649997,134.09059472999797,50936.00476704 2025-11-06,01:48:49.000,310,11079725,-795,0,1762393728,15410.225546089998,134.0342016900031,50935.94887008001 2025-11-06,01:48:50.000,310,11079798,-795,0,1762393729,15410.387217529998,133.99895603999903,50935.885986 2025-11-06,01:48:51.000,310,11079751,-795,0,1762393730,15410.60951576,133.95666126000287,50935.8161148 2025-11-06,01:48:52.000,310,11079655,-795,0,1762393731,15410.79139613,133.87912083000265,50935.885986 2025-11-06,01:48:53.000,310,11079721,-795,0,1762393732,15410.9732765,133.85797344000457,50935.87201176001 2025-11-06,01:48:54.000,310,11079735,-795,0,1762393733,15411.195574730002,133.75223648999963,50935.878998880005 2025-11-06,01:48:55.000,310,11079642,-795,0,1762393734,15411.363982479998,133.7874821400037,50935.86502464 2025-11-06,01:48:56.000,310,11079768,-795,0,1762393735,15411.559335469989,133.74518736000027,50935.830089040006 2025-11-06,01:48:57.000,310,11079687,-795,0,1762393736,15411.754688459994,133.759285619999,50935.82310192001 2025-11-06,01:48:58.000,310,11079730,-795,0,1762393737,15411.98372299999,133.75223648999963,50935.69733376 2025-11-06,01:48:59.000,310,11079741,-795,0,1762393738,15412.266648019991,133.71699084000284,50935.809127680004 2025-11-06,01:49:00.000,310,11079793,-795,0,1762393739,15412.522627799997,133.74518736000027,50935.68335952001 2025-11-06,01:49:01.000,310,11079712,-795,0,1762393740,15412.765134959998,133.6746960599994,50935.72528224 2025-11-06,01:49:02.000,310,11079838,-795,0,1762393741,15413.00764212,133.70289258000412,50935.62746256 2025-11-06,01:49:03.000,310,11079693,-795,0,1762393742,15413.22994035,133.6394504100026,50935.61348832001 2025-11-06,01:49:04.000,310,11079718,-795,0,1762393743,15413.438765959996,133.6112538899979,50935.46675880001 2025-11-06,01:49:05.000,310,11079681,-795,0,1762393744,15413.640855259997,133.5760082400011,50935.41086184 2025-11-06,01:49:06.000,310,11079693,-795,0,1762393745,15413.890098729993,133.59010649999982,50935.361952 2025-11-06,01:49:07.000,310,11079763,-795,0,1762393746,15414.105660649999,133.53371345999767,50935.361952 2025-11-06,01:49:08.000,310,11079724,-795,0,1762393747,15414.36837674,133.49846781000088,50935.18028688001 2025-11-06,01:49:09.000,310,11079742,-795,0,1762393748,15414.617620209996,133.43502563999937,50935.208235360005 2025-11-06,01:49:10.000,310,11079752,-795,0,1762393749,15414.927490469992,133.3645343399985,50935.138364160004 2025-11-06,01:49:11.000,310,11079766,-795,0,1762393750,15415.210415489993,133.31519043000299,50934.96368616001 2025-11-06,01:49:12.000,310,11079727,-795,0,1762393751,15415.493340509995,133.3292886900017,50934.91477632001 2025-11-06,01:49:13.000,310,11079762,-795,0,1762393752,15415.816683389996,133.2658465200002,50934.83093088 2025-11-06,01:49:14.000,310,11079740,-795,0,1762393753,15416.126553649992,133.1671587000019,50934.768046799996 2025-11-06,01:49:15.000,310,11079712,-715,0,1762393754,15416.409478669993,133.08961827000167,50934.69817560001 2025-11-06,01:49:16.000,310,11079850,-595,0,1762393755,15416.67893106999,133.06142175000423,50934.54445896 2025-11-06,01:49:17.000,310,11079706,-795,0,1762393756,15416.94838347,132.94863566999993,50934.50253624 2025-11-06,01:49:18.000,310,11079760,-795,0,1762393757,15417.231308490002,132.87814436999906,50934.50253624 2025-11-06,01:49:19.000,310,11079761,-795,0,1762393758,15417.386243619992,132.73011263999797,50934.40471656 2025-11-06,01:49:20.000,310,11079766,-795,0,1762393759,15417.655696019989,132.5750317800048,50934.320871120006 2025-11-06,01:49:21.000,310,11079662,-795,0,1762393760,15417.830840079994,132.4129017899977,50934.2090772 2025-11-06,01:49:22.000,310,11079756,-795,0,1762393761,15418.01945675999,132.27191919000325,50934.11824464 2025-11-06,01:49:23.000,310,11079793,-795,0,1762393762,15418.221546059991,132.18732963000366,50934.06234768 2025-11-06,01:49:24.000,310,11079692,-795,0,1762393763,15418.470789530002,132.06044529000064,50933.9994636 2025-11-06,01:49:25.000,310,11079794,-795,0,1762393764,15418.733505619988,131.89126617000147,50933.8946568 2025-11-06,01:49:26.000,310,11079712,-795,0,1762393765,15418.962540159999,131.77143095999782,50933.796837120004 2025-11-06,01:49:27.000,310,11079741,-795,0,1762393766,15419.231992559995,131.61635010000464,50933.7549144 2025-11-06,01:49:28.000,310,11079833,-795,0,1762393767,15419.413872929996,131.5599570600025,50933.69203032001 2025-11-06,01:49:29.000,310,11079681,-795,0,1762393768,15419.622698539992,131.40487620000204,50933.629146240004 2025-11-06,01:49:30.000,310,11079775,-795,0,1762393769,15419.824787839992,131.27094272999966,50933.482416720006 2025-11-06,01:49:31.000,310,11079749,-795,0,1762393770,15420.047086069993,131.17930404000072,50933.40555840001 2025-11-06,01:49:32.000,310,11079696,-795,0,1762393771,15420.23570274999,130.9819284000041,50933.34267432 2025-11-06,01:49:33.000,310,11079691,-795,0,1762393772,15420.39737418999,130.833896670003,50933.244854640005 2025-11-06,01:49:34.000,310,11079676,-795,0,1762393773,15420.64661766,130.72111058999872,50933.147034960006 2025-11-06,01:49:35.000,310,11079655,-795,0,1762393774,15420.767871240001,130.53078408000147,50933.04921528001 2025-11-06,01:49:36.000,310,11079624,-795,0,1762393775,15420.943015299992,130.41799800000445,50933.04921528001 2025-11-06,01:49:37.000,310,11079801,-795,0,1762393776,15421.145104599993,130.1642293199984,50932.83261456001 2025-11-06,01:49:38.000,310,11079756,-795,0,1762393777,15421.266358179993,130.07963975999883,50932.87453728 2025-11-06,01:49:39.000,310,11079719,-795,0,1762393778,15421.387611759994,129.84701846999815,50932.90248576001 2025-11-06,01:49:40.000,310,11079829,-795,0,1762393779,15421.47518378999,129.5580041400026,50932.83261456001 2025-11-06,01:49:41.000,310,11079751,-795,0,1762393780,15421.60317368,129.45226718999766,50932.71383352001 2025-11-06,01:49:42.000,310,11079759,-795,0,1762393781,15421.6840094,129.2125967700049,50932.67889792 2025-11-06,01:49:43.000,310,11079776,-795,0,1762393782,15421.82547191,128.9517789599995,50932.6719108 2025-11-06,01:49:44.000,310,11079918,-795,0,1762393783,15421.90630763,128.74030506000418,50932.59505248001 2025-11-06,01:49:45.000,310,11079763,-795,0,1762393784,15421.872626079996,128.56407680999837,50932.51120704 2025-11-06,01:49:46.000,310,11079729,-675,0,1762393785,15421.919780249991,128.35260291000304,50932.38543888 2025-11-06,01:49:47.000,310,11079781,-795,0,1762393786,15421.960198109991,128.16227639999852,50932.25967072001 2025-11-06,01:49:48.000,310,11079726,-795,0,1762393787,15421.960198109991,128.0494903200015,50932.20377376 2025-11-06,01:49:49.000,310,11079660,-795,0,1762393788,15422.027561210001,127.88031120000232,50932.1478768 2025-11-06,01:49:50.000,310,11079769,-795,0,1762393789,15422.088188000002,127.74637772999995,50932.16185104001 2025-11-06,01:49:51.000,310,11079748,-795,0,1762393790,15422.135342169997,127.57014948000142,50932.119928320004 2025-11-06,01:49:52.000,310,11079720,-795,0,1762393791,15422.041033829992,127.47851079000247,50932.13390256001 2025-11-06,01:49:53.000,310,11079671,-795,0,1762393792,15422.115133239997,127.26703688999987,50932.06403136001 2025-11-06,01:49:54.000,310,11079804,-795,0,1762393793,15422.034297519996,127.04146472999855,50932.022108640005 2025-11-06,01:49:55.000,310,11079794,-795,0,1762393794,15421.953461799996,126.87228560999938,50931.95922456 2025-11-06,01:49:56.000,310,11079760,-755,0,1762393795,15421.933252869996,126.61851693000062,50931.94525032001 2025-11-06,01:49:57.000,310,11079786,-755,0,1762393796,15421.791790359996,126.45638694000081,50931.81249504 2025-11-06,01:49:58.000,310,11079689,-795,0,1762393797,15421.81873559999,126.28015869000228,50931.79852080001 2025-11-06,01:49:59.000,310,11079809,-795,0,1762393798,15421.73789987999,126.15327434999926,50931.74961096001 2025-11-06,01:50:00.000,310,11079825,-795,0,1762393799,15421.6840094,126.06163566000032,50931.70070112 2025-11-06,01:50:01.000,310,11079668,-795,0,1762393800,15421.66380047,125.86426002000371,50931.59589432 2025-11-06,01:50:02.000,310,11079746,-795,0,1762393801,15421.62338261,125.69508090000454,50931.60288144 2025-11-06,01:50:03.000,310,11079750,-795,0,1762393802,15421.55601950999,125.5893439499996,50931.53301024 2025-11-06,01:50:04.000,310,11079773,-795,0,1762393803,15421.569492129995,125.46245961000386,50931.53301024 2025-11-06,01:50:05.000,310,11079709,-795,0,1762393804,15421.461711169999,125.32852614000149,50931.4841004 2025-11-06,01:50:06.000,310,11079810,-795,0,1762393805,15421.43476592999,125.20869092999783,50931.45615192 2025-11-06,01:50:07.000,310,11079749,-795,0,1762393806,15421.387611759994,125.01836442000058,50931.281473920004 2025-11-06,01:50:08.000,310,11079755,-795,0,1762393807,15421.340457589999,124.87033268999949,50931.302435280006 2025-11-06,01:50:09.000,310,11079731,-795,0,1762393808,15421.232676629988,124.59541662000265,50931.29544816001 2025-11-06,01:50:10.000,310,11079745,-795,0,1762393809,15421.192258769988,124.41213924000476,50931.281473920004 2025-11-06,01:50:11.000,310,11079646,-795,0,1762393810,15421.050796260002,124.18656708000344,50931.22557696001 2025-11-06,01:50:12.000,310,11079786,-795,0,1762393811,15420.976696849997,124.05968274000043,50931.134744400006 2025-11-06,01:50:13.000,310,11079694,-795,0,1762393812,15420.889124820002,123.85525797000446,50931.134744400006 2025-11-06,01:50:14.000,310,11079682,-795,0,1762393813,15420.781343859991,123.65788233000058,50930.96006640001 2025-11-06,01:50:15.000,310,11079786,-795,0,1762393814,15420.70724445,123.47460495000269,50930.93211792 2025-11-06,01:50:16.000,310,11079698,-795,0,1762393815,15420.62640873,123.34772060999967,50930.98801488001 2025-11-06,01:50:17.000,310,11079739,-795,0,1762393816,15420.50515515,123.12214844999835,50930.83429824 2025-11-06,01:50:18.000,310,11079746,-795,0,1762393817,15420.43779204999,122.93887107000046,50930.848272480005 2025-11-06,01:50:19.000,310,11079669,-795,0,1762393818,15420.330011089995,122.74854456000321,50930.7853884 2025-11-06,01:50:20.000,310,11079756,-795,0,1762393819,15420.28285692,122.57936544000404,50930.74346568001 2025-11-06,01:50:21.000,310,11079710,-795,0,1762393820,15420.23570274999,122.36789154000144,50930.67359448001 2025-11-06,01:50:22.000,310,11079723,-795,0,1762393821,15420.188548579994,122.24100719999842,50930.69455584 2025-11-06,01:50:23.000,310,11079751,-795,0,1762393822,15420.154867029989,122.12117199000204,50930.53385208001 2025-11-06,01:50:24.000,310,11079733,-795,0,1762393823,15420.026877139993,121.95904200000223,50930.56878768 2025-11-06,01:50:25.000,310,11079691,-795,0,1762393824,15419.952777729988,121.78986288000306,50930.52686496 2025-11-06,01:50:26.000,310,11079629,-795,0,1762393825,15419.871942010002,121.55724159000238,50930.48494224001 2025-11-06,01:50:27.000,310,11079714,-795,0,1762393826,15419.831524150002,121.41625899000064,50930.415071040006 2025-11-06,01:50:28.000,310,11079743,-795,0,1762393827,15419.717006879997,121.30347291000362,50930.463980880006 2025-11-06,01:50:29.000,310,11079672,-795,0,1762393828,15419.568808060001,121.14134292000381,50930.38013544 2025-11-06,01:50:30.000,310,11079642,-795,0,1762393829,15419.461027099991,120.99331119000271,50930.40808392001 2025-11-06,01:50:31.000,310,11079797,-795,0,1762393830,15419.353246139995,120.85937772000034,50930.296290000006 2025-11-06,01:50:32.000,310,11079673,-795,0,1762393831,15419.25893779999,120.73954251000396,50930.31026424 2025-11-06,01:50:33.000,310,11079805,-795,0,1762393832,15419.16462946,120.65495295000437,50930.2613544 2025-11-06,01:50:34.000,310,11079778,-795,0,1762393833,15419.130947909995,120.5844616500035,50930.2613544 2025-11-06,01:50:35.000,310,11079649,-795,0,1762393834,15419.09726635999,120.521019480002,50930.25436728 2025-11-06,01:50:36.000,310,11079717,-755,0,1762393835,15419.15789314999,120.43642992000241,50930.09366352 2025-11-06,01:50:37.000,310,11079726,-795,0,1762393836,15419.08379374,120.3729877500009,50930.1914832 2025-11-06,01:50:38.000,310,11079735,-795,0,1762393837,15419.110738979994,120.29544732000068,50930.14257336 2025-11-06,01:50:39.000,310,11079729,-795,0,1762393838,15419.029903259994,120.22495601999981,50930.107637760004 2025-11-06,01:50:40.000,310,11079735,-795,0,1762393839,15419.01643063999,120.1756121100043,50930.079689280006 2025-11-06,01:50:41.000,310,11079773,-795,0,1762393840,15418.955803849989,120.13331733000086,50930.06571504 2025-11-06,01:50:42.000,310,11079771,-715,0,1762393841,15418.854759199989,120.14741558999958,50930.04475368 2025-11-06,01:50:43.000,310,11079733,-795,0,1762393842,15418.753714549988,120.08397341999807,50930.14257336 2025-11-06,01:50:44.000,310,11079734,-795,0,1762393843,15418.693087760003,120.06987515999936,50930.09366352 2025-11-06,01:50:45.000,310,11079761,-795,0,1762393844,15418.612252040002,120.08397341999807,50930.21943168001 2025-11-06,01:50:46.000,310,11079731,-795,0,1762393845,15418.517943699997,119.98528559999977,50930.14956048001 2025-11-06,01:50:47.000,310,11079738,-795,0,1762393846,15418.464053219992,120.06987515999936,50930.20545744 2025-11-06,01:50:48.000,310,11079806,-795,0,1762393847,15418.363008569992,119.97823647000041,50930.296290000006 2025-11-06,01:50:49.000,310,11079768,-795,0,1762393848,15418.2484913,119.96413821000169,50930.30327712 2025-11-06,01:50:50.000,310,11079796,-795,0,1762393849,15418.133974029995,119.87249952000275,50930.247380160006 2025-11-06,01:50:51.000,310,11079798,-795,0,1762393850,15417.93862103999,119.90069604000018,50930.31725136001 2025-11-06,01:50:52.000,310,11079789,-795,0,1762393851,15417.810631149994,119.77381170000444,50930.33821272001 2025-11-06,01:50:53.000,310,11079769,-795,0,1762393852,15417.655696019989,119.75266430999909,50930.43603240001 2025-11-06,01:50:54.000,310,11079734,-795,0,1762393853,15417.527706129993,119.85135213000467,50930.47795512 2025-11-06,01:50:55.000,310,11079733,-795,0,1762393854,15417.298671589997,119.8161064800006,50930.512890720005 2025-11-06,01:50:56.000,310,11079731,-795,0,1762393855,15417.110054910001,119.76676256999781,50930.561800560004 2025-11-06,01:50:57.000,310,11079773,-795,0,1762393856,15416.86754775,119.75971343999845,50930.680581600005 2025-11-06,01:50:58.000,310,11079809,-795,0,1762393857,15416.631776899994,119.78790996000316,50930.750452800006 2025-11-06,01:50:59.000,310,11079670,-795,0,1762393858,15416.449896529994,119.79495909000252,50930.73647856 2025-11-06,01:51:00.000,310,11079818,-795,0,1762393859,15416.261279849998,119.85840126000403,50930.918143680006 2025-11-06,01:51:01.000,310,11079740,-795,0,1762393860,15416.065926859992,119.8795486500021,50930.86224672 2025-11-06,01:51:02.000,310,11079708,-795,0,1762393861,15415.890782800001,119.95003995000297,50931.0299376 2025-11-06,01:51:03.000,310,11079773,-795,0,1762393862,15415.756056599996,119.95708908000233,50931.0299376 2025-11-06,01:51:04.000,310,11079704,-795,0,1762393863,15415.62806671,120.02053125000384,50931.20461560001 2025-11-06,01:51:05.000,310,11079722,-795,0,1762393864,15415.473131579995,120.04872777000128,50931.253525440006 2025-11-06,01:51:06.000,310,11079748,-795,0,1762393865,15415.331669069994,120.10512081000343,50931.36531936 2025-11-06,01:51:07.000,310,11079686,-795,0,1762393866,15415.156525009988,120.14036646000022,50931.40724208 2025-11-06,01:51:08.000,310,11079749,-795,0,1762393867,15414.967908329992,120.10512081000343,50931.51204888001 2025-11-06,01:51:09.000,310,11079726,-795,0,1762393868,15414.839918439997,120.28134906000196,50931.59589432 2025-11-06,01:51:10.000,310,11079672,-795,0,1762393869,15414.691719620001,120.32364383999811,50931.58192008001 2025-11-06,01:51:11.000,310,11079755,-715,0,1762393870,15414.536784489996,120.41528253000433,50931.686726880005 2025-11-06,01:51:12.000,310,11079724,-795,0,1762393871,15414.38184935999,120.45052818000113,50931.805507920006 2025-11-06,01:51:13.000,310,11079700,-795,0,1762393872,15414.34143149999,120.54921599999943,50931.8334564 2025-11-06,01:51:14.000,310,11079711,-795,0,1762393873,15414.15955112999,120.63380555999902,50931.952237440004 2025-11-06,01:51:15.000,310,11079754,-795,0,1762393874,15414.011352309994,120.65495295000437,50932.022108640005 2025-11-06,01:51:16.000,310,11079800,-795,0,1762393875,15413.903571349998,120.74659164000332,50932.119928320004 2025-11-06,01:51:17.000,310,11079846,-795,0,1762393876,15413.681273119997,120.78888641999947,50932.15486392 2025-11-06,01:51:18.000,310,11079690,-795,0,1762393877,15413.519601679996,120.89462337000441,50932.217748 2025-11-06,01:51:19.000,310,11079710,-795,0,1762393878,15413.32424868999,120.95806553999864,50932.189799520005 2025-11-06,01:51:20.000,310,11079728,-795,0,1762393879,15413.08174152999,121.09199901000102,50932.34351616 2025-11-06,01:51:21.000,310,11079815,-795,0,1762393880,15412.886388539999,121.21183422000468,50932.406400240005 2025-11-06,01:51:22.000,310,11079705,-795,0,1762393881,15412.664090309998,121.33166943000106,50932.55312976 2025-11-06,01:51:23.000,310,11079755,-795,0,1762393882,15412.327274809992,121.45855377000407,50932.6020396 2025-11-06,01:51:24.000,310,11079737,-795,0,1762393883,15412.158867059996,121.48675029000151,50932.643962320006 2025-11-06,01:51:25.000,310,11079799,-795,0,1762393884,15412.00393192999,121.61363463000453,50932.72780776 2025-11-06,01:51:26.000,310,11079687,-795,0,1762393885,15411.734479529994,121.77576462000434,50932.82562744 2025-11-06,01:51:27.000,310,11079731,-795,0,1762393886,15411.451554509993,121.94494374000351,50932.89549864 2025-11-06,01:51:28.000,310,11079674,-795,0,1762393887,15411.242728899997,122.02248417000374,50933.00030544001 2025-11-06,01:51:29.000,310,11079811,-795,0,1762393888,15410.966540189991,122.19166329000291,50933.077163760005 2025-11-06,01:51:30.000,310,11079740,-795,0,1762393889,15410.73076934,122.26215459000377,50933.18895768001 2025-11-06,01:51:31.000,310,11079766,-795,0,1762393890,15410.48152586999,122.43133371000295,50933.13306072 2025-11-06,01:51:32.000,310,11079766,-795,0,1762393891,15410.218809779988,122.64280760999827,50933.25184176 2025-11-06,01:51:33.000,310,11079734,-795,0,1762393892,15409.908939519992,122.80493759999808,50933.32171296 2025-11-06,01:51:34.000,310,11079700,-795,0,1762393893,15409.70685021999,123.05870628000412,50933.3007516 2025-11-06,01:51:35.000,310,11079732,-795,0,1762393894,15409.477815679995,123.24903279000137,50933.39857128 2025-11-06,01:51:36.000,310,11079723,-795,0,1762393895,15409.215099589994,123.48165408000204,50933.33568720001 2025-11-06,01:51:37.000,310,11079802,-795,0,1762393896,15408.911965639993,123.68607884999801,50933.44748112 2025-11-06,01:51:38.000,310,11079772,-795,0,1762393897,15408.750294199992,123.93984753000404,50933.45446824001 2025-11-06,01:51:39.000,310,11079848,-795,0,1762393898,15408.48757810999,124.12312491000193,50933.55228792001 2025-11-06,01:51:40.000,310,11079776,-795,0,1762393899,15408.19118047,124.39099184999941,50933.58722352 2025-11-06,01:51:41.000,310,11079786,-795,0,1762393900,15407.955409619994,124.6518096600048,50933.53831368 2025-11-06,01:51:42.000,310,11079747,-795,0,1762393901,15407.739847700002,124.83508704000269,50933.55228792001 2025-11-06,01:51:43.000,310,11079784,-795,0,1762393902,15407.510813159992,125.18049441000039,50933.50337808001 2025-11-06,01:51:44.000,310,11079770,-795,0,1762393903,15407.29525124,125.391968310003,50933.49639096 2025-11-06,01:51:45.000,310,11079699,-795,0,1762393904,15407.11337087,125.62458960000367,50933.58722352 2025-11-06,01:51:46.000,310,11079754,-795,0,1762393905,15406.850654779999,125.84311262999836,50933.461455360004 2025-11-06,01:51:47.000,310,11079765,-795,0,1762393906,15406.709192269998,126.07573391999904,50933.440494 2025-11-06,01:51:48.000,310,11079674,-795,0,1762393907,15406.513839279993,126.36474825000187,50933.50337808001 2025-11-06,01:51:49.000,310,11079783,-795,0,1762393908,15406.298277360002,126.66081171000405,50933.44748112 2025-11-06,01:51:50.000,310,11079820,-795,0,1762393909,15406.156814850001,126.80179430999851,50933.314725840006 2025-11-06,01:51:51.000,310,11079804,-795,0,1762393910,15405.96819816999,127.08375951000198,50933.27280312 2025-11-06,01:51:52.000,310,11079794,-795,0,1762393911,15405.78631779999,127.25998776000051,50933.293764480004 2025-11-06,01:51:53.000,310,11079852,-795,0,1762393912,15405.651591599999,127.47851079000247,50933.22389328 2025-11-06,01:51:54.000,310,11079793,-795,0,1762393913,15405.537074329994,127.6899846899978,50933.14004784001 2025-11-06,01:51:55.000,310,11079769,-795,0,1762393914,15405.321512410002,127.85211468000489,50933.11209936 2025-11-06,01:51:56.000,310,11079744,-795,0,1762393915,15405.314776099993,128.03539206000278,50933.03524104 2025-11-06,01:51:57.000,310,11079739,-795,0,1762393916,15405.206995139997,128.21866944000067,50932.91646 2025-11-06,01:51:58.000,310,11079720,-795,0,1762393917,15405.166577279997,128.38079943000048,50932.83960168 2025-11-06,01:51:59.000,310,11079759,-795,0,1762393918,15405.099214180002,128.43014334000327,50932.790691840004 2025-11-06,01:52:00.000,310,11079765,-795,0,1762393919,15404.964487979996,128.5429294200003,50932.76973048 2025-11-06,01:52:01.000,310,11079696,-795,0,1762393920,15404.951015359991,128.58522420000372,50932.574091120005 2025-11-06,01:52:02.000,310,11079651,-795,0,1762393921,15404.91733381,128.77555071000097,50932.51120704 2025-11-06,01:52:03.000,310,11079786,-795,0,1762393922,15404.782607609995,128.89538592000463,50932.32954192001 2025-11-06,01:52:04.000,310,11079731,-795,0,1762393923,15404.701771889995,128.97292635000485,50932.36447752 2025-11-06,01:52:05.000,310,11079786,-795,0,1762393924,15404.60746354999,129.0998106900006,50932.25268360001 2025-11-06,01:52:06.000,310,11079728,-795,0,1762393925,15404.56704568999,129.18440025000018,50932.22473512 2025-11-06,01:52:07.000,310,11079768,-795,0,1762393926,15404.499682589994,129.26898980999977,50931.99416016001 2025-11-06,01:52:08.000,310,11079772,-795,0,1762393927,15404.42558317999,129.35357936999935,50931.98018592 2025-11-06,01:52:09.000,310,11079800,-795,0,1762393928,15404.324538529989,129.43816892999894,50931.87537912001 2025-11-06,01:52:10.000,310,11079738,-795,0,1762393929,15404.263911739989,129.52980761999788,50931.784546560004 2025-11-06,01:52:11.000,310,11079801,-795,0,1762393930,15404.122449230003,129.5721024000013,50931.67973976001 2025-11-06,01:52:12.000,310,11079755,-795,0,1762393931,15404.075295059993,129.5721024000013,50931.616855680004 2025-11-06,01:52:13.000,310,11079830,-795,0,1762393932,15403.980986720002,129.5932497899994,50931.519036000005 2025-11-06,01:52:14.000,310,11079799,-795,0,1762393933,15403.886678379997,129.67783934999898,50931.421216320006 2025-11-06,01:52:15.000,310,11079743,-795,0,1762393934,15403.826051589996,129.7201341300024,50931.26749968 2025-11-06,01:52:16.000,310,11079761,-795,0,1762393935,15403.67785277,129.7060358700037,50931.253525440006 2025-11-06,01:52:17.000,310,11079721,-795,0,1762393936,15403.522917639995,129.64259370000218,50931.26051256 2025-11-06,01:52:18.000,310,11079744,-795,0,1762393937,15403.36798250999,129.66374109000026,50931.16269288 2025-11-06,01:52:19.000,310,11079753,-795,0,1762393938,15403.28714678999,129.52275848999852,50930.98102776 2025-11-06,01:52:20.000,310,11079782,-795,0,1762393939,15403.145684279989,129.4593163200043,50930.96006640001 2025-11-06,01:52:21.000,310,11079734,-795,0,1762393940,15402.950331289998,129.45226718999766,50930.83429824 2025-11-06,01:52:22.000,310,11079824,-795,0,1762393941,15402.882968190002,129.35357936999935,50930.91115656001 2025-11-06,01:52:23.000,310,11079798,-795,0,1762393942,15402.748241989997,129.33948111000063,50930.86923384001 2025-11-06,01:52:24.000,310,11079769,-795,0,1762393943,15402.559625310001,129.2266950300036,50930.82032400001 2025-11-06,01:52:25.000,310,11079803,-795,0,1762393944,15402.492262209991,129.12800720999803,50930.7853884 2025-11-06,01:52:26.000,310,11079852,-795,0,1762393945,15402.35753601,128.99407374000293,50930.79237552001 2025-11-06,01:52:27.000,310,11079801,-795,0,1762393946,15402.18912825999,128.87423852999927,50930.680581600005 2025-11-06,01:52:28.000,310,11079778,-795,0,1762393947,15402.121765159995,128.7896489699997,50930.70154296001 2025-11-06,01:52:29.000,310,11079709,-795,0,1762393948,15402.000511579994,128.63456810999924,50930.61769752 2025-11-06,01:52:30.000,310,11079790,-795,0,1762393949,15401.933148479999,128.53588029000093,50930.52686496 2025-11-06,01:52:31.000,310,11079867,-795,0,1762393950,15401.879257999994,128.46538899000006,50930.49192936 2025-11-06,01:52:32.000,310,11079782,-795,0,1762393951,15401.872521689998,128.40194681999856,50930.49192936 2025-11-06,01:52:33.000,310,11079812,-795,0,1762393952,15401.859049069993,128.23981682999874,50930.512890720005 2025-11-06,01:52:34.000,310,11079783,-675,0,1762393953,15401.818631209993,128.11998162000236,50930.443019520004 2025-11-06,01:52:35.000,310,11079775,-795,0,1762393954,15401.798422279993,128.00719553999807,50930.35917408 2025-11-06,01:52:36.000,310,11079762,-795,0,1762393955,15401.758004419993,127.95080250000319,50930.37314832 2025-11-06,01:52:37.000,310,11079761,-795,0,1762393956,15401.784949659988,127.88031120000232,50930.296290000006 2025-11-06,01:52:38.000,310,11079738,-795,0,1762393957,15401.731059179998,127.80981990000146,50930.2613544 2025-11-06,01:52:39.000,310,11079816,-795,0,1762393958,15401.704113939988,127.69703382000444,50930.26834152001 2025-11-06,01:52:40.000,310,11079825,-795,0,1762393959,15401.656959769993,127.63359165000293,50930.24039304001 2025-11-06,01:52:41.000,310,11079745,-795,0,1762393960,15401.623278220002,127.52785469999799,50930.21943168001 2025-11-06,01:52:42.000,310,11079761,-595,0,1762393961,15401.683905010002,127.5560512200027,50930.21244456 2025-11-06,01:52:43.000,310,11079771,-795,0,1762393962,15401.636750839993,127.48555992000183,50930.11462488 2025-11-06,01:52:44.000,310,11079722,-715,0,1762393963,15401.717586559993,127.43621600999904,50930.16353472 2025-11-06,01:52:45.000,310,11079824,-795,0,1762393964,15401.724322869988,127.38687210000353,50930.14257336 2025-11-06,01:52:46.000,310,11079683,-795,0,1762393965,15401.764740729988,127.36572470999818,50930.058727920004 2025-11-06,01:52:47.000,310,11079848,-795,0,1762393966,15401.818631209993,127.43621600999904,50930.17052184001 2025-11-06,01:52:48.000,310,11079788,-795,0,1762393967,15401.798422279993,127.33752819000074,50930.17052184001 2025-11-06,01:52:49.000,310,11079710,-795,0,1762393968,15401.811894899998,127.2458895000018,50930.14956048001 2025-11-06,01:52:50.000,310,11079851,-795,0,1762393969,15401.838840139993,127.21769298000436,50930.226418800004 2025-11-06,01:52:51.000,310,11079833,-795,0,1762393970,15401.825367519989,127.16129994000221,50930.26834152001 2025-11-06,01:52:52.000,310,11079780,-795,0,1762393971,15401.892730619998,127.0978577700007,50930.275328640004 2025-11-06,01:52:53.000,310,11079839,-795,0,1762393972,15401.825367519989,127.10490690000006,50930.17052184001 2025-11-06,01:52:54.000,310,11079720,-795,0,1762393973,15401.838840139993,127.09080864000134,50930.12161200001 2025-11-06,01:52:55.000,310,11079704,-795,0,1762393974,15401.805158589988,127.0978577700007,50930.21244456 2025-11-06,01:52:56.000,310,11079781,-795,0,1762393975,15401.811894899998,127.08375951000198,50930.177508960005 2025-11-06,01:52:57.000,310,11079715,-795,0,1762393976,15401.892730619998,127.0978577700007,50930.28231576 2025-11-06,01:52:58.000,310,11079842,-795,0,1762393977,15401.825367519989,127.13310342000477,50930.26834152001 2025-11-06,01:52:59.000,310,11079779,-795,0,1762393978,15401.885994309989,127.0978577700007,50930.17052184001 2025-11-06,01:53:00.000,310,11079732,-795,0,1762393979,15401.885994309989,127.16834907000157,50930.296290000006 2025-11-06,01:53:01.000,310,11079801,-795,0,1762393980,15401.845576449989,127.14720168000349,50930.28231576 2025-11-06,01:53:02.000,310,11079760,-795,0,1762393981,15401.811894899998,127.22474211000372,50930.2613544 2025-11-06,01:53:03.000,310,11079763,-795,0,1762393982,15401.690641319998,127.30228254000394,50930.2613544 2025-11-06,01:53:04.000,310,11079709,-795,0,1762393983,15401.656959769993,127.28113514999859,50930.31026424 2025-11-06,01:53:05.000,310,11079792,-795,0,1762393984,15401.623278220002,127.3093316700033,50930.31725136001 2025-11-06,01:53:06.000,310,11079684,-795,0,1762393985,15401.589596669997,127.33047906000138,50930.275328640004 2025-11-06,01:53:07.000,310,11079672,-795,0,1762393986,15401.549178809997,127.43621600999904,50930.4010968 2025-11-06,01:53:08.000,310,11079771,-795,0,1762393987,15401.481815710002,127.47146166000311,50930.4010968 2025-11-06,01:53:09.000,310,11079730,-795,0,1762393988,15401.427925229997,127.54900209000334,50930.45699376001 2025-11-06,01:53:10.000,310,11079682,-795,0,1762393989,15401.347089509996,127.64768991000165,50930.47795512 2025-11-06,01:53:11.000,310,11079758,-795,0,1762393990,15401.246044859996,127.69703382000444,50930.49891648 2025-11-06,01:53:12.000,310,11079781,-755,0,1762393991,15401.15173651999,127.78867251000338,50930.561800560004 2025-11-06,01:53:13.000,310,11079817,-795,0,1762393992,15401.07090079999,127.91555684999912,50930.63865888 2025-11-06,01:53:14.000,310,11079762,-795,0,1762393993,15401.01701032,127.94375337000383,50930.645646 2025-11-06,01:53:15.000,310,11079747,-795,0,1762393994,15400.92943828999,128.0001464099987,50930.631671760006 2025-11-06,01:53:16.000,310,11079779,-795,0,1762393995,15400.862075189994,128.0988342300043,50930.69455584 2025-11-06,01:53:17.000,310,11079719,-795,0,1762393996,15400.86881149999,128.13407988000108,50930.778401280004 2025-11-06,01:53:18.000,310,11079752,-795,0,1762393997,15400.83512995,128.16932552999788,50930.80634976 2025-11-06,01:53:19.000,310,11079779,-795,0,1762393998,15400.754294229999,128.33850465000432,50930.8552596 2025-11-06,01:53:20.000,310,11079759,-795,0,1762393999,15400.761030539994,128.38079943000048,50930.89019520001 2025-11-06,01:53:21.000,310,11079747,-795,0,1762394000,15400.646513269989,128.47948724999878,50930.88320808 2025-11-06,01:53:22.000,310,11079698,-795,0,1762394001,15400.606095409988,128.54997854999965,50930.918143680006 2025-11-06,01:53:23.000,310,11079717,-795,0,1762394002,15400.518523379993,128.58522420000372,50930.91115656001 2025-11-06,01:53:24.000,310,11079691,-795,0,1762394003,15400.430951349997,128.6557155000046,50931.00198912 2025-11-06,01:53:25.000,310,11079724,-795,0,1762394004,15400.269279909997,128.71915766999882,50930.995002 2025-11-06,01:53:26.000,310,11079787,-795,0,1762394005,15400.195180499992,128.82489462000376,50930.967053520006 2025-11-06,01:53:27.000,310,11079770,-795,0,1762394006,15400.107608469996,128.93768070000078,50931.05788608001 2025-11-06,01:53:28.000,310,11079732,-795,0,1762394007,15399.99309119999,129.02227026000037,50931.21858984 2025-11-06,01:53:29.000,310,11079729,-795,0,1762394008,15399.95940965,129.0011228700023,50931.26051256 2025-11-06,01:53:30.000,310,11079732,-795,0,1762394009,15399.91225547999,129.04341764999845,50931.26051256 2025-11-06,01:53:31.000,310,11079719,-795,0,1762394010,15399.83815607,129.1139089499993,50931.19064136 2025-11-06,01:53:32.000,310,11079744,-795,0,1762394011,15399.79773821,129.0998106900006,50931.27448680001 2025-11-06,01:53:33.000,310,11079703,-795,0,1762394012,15399.73037510999,129.1139089499993,50931.253525440006 2025-11-06,01:53:34.000,310,11079756,-795,0,1762394013,15399.683220939994,129.17030199000146,50931.351345120005 2025-11-06,01:53:35.000,310,11079763,-795,0,1762394014,15399.642803079994,129.26898980999977,50931.400254960005 2025-11-06,01:53:36.000,310,11079722,-795,0,1762394015,15399.66974831999,129.33243198000127,50931.43519056 2025-11-06,01:53:37.000,310,11079717,-795,0,1762394016,15399.62933045999,129.41702154000086,50931.421216320006 2025-11-06,01:53:38.000,310,11079693,-795,0,1762394017,15399.602385219994,129.5086602299998,50931.40724208 2025-11-06,01:53:39.000,310,11079721,-795,0,1762394018,15399.602385219994,129.61439718000474,50931.449164800004 2025-11-06,01:53:40.000,310,11079731,-795,0,1762394019,15399.541758429994,129.74833064999984,50931.54698448 2025-11-06,01:53:41.000,310,11079720,-715,0,1762394020,15399.487867949989,129.79062543000327,50931.38628072 2025-11-06,01:53:42.000,310,11079727,-795,0,1762394021,15399.467659019989,129.83292020999943,50931.4841004 2025-11-06,01:53:43.000,310,11079687,-795,0,1762394022,15399.447450089989,129.91046063999966,50931.49108752001 2025-11-06,01:53:44.000,310,11079755,-795,0,1762394023,15399.400295919993,129.95980455000245,50931.49108752001 2025-11-06,01:53:45.000,310,11079808,-795,0,1762394024,15399.433977469998,130.05849237000075,50931.60288144 2025-11-06,01:53:46.000,310,11079725,-795,0,1762394025,15399.407032229989,130.1642293199984,50931.54698448 2025-11-06,01:53:47.000,310,11079756,-795,0,1762394026,15399.420504849993,130.1783275800044,50931.588907200006 2025-11-06,01:53:48.000,310,11079753,-795,0,1762394027,15399.427241159989,130.26996627000335,50931.50506176 2025-11-06,01:53:49.000,310,11079716,-795,0,1762394028,15399.346405439988,130.3122610499995,50931.58192008001 2025-11-06,01:53:50.000,310,11079796,-795,0,1762394029,15399.299251269993,130.4250471300038,50931.53301024 2025-11-06,01:53:51.000,310,11079740,-795,0,1762394030,15399.238624479993,130.48848929999804,50931.47711328 2025-11-06,01:53:52.000,310,11079801,-795,0,1762394031,15399.137579829992,130.5589805999989,50931.44217768001 2025-11-06,01:53:53.000,310,11079801,-795,0,1762394032,15399.029798869997,130.65061928999785,50931.34435800001 2025-11-06,01:53:54.000,310,11079720,-795,0,1762394033,15398.868127429996,130.74930711000343,50931.400254960005 2025-11-06,01:53:55.000,310,11079693,-795,0,1762394034,15398.76034647,130.81274927999766,50931.3792936 2025-11-06,01:53:56.000,310,11079779,-795,0,1762394035,15398.57172978999,130.82684754000366,50931.41422920001 2025-11-06,01:53:57.000,310,11079796,-795,0,1762394036,15398.41005834999,130.92553536000196,50931.42820344 2025-11-06,01:53:58.000,310,11079698,-795,0,1762394037,15398.261859529994,131.12996012999793,50931.400254960005 2025-11-06,01:53:59.000,310,11079729,-795,0,1762394038,15398.059770229993,131.2004514299988,50931.42820344 2025-11-06,01:54:00.000,310,11079729,-795,0,1762394039,15397.978934509993,131.24274621000222,50931.34435800001 2025-11-06,01:54:01.000,310,11079744,-795,0,1762394040,15397.783581520001,131.3484831599999,50931.33737088 2025-11-06,01:54:02.000,310,11079775,-795,0,1762394041,15397.648855319996,131.50356402000034,50931.26749968 2025-11-06,01:54:03.000,310,11079796,-795,0,1762394042,15397.48044757,131.65159575000143,50931.26749968 2025-11-06,01:54:04.000,310,11079745,-755,0,1762394043,15397.37266660999,131.77848009000445,50931.28846104 2025-11-06,01:54:05.000,310,11079702,-795,0,1762394044,15397.285094579995,131.97585573000106,50931.26749968 2025-11-06,01:54:06.000,310,11079773,-795,0,1762394045,15397.21773148,132.09569094000472,50931.26051256 2025-11-06,01:54:07.000,310,11079847,-675,0,1762394046,15397.109950519989,132.30716484000004,50931.19064136 2025-11-06,01:54:08.000,310,11079795,-795,0,1762394047,15397.035851109998,132.4763439599992,50931.12775728001 2025-11-06,01:54:09.000,310,11079778,-795,0,1762394048,15396.968488009989,132.63142481999967,50931.0998088 2025-11-06,01:54:10.000,310,11079752,-795,0,1762394049,15396.827025500002,132.78650568000012,50931.0998088 2025-11-06,01:54:11.000,310,11079731,-795,0,1762394050,15396.766398710002,132.9204391500025,50931.02295048 2025-11-06,01:54:12.000,310,11079791,-795,0,1762394051,15396.725980850002,133.10371653000038,50931.03692472001 2025-11-06,01:54:13.000,310,11079730,-795,0,1762394052,15396.692299299997,133.30109217000427,50930.97404064 2025-11-06,01:54:14.000,310,11079720,-795,0,1762394053,15396.692299299997,133.50551694000023,50930.93211792 2025-11-06,01:54:15.000,310,11079708,-795,0,1762394054,15396.732717159997,133.6253521500039,50930.90416944 2025-11-06,01:54:16.000,310,11079819,-795,0,1762394055,15396.800080259993,133.759285619999,50930.82032400001 2025-11-06,01:54:17.000,310,11079807,-795,0,1762394056,15396.779871329993,133.8720717000033,50930.77141416001 2025-11-06,01:54:18.000,310,11079822,-795,0,1762394057,15396.833761809998,134.0694473399999,50930.631671760006 2025-11-06,01:54:19.000,310,11079773,-795,0,1762394058,15396.880915979993,134.1963316800029,50930.610710400004 2025-11-06,01:54:20.000,310,11079762,-795,0,1762394059,15396.955015389998,134.39370731999952,50930.65263312001 2025-11-06,01:54:21.000,310,11079751,-795,0,1762394060,15396.975224319998,134.53468992000126,50930.512890720005 2025-11-06,01:54:22.000,310,11079821,-795,0,1762394061,15397.076268969999,134.7391146900045,50930.4010968 2025-11-06,01:54:23.000,310,11079762,-795,0,1762394062,15397.143632069994,134.7884586,50930.463980880006 2025-11-06,01:54:24.000,310,11079783,-795,0,1762394063,15397.23120409999,134.9364903300011,50930.3312256 2025-11-06,01:54:25.000,310,11079774,-795,0,1762394064,15397.25814934,135.119767709999,50930.21943168001 2025-11-06,01:54:26.000,310,11079794,-715,0,1762394065,15397.39287553999,135.21140639999794,50930.2613544 2025-11-06,01:54:27.000,310,11079780,-795,0,1762394066,15397.507392809996,135.38763465000375,50930.128599120006 2025-11-06,01:54:28.000,310,11079710,-795,0,1762394067,15397.628646389996,135.44402768999862,50930.10065064001 2025-11-06,01:54:29.000,310,11079764,-795,0,1762394068,15397.729691039996,135.5286172499982,50930.00283096001 2025-11-06,01:54:30.000,310,11079737,-795,0,1762394069,15397.830735689997,135.71189463000337,50929.87007568 2025-11-06,01:54:31.000,310,11079790,-795,0,1762394070,15397.978934509993,135.81058245000168,50929.793217360006 2025-11-06,01:54:32.000,310,11079832,-675,0,1762394071,15398.133869639998,135.99385982999956,50929.68841056 2025-11-06,01:54:33.000,310,11079815,-795,0,1762394072,15398.396585729999,136.16303894999874,50929.604565120004 2025-11-06,01:54:34.000,310,11079670,-795,0,1762394073,15398.59867503,136.22648112000024,50929.53469392 2025-11-06,01:54:35.000,310,11079756,-795,0,1762394074,15398.80076433,136.31107067999983,50929.408925760006 2025-11-06,01:54:36.000,310,11079763,-795,0,1762394075,15399.023062560002,136.47320066999964,50929.28315760001 2025-11-06,01:54:37.000,310,11079790,-795,0,1762394076,15399.204942930002,136.6423797899988,50929.26219624001 2025-11-06,01:54:38.000,310,11079814,-795,0,1762394077,15399.467659019989,136.67057631000353,50929.27617048 2025-11-06,01:54:39.000,310,11079707,-795,0,1762394078,15399.663012009994,136.82565717000398,50929.15738944 2025-11-06,01:54:40.000,310,11079793,-795,0,1762394079,15399.91225547999,136.81860804000462,50929.01764704 2025-11-06,01:54:41.000,310,11079810,-795,0,1762394080,15400.127817399996,136.94549238000036,50929.04559552001 2025-11-06,01:54:42.000,310,11079854,-795,0,1762394081,15400.316434079992,136.95254150999972,50928.933801600004 2025-11-06,01:54:43.000,310,11079747,-795,0,1762394082,15400.639776959993,137.0230328100006,50928.84296904 2025-11-06,01:54:44.000,310,11079800,-795,0,1762394083,15400.90922935999,137.09352411000145,50928.71021376001 2025-11-06,01:54:45.000,310,11079745,-795,0,1762394084,15401.21909962,137.17811367000104,50928.64732968 2025-11-06,01:54:46.000,310,11079751,-795,0,1762394085,15401.535706189992,137.24155584000255,50928.570471360006 2025-11-06,01:54:47.000,310,11079723,-795,0,1762394086,15401.764740729988,137.2838506199987,50928.49361304001 2025-11-06,01:54:48.000,310,11079826,-795,0,1762394087,15402.10829253999,137.24155584000255,50928.34688352 2025-11-06,01:54:49.000,310,11079679,-795,0,1762394088,15402.37774494,137.36139104999893,50928.30496080001 2025-11-06,01:54:50.000,310,11079767,-795,0,1762394089,15402.721296750002,137.41073496000172,50928.200154 2025-11-06,01:54:51.000,310,11079804,-795,0,1762394090,15403.058112249993,137.40368583000236,50928.12329568 2025-11-06,01:54:52.000,310,11079739,-795,0,1762394091,15403.300619409994,137.50942278000002,50928.10233432 2025-11-06,01:54:53.000,310,11079777,-795,0,1762394092,15403.664380149996,137.4953245200013,50927.96259192 2025-11-06,01:54:54.000,310,11079763,-795,0,1762394093,15403.980986720002,137.50237365000066,50927.83682376 2025-11-06,01:54:55.000,310,11079765,-795,0,1762394094,15404.203284949988,137.48827539000195,50927.86477224 2025-11-06,01:54:56.000,310,11079831,-795,0,1762394095,15404.499682589994,137.55171756000345,50927.759965440004 2025-11-06,01:54:57.000,310,11079746,-795,0,1762394096,15404.87691595,137.56581582000217,50927.5713132 2025-11-06,01:54:58.000,310,11079718,-795,0,1762394097,15405.146368349997,137.6433562500024,50927.48048064 2025-11-06,01:54:59.000,310,11079761,-795,0,1762394098,15405.537074329994,137.66450364000048,50927.4315708 2025-11-06,01:55:00.000,310,11079731,-795,0,1762394099,15405.880626139995,137.72794581000198,50927.29881552001 2025-11-06,01:55:01.000,310,11079839,-795,0,1762394100,15406.230914259992,137.76319145999878,50927.31278976 2025-11-06,01:55:02.000,310,11079778,-795,0,1762394101,15406.614883929993,137.72794581000198,50927.2918284 2025-11-06,01:55:03.000,310,11079826,-795,0,1762394102,15406.958435739994,137.74909320000006,50927.21497008 2025-11-06,01:55:04.000,310,11079845,-795,0,1762394103,15407.301987549996,137.6786018999992,50927.228944320006 2025-11-06,01:55:05.000,310,11079708,-795,0,1762394104,15407.632066739992,137.67155276999983,50927.1870216 2025-11-06,01:55:06.000,310,11079810,-635,0,1762394105,15407.962145929989,137.63630712000304,50927.00535648 2025-11-06,01:55:07.000,310,11079742,-795,0,1762394106,15408.32590666999,137.62220886000432,50927.02631784 2025-11-06,01:55:08.000,310,11079724,-795,0,1762394107,15408.575150140001,137.51647190999938,50927.040292080004 2025-11-06,01:55:09.000,310,11079788,-795,0,1762394108,15408.952383499993,137.58696321000025,50927.01933072 2025-11-06,01:55:10.000,310,11079762,-795,0,1762394109,15409.235308519994,137.37548930999765,50927.00535648 2025-11-06,01:55:11.000,310,11079800,-795,0,1762394110,15409.518233539995,137.30499801000406,50926.98439512001 2025-11-06,01:55:12.000,310,11079742,-795,0,1762394111,15409.821367489996,137.17811367000104,50927.14509888 2025-11-06,01:55:13.000,310,11079727,-795,0,1762394112,15410.104292509997,137.05827846000466,50927.10317616001 2025-11-06,01:55:14.000,310,11079760,-795,0,1762394113,15410.360272289989,136.95254150999972,50927.05426632001 2025-11-06,01:55:15.000,310,11079757,-795,0,1762394114,15410.64993362,136.7763132600012,50927.040292080004 2025-11-06,01:55:16.000,310,11079700,-795,0,1762394115,15410.95306757,136.6423797899988,50927.06824056 2025-11-06,01:55:17.000,310,11079775,-795,0,1762394116,15411.242728899997,136.5436919700005,50927.06824056 2025-11-06,01:55:18.000,310,11079678,-795,0,1762394117,15411.512181299993,136.33926720000454,50927.061253440006 2025-11-06,01:55:19.000,310,11079814,-795,0,1762394118,15411.855733109995,136.2335302499996,50927.13112464001 2025-11-06,01:55:20.000,310,11079712,-795,0,1762394119,15412.098240269996,136.0714002599998,50927.16606024 2025-11-06,01:55:21.000,310,11079791,-795,0,1762394120,15412.367692669992,135.90222114000062,50927.23593144 2025-11-06,01:55:22.000,310,11079731,-795,0,1762394121,15412.603463519998,135.69074723999802,50927.2918284 2025-11-06,01:55:23.000,310,11079688,-795,0,1762394122,15412.852706989994,135.59910854999907,50927.35471248 2025-11-06,01:55:24.000,310,11079847,-795,0,1762394123,15413.08847784,135.40173291000247,50927.45253216 2025-11-06,01:55:25.000,310,11079743,-795,0,1762394124,15413.32424868999,135.19025900999986,50927.62022304 2025-11-06,01:55:26.000,310,11079812,-795,0,1762394125,15413.499392749996,135.0845220600022,50927.592274560004 2025-11-06,01:55:27.000,310,11079733,-795,0,1762394126,15413.741899909997,134.9858342400039,50927.5713132 2025-11-06,01:55:28.000,310,11079774,-795,0,1762394127,15413.991143379993,134.92944120000175,50927.8158624 2025-11-06,01:55:29.000,310,11079817,-795,0,1762394128,15414.22691423,134.675672520003,50927.96259192 2025-11-06,01:55:30.000,310,11079750,-795,0,1762394129,15414.40205828999,134.6263286100002,50928.046437360004 2025-11-06,01:55:31.000,310,11079706,-795,0,1762394130,15414.56372972999,134.5276407900019,50928.01848888001 2025-11-06,01:55:32.000,310,11079771,-795,0,1762394131,15414.812973200002,134.47124774999975,50928.27701232001 2025-11-06,01:55:33.000,310,11079780,-795,0,1762394132,15414.934226780002,134.4430512300023,50928.332909280005 2025-11-06,01:55:34.000,310,11079761,-795,0,1762394133,15415.122843459998,134.2527247199978,50928.402780480006 2025-11-06,01:55:35.000,310,11079866,-795,0,1762394134,15415.196942869989,134.30206863000058,50928.5145744 2025-11-06,01:55:36.000,310,11079787,-795,0,1762394135,15415.392295859994,134.24567558999843,50928.67527816 2025-11-06,01:55:37.000,310,11079755,-795,0,1762394136,15415.45965895999,134.1187912500027,50928.80803344001 2025-11-06,01:55:38.000,310,11079858,-795,0,1762394137,15415.62806671,134.15403689999948,50928.99668568001 2025-11-06,01:55:39.000,310,11079848,-795,0,1762394138,15415.74932029,134.10469299000397,50929.15738944 2025-11-06,01:55:40.000,310,11079691,-795,0,1762394139,15415.857101249996,134.08354559999862,50929.269183360004 2025-11-06,01:55:41.000,310,11079772,-795,0,1762394140,15415.991827450001,134.14698777000012,50929.39495152 2025-11-06,01:55:42.000,310,11079753,-795,0,1762394141,15416.092872100002,134.13993864000076,50929.576616640006 2025-11-06,01:55:43.000,310,11079778,-795,0,1762394142,15416.173707820002,134.0976438600046,50929.69539768001 2025-11-06,01:55:44.000,310,11079771,-795,0,1762394143,15416.220861989998,134.14698777000012,50929.86308856001 2025-11-06,01:55:45.000,310,11079636,-795,0,1762394144,15416.261279849998,134.1822334200042,50930.09366352 2025-11-06,01:55:46.000,310,11079772,-795,0,1762394145,15416.274752469988,134.20338081000227,50930.28231576 2025-11-06,01:55:47.000,310,11079772,-795,0,1762394146,15416.328642949993,134.22452820000035,50930.38712256001 2025-11-06,01:55:48.000,310,11079765,-795,0,1762394147,15416.301697709998,134.3796090600008,50930.582761920006 2025-11-06,01:55:49.000,310,11079796,-795,0,1762394148,15416.315170329988,134.40780557999824,50930.799362640006 2025-11-06,01:55:50.000,310,11079771,-795,0,1762394149,15416.315170329988,134.50649340000382,50930.98801488001 2025-11-06,01:55:51.000,310,11079700,-795,0,1762394150,15416.342115569998,134.59813209000276,50931.05089896 2025-11-06,01:55:52.000,310,11079765,-635,0,1762394151,15416.396006049989,134.58403383000405,50931.28846104 2025-11-06,01:55:53.000,310,11079700,-795,0,1762394152,15416.375797119988,134.70386904000043,50931.46313904001 2025-11-06,01:55:54.000,310,11079763,-795,0,1762394153,15416.375797119988,134.7250164299985,50931.64480416 2025-11-06,01:55:55.000,310,11079666,-795,0,1762394154,15416.348851879993,134.83075338000344,50931.79153368 2025-11-06,01:55:56.000,310,11079801,-795,0,1762394155,15416.422951289998,134.95058858999982,50931.98717304 2025-11-06,01:55:57.000,310,11079786,-795,0,1762394156,15416.375797119988,134.99288337000326,50932.119928320004 2025-11-06,01:55:58.000,310,11079732,-795,0,1762394157,15416.389269739993,135.07042380000348,50932.25268360001 2025-11-06,01:55:59.000,310,11079696,-795,0,1762394158,15416.429687599993,135.19025900999986,50932.39941312001 2025-11-06,01:56:00.000,310,11079781,-795,0,1762394159,15416.422951289998,135.31714335000288,50932.60902672 2025-11-06,01:56:01.000,310,11079756,-795,0,1762394160,15416.382533429998,135.44402768999862,50932.74876912 2025-11-06,01:56:02.000,310,11079770,-795,0,1762394161,15416.402742359998,135.577961160001,50932.83960168 2025-11-06,01:56:03.000,310,11079722,-795,0,1762394162,15416.315170329988,135.73304202000145,50932.94440848 2025-11-06,01:56:04.000,310,11079725,-795,0,1762394163,15416.254543540002,135.8246807100004,50933.077163760005 2025-11-06,01:56:05.000,310,11079816,-795,0,1762394164,15416.220861989998,136.00090895999892,50933.20293192 2025-11-06,01:56:06.000,310,11079789,-795,0,1762394165,15416.146762579992,136.19123547000345,50933.32171296 2025-11-06,01:56:07.000,310,11079797,-795,0,1762394166,15416.065926859992,136.21943199000088,50933.580236400005 2025-11-06,01:56:08.000,310,11079701,-795,0,1762394167,15416.005300069992,136.55779022999923,50933.73395304 2025-11-06,01:56:09.000,310,11079851,-795,0,1762394168,15415.971618520001,136.70582196000032,50933.71997880001 2025-11-06,01:56:10.000,310,11079758,-795,0,1762394169,15415.917728039996,136.95254150999972,50933.915618160005 2025-11-06,01:56:11.000,310,11079794,-795,0,1762394170,15415.910991730001,137.19221192999976,50933.95055376 2025-11-06,01:56:12.000,310,11079695,-795,0,1762394171,15415.931200660001,137.38253844000428,50934.097283279996 2025-11-06,01:56:13.000,310,11079748,-795,0,1762394172,15415.897519109996,137.60811059999833,50934.25798704 2025-11-06,01:56:14.000,310,11079776,-795,0,1762394173,15415.884046489991,137.8054862400022,50934.32785824 2025-11-06,01:56:15.000,310,11079783,-795,0,1762394174,15415.884046489991,138.03105840000353,50934.50253624 2025-11-06,01:56:16.000,310,11079751,-795,0,1762394175,15415.931200660001,138.24253229999886,50934.600355919996 2025-11-06,01:56:17.000,310,11079697,-795,0,1762394176,15415.803210769991,138.5103992400036,50934.69118848 2025-11-06,01:56:18.000,310,11079819,-795,0,1762394177,15415.76279290999,138.7923644399998,50934.754072560005 2025-11-06,01:56:19.000,310,11079760,-795,0,1762394178,15415.695429809995,139.03203485999984,50934.86586648001 2025-11-06,01:56:20.000,310,11079740,-795,0,1762394179,15415.553967299995,139.16596833000222,50934.970673280004 2025-11-06,01:56:21.000,310,11079724,-795,0,1762394180,15415.4866042,139.4620317900044,50935.05451872 2025-11-06,01:56:22.000,310,11079650,-795,0,1762394181,15415.33840537999,139.72284960000252,50935.08246720001 2025-11-06,01:56:23.000,310,11079722,-795,0,1762394182,15415.230624419994,139.99071654,50935.21522248 2025-11-06,01:56:24.000,310,11079821,-795,0,1762394183,15415.035271430002,140.28678000000218,50935.25015808001 2025-11-06,01:56:25.000,310,11079733,-795,0,1762394184,15414.934226780002,140.448909990002,50935.33400352 2025-11-06,01:56:26.000,310,11079640,-795,0,1762394185,15414.880336299997,140.7097278000001,50935.438810319996 2025-11-06,01:56:27.000,310,11079676,-795,0,1762394186,15414.765819029992,140.9564473499995,50935.55060424 2025-11-06,01:56:28.000,310,11079766,-795,0,1762394187,15414.556993419996,141.16087212000275,50935.58553984001 2025-11-06,01:56:29.000,310,11079701,-795,0,1762394188,15414.476157699995,141.36529688999872,50935.62746256 2025-11-06,01:56:30.000,310,11079709,-795,0,1762394189,15414.354904119995,141.52037774999917,50935.84406328 2025-11-06,01:56:31.000,310,11079701,-795,0,1762394190,15414.193232679994,141.70365513000434,50935.85105040001 2025-11-06,01:56:32.000,310,11079761,-795,0,1762394191,15414.058506479989,141.9715220700018,50935.885986 2025-11-06,01:56:33.000,310,11079710,-795,0,1762394192,15413.863153489998,142.13365206000162,50935.94887008001 2025-11-06,01:56:34.000,310,11079759,-795,0,1762394193,15413.667800499992,142.40856812999846,50936.15848368001 2025-11-06,01:56:35.000,310,11079803,-795,0,1762394194,15413.458974889996,142.5636489899989,50936.10258672 2025-11-06,01:56:36.000,310,11079734,-795,0,1762394195,15413.18952249,142.78217202000087,50936.17944504 2025-11-06,01:56:37.000,310,11079803,-795,0,1762394196,15412.973960569994,142.99364592000347,50936.29822608 2025-11-06,01:56:38.000,310,11079746,-795,0,1762394197,15412.744926029998,143.24741460000223,50936.263290480005 2025-11-06,01:56:39.000,310,11079720,-795,0,1762394198,15412.589990899993,143.52937979999842,50936.25630336001 2025-11-06,01:56:40.000,310,11079679,-795,0,1762394199,15412.394637910002,143.7126571800036,50936.42399424001 2025-11-06,01:56:41.000,310,11079766,-795,0,1762394200,15412.246439089991,144.07921193999937,50936.40303288001 2025-11-06,01:56:42.000,310,11079769,-795,0,1762394201,15412.07129503,144.29068584000197,50936.45194272001 2025-11-06,01:56:43.000,310,11079797,-795,0,1762394202,15411.92983252,144.6149458200016,50936.45194272001 2025-11-06,01:56:44.000,310,11079744,-795,0,1762394203,15411.78163369999,144.91100928000378,50936.500852560006 2025-11-06,01:56:45.000,310,11079686,-795,0,1762394204,15411.606489639998,145.15772883000318,50936.5148268 2025-11-06,01:56:46.000,310,11079707,-795,0,1762394205,15411.404400339998,145.4326449,50936.61963360001 2025-11-06,01:56:47.000,310,11079764,-795,0,1762394206,15411.222519969997,145.64411880000262,50936.55674952 2025-11-06,01:56:48.000,310,11079674,-795,0,1762394207,15411.033903290001,145.9119857400001,50936.68251768 2025-11-06,01:56:49.000,310,11079684,-795,0,1762394208,15410.79139613,146.14460703000077,50936.7244404 2025-11-06,01:56:50.000,310,11079734,-795,0,1762394209,15410.494998489994,146.42657223000424,50936.6545692 2025-11-06,01:56:51.000,310,11079783,-795,0,1762394210,15410.265963949998,146.64509525999893,50936.647582080004 2025-11-06,01:56:52.000,310,11079734,-795,0,1762394211,15410.050402029992,146.84952003000217,50936.67553056 2025-11-06,01:56:53.000,310,11079747,-795,0,1762394212,15409.747268079991,147.0257482800007,50936.73142752 2025-11-06,01:56:54.000,310,11079693,-795,0,1762394213,15409.58559663999,147.30771348000417,50936.77335024 2025-11-06,01:56:55.000,310,11079815,-755,0,1762394214,15409.32288054999,147.5191873799995,50936.74540176 2025-11-06,01:56:56.000,310,11079669,-795,0,1762394215,15409.100582319988,147.68836649999866,50936.75937600001 2025-11-06,01:56:57.000,310,11079750,-795,0,1762394216,15408.891756709992,147.87164388000383,50936.766363120005 2025-11-06,01:56:58.000,310,11079778,-795,0,1762394217,15408.655985860001,148.09016690999852,50936.73142752 2025-11-06,01:56:59.000,310,11079695,-795,0,1762394218,15408.4134787,148.1888547300041,50936.64059496001 2025-11-06,01:57:00.000,310,11079736,-795,0,1762394219,15408.12381736999,148.35803385000327,50936.68950480001 2025-11-06,01:57:01.000,310,11079787,-795,0,1762394220,15407.914991759993,148.5342621000018,50936.598672240005 2025-11-06,01:57:02.000,310,11079740,-795,0,1762394221,15407.726375079998,148.7316377399984,50936.70347904 2025-11-06,01:57:03.000,310,11079797,-795,0,1762394222,15407.517549470002,148.7950799099999,50936.55674952 2025-11-06,01:57:04.000,310,11079711,-795,0,1762394223,15407.342405409996,148.9290133800023,50936.62662072 2025-11-06,01:57:05.000,310,11079775,-795,0,1762394224,15407.19420659,149.1263890199989,50936.500852560006 2025-11-06,01:57:06.000,310,11079804,-795,0,1762394225,15407.03253515,149.26737162000063,50936.49386544001 2025-11-06,01:57:07.000,310,11079742,-795,0,1762394226,15406.857391089994,149.4365507399998,50936.430981360005 2025-11-06,01:57:08.000,310,11079822,-795,0,1762394227,15406.742873819989,149.5845824700009,50936.37508440001 2025-11-06,01:57:09.000,310,11079666,-795,0,1762394228,15406.635092859993,149.72556507000263,50936.30521320001 2025-11-06,01:57:10.000,310,11079815,-795,0,1762394229,15406.520575590002,149.83835114999965,50936.34713592 2025-11-06,01:57:11.000,310,11079755,-795,0,1762394230,15406.473421419993,149.9793337500014,50936.165470800006 2025-11-06,01:57:12.000,310,11079728,-795,0,1762394231,15406.446476179997,150.02867766000418,50936.08162536 2025-11-06,01:57:13.000,310,11079821,-795,0,1762394232,15406.406058319997,150.08507069999905,50936.11656096001 2025-11-06,01:57:14.000,310,11079764,-795,0,1762394233,15406.345431529997,150.18375852000463,50936.08162536 2025-11-06,01:57:15.000,310,11079747,-795,0,1762394234,15406.230914259992,150.23310243000014,50935.941882959996 2025-11-06,01:57:16.000,310,11079732,-795,0,1762394235,15406.163551159996,150.21195504000207,50935.878998880005 2025-11-06,01:57:17.000,310,11079722,-795,0,1762394236,15406.156814850001,150.2894954700023,50935.70432088001 2025-11-06,01:57:18.000,310,11079730,-795,0,1762394237,15406.07597913,150.24720068999886,50935.69034664 2025-11-06,01:57:19.000,310,11079784,-795,0,1762394238,15405.97493448,150.303593730001,50935.61348832001 2025-11-06,01:57:20.000,310,11079716,-675,0,1762394239,15405.89409876,150.29654460000165,50935.48772016001 2025-11-06,01:57:21.000,310,11079757,-795,0,1762394240,15405.80652672999,150.31064286000037,50935.46675880001 2025-11-06,01:57:22.000,310,11079809,-795,0,1762394241,15405.651591599999,150.28244634000293,50935.48772016001 2025-11-06,01:57:23.000,310,11079753,-795,0,1762394242,15405.503392779989,150.29654460000165,50935.38990048 2025-11-06,01:57:24.000,310,11079838,-795,0,1762394243,15405.382139199988,150.3388393799978,50935.35496488 2025-11-06,01:57:25.000,310,11079696,-795,0,1762394244,15405.139632040002,150.21195504000207,50935.2920808 2025-11-06,01:57:26.000,310,11079719,-795,0,1762394245,15404.951015359991,150.28244634000293,50935.35496488 2025-11-06,01:57:27.000,310,11079715,-795,0,1762394246,15404.823025469996,150.23310243000014,50935.32002928001 2025-11-06,01:57:28.000,310,11079743,-795,0,1762394247,15404.59399093,150.12031635000312,50935.23618384 2025-11-06,01:57:29.000,310,11079759,-795,0,1762394248,15404.418846869994,150.12031635000312,50935.22919672001 2025-11-06,01:57:30.000,310,11079770,-795,0,1762394249,15404.176339709993,150.1414637400012,50935.17329976 2025-11-06,01:57:31.000,310,11079682,-795,0,1762394250,15403.954041479992,150.176709389998,50935.11041568001 2025-11-06,01:57:32.000,310,11079720,-795,0,1762394251,15403.772161109991,150.15556199999992,50935.06849296 2025-11-06,01:57:33.000,310,11079777,-795,0,1762394252,15403.55659919,150.13441461000184,50935.00560888 2025-11-06,01:57:34.000,310,11079753,-795,0,1762394253,15403.35450989,150.176709389998,50934.991634640006 2025-11-06,01:57:35.000,310,11079791,-795,0,1762394254,15403.145684279989,150.14851287000056,50935.06849296 2025-11-06,01:57:36.000,310,11079785,-795,0,1762394255,15403.044639629989,150.21900417000143,50935.05451872 2025-11-06,01:57:37.000,310,11079802,-795,0,1762394256,15402.849286639997,150.27539721000358,50934.99862176 2025-11-06,01:57:38.000,310,11079776,-795,0,1762394257,15402.606779479996,150.26129895000486,50934.935737679996 2025-11-06,01:57:39.000,310,11079797,-795,0,1762394258,15402.37774494,150.21195504000207,50934.935737679996 2025-11-06,01:57:40.000,310,11079723,-795,0,1762394259,15402.11502885,150.26129895000486,50934.87984072 2025-11-06,01:57:41.000,310,11079743,-755,0,1762394260,15401.933148479999,150.3247411199991,50934.935737679996 2025-11-06,01:57:42.000,310,11079660,-795,0,1762394261,15401.724322869988,150.22605330000079,50934.92875056 2025-11-06,01:57:43.000,310,11079723,-795,0,1762394262,15401.549178809997,150.31769198999973,50934.94272480001 2025-11-06,01:57:44.000,310,11079769,-795,0,1762394263,15401.299935340001,150.34588851000444,50934.90080208 2025-11-06,01:57:45.000,310,11079746,-795,0,1762394264,15401.064164489995,150.35998677000316,50934.89381496001 2025-11-06,01:57:46.000,310,11079655,-795,0,1762394265,15400.80818470999,150.2401515599995,50934.99862176 2025-11-06,01:57:47.000,310,11079658,-795,0,1762394266,15400.518523379993,150.26129895000486,50935.09644144 2025-11-06,01:57:48.000,310,11079734,-795,0,1762394267,15400.242334670002,150.24720068999886,50935.05451872 2025-11-06,01:57:49.000,310,11079796,-795,0,1762394268,15399.87857393,150.176709389998,50935.06849296 2025-11-06,01:57:50.000,310,11079684,-795,0,1762394269,15399.64953938999,150.16966025999864,50935.08246720001 2025-11-06,01:57:51.000,310,11079651,-795,0,1762394270,15399.231888169998,150.16261112999928,50935.138364160004 2025-11-06,01:57:52.000,310,11079656,-795,0,1762394271,15398.915281599991,150.24720068999886,50935.07548008 2025-11-06,01:57:53.000,310,11079741,-795,0,1762394272,15398.61214764999,150.19785678000335,50935.138364160004 2025-11-06,01:57:54.000,310,11079690,-795,0,1762394273,15398.315750009999,150.303593730001,50935.18028688001 2025-11-06,01:57:55.000,310,11079780,-795,0,1762394274,15398.066506539988,150.3247411199991,50935.2222096 2025-11-06,01:57:56.000,310,11079802,-795,0,1762394275,15397.884626170002,150.3881832900006,50935.21522248 2025-11-06,01:57:57.000,310,11079703,-795,0,1762394276,15397.628646389996,150.42342894000467,50935.27810656001 2025-11-06,01:57:58.000,310,11079752,-795,0,1762394277,15397.365930299995,150.42342894000467,50935.25015808001 2025-11-06,01:57:59.000,310,11079736,-795,0,1762394278,15397.15036837999,150.5362150200017,50935.27810656001 2025-11-06,01:58:00.000,310,11079836,-795,0,1762394279,15396.948279079988,150.62785371000064,50935.34099064 2025-11-06,01:58:01.000,310,11079690,-795,0,1762394280,15396.725980850002,150.6983450100015,50935.31304216 2025-11-06,01:58:02.000,310,11079721,-795,0,1762394281,15396.496946309991,150.8463767400026,50935.33400352 2025-11-06,01:58:03.000,310,11079732,-795,0,1762394282,15396.267911769995,150.9098189100041,50935.38291336 2025-11-06,01:58:04.000,310,11079705,-795,0,1762394283,15396.09950402,150.97326107999834,50935.438810319996 2025-11-06,01:58:05.000,310,11079762,-795,0,1762394284,15395.97151412999,151.093096290002,50935.543617120005 2025-11-06,01:58:06.000,310,11079762,-795,0,1762394285,15395.830051619989,151.27637366999988,50935.48073304 2025-11-06,01:58:07.000,310,11079692,-795,0,1762394286,15395.695325419998,151.3398158400014,50935.494707280006 2025-11-06,01:58:08.000,310,11079764,-795,0,1762394287,15395.594280769998,151.49489670000185,50935.55060424 2025-11-06,01:58:09.000,310,11079761,-795,0,1762394288,15395.419136709992,151.66407582000102,50935.5715656 2025-11-06,01:58:10.000,310,11079717,-795,0,1762394289,15395.291146819996,151.81915668000147,50935.69034664 2025-11-06,01:58:11.000,310,11079772,-795,0,1762394290,15395.10253014,151.88259885000298,50935.59951408 2025-11-06,01:58:12.000,310,11079778,-795,0,1762394291,15394.9408587,151.96718841000256,50935.69034664 2025-11-06,01:58:13.000,310,11079718,-795,0,1762394292,15394.806132499994,152.15046579000045,50935.662398160006 2025-11-06,01:58:14.000,310,11079676,-795,0,1762394293,15394.664669989994,152.27735013000347,50935.75323072001 2025-11-06,01:58:15.000,310,11079753,-795,0,1762394294,15394.482789619993,152.38308708000113,50935.760217840005 2025-11-06,01:58:16.000,310,11079816,-795,0,1762394295,15394.428899139988,152.50997142000415,50935.85803752 2025-11-06,01:58:17.000,310,11079846,-795,0,1762394296,15394.327854490002,152.72144531999948,50935.91393448 2025-11-06,01:58:18.000,310,11079734,-795,0,1762394297,15394.199864599992,152.77783836000162,50935.84406328 2025-11-06,01:58:19.000,310,11079829,-795,0,1762394298,15394.031456849996,153.00341052000294,50935.90694736 2025-11-06,01:58:20.000,310,11079843,-795,0,1762394299,15393.970830059996,153.16554051000276,50935.96983144001 2025-11-06,01:58:21.000,310,11079757,-795,0,1762394300,15393.84284017,153.3206213700032,50935.93489584 2025-11-06,01:58:22.000,310,11079784,-795,0,1762394301,15393.77547706999,153.57439005000197,50936.01874128001 2025-11-06,01:58:23.000,310,11079720,-795,0,1762394302,15393.708113969995,153.74356917000114,50936.03970264001 2025-11-06,01:58:24.000,310,11079885,-795,0,1762394303,15393.607069319994,153.9973378499999,50936.00476704 2025-11-06,01:58:25.000,310,11079711,-795,0,1762394304,15393.55317883999,154.145369580001,50936.15149656 2025-11-06,01:58:26.000,310,11079765,-795,0,1762394305,15393.351089539989,154.4061873899991,50936.17245792 2025-11-06,01:58:27.000,310,11079800,-795,0,1762394306,15393.162472859993,154.61061216000235,50936.060664 2025-11-06,01:58:28.000,310,11079830,-795,0,1762394307,15393.142263929993,154.87847909999982,50936.08861248001 2025-11-06,01:58:29.000,310,11079810,-795,0,1762394308,15392.967119870002,155.21683733999816,50936.08162536 2025-11-06,01:58:30.000,310,11079814,-795,0,1762394309,15392.825657360001,155.48470428000292,50936.12354808 2025-11-06,01:58:31.000,310,11079770,-795,0,1762394310,15392.64377699,155.7314238300023,50936.08861248001 2025-11-06,01:58:32.000,310,11079744,-795,0,1762394311,15392.39453351999,155.9781433800017,50936.109573839996 2025-11-06,01:58:33.000,310,11079836,-795,0,1762394312,15392.219389459999,156.23896118999983,50936.25630336001 2025-11-06,01:58:34.000,310,11079810,-795,0,1762394313,15392.024036469993,156.44338596000307,50936.20739352001 2025-11-06,01:58:35.000,310,11079747,-795,0,1762394314,15391.687220970001,156.6548598599984,50936.277264719996 2025-11-06,01:58:36.000,310,11079809,-795,0,1762394315,15391.45818642999,156.87338289000036,50936.263290480005 2025-11-06,01:58:37.000,310,11079738,-795,0,1762394316,15391.28304237,157.08485679000296,50936.312200320004 2025-11-06,01:58:38.000,310,11079774,-795,0,1762394317,15390.939490559998,157.31747808000364,50936.42399424001 2025-11-06,01:58:39.000,310,11079696,-795,0,1762394318,15390.683510779993,157.55009937000432,50936.32617456001 2025-11-06,01:58:40.000,310,11079764,-795,0,1762394319,15390.447739930001,157.78976979000436,50936.42399424001 2025-11-06,01:58:41.000,310,11079794,-795,0,1762394320,15390.110924429995,158.0435384700031,50936.45892984 2025-11-06,01:58:42.000,310,11079787,-795,0,1762394321,15389.767372619994,158.25501236999844,50936.60565936 2025-11-06,01:58:43.000,310,11079788,-795,0,1762394322,15389.450766050002,158.41714235999825,50936.52181392001 2025-11-06,01:58:44.000,310,11079803,-795,0,1762394323,15389.113950549996,158.64976364999893,50936.549762400005 2025-11-06,01:58:45.000,310,11079756,-795,0,1762394324,15388.76366243,158.89648319999833,50936.598672240005 2025-11-06,01:58:46.000,310,11079765,-795,0,1762394325,15388.379692759998,159.16435014000308,50936.67553056 2025-11-06,01:58:47.000,310,11079761,-715,0,1762394326,15387.962041539991,159.39697143000376,50936.73142752 2025-11-06,01:58:48.000,310,11079786,-795,0,1762394327,15387.59828079999,159.72828054000274,50936.73841464001 2025-11-06,01:58:49.000,310,11079730,-795,0,1762394328,15387.328828399994,160.05254052000237,50936.80129872 2025-11-06,01:58:50.000,310,11079783,-795,0,1762394329,15387.025694449992,160.34860398000455,50936.780337359996 2025-11-06,01:58:51.000,310,11079713,-795,0,1762394330,15386.682142639991,160.67991309000354,50936.74540176 2025-11-06,01:58:52.000,310,11079704,-795,0,1762394331,15386.42616286,161.0323695900006,50936.73142752 2025-11-06,01:58:53.000,310,11079675,-795,0,1762394332,15386.096083669989,161.3425313100015,50936.74540176 2025-11-06,01:58:54.000,310,11079778,-795,0,1762394333,15385.792949720002,161.5892508600009,50936.87815704001 2025-11-06,01:58:55.000,310,11079722,-795,0,1762394334,15385.48981577,162.03334605000418,50936.766363120005 2025-11-06,01:58:56.000,310,11079732,-795,0,1762394335,15385.153000269995,162.51268689000426,50936.91309264 2025-11-06,01:58:57.000,310,11079731,-795,0,1762394336,15384.836393699989,162.81579947999853,50936.92007976 2025-11-06,01:58:58.000,310,11079777,-795,0,1762394337,15384.614095470002,163.1823542400016,50936.8991184 2025-11-06,01:58:59.000,310,11079804,-795,0,1762394338,15384.331170450001,163.61940029999823,50936.90610552001 2025-11-06,01:59:00.000,310,11079793,-795,0,1762394339,15384.06171804999,163.92956201999914,50936.99693808001 2025-11-06,01:59:01.000,310,11079758,-795,0,1762394340,15383.724902549999,164.31726417000027,50936.885144160005 2025-11-06,01:59:02.000,310,11079782,-795,0,1762394341,15383.428504909993,164.67676980000397,50936.96200248 2025-11-06,01:59:03.000,310,11079711,-795,0,1762394342,15383.172525130001,165.0151280400023,50936.89213128 2025-11-06,01:59:04.000,310,11079879,-795,0,1762394343,15382.88286379999,165.48741975000303,50936.91309264 2025-11-06,01:59:05.000,310,11079867,-795,0,1762394344,15382.68077449999,165.7552866900005,50936.89213128 2025-11-06,01:59:06.000,310,11079696,-795,0,1762394345,15382.465212579998,166.15708710000035,50936.885144160005 2025-11-06,01:59:07.000,310,11079813,-795,0,1762394346,15382.229441729993,166.43905230000382,50936.77335024 2025-11-06,01:59:08.000,310,11079758,-795,0,1762394347,15382.000407189997,166.81265618999896,50936.815272960004 2025-11-06,01:59:09.000,310,11079783,-795,0,1762394348,15381.885889919991,167.05937573999836,50936.717453280005 2025-11-06,01:59:10.000,310,11079835,-795,0,1762394349,15381.72421847999,167.43297963000077,50936.75937600001 2025-11-06,01:59:11.000,310,11079740,-795,0,1762394350,15381.555810729995,167.73609222000232,50936.612646479996 2025-11-06,01:59:12.000,310,11079819,-795,0,1762394351,15381.42782084,168.04625394000323,50936.67553056 2025-11-06,01:59:13.000,310,11079795,-795,0,1762394352,15381.326776189999,168.43395609000436,50936.612646479996 2025-11-06,01:59:14.000,310,11079793,-795,0,1762394353,15381.198786299989,168.75116694000462,50936.63360784 2025-11-06,01:59:15.000,310,11079823,-795,0,1762394354,15381.023642239998,169.11067257000104,50936.52880104 2025-11-06,01:59:16.000,310,11079780,-795,0,1762394355,15380.922597589997,169.49837472000218,50936.479891200004 2025-11-06,01:59:17.000,310,11079803,-795,0,1762394356,15380.814816630002,169.8578803499986,50936.41700712 2025-11-06,01:59:18.000,310,11079756,-795,0,1762394357,15380.693563050001,170.14689468000142,50936.333161680006 2025-11-06,01:59:19.000,310,11079760,-795,0,1762394358,15380.55210054,170.40771248999954,50936.29822608 2025-11-06,01:59:20.000,310,11079742,-795,0,1762394359,15380.397165409995,170.60508813000342,50936.263290480005 2025-11-06,01:59:21.000,310,11079764,-795,0,1762394360,15380.28264813999,170.8377094200041,50936.13752232001 2025-11-06,01:59:22.000,310,11079721,-795,0,1762394361,15380.147921939999,171.0562324499988,50936.08861248001 2025-11-06,01:59:23.000,310,11079685,-795,0,1762394362,15380.114240389994,171.28885373999947,50936.05367688 2025-11-06,01:59:24.000,310,11079768,-795,0,1762394363,15379.972777879993,171.479180250004,50936.10258672 2025-11-06,01:59:25.000,310,11079869,-795,0,1762394364,15379.918887399988,171.76114545000019,50936.01175416 2025-11-06,01:59:26.000,310,11079813,-795,0,1762394365,15379.811106439993,171.89507892000256,50935.9558572 2025-11-06,01:59:27.000,310,11079819,-795,0,1762394366,15379.723534409997,172.1347493400026,50935.878998880005 2025-11-06,01:59:28.000,310,11079708,-795,0,1762394367,15379.649434999992,172.37441976000264,50935.774192079996 2025-11-06,01:59:29.000,310,11079767,-795,0,1762394368,15379.487763559991,172.52245149000373,50935.78816632 2025-11-06,01:59:30.000,310,11079770,-755,0,1762394369,15379.339564739996,172.65638495999883,50935.70432088001 2025-11-06,01:59:31.000,310,11079853,-795,0,1762394370,15379.278937949995,172.78326930000185,50935.58553984001 2025-11-06,01:59:32.000,310,11079764,-675,0,1762394371,15379.23178378,172.98064493999846,50935.592526960005 2025-11-06,01:59:33.000,310,11079758,-795,0,1762394372,15379.218311159995,173.15687319000426,50935.543617120005 2025-11-06,01:59:34.000,310,11079773,-795,0,1762394373,15379.117266509995,173.37539621999895,50935.52265576 2025-11-06,01:59:35.000,310,11079816,-795,0,1762394374,15379.20483853999,173.48818230000325,50935.375926240005 2025-11-06,01:59:36.000,310,11079747,-795,0,1762394375,15379.14421174999,173.62211576999835,50935.361952 2025-11-06,01:59:37.000,310,11079774,-795,0,1762394376,15379.016221859994,173.73490185000264,50935.375926240005 2025-11-06,01:59:38.000,310,11079772,-795,0,1762394377,15378.98927662,173.81244228000287,50935.2920808 2025-11-06,01:59:39.000,310,11079766,-795,0,1762394378,15378.881495659989,173.91113010000117,50935.25015808001 2025-11-06,01:59:40.000,310,11079763,-795,0,1762394379,15378.841077799989,174.08030922000034,50935.21522248 2025-11-06,01:59:41.000,310,11079814,-795,0,1762394380,15378.820868869989,174.26358659999823,50935.22919672001 2025-11-06,01:59:42.000,310,11079802,-795,0,1762394381,15378.733296839993,174.4186674599987,50935.20124824001 2025-11-06,01:59:43.000,310,11079819,-795,0,1762394382,15378.679406359988,174.4821096300002,50935.103428559996 2025-11-06,01:59:44.000,310,11079773,-795,0,1762394383,15378.638988499988,174.68653440000344,50935.09644144 2025-11-06,01:59:45.000,310,11079763,-795,0,1762394384,15378.564889089997,174.79932048000046,50935.0475316 2025-11-06,01:59:46.000,310,11079845,-795,0,1762394385,15378.558152780002,174.91915569000412,50935.01259600001 2025-11-06,01:59:47.000,310,11079821,-795,0,1762394386,15378.531207539992,175.13062958999944,50934.96368616001 2025-11-06,01:59:48.000,310,11079745,-795,0,1762394387,15378.524471229997,175.3139069700046,50934.88682784 2025-11-06,01:59:49.000,310,11079747,-795,0,1762394388,15378.470580749992,175.49013522000314,50934.872853600005 2025-11-06,01:59:50.000,310,11079723,-795,0,1762394389,15378.484053369997,175.65226521000295,50934.80996952 2025-11-06,01:59:51.000,310,11079730,-795,0,1762394390,15378.450371819992,175.89898476000235,50934.77503392001 2025-11-06,01:59:52.000,310,11079669,-795,0,1762394391,15378.396481340002,176.12455692000367,50934.78202104 2025-11-06,01:59:53.000,310,11079732,-795,0,1762394392,15378.450371819992,176.32898168999964,50934.78900816 2025-11-06,01:59:54.000,310,11079802,-795,0,1762394393,15378.430162889992,176.40652211999986,50934.79599528001 2025-11-06,01:59:55.000,310,11079848,-795,0,1762394394,15378.362799789997,176.55455385000096,50934.71913696 2025-11-06,01:59:56.000,310,11079721,-795,0,1762394395,15378.329118239992,176.72373297000013,50934.69817560001 2025-11-06,01:59:57.000,310,11079720,-795,0,1762394396,15378.376272410002,176.91405948000465,50934.77503392001 2025-11-06,01:59:58.000,310,11079794,-795,0,1762394397,15378.369536099992,177.0056981700036,50934.67721424001 2025-11-06,01:59:59.000,310,11079793,-795,0,1762394398,15378.423426579997,177.23127032999764,50934.754072560005 2025-11-06,02:00:00.000,310,11079825,-795,0,1762394399,15378.470580749992,177.35815467000066,50934.68420136 2025-11-06,02:00:01.000,310,11079827,-795,0,1762394400,15378.558152780002,177.48503901000367,50934.64227864 2025-11-06,02:00:02.000,310,11079766,-795,0,1762394401,15378.645724809998,177.5343829199992,50934.68420136 2025-11-06,02:00:03.000,310,11079768,-795,0,1762394402,15378.672670049993,177.66831639000156,50934.64926576001 2025-11-06,02:00:04.000,310,11079821,-795,0,1762394403,15378.726560529998,177.81634812000266,50934.754072560005 2025-11-06,02:00:05.000,310,11079780,-795,0,1762394404,15378.766978389998,177.9925763700012,50934.68420136 2025-11-06,02:00:06.000,310,11079730,-795,0,1762394405,15378.820868869989,178.154706360001,50934.71913696 2025-11-06,02:00:07.000,310,11079694,-795,0,1762394406,15378.793923629994,178.35208200000488,50934.67721424001 2025-11-06,02:00:08.000,310,11079836,-795,0,1762394407,15378.827605179998,178.50716285999806,50934.77503392001 2025-11-06,02:00:09.000,310,11079766,-755,0,1762394408,15378.807396249998,178.66929284999787,50934.837918 2025-11-06,02:00:10.000,310,11079748,-795,0,1762394409,15378.740033149988,178.8102754499996,50934.754072560005 2025-11-06,02:00:11.000,310,11079819,-795,0,1762394410,15378.706351599998,178.9583071800007,50934.83093088 2025-11-06,02:00:12.000,310,11079824,-795,0,1762394411,15378.612043259993,179.12748629999987,50934.87984072 2025-11-06,02:00:13.000,310,11079798,-795,0,1762394412,15378.591834329993,179.39535324000462,50934.88682784 2025-11-06,02:00:14.000,310,11079714,-795,0,1762394413,15378.531207539992,179.60682713999995,50935.040544480005 2025-11-06,02:00:15.000,310,11079804,-795,0,1762394414,15378.450371819992,179.85354668999935,50935.06849296 2025-11-06,02:00:16.000,310,11079823,-795,0,1762394415,15378.342590859997,180.0086275499998,50935.1174028 2025-11-06,02:00:17.000,310,11079769,-795,0,1762394416,15378.241546209996,180.19895406000433,50935.187274 2025-11-06,02:00:18.000,310,11079806,-795,0,1762394417,15378.13376525,180.41042795999965,50935.2920808 2025-11-06,02:00:19.000,310,11079753,-795,0,1762394418,15378.059665839995,180.72763880999992,50935.38990048 2025-11-06,02:00:20.000,310,11079725,-795,0,1762394419,15377.98556642999,180.9602601000006,50935.51566864001 2025-11-06,02:00:21.000,310,11079792,-795,0,1762394420,15377.877785469995,181.24927443000342,50935.45278456 2025-11-06,02:00:22.000,310,11079748,-795,0,1762394421,15377.81042237,181.4818957200041,50935.51566864001 2025-11-06,02:00:23.000,310,11079834,-795,0,1762394422,15377.581387829989,181.80615570000373,50935.62047544 2025-11-06,02:00:24.000,310,11079837,-795,0,1762394423,15377.534233659993,182.0740226400012,50935.662398160006 2025-11-06,02:00:25.000,310,11079785,-795,0,1762394424,15377.446661629998,182.3841843600021,50935.72528224 2025-11-06,02:00:26.000,310,11079861,-795,0,1762394425,15377.345616979997,182.65910042999894,50935.73925648 2025-11-06,02:00:27.000,310,11079774,-795,0,1762394426,15377.291726499992,182.9128691099977,50935.878998880005 2025-11-06,02:00:28.000,310,11079814,-795,0,1762394427,15377.109846129992,183.23007995999797,50935.90694736 2025-11-06,02:00:29.000,310,11079864,-795,0,1762394428,15377.055955650001,183.45565211999929,50935.885986 2025-11-06,02:00:30.000,310,11079818,-795,0,1762394429,15376.961647309996,183.77286296999955,50936.01874128001 2025-11-06,02:00:31.000,310,11079845,-795,0,1762394430,15376.89428421,183.98433687000215,50935.976818560004 2025-11-06,02:00:32.000,310,11079766,-795,0,1762394431,15376.83365742,184.2733511999977,50935.98380568 2025-11-06,02:00:33.000,310,11079885,-795,0,1762394432,15376.77303063,184.5694146599999,50936.109573839996 2025-11-06,02:00:34.000,310,11079791,-795,0,1762394433,15376.719140149995,184.77383943000314,50936.06765112001 2025-11-06,02:00:35.000,310,11079783,-795,0,1762394434,15376.68545859999,185.11219767000148,50936.15149656 2025-11-06,02:00:36.000,310,11079759,-795,0,1762394435,15376.60462287999,185.4012120000043,50936.18643216001 2025-11-06,02:00:37.000,310,11079734,-795,0,1762394436,15376.618095499995,185.66202981000242,50936.20739352001 2025-11-06,02:00:38.000,310,11079713,-795,0,1762394437,15376.52378715999,186.00743718000012,50936.263290480005 2025-11-06,02:00:39.000,310,11079774,-795,0,1762394438,15376.517050849994,186.38104107000254,50936.28425184001 2025-11-06,02:00:40.000,310,11079836,-795,0,1762394439,15376.449687749999,186.7616940900043,50936.30521320001 2025-11-06,02:00:41.000,310,11079809,-795,0,1762394440,15376.375588339994,187.107101460002,50936.263290480005 2025-11-06,02:00:42.000,310,11079698,-795,0,1762394441,15376.395797269994,187.49480361000315,50936.312200320004 2025-11-06,02:00:43.000,310,11079790,-795,0,1762394442,15376.321697859988,187.80496533000405,50936.30521320001 2025-11-06,02:00:44.000,310,11079737,-795,0,1762394443,15376.274543689993,188.07283227000153,50936.382071520005 2025-11-06,02:00:45.000,310,11079835,-795,0,1762394444,15376.308225239998,188.41119050999987,50936.37508440001 2025-11-06,02:00:46.000,310,11079793,-795,0,1762394445,15376.314961549993,188.6367626700012,50936.36111016 2025-11-06,02:00:47.000,310,11079765,-795,0,1762394446,15376.247598449998,188.82708917999844,50936.312200320004 2025-11-06,02:00:48.000,310,11079718,-795,0,1762394447,15376.247598449998,189.01741569000296,50936.34713592 2025-11-06,02:00:49.000,310,11079885,-795,0,1762394448,15376.288016309998,189.1583982900047,50936.312200320004 2025-11-06,02:00:50.000,310,11079747,-795,0,1762394449,15376.254334759993,189.26413524000236,50936.28425184001 2025-11-06,02:00:51.000,310,11079829,-795,0,1762394450,15376.355379409993,189.41216697000345,50936.25630336001 2025-11-06,02:00:52.000,310,11079777,-795,0,1762394451,15376.463160369989,189.5531495699979,50936.40303288001 2025-11-06,02:00:53.000,310,11079823,-795,0,1762394452,15376.52378715999,189.63773913000477,50936.312200320004 2025-11-06,02:00:54.000,310,11079691,-795,0,1762394453,15376.59115026,189.74347608000244,50936.31918744 2025-11-06,02:00:55.000,310,11079776,-795,0,1762394454,15376.76629431999,189.77872172999923,50936.28425184001 2025-11-06,02:00:56.000,310,11079766,-795,0,1762394455,15376.83365742,189.82806564000202,50936.30521320001 2025-11-06,02:00:57.000,310,11079823,-795,0,1762394456,15377.029010409991,189.83511477000138,50936.312200320004 2025-11-06,02:00:58.000,310,11079799,-795,0,1762394457,15377.116582440001,189.77872172999923,50936.31918744 2025-11-06,02:00:59.000,310,11079806,-795,0,1762394458,15377.251308639992,189.84216390000074,50936.28425184001 2025-11-06,02:01:00.000,310,11079851,-795,0,1762394459,15377.426452699998,189.83511477000138,50936.277264719996 2025-11-06,02:01:01.000,310,11079854,-795,0,1762394460,15377.581387829989,189.83511477000138,50936.24232912 2025-11-06,02:01:02.000,310,11079755,-795,0,1762394461,15377.77000451,189.80691825000395,50936.28425184001 2025-11-06,02:01:03.000,310,11079759,-795,0,1762394462,15377.918203329995,189.74347608000244,50936.25630336001 2025-11-06,02:01:04.000,310,11079784,-795,0,1762394463,15378.167446799991,189.76462347000052,50936.214380640005 2025-11-06,02:01:05.000,310,11079695,-795,0,1762394464,15378.349327169992,189.70823042999837,50936.18643216001 2025-11-06,02:01:06.000,310,11079773,-795,0,1762394465,15378.564889089997,189.63068999999814,50936.24232912 2025-11-06,02:01:07.000,310,11079804,-795,0,1762394466,15378.740033149988,189.51790392000112,50936.22835488 2025-11-06,02:01:08.000,310,11079791,-795,0,1762394467,15378.975803999994,189.38397044999874,50936.1305352 2025-11-06,02:01:09.000,310,11079700,-475,0,1762394468,15379.218311159995,189.24298785000428,50936.1305352 2025-11-06,02:01:10.000,310,11079839,-795,0,1762394469,15379.386718909991,189.22184045999893,50936.20739352001 2025-11-06,02:01:11.000,310,11079740,-795,0,1762394470,15379.609017139992,189.1443000299987,50936.1305352 2025-11-06,02:01:12.000,310,11079725,-795,0,1762394471,15379.844787989998,189.00331743000424,50936.15149656 2025-11-06,02:01:13.000,310,11079790,-795,0,1762394472,15380.053613599994,188.90462960999866,50936.2004064 2025-11-06,02:01:14.000,310,11079737,-795,0,1762394473,15380.275911829995,188.79184353000164,50936.03271552 2025-11-06,02:01:15.000,310,11079808,-795,0,1762394474,15380.478001129995,188.8482365700038,50936.01175416 2025-11-06,02:01:16.000,310,11079688,-795,0,1762394475,15380.63293626,188.7002048400027,50935.99079280001 2025-11-06,02:01:17.000,310,11079756,-795,0,1762394476,15380.808080319992,188.6015170200044,50935.85105040001 2025-11-06,02:01:18.000,310,11079753,-795,0,1762394477,15380.949542829992,188.49578006999946,50935.90694736 2025-11-06,02:01:19.000,310,11079750,-795,0,1762394478,15381.104477959998,188.38299399000243,50935.83707616 2025-11-06,02:01:20.000,310,11079792,-795,0,1762394479,15381.34024880999,188.22791313000198,50935.84406328 2025-11-06,02:01:21.000,310,11079841,-795,0,1762394480,15381.48171131999,188.03758662000473,50935.86502464 2025-11-06,02:01:22.000,310,11079793,-795,0,1762394481,15381.62317382999,187.81906359000277,50935.76720496 2025-11-06,02:01:23.000,310,11079797,-795,0,1762394482,15381.798317889996,187.6992283799991,50935.80214056001 2025-11-06,02:01:24.000,310,11079754,-795,0,1762394483,15382.040825049997,187.51595100000122,50935.82310192001 2025-11-06,02:01:25.000,310,11079647,-795,0,1762394484,15382.162078629997,187.2551331900031,50935.66938528 2025-11-06,02:01:26.000,310,11079716,-795,0,1762394485,15382.269859589993,187.13529797999945,50935.641436800004 2025-11-06,02:01:27.000,310,11079772,-795,0,1762394486,15382.458476269989,186.8815293000007,50935.606501199996 2025-11-06,02:01:28.000,310,11079787,-795,0,1762394487,15382.633620329994,186.68415366000409,50935.5715656 2025-11-06,02:01:29.000,310,11079749,-795,0,1762394488,15382.7481376,186.4374341100047,50935.65541104001 2025-11-06,02:01:30.000,310,11079793,-795,0,1762394489,15382.92328165999,186.19776369000465,50935.58553984001 2025-11-06,02:01:31.000,310,11079816,-795,0,1762394490,15383.058007859996,185.93694587999926,50935.5715656 2025-11-06,02:01:32.000,310,11079796,-795,0,1762394491,15383.206206679992,185.69727545999922,50935.5715656 2025-11-06,02:01:33.000,310,11079810,-795,0,1762394492,15383.347669189992,185.45055590999982,50935.55759136 2025-11-06,02:01:34.000,310,11079690,-795,0,1762394493,15383.502604319998,185.1544924500049,50935.52265576 2025-11-06,02:01:35.000,310,11079711,-795,0,1762394494,15383.657539449989,184.90777289999824,50935.50868152 2025-11-06,02:01:36.000,310,11079851,-795,0,1762394495,15383.745111479999,184.6822007400042,50935.473745920004 2025-11-06,02:01:37.000,310,11079810,-795,0,1762394496,15383.90678292,184.4495794500035,50935.52964288 2025-11-06,02:01:38.000,310,11079739,-795,0,1762394497,15384.075190669995,184.15351599000132,50935.494707280006 2025-11-06,02:01:39.000,310,11079772,-795,0,1762394498,15384.14255376999,183.84335427000042,50935.5016944 2025-11-06,02:01:40.000,310,11079751,-795,0,1762394499,15384.304225209991,183.49089777000336,50935.543617120005 2025-11-06,02:01:41.000,310,11079788,-795,0,1762394500,15384.364851999992,183.13844126999902,50935.45977168 2025-11-06,02:01:42.000,310,11079765,-795,0,1762394501,15384.533259750002,182.82123041999876,50935.48073304 2025-11-06,02:01:43.000,310,11079770,-795,0,1762394502,15384.654513330002,182.49697043999913,50935.56457848001 2025-11-06,02:01:44.000,310,11079778,-795,0,1762394503,15384.775766909988,182.1586122000008,50935.606501199996 2025-11-06,02:01:45.000,310,11079834,-795,0,1762394504,15384.917229419989,181.86959786999796,50935.58553984001 2025-11-06,02:01:46.000,310,11079676,-795,0,1762394505,15385.06542824,181.4677974599981,50935.58553984001 2025-11-06,02:01:47.000,310,11079770,-795,0,1762394506,15385.28772647,181.20697965,50935.52964288 2025-11-06,02:01:48.000,310,11079752,-795,0,1762394507,15385.46960684,180.85452315000293,50935.50868152 2025-11-06,02:01:49.000,310,11079780,-795,0,1762394508,15385.671696140002,180.54436143000203,50935.48772016001 2025-11-06,02:01:50.000,310,11079780,-795,0,1762394509,15385.833367580002,180.19895406000433,50935.494707280006 2025-11-06,02:01:51.000,310,11079809,-795,0,1762394510,15386.035456879988,179.75485887000104,50935.424836080005 2025-11-06,02:01:52.000,310,11079674,-795,0,1762394511,15386.156710459989,179.34600933000183,50935.36893912001 2025-11-06,02:01:53.000,310,11079805,-795,0,1762394512,15386.385745,178.97945456999878,50935.375926240005 2025-11-06,02:01:54.000,310,11079751,-795,0,1762394513,15386.52720751,178.57765415999893,50935.41086184 2025-11-06,02:01:55.000,310,11079795,-795,0,1762394514,15386.722560499991,178.154706360001,50935.438810319996 2025-11-06,02:01:56.000,310,11079699,-795,0,1762394515,15386.965067659992,177.82339725000202,50935.45278456 2025-11-06,02:01:57.000,310,11079781,-795,0,1762394516,15387.012221830002,177.47798988000432,50935.38990048 2025-11-06,02:01:58.000,310,11079789,-795,0,1762394517,15387.153684339988,177.13258250999934,50935.361952 2025-11-06,02:01:59.000,310,11079806,-795,0,1762394518,15387.268201609993,176.75192949000484,50935.45977168 2025-11-06,02:02:00.000,310,11079758,-795,0,1762394519,15387.490499839994,176.37832560000243,50935.36893912001 2025-11-06,02:02:01.000,310,11079724,-795,0,1762394520,15387.68585283,176.01177083999937,50935.31304216 2025-11-06,02:02:02.000,310,11079809,-795,0,1762394521,15387.901414749991,175.68751085999975,50935.36893912001 2025-11-06,02:02:03.000,310,11079747,-795,0,1762394522,15388.096767739997,175.3984965300042,50935.361952 2025-11-06,02:02:04.000,310,11079796,-795,0,1762394523,15388.339274899998,175.06013828999858,50935.32002928001 2025-11-06,02:02:05.000,310,11079747,-795,0,1762394524,15388.548100509994,174.72178005000023,50935.327016400006 2025-11-06,02:02:06.000,310,11079847,-795,0,1762394525,15388.7434535,174.2988322500023,50935.34797776001 2025-11-06,02:02:07.000,310,11079715,-795,0,1762394526,15388.9455428,173.8899827100031,50935.44579744001 2025-11-06,02:02:08.000,310,11079773,-795,0,1762394527,15389.113950549996,173.51637882000068,50935.5016944 2025-11-06,02:02:09.000,310,11079765,-795,0,1762394528,15389.309303540002,173.1498240600049,50935.41086184 2025-11-06,02:02:10.000,310,11079858,-795,0,1762394529,15389.477711289997,172.7903184300012,50935.543617120005 2025-11-06,02:02:11.000,310,11079767,-795,0,1762394530,15389.753899999989,172.53654975000245,50935.45278456 2025-11-06,02:02:12.000,310,11079697,-795,0,1762394531,15389.95598929999,172.2827810700037,50935.48073304 2025-11-06,02:02:13.000,310,11079712,-795,0,1762394532,15390.252386939996,171.8880297900032,50935.52265576 2025-11-06,02:02:14.000,310,11079774,-795,0,1762394533,15390.521839339992,171.5778680700023,50935.48073304 2025-11-06,02:02:15.000,310,11079686,-795,0,1762394534,15390.791291739988,171.2677063500014,50935.50868152 2025-11-06,02:02:16.000,310,11079696,-795,0,1762394535,15391.05400782999,170.96459375999984,50935.51566864001 2025-11-06,02:02:17.000,310,11079745,-795,0,1762394536,15391.29651498999,170.689677690003,50935.48073304 2025-11-06,02:02:18.000,310,11079790,-795,0,1762394537,15391.552494769996,170.29492641000252,50935.5715656 2025-11-06,02:02:19.000,310,11079828,-795,0,1762394538,15391.747847760002,169.9706664300029,50935.52964288 2025-11-06,02:02:20.000,310,11079677,-795,0,1762394539,15391.963409679993,169.6746029700007,50935.5016944 2025-11-06,02:02:21.000,310,11079723,-795,0,1762394540,15392.172235289989,169.30804820999765,50935.57855272 2025-11-06,02:02:22.000,310,11079767,-795,0,1762394541,15392.33390672999,168.96264083999995,50935.66938528 2025-11-06,02:02:23.000,310,11079772,-795,0,1762394542,15392.54273234,168.6595282499984,50935.69733376 2025-11-06,02:02:24.000,310,11079716,-795,0,1762394543,15392.7852395,168.3987104400003,50935.662398160006 2025-11-06,02:02:25.000,310,11079772,-795,0,1762394544,15393.027746660002,168.14494176000153,50935.7462436 2025-11-06,02:02:26.000,310,11079677,-795,0,1762394545,15393.263517509993,167.8065835200032,50935.78816632 2025-11-06,02:02:27.000,310,11079753,-755,0,1762394546,15393.47234311999,167.58806049000123,50935.8161148 2025-11-06,02:02:28.000,310,11079732,-795,0,1762394547,15393.59359669999,167.33429181000247,50935.927908720005 2025-11-06,02:02:29.000,310,11079710,-795,0,1762394548,15393.83610385999,166.97478617999877,50935.99079280001 2025-11-06,02:02:30.000,310,11079822,-795,0,1762394549,15393.92367589,166.68577185000322,50935.997779920006 2025-11-06,02:02:31.000,310,11079870,-795,0,1762394550,15394.011247919996,166.4108557799991,50935.997779920006 2025-11-06,02:02:32.000,310,11079864,-795,0,1762394551,15394.044929470001,166.1006940599982,50936.17245792 2025-11-06,02:02:33.000,310,11079712,-795,0,1762394552,15394.085347330001,165.9033184200016,50936.12354808 2025-11-06,02:02:34.000,310,11079771,-795,0,1762394553,15394.139237809992,165.64954974000284,50936.24232912 2025-11-06,02:02:35.000,310,11079866,-795,0,1762394554,15394.098819949992,165.41692845000216,50936.34713592 2025-11-06,02:02:36.000,310,11079793,-795,0,1762394555,15394.179655669992,165.17020890000276,50936.40303288001 2025-11-06,02:02:37.000,310,11079809,-795,0,1762394556,15394.186391980002,164.9516858700008,50936.42399424001 2025-11-06,02:02:38.000,310,11079729,-675,0,1762394557,15394.240282459992,164.7543102300042,50936.54277528001 2025-11-06,02:02:39.000,310,11079749,-795,0,1762394558,15394.273964009997,164.62742589000118,50936.668543440006 2025-11-06,02:02:40.000,310,11079743,-795,0,1762394559,15394.348063420002,164.38775547000114,50936.68251768 2025-11-06,02:02:41.000,310,11079787,-795,0,1762394560,15394.435635449998,164.2961167800022,50936.84322144 2025-11-06,02:02:42.000,310,11079704,-795,0,1762394561,15394.496262239998,164.2115272200026,50936.87116992 2025-11-06,02:02:43.000,310,11079846,-795,0,1762394562,15394.597306889998,164.0987411399983,50936.92007976 2025-11-06,02:02:44.000,310,11079825,-795,0,1762394563,15394.758978329999,163.92251288999978,50936.95501536001 2025-11-06,02:02:45.000,310,11079750,-795,0,1762394564,15394.85328666999,163.78153028999805,50937.03187368 2025-11-06,02:02:46.000,310,11079788,-795,0,1762394565,15394.9408587,163.69694072999846,50937.06680928 2025-11-06,02:02:47.000,310,11079714,-795,0,1762394566,15395.03516703999,163.61940029999823,50937.12270624001 2025-11-06,02:02:48.000,310,11079820,-795,0,1762394567,15395.12273907,163.541859869998,50937.12969336 2025-11-06,02:02:49.000,310,11079820,-795,0,1762394568,15395.11600275999,163.52071247999993,50937.20655168 2025-11-06,02:02:50.000,310,11079728,-795,0,1762394569,15395.18336586,163.42202466000163,50937.30437136 2025-11-06,02:02:51.000,310,11079761,-795,0,1762394570,15395.250728959996,163.37268074999884,50937.318345600004 2025-11-06,02:02:52.000,310,11079781,-795,0,1762394571,15395.277674199991,163.2951403199986,50937.37424256 2025-11-06,02:02:53.000,310,11079707,-795,0,1762394572,15395.338300989992,163.31628771000396,50937.4930236 2025-11-06,02:02:54.000,310,11079760,-795,0,1762394573,15395.345037300001,163.2951403199986,50937.52097208 2025-11-06,02:02:55.000,310,11079736,-795,0,1762394574,15395.371982539997,163.25284554000245,50937.54193344 2025-11-06,02:02:56.000,310,11079770,-795,0,1762394575,15395.466290880002,163.21055075999902,50937.74455992001 2025-11-06,02:02:57.000,310,11079845,-795,0,1762394576,15395.506708740002,163.11186294000072,50937.772508400005 2025-11-06,02:02:58.000,310,11079748,-795,0,1762394577,15395.601017079993,163.11186294000072,50937.78648264 2025-11-06,02:02:59.000,310,11079848,-795,0,1762394578,15395.749215899988,163.08366642000328,50937.821418240004 2025-11-06,02:03:00.000,310,11079821,-795,0,1762394579,15395.877205789999,163.07661729000392,50937.88430232001 2025-11-06,02:03:01.000,310,11079776,-795,0,1762394580,15395.95130519999,162.9990768600037,50937.86334096001 2025-11-06,02:03:02.000,310,11079763,-795,0,1762394581,15396.09950402,162.90038903999812,50938.010070480006 2025-11-06,02:03:03.000,310,11079750,-795,0,1762394582,15396.267911769995,162.8862907799994,50938.1218644 2025-11-06,02:03:04.000,310,11079788,-795,0,1762394583,15396.4228469,162.83694687000389,50938.06596744 2025-11-06,02:03:05.000,310,11079732,-795,0,1762394584,15396.503682620001,162.77350470000238,50938.226671200006 2025-11-06,02:03:06.000,310,11079846,-795,0,1762394585,15396.624936200002,162.67481688000407,50938.1917356 2025-11-06,02:03:07.000,310,11079809,-795,0,1762394586,15396.712508229997,162.61137471000256,50938.26859392001 2025-11-06,02:03:08.000,310,11079721,-795,0,1762394587,15396.860707049993,162.6043255800032,50938.24064544 2025-11-06,02:03:09.000,310,11079762,-795,0,1762394588,15396.988696939989,162.4915394999989,50938.28256816 2025-11-06,02:03:10.000,310,11079731,-795,0,1762394589,15397.069532659989,162.4562938500021,50938.40833632 2025-11-06,02:03:11.000,310,11079818,-795,0,1762394590,15397.23794041,162.31531125000038,50938.35942648 2025-11-06,02:03:12.000,310,11079806,-795,0,1762394591,15397.2985672,162.25891820999823,50938.45025904 2025-11-06,02:03:13.000,310,11079838,-795,0,1762394592,15397.39961185,162.21662343000207,50938.45025904 2025-11-06,02:03:14.000,310,11079837,-795,0,1762394593,15397.507392809996,162.16023038999992,50938.45724616 2025-11-06,02:03:15.000,310,11079743,-795,0,1762394594,15397.594964839991,162.11793561000377,50938.45724616 2025-11-06,02:03:16.000,310,11079807,-795,0,1762394595,15397.689273179996,161.9981004000001,50938.52013024 2025-11-06,02:03:17.000,310,11079709,-675,0,1762394596,15397.709482109996,161.92760909999924,50938.443271920005 2025-11-06,02:03:18.000,310,11079750,-795,0,1762394597,15397.898098789992,161.8853143200031,50938.5760272 2025-11-06,02:03:19.000,310,11079839,-795,0,1762394598,15397.985670820002,161.86416692999774,50938.56904008 2025-11-06,02:03:20.000,310,11079805,-795,0,1762394599,15398.174287499998,161.7725282399988,50938.60397568001 2025-11-06,02:03:21.000,310,11079798,-715,0,1762394600,15398.261859529994,161.66679129000113,50938.65288552001 2025-11-06,02:03:22.000,310,11079783,-795,0,1762394601,15398.403322039994,161.61744737999834,50938.50615600001 2025-11-06,02:03:23.000,310,11079707,-795,0,1762394602,15398.51783931,161.54695608000475,50938.65288552001 2025-11-06,02:03:24.000,310,11079746,-795,0,1762394603,15398.74013754,161.5258086899994,50938.70179536001 2025-11-06,02:03:25.000,310,11079684,-795,0,1762394604,15398.895072669991,161.51171043000068,50938.70179536001 2025-11-06,02:03:26.000,310,11079758,-795,0,1762394605,15399.023062560002,161.51171043000068,50938.69480824 2025-11-06,02:03:27.000,310,11079834,-795,0,1762394606,15399.124107210002,161.4623665199979,50938.75769232 2025-11-06,02:03:28.000,310,11079668,-795,0,1762394607,15399.292514959998,161.37072782999894,50938.73673096 2025-11-06,02:03:29.000,310,11079834,-795,0,1762394608,15399.514813189999,161.31433479000407,50938.72275672001 2025-11-06,02:03:30.000,310,11079746,-795,0,1762394609,15399.703429869995,161.23679436000384,50938.75769232 2025-11-06,02:03:31.000,310,11079779,-795,0,1762394610,15399.85162868999,161.2156469699985,50938.708782480004 2025-11-06,02:03:32.000,310,11079665,-795,0,1762394611,15399.93246440999,161.12400827999954,50938.73673096 2025-11-06,02:03:33.000,310,11079824,-795,0,1762394612,15400.100872160001,161.08876263000275,50938.89044760001 2025-11-06,02:03:34.000,310,11079709,-795,0,1762394613,15400.255807289992,161.0817135000034,50938.7856408 2025-11-06,02:03:35.000,310,11079733,-795,0,1762394614,15400.410742419997,161.04646784999932,50938.86948624001 2025-11-06,02:03:36.000,310,11079723,-795,0,1762394615,15400.599359099993,161.00417307000316,50938.89044760001 2025-11-06,02:03:37.000,310,11079703,-795,0,1762394616,15400.740821609994,160.8843378599995,50938.89044760001 2025-11-06,02:03:38.000,310,11079787,-795,0,1762394617,15400.841866259994,160.84204308000335,50938.88346048 2025-11-06,02:03:39.000,310,11079731,-795,0,1762394618,15400.99006507999,160.69401135000226,50938.9253832 2025-11-06,02:03:40.000,310,11079691,-795,0,1762394619,15401.15173651999,160.65876569999818,50938.95333168 2025-11-06,02:03:41.000,310,11079809,-795,0,1762394620,15401.23930855,160.59532353000395,50938.946344560005 2025-11-06,02:03:42.000,310,11079770,-795,0,1762394621,15401.347089509996,160.5741761399986,50938.86948624001 2025-11-06,02:03:43.000,310,11079742,-755,0,1762394622,15401.508760949997,160.49663570999837,50938.995254400004 2025-11-06,02:03:44.000,310,11079825,-795,0,1762394623,15401.603069290002,160.30630920000112,50939.10704832001 2025-11-06,02:03:45.000,310,11079731,-795,0,1762394624,15401.731059179998,160.28516181000305,50939.12102256 2025-11-06,02:03:46.000,310,11079767,-795,0,1762394625,15401.818631209993,160.24991615999897,50939.14198392 2025-11-06,02:03:47.000,310,11079745,-795,0,1762394626,15401.885994309989,160.1441792100013,50939.13499680001 2025-11-06,02:03:48.000,310,11079858,-795,0,1762394627,15401.993775269999,160.15122834000067,50939.14897104 2025-11-06,02:03:49.000,310,11079761,-795,0,1762394628,15402.05440206,160.045491390003,50939.114035440005 2025-11-06,02:03:50.000,310,11079747,-795,0,1762394629,15402.16891932999,160.09483529999852,50939.1699324 2025-11-06,02:03:51.000,310,11079840,-795,0,1762394630,15402.27670029,160.09483529999852,50939.065125600006 2025-11-06,02:03:52.000,310,11079700,-795,0,1762394631,15402.364272319996,160.0807370399998,50939.12800968 2025-11-06,02:03:53.000,310,11079809,-795,0,1762394632,15402.45858066,160.13713008000195,50939.13499680001 2025-11-06,02:03:54.000,310,11079754,-795,0,1762394633,15402.552888999991,160.13713008000195,50939.13499680001 2025-11-06,02:03:55.000,310,11079743,-795,0,1762394634,15402.633724719992,160.09483529999852,50939.07909984 2025-11-06,02:03:56.000,310,11079756,-795,0,1762394635,15402.714560439992,159.9468035700047,50939.03019 2025-11-06,02:03:57.000,310,11079769,-795,0,1762394636,15402.714560439992,159.96795096000278,50939.12102256 2025-11-06,02:03:58.000,310,11079811,-795,0,1762394637,15402.896440809993,159.92565617999935,50939.09307408 2025-11-06,02:03:59.000,310,11079740,-795,0,1762394638,15402.997485459993,159.86926314000448,50938.98128016 2025-11-06,02:04:00.000,310,11079773,-795,0,1762394639,15403.071584869998,159.80582097000297,50938.946344560005 2025-11-06,02:04:01.000,310,11079744,-795,0,1762394640,15403.26693785999,159.7987718400036,50938.897434720006 2025-11-06,02:04:02.000,310,11079794,-795,0,1762394641,15403.4959724,159.8833614000032,50938.82057640001 2025-11-06,02:04:03.000,310,11079713,-795,0,1762394642,15403.67785277,159.8340174900004,50938.83455064 2025-11-06,02:04:04.000,310,11079803,-795,0,1762394643,15403.906887309997,159.72828054000274,50938.79961504001 2025-11-06,02:04:05.000,310,11079747,-795,0,1762394644,15404.088767679998,159.70008401999803,50938.729743840006 2025-11-06,02:04:06.000,310,11079686,-795,0,1762394645,15404.284120669989,159.62959272000444,50938.76467944 2025-11-06,02:04:07.000,310,11079784,-795,0,1762394646,15404.49294628,159.55910142000357,50938.66685976 2025-11-06,02:04:08.000,310,11079746,-755,0,1762394647,15404.61419986,159.50975751000078,50938.62493704 2025-11-06,02:04:09.000,310,11079776,-795,0,1762394648,15404.762398679995,159.44631533999927,50938.65288552001 2025-11-06,02:04:10.000,310,11079774,-795,0,1762394649,15404.971224289991,159.41106969000248,50938.56904008 2025-11-06,02:04:11.000,310,11079794,-795,0,1762394650,15405.139632040002,159.41106969000248,50938.42231056 2025-11-06,02:04:12.000,310,11079758,-795,0,1762394651,15405.368666579998,159.31943100000353,50938.513143120006 2025-11-06,02:04:13.000,310,11079747,-795,0,1762394652,15405.631382669999,159.31943100000353,50938.35243936 2025-11-06,02:04:14.000,310,11079783,-795,0,1762394653,15405.90757137999,159.30533274000481,50938.331478 2025-11-06,02:04:15.000,310,11079736,-795,0,1762394654,15406.109660679991,159.2771362200001,50938.31051664 2025-11-06,02:04:16.000,310,11079706,-795,0,1762394655,15406.372376769992,159.28418534999946,50938.26859392001 2025-11-06,02:04:17.000,310,11079740,-795,0,1762394656,15406.668774409998,159.27008709000074,50938.25461968 2025-11-06,02:04:18.000,310,11079712,-795,0,1762394657,15406.857391089994,159.2136940499986,50938.28256816 2025-11-06,02:04:19.000,310,11079705,-795,0,1762394658,15406.97190836,159.15730101000372,50938.177761360006 2025-11-06,02:04:20.000,310,11079750,-795,0,1762394659,15407.26830599999,159.1150062300003,50938.038018960004 2025-11-06,02:04:21.000,310,11079772,-795,0,1762394660,15407.450186369992,159.04451492999942,50937.99609624 2025-11-06,02:04:22.000,310,11079739,-795,0,1762394661,15407.625330429997,158.91058146000432,50937.891289440005 2025-11-06,02:04:23.000,310,11079701,-795,0,1762394662,15407.820683419988,158.89648319999833,50937.88430232001 2025-11-06,02:04:24.000,310,11079805,-715,0,1762394663,15408.049717959999,158.81189363999874,50938.00308336001 2025-11-06,02:04:25.000,310,11079813,-795,0,1762394664,15408.238334639995,158.71320582000044,50937.8773152 2025-11-06,02:04:26.000,310,11079695,-795,0,1762394665,15408.36632452999,158.64271451999957,50937.772508400005 2025-11-06,02:04:27.000,310,11079720,-795,0,1762394666,15408.575150140001,158.6215671300015,50937.702637200004 2025-11-06,02:04:28.000,310,11079724,-795,0,1762394667,15408.757030510002,158.5369775700019,50937.76552128001 2025-11-06,02:04:29.000,310,11079807,-795,0,1762394668,15408.831129919992,158.2902580200025,50937.75853416 2025-11-06,02:04:30.000,310,11079725,-795,0,1762394669,15408.938910880002,158.1915702000042,50937.604817520005 2025-11-06,02:04:31.000,310,11079804,-795,0,1762394670,15409.046691839998,158.05763673000183,50937.52097208 2025-11-06,02:04:32.000,310,11079815,-795,0,1762394671,15409.167945419998,157.95189978000417,50937.506997840006 2025-11-06,02:04:33.000,310,11079868,-795,0,1762394672,15409.194890659994,157.78272065999772,50937.54193344 2025-11-06,02:04:34.000,310,11079814,-795,0,1762394673,15409.32288054999,157.61354153999855,50937.4231524 2025-11-06,02:04:35.000,310,11079878,-795,0,1762394674,15409.437397819995,157.50075546000153,50937.4231524 2025-11-06,02:04:36.000,310,11079793,-795,0,1762394675,15409.56538770999,157.3879693800045,50937.45110088 2025-11-06,02:04:37.000,310,11079776,-795,0,1762394676,15409.61254188,157.19764286999998,50937.32533272 2025-11-06,02:04:38.000,310,11079829,-795,0,1762394677,15409.6933776,157.03551288000017,50937.31135848001 2025-11-06,02:04:39.000,310,11079834,-795,0,1762394678,15409.740531769996,156.85928463000164,50937.19956456 2025-11-06,02:04:40.000,310,11079763,-795,0,1762394679,15409.875257970001,156.7676459400027,50937.05982216 2025-11-06,02:04:41.000,310,11079792,-795,0,1762394680,15410.009984169992,156.59846682000352,50937.08078352 2025-11-06,02:04:42.000,310,11079724,-795,0,1762394681,15410.043665719997,156.4715824800005,50937.01091232 2025-11-06,02:04:43.000,310,11079724,-795,0,1762394682,15410.158182990002,156.3235507499994,50937.05982216 2025-11-06,02:04:44.000,310,11079786,-795,0,1762394683,15410.158182990002,156.1896172800043,50936.9689896 2025-11-06,02:04:45.000,310,11079779,-795,0,1762394684,15410.151446679993,156.04863468000258,50936.8641828 2025-11-06,02:04:46.000,310,11079714,-795,0,1762394685,15410.185128229998,155.88650469000277,50936.80129872 2025-11-06,02:04:47.000,310,11079806,-795,0,1762394686,15410.104292509997,155.74552209000103,50936.766363120005 2025-11-06,02:04:48.000,310,11079727,-795,0,1762394687,15410.043665719997,155.59044123000058,50936.68950480001 2025-11-06,02:04:49.000,310,11079828,-795,0,1762394688,15410.063874649997,155.40011472000333,50936.63360784 2025-11-06,02:04:50.000,310,11079700,-795,0,1762394689,15409.976302620002,155.2732303800003,50936.612646479996 2025-11-06,02:04:51.000,310,11079807,-795,0,1762394690,15409.929148449992,155.06880561000435,50936.61963360001 2025-11-06,02:04:52.000,310,11079792,-795,0,1762394691,15409.915675830001,154.8996264899979,50936.612646479996 2025-11-06,02:04:53.000,310,11079717,-795,0,1762394692,15409.949357379992,154.73044736999873,50936.53578816 2025-11-06,02:04:54.000,310,11079737,-795,0,1762394693,15409.888730589992,154.5542191200002,50936.49386544001 2025-11-06,02:04:55.000,310,11079795,-795,0,1762394694,15409.700113909996,154.32864695999888,50936.46591696 2025-11-06,02:04:56.000,310,11079809,-795,0,1762394695,15409.73379546,154.19471349000378,50936.41700712 2025-11-06,02:04:57.000,310,11079854,-795,0,1762394696,15409.679904979996,153.9127482900003,50936.3401488 2025-11-06,02:04:58.000,310,11079828,-795,0,1762394697,15409.68664128999,153.72947091000242,50936.24931624 2025-11-06,02:04:59.000,310,11079753,-795,0,1762394698,15409.70685021999,153.51094788000046,50936.24931624 2025-11-06,02:05:00.000,310,11079878,-795,0,1762394699,15409.639487119995,153.38406354000472,50936.29822608 2025-11-06,02:05:01.000,310,11079847,-795,0,1762394700,15409.59233295,153.18668790000083,50936.109573839996 2025-11-06,02:05:02.000,310,11079800,-795,0,1762394701,15409.62601449999,152.9611157399995,50936.10258672 2025-11-06,02:05:03.000,310,11079766,-795,0,1762394702,15409.619278189995,152.83423140000377,50936.08162536 2025-11-06,02:05:04.000,310,11079726,-795,0,1762394703,15409.59233295,152.62980663000053,50935.99079280001 2025-11-06,02:05:05.000,310,11079793,-715,0,1762394704,15409.6933776,152.43243099000392,50935.98380568 2025-11-06,02:05:06.000,310,11079807,-795,0,1762394705,15409.6933776,152.31964490999962,50935.93489584 2025-11-06,02:05:07.000,310,11079726,-795,0,1762394706,15409.767477009991,152.0940727499983,50935.83707616 2025-11-06,02:05:08.000,310,11079796,-795,0,1762394707,15409.821367489996,151.90374624000106,50935.774192079996 2025-11-06,02:05:09.000,310,11079837,-795,0,1762394708,15409.908939519992,151.76981276999868,50935.6763724 2025-11-06,02:05:10.000,310,11079876,-795,0,1762394709,15409.929148449992,151.48079844000313,50935.59951408 2025-11-06,02:05:11.000,310,11079758,-795,0,1762394710,15409.949357379992,151.29752105999796,50935.5016944 2025-11-06,02:05:12.000,310,11079804,-795,0,1762394711,15410.016720480002,151.17063672000222,50935.494707280006 2025-11-06,02:05:13.000,310,11079748,-795,0,1762394712,15409.962829999997,150.88867151999875,50935.35496488 2025-11-06,02:05:14.000,310,11079763,-795,0,1762394713,15410.077347270002,150.64195196999935,50935.36893912001 2025-11-06,02:05:15.000,310,11079888,-795,0,1762394714,15410.077347270002,150.4868711099989,50935.22919672001 2025-11-06,02:05:16.000,310,11079717,-795,0,1762394715,15410.225546089998,150.3247411199991,50935.20124824001 2025-11-06,02:05:17.000,310,11079751,-795,0,1762394716,15410.380481219989,150.18375852000463,50935.138364160004 2025-11-06,02:05:18.000,310,11079795,-795,0,1762394717,15410.5690979,150.00753026999882,50934.9776604 2025-11-06,02:05:19.000,310,11079788,-795,0,1762394718,15410.83181399,149.82425289000093,50934.921763440005 2025-11-06,02:05:20.000,310,11079812,-795,0,1762394719,15411.067584839991,149.56343508000282,50934.935737679996 2025-11-06,02:05:21.000,310,11079821,-795,0,1762394720,15411.283146759997,149.35196118000022,50934.802982400004 2025-11-06,02:05:22.000,310,11079815,-795,0,1762394721,15411.498708679988,149.11229076000018,50934.71214984 2025-11-06,02:05:23.000,310,11079771,-795,0,1762394722,15411.72100690999,148.9078659900042,50934.67721424001 2025-11-06,02:05:24.000,310,11079709,-795,0,1762394723,15411.99045931,148.57655687999795,50934.55144608 2025-11-06,02:05:25.000,310,11079780,-795,0,1762394724,15412.179075989996,148.3862303700007,50934.3837552 2025-11-06,02:05:26.000,310,11079811,-795,0,1762394725,15412.347483739992,148.09016690999852,50934.39074232001 2025-11-06,02:05:27.000,310,11079838,-795,0,1762394726,15412.536100420002,147.81525084000168,50934.35580672 2025-11-06,02:05:28.000,310,11079806,-795,0,1762394727,15412.738189719988,147.49099086000206,50934.17414160001 2025-11-06,02:05:29.000,310,11079795,-795,0,1762394728,15412.778607579989,147.16673088000243,50934.12523176001 2025-11-06,02:05:30.000,310,11079800,-795,0,1762394729,15412.96048794999,146.89886393999768,50934.0693348 2025-11-06,02:05:31.000,310,11079712,-795,0,1762394730,15413.08174152999,146.51116179000383,50933.915618160005 2025-11-06,02:05:32.000,310,11079811,-795,0,1762394731,15413.18278617999,146.17985268000484,50933.796837120004 2025-11-06,02:05:33.000,310,11079709,-795,0,1762394732,15413.445502269991,145.78510140000435,50933.90863104001 2025-11-06,02:05:34.000,310,11079721,-795,0,1762394733,15413.681273119997,145.44674315999873,50933.85972120001 2025-11-06,02:05:35.000,310,11079809,-795,0,1762394734,15413.849680869993,145.08018840000295,50933.761901519996 2025-11-06,02:05:36.000,310,11079748,-795,0,1762394735,15414.011352309994,144.66428973000438,50933.6850432 2025-11-06,02:05:37.000,310,11079804,-795,0,1762394736,15414.28754102,144.27658758000325,50933.650107600006 2025-11-06,02:05:38.000,310,11079832,-795,0,1762394737,15414.48963032,143.91708194999956,50933.482416720006 2025-11-06,02:05:39.000,310,11079840,-795,0,1762394738,15414.779291649997,143.5152815399997,50933.3706228 2025-11-06,02:05:40.000,310,11079759,-795,0,1762394739,15415.075689289988,143.13462851999793,50933.40555840001 2025-11-06,02:05:41.000,310,11079765,-795,0,1762394740,15415.331669069994,142.70463159000064,50933.15402208 2025-11-06,02:05:42.000,310,11079822,-795,0,1762394741,15415.675220879995,142.2393890099993,50933.20293192 2025-11-06,02:05:43.000,310,11079815,-795,0,1762394742,15415.931200660001,141.64021296000283,50933.00030544001 2025-11-06,02:05:44.000,310,11079770,-795,0,1762394743,15416.200653059997,141.18201951000083,50933.00030544001 2025-11-06,02:05:45.000,310,11079731,-795,0,1762394744,15416.510523319994,140.66743302000395,50932.89549864 2025-11-06,02:05:46.000,310,11079763,-795,0,1762394745,15416.732821549995,140.08235522999894,50932.79767896 2025-11-06,02:05:47.000,310,11079740,-795,0,1762394746,15416.975328709996,139.53957222000463,50932.88851152 2025-11-06,02:05:48.000,310,11079737,-795,0,1762394747,15417.278462659997,139.05318224999792,50932.790691840004 2025-11-06,02:05:49.000,310,11079749,-795,0,1762394748,15417.520969819998,138.51744837000297,50932.755756239996 2025-11-06,02:05:50.000,310,11079731,-795,0,1762394749,15417.77694959999,137.9535179700033,50932.6020396 2025-11-06,02:05:51.000,310,11079812,-795,0,1762394750,15417.97903889999,137.51647190999938,50932.54614264001 2025-11-06,02:05:52.000,310,11079840,-715,0,1762394751,15418.194600819996,137.0864749800021,50932.574091120005 2025-11-06,02:05:53.000,310,11079819,-795,0,1762394752,15418.342799639991,136.55779022999923,50932.44832296001 2025-11-06,02:05:54.000,310,11079818,-795,0,1762394753,15418.450580600002,135.96566331000213,50932.42736160001 2025-11-06,02:05:55.000,310,11079797,-795,0,1762394754,15418.618988349997,135.42288030000054,50932.39941312001 2025-11-06,02:05:56.000,310,11079765,-795,0,1762394755,15418.773923479988,134.88714641999832,50932.37146464 2025-11-06,02:05:57.000,310,11079761,-795,0,1762394756,15418.922122299999,134.33731428000465,50932.217748 2025-11-06,02:05:58.000,310,11079721,-795,0,1762394757,15419.09726635999,133.79453127000306,50932.25268360001 2025-11-06,02:05:59.000,310,11079878,-795,0,1762394758,15419.272410419995,133.33633782000106,50932.19678664 2025-11-06,02:06:00.000,310,11079754,-795,0,1762394759,15419.38019137999,132.84994785000163,50932.10595408 2025-11-06,02:06:01.000,310,11079808,-795,0,1762394760,15419.393663999996,132.23667353999917,50932.01512152001 2025-11-06,02:06:02.000,310,11079856,-795,0,1762394761,15419.461027099991,131.71503792000294,50932.00114728 2025-11-06,02:06:03.000,310,11079807,-795,0,1762394762,15419.528390200001,131.17225491000136,50931.87537912001 2025-11-06,02:06:04.000,310,11079813,-795,0,1762394763,15419.602489609992,130.7352088500047,50931.77755944001 2025-11-06,02:06:05.000,310,11079727,-795,0,1762394764,15419.622698539992,130.2135732300012,50931.74262384 2025-11-06,02:06:06.000,310,11079805,-715,0,1762394765,15419.696797949997,129.6566919600009,50931.7635852 2025-11-06,02:06:07.000,310,11079756,-795,0,1762394766,15419.730479500002,129.2478424200017,50931.77755944001 2025-11-06,02:06:08.000,310,11079814,-795,0,1762394767,15419.811315220002,128.7544033200029,50931.64480416 2025-11-06,02:06:09.000,310,11079750,-795,0,1762394768,15419.797842599997,128.1975220500026,50931.616855680004 2025-11-06,02:06:10.000,310,11079778,-795,0,1762394769,15419.804578909992,127.74637772999995,50931.567945840005 2025-11-06,02:06:11.000,310,11079785,-795,0,1762394770,15419.797842599997,127.23884037000244,50931.43519056 2025-11-06,02:06:12.000,310,11079837,-795,0,1762394771,15419.844996769993,126.86523648000002,50931.41422920001 2025-11-06,02:06:13.000,310,11079804,-795,0,1762394772,15419.777633669997,126.39999389999866,50931.43519056 2025-11-06,02:06:14.000,310,11079753,-795,0,1762394773,15419.764161049992,126.00524261999817,50931.35833224 2025-11-06,02:06:15.000,310,11079766,-795,0,1762394774,15419.649643780001,125.53295091000473,50931.24653832001 2025-11-06,02:06:16.000,310,11079723,-795,0,1762394775,15419.535126509996,125.0324626799993,50931.29544816001 2025-11-06,02:06:17.000,310,11079702,-795,0,1762394776,15419.434081859996,124.59541662000265,50931.281473920004 2025-11-06,02:06:18.000,310,11079731,-795,0,1762394777,15419.272410419995,124.15132142999937,50931.22557696001 2025-11-06,02:06:19.000,310,11079861,-795,0,1762394778,15419.22525625,123.64378407000186,50931.21160272 2025-11-06,02:06:20.000,310,11079860,-795,0,1762394779,15419.09726635999,123.241983660002,50931.113783040004 2025-11-06,02:06:21.000,310,11079791,-795,0,1762394780,15419.03663956999,122.6851023900017,50931.085834560006 2025-11-06,02:06:22.000,310,11079796,-795,0,1762394781,15418.97601277999,122.14936850999948,50931.10679592001 2025-11-06,02:06:23.000,310,11079738,-795,0,1762394782,15418.834550269989,121.6700276699994,50931.09282168 2025-11-06,02:06:24.000,310,11079873,-795,0,1762394783,15418.740241929998,121.27527638999891,50931.09282168 2025-11-06,02:06:25.000,310,11079701,-795,0,1762394784,15418.760450859998,120.9298690200012,50931.05788608001 2025-11-06,02:06:26.000,310,11079827,-795,0,1762394785,15418.686351449993,120.50692122000328,50931.085834560006 2025-11-06,02:06:27.000,310,11079724,-795,0,1762394786,15418.592043110002,120.1262682000015,50930.96006640001 2025-11-06,02:06:28.000,310,11079826,-795,0,1762394787,15418.410162740001,119.65397649000079,50930.95307928 2025-11-06,02:06:29.000,310,11079780,-795,0,1762394788,15418.295645469996,119.31561825000244,50930.93211792 2025-11-06,02:06:30.000,310,11079791,-795,0,1762394789,15418.20133712999,119.09709522000048,50930.82731112 2025-11-06,02:06:31.000,310,11079738,-795,0,1762394790,15418.093556169995,118.70234393999999,50930.77141416001 2025-11-06,02:06:32.000,310,11079782,-795,0,1762394791,15417.972302589995,118.41332961000444,50930.778401280004 2025-11-06,02:06:33.000,310,11079711,-795,0,1762394792,15417.86452163,118.11021702000289,50930.74346568001 2025-11-06,02:06:34.000,310,11079807,-795,0,1762394793,15417.655696019989,117.87054660000285,50930.68756872 2025-11-06,02:06:35.000,310,11079719,-795,0,1762394794,15417.507497199993,117.55333575000259,50930.80634976 2025-11-06,02:06:36.000,310,11079767,-795,0,1762394795,15417.359298379997,117.21497751000425,50930.680581600005 2025-11-06,02:06:37.000,310,11079768,-795,0,1762394796,15417.258253729997,116.90481579000334,50930.82032400001 2025-11-06,02:06:38.000,310,11079750,-795,0,1762394797,15417.123527529991,116.65809624000394,50930.729491440004 2025-11-06,02:06:39.000,310,11079820,-795,0,1762394798,15416.995537639996,116.52416277000157,50930.76442704 2025-11-06,02:06:40.000,310,11079870,-795,0,1762394799,15416.92143822999,116.36908191000111,50930.66660736 2025-11-06,02:06:41.000,310,11079807,-795,0,1762394800,15416.82039357999,116.1435097499998,50930.70154296001 2025-11-06,02:06:42.000,310,11079786,-795,0,1762394801,15416.71934892999,115.94613411000319,50930.70853008 2025-11-06,02:06:43.000,310,11079848,-795,0,1762394802,15416.65872213999,115.8615445500036,50930.645646 2025-11-06,02:06:44.000,310,11079803,-795,0,1762394803,15416.63851320999,115.76285672999802,50930.70154296001 2025-11-06,02:06:45.000,310,11079881,-795,0,1762394804,15416.63851320999,115.81220064000081,50930.57577480001 2025-11-06,02:06:46.000,310,11079837,-795,0,1762394805,15416.544204869999,115.60072673999821,50930.58974904 2025-11-06,02:06:47.000,310,11079751,-795,0,1762394806,15416.510523319994,115.52318630999798,50930.610710400004 2025-11-06,02:06:48.000,310,11079738,-795,0,1762394807,15416.523995939999,115.41744936000032,50930.561800560004 2025-11-06,02:06:49.000,310,11079749,-795,0,1762394808,15416.57788641999,115.49498979000055,50930.58974904 2025-11-06,02:06:50.000,310,11079740,-795,0,1762394809,15416.571150109994,115.4385967499984,50930.63865888 2025-11-06,02:06:51.000,310,11079807,-795,0,1762394810,15416.584622729999,115.41744936000032,50930.51987784 2025-11-06,02:06:52.000,310,11079744,-795,0,1762394811,15416.564413799999,115.32581067000137,50930.61769752 2025-11-06,02:06:53.000,310,11079797,-795,0,1762394812,15416.449896529994,115.2553193700005,50930.66660736 2025-11-06,02:06:54.000,310,11079748,-795,0,1762394813,15416.321906639998,115.23417198000243,50930.70154296001 2025-11-06,02:06:55.000,310,11079715,-795,0,1762394814,15416.241070919998,115.08614025000134,50930.680581600005 2025-11-06,02:06:56.000,310,11079862,-795,0,1762394815,15416.052454240002,114.9099120000028,50930.69455584 2025-11-06,02:06:57.000,310,11079741,-795,0,1762394816,15415.904255419991,114.9099120000028,50930.79237552001 2025-11-06,02:06:58.000,310,11079858,-795,0,1762394817,15415.70890243,114.78302765999979,50930.84128536001 2025-11-06,02:06:59.000,310,11079642,-795,0,1762394818,15415.50007681999,114.78302765999979,50930.7853884 2025-11-06,02:07:00.000,310,11079704,-795,0,1762394819,15415.318196449989,114.77597853000043,50930.946092160004 2025-11-06,02:07:01.000,310,11079810,-795,0,1762394820,15415.102634529998,114.78302765999979,50930.9251308 2025-11-06,02:07:02.000,310,11079791,-795,0,1762394821,15414.839918439997,114.66319245000341,50931.02295048 2025-11-06,02:07:03.000,310,11079718,-795,0,1762394822,15414.604147589991,114.68433984000148,50931.07884744001 2025-11-06,02:07:04.000,310,11079780,-795,0,1762394823,15414.4087946,114.64909419000469,50931.21160272 2025-11-06,02:07:05.000,310,11079626,-795,0,1762394824,15414.173023749994,114.67024158000277,50931.281473920004 2025-11-06,02:07:06.000,310,11079841,-795,0,1762394825,15413.970934449993,114.72663462000492,50931.3792936 2025-11-06,02:07:07.000,310,11079751,-795,0,1762394826,15413.802526699998,114.77597853000043,50931.29544816001 2025-11-06,02:07:08.000,310,11079777,-795,0,1762394827,15413.620646329997,114.81827331000386,50931.41422920001 2025-11-06,02:07:09.000,310,11079827,-795,0,1762394828,15413.472447510001,114.87466634999873,50931.46313904001 2025-11-06,02:07:10.000,310,11079846,-795,0,1762394829,15413.236676659995,114.95925590999832,50931.66576552 2025-11-06,02:07:11.000,310,11079793,-795,0,1762394830,15413.034587359994,115.01564895000047,50931.65877840001 2025-11-06,02:07:12.000,310,11079778,-795,0,1762394831,15412.866179609999,115.10728763999941,50931.84044352 2025-11-06,02:07:13.000,310,11079762,-795,0,1762394832,15412.657353999988,115.13548416000413,50931.88935336 2025-11-06,02:07:14.000,310,11079815,-795,0,1762394833,15412.556309350002,115.191877199999,50932.0780056 2025-11-06,02:07:15.000,310,11079801,-795,0,1762394834,15412.401374219997,115.29761415000394,50932.140889680006 2025-11-06,02:07:16.000,310,11079802,-795,0,1762394835,15412.199284919996,115.4033511000016,50932.30159344001 2025-11-06,02:07:17.000,310,11079707,-795,0,1762394836,15412.15213075,115.57253022000077,50932.406400240005 2025-11-06,02:07:18.000,310,11079875,-795,0,1762394837,15412.06455871999,115.66416890999972,50932.44832296001 2025-11-06,02:07:19.000,310,11079714,-795,0,1762394838,15411.956777759995,115.7135128200025,50932.476271440006 2025-11-06,02:07:20.000,310,11079839,-795,0,1762394839,15411.795106319994,115.84744629000488,50932.58107824 2025-11-06,02:07:21.000,310,11079765,-795,0,1762394840,15411.653643809994,115.88269194000168,50932.692872160005 2025-11-06,02:07:22.000,310,11079800,-795,0,1762394841,15411.552599159993,116.07301844999893,50932.8465888 2025-11-06,02:07:23.000,310,11079707,-795,0,1762394842,15411.512181299993,116.17875540000387,50932.96536984 2025-11-06,02:07:24.000,310,11079772,-795,0,1762394843,15411.444818199998,116.43957321000198,50933.00729256 2025-11-06,02:07:25.000,310,11079777,-795,0,1762394844,15411.296619380002,116.62989971999923,50933.13306072 2025-11-06,02:07:26.000,310,11079821,-795,0,1762394845,15411.303355689997,116.84842275000119,50933.18895768001 2025-11-06,02:07:27.000,310,11079745,-795,0,1762394846,15411.289883069992,117.13038795000466,50933.2308804 2025-11-06,02:07:28.000,310,11079886,-795,0,1762394847,15411.235992590002,117.29956707000383,50933.43350688001 2025-11-06,02:07:29.000,310,11079870,-795,0,1762394848,15411.168629489992,117.60972879000474,50933.40555840001 2025-11-06,02:07:30.000,310,11079904,-795,0,1762394849,15411.242728899997,117.99038180999923,50933.53831368 2025-11-06,02:07:31.000,310,11079665,-795,0,1762394850,15411.262937829997,118.29349440000078,50933.5453008 2025-11-06,02:07:32.000,310,11079831,-795,0,1762394851,15411.276410450002,118.63890176999848,50933.47542960001 2025-11-06,02:07:33.000,310,11079788,-795,0,1762394852,15411.518917609988,119.15348826000263,50933.76888864001 2025-11-06,02:07:34.000,310,11079823,-795,0,1762394853,15411.633434879994,119.49889563000033,50933.866708320005 2025-11-06,02:07:35.000,310,11079851,-795,0,1762394854,15411.795106319994,119.97823647000041,50933.85273408 2025-11-06,02:07:36.000,310,11079716,-795,0,1762394855,15412.037613479995,120.49282296000456,50933.97151512 2025-11-06,02:07:37.000,310,11079771,-795,0,1762394856,15412.280120639996,120.965114669998,50933.95754088001 2025-11-06,02:07:38.000,310,11079740,-795,0,1762394857,15412.563045659997,121.49379942000087,50934.16715448 2025-11-06,02:07:39.000,310,11079734,-795,0,1762394858,15412.751662339993,121.90969808999944,50934.19510296001 2025-11-06,02:07:40.000,310,11079845,-795,0,1762394859,15412.947015329999,122.34674415000336,50934.2789484 2025-11-06,02:07:41.000,310,11079836,-795,0,1762394860,15413.176049869995,122.74854456000321,50934.30689688 2025-11-06,02:07:42.000,310,11079738,-795,0,1762394861,15413.452238580001,123.12919757999771,50934.39074232001 2025-11-06,02:07:43.000,310,11079827,-795,0,1762394862,15413.640855259997,123.67902971999865,50934.46061352001 2025-11-06,02:07:44.000,310,11079831,-795,0,1762394863,15413.863153489998,124.12312491000193,50934.56542032 2025-11-06,02:07:45.000,310,11079806,-795,0,1762394864,15414.085451719999,124.53197445000114,50934.656252880006 2025-11-06,02:07:46.000,310,11079860,-795,0,1762394865,15414.24038684999,124.90557834000356,50934.69817560001 2025-11-06,02:07:47.000,310,11079826,-795,0,1762394866,15414.4087946,125.29328049000469,50934.77503392001 2025-11-06,02:07:48.000,310,11079830,-755,0,1762394867,15414.684983309991,125.65983525000047,50934.872853600005 2025-11-06,02:07:49.000,310,11079798,-795,0,1762394868,15414.860127369997,126.0475374000016,50934.94971192 2025-11-06,02:07:50.000,310,11079765,-795,0,1762394869,15415.122843459998,126.5057308500036,50935.01259600001 2025-11-06,02:07:51.000,310,11079757,-755,0,1762394870,15415.473131579995,126.96392429999833,50935.08246720001 2025-11-06,02:07:52.000,310,11079700,-795,0,1762394871,15415.78300183999,127.33752819000074,50935.257145200005 2025-11-06,02:07:53.000,310,11079806,-795,0,1762394872,15416.038981619997,127.75342685999931,50935.306055040004 2025-11-06,02:07:54.000,310,11079894,-795,0,1762394873,15416.308434019993,128.09178509999765,50935.34099064 2025-11-06,02:07:55.000,310,11079825,-795,0,1762394874,15416.57788641999,128.50063464000414,50935.473745920004 2025-11-06,02:07:56.000,310,11079797,-795,0,1762394875,15416.88102036999,128.93768070000078,50935.57855272 2025-11-06,02:07:57.000,310,11079764,-795,0,1762394876,15417.190890630001,129.42407067000022,50935.62047544 2025-11-06,02:07:58.000,310,11079770,-795,0,1762394877,15417.446870409993,129.88226412000222,50935.70432088001 2025-11-06,02:07:59.000,310,11079808,-795,0,1762394878,15417.770213289994,130.262917140004,50935.79515344 2025-11-06,02:08:00.000,310,11079792,-795,0,1762394879,15418.12050140999,130.6224227700004,50935.809127680004 2025-11-06,02:08:01.000,310,11079804,-795,0,1762394880,15418.430371670001,131.00307579000219,50935.89996024001 2025-11-06,02:08:02.000,310,11079856,-795,0,1762394881,15418.706560379993,131.3766796800046,50935.9558572 2025-11-06,02:08:03.000,310,11079809,-795,0,1762394882,15419.002958019999,131.72913618000166,50936.12354808 2025-11-06,02:08:04.000,310,11079864,-795,0,1762394883,15419.27914672999,132.1168383300028,50936.165470800006 2025-11-06,02:08:05.000,310,11079772,-795,0,1762394884,15419.575544369996,132.49749135000457,50936.24232912 2025-11-06,02:08:06.000,310,11079698,-795,0,1762394885,15419.831524150002,132.7089652499999,50936.29123896 2025-11-06,02:08:07.000,310,11079726,-795,0,1762394886,15420.047086069993,132.97683219000464,50936.35412304001 2025-11-06,02:08:08.000,310,11079813,-795,0,1762394887,15420.25591167999,133.14601131000381,50936.52880104 2025-11-06,02:08:09.000,310,11079830,-795,0,1762394888,15420.41758311999,133.45617303000472,50936.66155632001 2025-11-06,02:08:10.000,310,11079792,-795,0,1762394889,15420.612936109996,133.6394504100026,50936.73841464001 2025-11-06,02:08:11.000,310,11079712,-795,0,1762394890,15420.815025409996,133.78043301000434,50936.80129872 2025-11-06,02:08:12.000,310,11079868,-795,0,1762394891,15421.017114709997,133.91436647999944,50936.82924720001 2025-11-06,02:08:13.000,310,11079833,-795,0,1762394892,15421.246149249993,134.0976438600046,50936.89213128 2025-11-06,02:08:14.000,310,11079716,-795,0,1762394893,15421.508865339994,134.29501950000122,50936.94104112 2025-11-06,02:08:15.000,310,11079706,-795,0,1762394894,15421.66380047,134.43600210000295,50937.03187368 2025-11-06,02:08:16.000,310,11079684,-795,0,1762394895,15421.919780249991,134.56993556999805,50937.13668048 2025-11-06,02:08:17.000,310,11079746,-795,0,1762394896,15422.101660619992,134.71796729999915,50937.150654720004 2025-11-06,02:08:18.000,310,11079878,-795,0,1762394897,15422.323958849993,134.86599903000024,50937.29738424 2025-11-06,02:08:19.000,310,11079727,-795,0,1762394898,15422.465421359993,134.9223920700024,50937.34629408 2025-11-06,02:08:20.000,310,11079791,-795,0,1762394899,15422.65403803999,135.09862032000092,50937.51398496 2025-11-06,02:08:21.000,310,11079702,-795,0,1762394900,15422.889808889995,135.28894682999817,50937.52097208 2025-11-06,02:08:22.000,310,11079743,-795,0,1762394901,15423.219888079992,135.46517508000397,50937.54193344 2025-11-06,02:08:23.000,310,11079721,-795,0,1762394902,15423.442186309992,135.5286172499982,50937.58385616 2025-11-06,02:08:24.000,310,11079600,-795,0,1762394903,15423.691429779989,135.66959984999994,50937.653727360004 2025-11-06,02:08:25.000,310,11079714,-795,0,1762394904,15424.00130004,135.71189463000337,50937.772508400005 2025-11-06,02:08:26.000,310,11079762,-795,0,1762394905,15424.405478640001,135.76828766999824,50937.75154704 2025-11-06,02:08:27.000,310,11079738,-795,0,1762394906,15424.816393549998,135.9868107000002,50937.8773152 2025-11-06,02:08:28.000,310,11079749,-795,0,1762394907,15425.247517389995,136.02205635000428,50937.89827656 2025-11-06,02:08:29.000,310,11079796,-795,0,1762394908,15425.651695989996,136.0854985199985,50937.95417352 2025-11-06,02:08:30.000,310,11079783,-795,0,1762394909,15426.109765069988,136.07844938999915,50937.96814776 2025-11-06,02:08:31.000,310,11079770,-795,0,1762394910,15426.51394366999,136.01500721999764,50938.010070480006 2025-11-06,02:08:32.000,310,11079750,-795,0,1762394911,15426.891177029996,136.02910548000364,50938.0869288 2025-11-06,02:08:33.000,310,11079754,-795,0,1762394912,15427.268410389988,136.01500721999764,50938.107890160005 2025-11-06,02:08:34.000,310,11079810,-755,0,1762394913,15427.76016102,136.12779330000194,50938.24064544 2025-11-06,02:08:35.000,310,11079889,-795,0,1762394914,15428.150866999997,136.0714002599998,50938.17077424001 2025-11-06,02:08:36.000,310,11079773,-795,0,1762394915,15428.541572979993,135.99385982999956,50938.26859392001 2025-11-06,02:08:37.000,310,11079737,-795,0,1762394916,15428.85817955,135.81058245000168,50938.28256816 2025-11-06,02:08:38.000,310,11079734,-795,0,1762394917,15429.14110457,135.63435420000314,50938.24064544 2025-11-06,02:08:39.000,310,11079659,-795,0,1762394918,15429.390348039997,135.57091203000164,50938.31750376001 2025-11-06,02:08:40.000,310,11079704,-795,0,1762394919,15429.747372469988,135.56386290000228,50938.36641360001 2025-11-06,02:08:41.000,310,11079792,-795,0,1762394920,15430.0370338,135.4792733400027,50938.41532344001 2025-11-06,02:08:42.000,310,11079729,-795,0,1762394921,15430.33343143999,135.43697855999926,50938.41532344001 2025-11-06,02:08:43.000,310,11079723,-795,0,1762394922,15430.602883840002,135.34533987000032,50938.47820752 2025-11-06,02:08:44.000,310,11079784,-795,0,1762394923,15430.771291589997,135.19730813999922,50938.55506584001 2025-11-06,02:08:45.000,310,11079679,-795,0,1762394924,15430.993589819998,135.10566945000028,50938.63192416001 2025-11-06,02:08:46.000,310,11079748,-795,0,1762394925,15431.114843399999,134.9717359799979,50938.59698856 2025-11-06,02:08:47.000,310,11079811,-795,0,1762394926,15431.21588805,134.7743603400013,50938.63192416001 2025-11-06,02:08:48.000,310,11079741,-795,0,1762394927,15431.39103210999,134.6263286100002,50938.68782112 2025-11-06,02:08:49.000,310,11079747,-795,0,1762394928,15431.545967239996,134.5769847000047,50938.80660216 2025-11-06,02:08:50.000,310,11079800,-795,0,1762394929,15431.694166059991,134.49944427000446,50938.827563520004 2025-11-06,02:08:51.000,310,11079786,-795,0,1762394930,15431.801947020002,134.30206863000058,50938.848524880006 2025-11-06,02:08:52.000,310,11079805,-795,0,1762394931,15431.862573810002,134.1822334200042,50938.89044760001 2025-11-06,02:08:53.000,310,11079734,-795,0,1762394932,15432.004036320002,133.90026822000073,50938.91140896 2025-11-06,02:08:54.000,310,11079754,-795,0,1762394933,15432.010772629998,133.85092430999794,50939.02320288 2025-11-06,02:08:55.000,310,11079812,-795,0,1762394934,15432.118553589993,133.82977691999986,50939.03717712001 2025-11-06,02:08:56.000,310,11079830,-795,0,1762394935,15432.253279789998,133.80158040000242,50939.065125600006 2025-11-06,02:08:57.000,310,11079769,-795,0,1762394936,15432.38800598999,133.66764693000005,50939.065125600006 2025-11-06,02:08:58.000,310,11079805,-795,0,1762394937,15432.462105399994,133.43502563999937,50939.14897104 2025-11-06,02:08:59.000,310,11079747,-795,0,1762394938,15432.49578695,133.13896218000446,50939.17691952001 2025-11-06,02:09:00.000,310,11079751,-795,0,1762394939,15432.563150049995,132.87814436999906,50939.24679072 2025-11-06,02:09:01.000,310,11079730,-795,0,1762394940,15432.65072207999,132.7230635099986,50939.14897104 2025-11-06,02:09:02.000,310,11079799,-795,0,1762394941,15432.933647099992,132.59617917000287,50939.19788088 2025-11-06,02:09:03.000,310,11079699,-795,0,1762394942,15433.142472710002,132.51863874000264,50939.14198392 2025-11-06,02:09:04.000,310,11079722,-795,0,1762394943,15433.310880459998,132.1802805000043,50939.14897104 2025-11-06,02:09:05.000,310,11079831,-795,0,1762394944,15433.337825699993,131.85602052000468,50939.2398036 2025-11-06,02:09:06.000,310,11079730,-795,0,1762394945,15433.492760829999,131.50356402000034,50939.26076496 2025-11-06,02:09:07.000,310,11079797,-795,0,1762394946,15433.681377509994,131.24274621000222,50939.33762328 2025-11-06,02:09:08.000,310,11079844,-795,0,1762394947,15433.81610371,130.9537318799994,50939.19788088 2025-11-06,02:09:09.000,310,11079723,-795,0,1762394948,15434.03840194,130.6717666800032,50939.232816480006 2025-11-06,02:09:10.000,310,11079772,-755,0,1762394949,15434.260700170002,130.33340844000486,50939.21884224 2025-11-06,02:09:11.000,310,11079786,-795,0,1762394950,15434.462789470002,130.00914845999796,50939.19089376 2025-11-06,02:09:12.000,310,11079795,-795,0,1762394951,15434.691824009999,129.7060358700037,50939.15595816001 2025-11-06,02:09:13.000,310,11079677,-795,0,1762394952,15434.89391331,129.29013719999784,50939.20486800001 2025-11-06,02:09:14.000,310,11079773,-795,0,1762394953,15435.08926629999,128.9799754800042,50939.14897104 2025-11-06,02:09:15.000,310,11079808,-795,0,1762394954,15435.311564529991,128.6698137600033,50939.19788088 2025-11-06,02:09:16.000,310,11079719,-795,0,1762394955,15435.506917519997,128.33850465000432,50939.14198392 2025-11-06,02:09:17.000,310,11079771,-795,0,1762394956,15435.803315159988,127.98604814999999,50939.183906640006 2025-11-06,02:09:18.000,310,11079825,-795,0,1762394957,15435.924568739989,127.57014948000142,50939.14198392 2025-11-06,02:09:19.000,310,11079779,-795,0,1762394958,15436.140130659995,127.0626121200039,50939.065125600006 2025-11-06,02:09:20.000,310,11079786,-795,0,1762394959,15436.29506579,126.6044186700019,50939.065125600006 2025-11-06,02:09:21.000,310,11079796,-795,0,1762394960,15436.45673723,126.07573391999904,50939.044164240004 2025-11-06,02:09:22.000,310,11079769,-795,0,1762394961,15436.699244390002,125.74442481000006,50938.93935744001 2025-11-06,02:09:23.000,310,11079725,-795,0,1762394962,15436.827234279997,125.26508396999998,50938.91839608001 2025-11-06,02:09:24.000,310,11079752,-795,0,1762394963,15436.928278929998,124.81393965000461,50938.897434720006 2025-11-06,02:09:25.000,310,11079724,-795,0,1762394964,15437.002378339988,124.27115664000303,50938.86948624001 2025-11-06,02:09:26.000,310,11079799,-795,0,1762394965,15437.069741439998,123.86935623000318,50938.70179536001 2025-11-06,02:09:27.000,310,11079739,-795,0,1762394966,15437.184258709989,123.49575234000076,50938.75769232 2025-11-06,02:09:28.000,310,11079743,-795,0,1762394967,15437.27183074,123.05165715000476,50938.68782112 2025-11-06,02:09:29.000,310,11079784,-795,0,1762394968,15437.359402769995,122.50887414000317,50938.67384688001 2025-11-06,02:09:30.000,310,11079795,-755,0,1762394969,15437.42676586999,121.95199287000287,50938.60397568001 2025-11-06,02:09:31.000,310,11079745,-795,0,1762394970,15437.53454683,121.45150464000471,50938.4712204 2025-11-06,02:09:32.000,310,11079864,-795,0,1762394971,15437.61538255,121.02150771000015,50938.394362080006 2025-11-06,02:09:33.000,310,11079870,-795,0,1762394972,15437.67600934,120.60560904000158,50938.331478 2025-11-06,02:09:34.000,310,11079764,-795,0,1762394973,15437.777053990001,120.28839819000132,50938.21968408001 2025-11-06,02:09:35.000,310,11079875,-795,0,1762394974,15437.864626019997,119.9288925600049,50938.19872272001 2025-11-06,02:09:36.000,310,11079749,-795,0,1762394975,15437.911780189992,119.42135520000011,50938.09391592 2025-11-06,02:09:37.000,310,11079659,-795,0,1762394976,15437.972406979992,119.16758652000135,50938.12885152001 2025-11-06,02:09:38.000,310,11079767,-795,0,1762394977,15437.965670669997,118.89267045000452,50938.12885152001 2025-11-06,02:09:39.000,310,11079793,-795,0,1762394978,15438.073451629993,118.4062804799978,50937.95417352 2025-11-06,02:09:40.000,310,11079792,-795,0,1762394979,15438.329431409999,118.16661005999777,50937.84936672 2025-11-06,02:09:41.000,310,11079850,-795,0,1762394980,15438.54499332999,117.80005530000199,50937.772508400005 2025-11-06,02:09:42.000,310,11079760,-795,0,1762394981,15438.699928459995,117.52513922999788,50937.74455992001 2025-11-06,02:09:43.000,310,11079826,-795,0,1762394982,15438.955908240001,117.24317403000168,50937.632766 2025-11-06,02:09:44.000,310,11079769,-795,0,1762394983,15439.083898129997,116.7990788399984,50937.64674024001 2025-11-06,02:09:45.000,310,11079747,-795,0,1762394984,15439.259042190002,116.4536714700007,50937.59084328 2025-11-06,02:09:46.000,310,11079781,-795,0,1762394985,15439.494813039993,116.17875540000387,50937.57686904001 2025-11-06,02:09:47.000,310,11079727,-795,0,1762394986,15439.76426543999,115.79810238000209,50937.50001072001 2025-11-06,02:09:48.000,310,11079794,-795,0,1762394987,15439.94614580999,115.47384240000247,50937.47904936001 2025-11-06,02:09:49.000,310,11079805,-795,0,1762394988,15440.256016070001,115.1566315500022,50937.3532812 2025-11-06,02:09:50.000,310,11079748,-795,0,1762394989,15440.458105370002,114.88171547999809,50937.32533272 2025-11-06,02:09:51.000,310,11079802,-795,0,1762394990,15440.747766699998,114.4517185500008,50937.29039712001 2025-11-06,02:09:52.000,310,11079754,-795,0,1762394991,15440.92964707,114.15565508999862,50937.18559032 2025-11-06,02:09:53.000,310,11079807,-795,0,1762394992,15441.14520898999,113.6974616400039,50937.20655168 2025-11-06,02:09:54.000,310,11079796,-795,0,1762394993,15441.327089359991,113.40844731000107,50937.115719119996 2025-11-06,02:09:55.000,310,11079689,-795,0,1762394994,15441.556123900002,113.04894168000465,50937.101744880005 2025-11-06,02:09:56.000,310,11079759,-795,0,1762394995,15441.711059029993,112.70353430999967,50937.07379640001 2025-11-06,02:09:57.000,310,11079872,-795,0,1762394996,15441.973775119994,112.37222520000068,50937.003925200006 2025-11-06,02:09:58.000,310,11079768,-795,0,1762394997,15442.216282279995,112.09026000000449,50937.01789944 2025-11-06,02:09:59.000,310,11079824,-795,0,1762394998,15442.35100848,111.63206655000249,50936.948028239996 2025-11-06,02:10:00.000,310,11079833,-795,0,1762394999,15442.546361469991,111.20911875000456,50936.948028239996 2025-11-06,02:10:01.000,310,11079823,-795,0,1762395000,15442.667615049992,110.73682704000385,50936.87116992 2025-11-06,02:10:02.000,310,11079776,-795,0,1762395001,15442.681087669996,110.34912489000271,50936.948028239996 2025-11-06,02:10:03.000,310,11079844,-795,0,1762395002,15442.694560290001,109.85568579000392,50936.91309264 2025-11-06,02:10:04.000,310,11079713,-795,0,1762395003,15442.761923389997,109.47503277000214,50936.94104112 2025-11-06,02:10:05.000,310,11079841,-795,0,1762395004,15442.822550179997,109.09437975000037,50936.948028239996 2025-11-06,02:10:06.000,310,11079761,-795,0,1762395005,15442.795604940002,108.7137267299986,50936.82226008 2025-11-06,02:10:07.000,310,11079740,-795,0,1762395006,15442.768659699992,108.26963154000259,50936.82226008 2025-11-06,02:10:08.000,310,11079763,-795,0,1762395007,15442.842759109997,107.81143809000059,50936.92706688001 2025-11-06,02:10:09.000,310,11079709,-795,0,1762395008,15442.849495419992,107.31094986000244,50936.85719568001 2025-11-06,02:10:10.000,310,11079911,-795,0,1762395009,15442.977485310003,106.86685466999916,50936.836234320006 2025-11-06,02:10:11.000,310,11079805,-795,0,1762395010,15442.923594829997,106.43685774000187,50936.89213128 2025-11-06,02:10:12.000,310,11079830,-795,0,1762395011,15442.964012689998,105.91522211999836,50936.87815704001 2025-11-06,02:10:13.000,310,11079757,-795,0,1762395012,15443.004430549998,105.35834084999806,50936.87815704001 2025-11-06,02:10:14.000,310,11079807,-795,0,1762395013,15443.038112099988,104.89309827000397,50936.94104112 2025-11-06,02:10:15.000,310,11079810,-795,0,1762395014,15443.065057339998,104.49129786000412,50936.95501536001 2025-11-06,02:10:16.000,310,11079768,-795,0,1762395015,15443.145893059998,104.08244832000491,50936.77335024 2025-11-06,02:10:17.000,310,11079818,-795,0,1762395016,15443.145893059998,103.5960583499982,50936.75937600001 2025-11-06,02:10:18.000,310,11079733,-795,0,1762395017,15443.139156749989,103.23655272000178,50936.7943116 2025-11-06,02:10:19.000,310,11079715,-795,0,1762395018,15443.199783539989,102.73606449000363,50936.73841464001 2025-11-06,02:10:20.000,310,11079802,-795,0,1762395019,15443.28061925999,102.39065711999865,50936.75937600001 2025-11-06,02:10:21.000,310,11079821,-715,0,1762395020,15443.36819129,102.0029549700048,50936.57072376001 2025-11-06,02:10:22.000,310,11079812,-795,0,1762395021,15443.48944487,101.65754759999982,50936.68251768 2025-11-06,02:10:23.000,310,11079765,-795,0,1762395022,15443.455763319995,101.1500102400023,50936.6545692 2025-11-06,02:10:24.000,310,11079699,-795,0,1762395023,15443.44902701,100.63542374999815,50936.54277528001 2025-11-06,02:10:25.000,310,11079708,-795,0,1762395024,15443.455763319995,100.15608290999808,50936.584698 2025-11-06,02:10:26.000,310,11079858,-795,0,1762395025,15443.42208176999,99.68379120000463,50936.52880104 2025-11-06,02:10:27.000,310,11079853,-795,0,1762395026,15443.34124604999,99.3313347000003,50936.54277528001 2025-11-06,02:10:28.000,310,11079711,-795,0,1762395027,15443.34124604999,98.90133777000301,50936.5148268 2025-11-06,02:10:29.000,310,11079846,-795,0,1762395028,15443.179574609989,98.57002866000403,50936.43796848 2025-11-06,02:10:30.000,310,11079796,-795,0,1762395029,15443.219992469989,98.14003172999946,50936.41700712 2025-11-06,02:10:31.000,310,11079854,-795,0,1762395030,15443.058321029988,97.76642784000433,50936.37508440001 2025-11-06,02:10:32.000,310,11079846,-795,0,1762395031,15443.051584719993,97.35052916999848,50936.24931624 2025-11-06,02:10:33.000,310,11079763,-795,0,1762395032,15443.011166859993,97.01217093000014,50936.35412304001 2025-11-06,02:10:34.000,310,11079857,-795,0,1762395033,15442.937067450002,96.624468779999,50936.29822608 2025-11-06,02:10:35.000,310,11079810,-795,0,1762395034,15442.943803759998,96.24381576000451,50936.31918744 2025-11-06,02:10:36.000,310,11079825,-795,0,1762395035,15442.883176969997,95.80676970000059,50936.24232912 2025-11-06,02:10:37.000,310,11079757,-795,0,1762395036,15442.856231730002,95.34857624999859,50936.22835488 2025-11-06,02:10:38.000,310,11079856,-795,0,1762395037,15442.761923389997,94.97497236000345,50936.2004064 2025-11-06,02:10:39.000,310,11079762,-795,0,1762395038,15442.660878739996,94.64366325000447,50936.2004064 2025-11-06,02:10:40.000,310,11079881,-795,0,1762395039,15442.593515640001,94.37579630999971,50936.17245792 2025-11-06,02:10:41.000,310,11079754,-795,0,1762395040,15442.57330671,94.08678198000416,50935.997779920006 2025-11-06,02:10:42.000,310,11079775,-795,0,1762395041,15442.613724570001,93.76252200000454,50936.00476704 2025-11-06,02:10:43.000,310,11079799,-795,0,1762395042,15442.53288885,93.49465505999979,50935.90694736 2025-11-06,02:10:44.000,310,11079893,-795,0,1762395043,15442.505943609991,93.14924769000208,50935.92092160001 2025-11-06,02:10:45.000,310,11079805,-795,0,1762395044,15442.45205313,92.88842988000397,50935.98380568 2025-11-06,02:10:46.000,310,11079761,-795,0,1762395045,15442.438580509996,92.61351380999986,50935.878998880005 2025-11-06,02:10:47.000,310,11079859,-795,0,1762395046,15442.46552574999,92.33859774000302,50935.87201176001 2025-11-06,02:10:48.000,310,11079777,-795,0,1762395047,15442.42510788999,92.10597645000234,50935.69733376 2025-11-06,02:10:49.000,310,11079866,-795,0,1762395048,15442.47226206,91.84515864000423,50935.6763724 2025-11-06,02:10:50.000,310,11079871,-795,0,1762395049,15442.47226206,91.5913899599982,50935.72528224 2025-11-06,02:10:51.000,310,11079829,-795,0,1762395050,15442.34427216999,91.35876867000479,50935.73226936001 2025-11-06,02:10:52.000,310,11079698,-795,0,1762395051,15442.256700139995,91.07680347000132,50935.5715656 2025-11-06,02:10:53.000,310,11079825,-795,0,1762395052,15442.236491209995,90.83008392000193,50935.55060424 2025-11-06,02:10:54.000,310,11079776,-795,0,1762395053,15442.2297549,90.63975741000468,50935.5715656 2025-11-06,02:10:55.000,310,11079803,-795,0,1762395054,15442.256700139995,90.58336437000253,50935.62047544 2025-11-06,02:10:56.000,310,11079825,-795,0,1762395055,15442.216282279995,90.28025178000098,50935.63444968001 2025-11-06,02:10:57.000,310,11079818,-795,0,1762395056,15442.047874529999,89.96304093000072,50935.5016944 2025-11-06,02:10:58.000,310,11079698,-795,0,1762395057,15441.899675709989,89.68812486000388,50935.61348832001 2025-11-06,02:10:59.000,310,11079765,-795,0,1762395058,15441.960302499989,89.51189660999808,50935.55060424 2025-11-06,02:11:00.000,310,11079771,-795,0,1762395059,15442.034401909994,89.36386488000426,50935.58553984001 2025-11-06,02:11:01.000,310,11079859,-795,0,1762395060,15442.007456669999,89.22993141000188,50935.55759136 2025-11-06,02:11:02.000,310,11079862,-795,0,1762395061,15442.020929289989,88.91976969000098,50935.64842392 2025-11-06,02:11:03.000,310,11079766,-795,0,1762395062,15441.953566189994,88.61665709999943,50935.61348832001 2025-11-06,02:11:04.000,310,11079813,-795,0,1762395063,15442.007456669999,88.37698667999939,50935.57855272 2025-11-06,02:11:05.000,310,11079746,-795,0,1762395064,15442.074819769994,88.15141451999807,50935.5715656 2025-11-06,02:11:06.000,310,11079910,-795,0,1762395065,15442.16239179999,88.01748105000297,50935.592526960005 2025-11-06,02:11:07.000,310,11079761,-795,0,1762395066,15442.18933704,87.8483019300038,50935.55759136 2025-11-06,02:11:08.000,310,11079787,-795,0,1762395067,15442.24996383,87.54518934000225,50935.65541104001 2025-11-06,02:11:09.000,310,11079773,-795,0,1762395068,15442.24322751999,87.20683110000391,50935.606501199996 2025-11-06,02:11:10.000,310,11079764,-795,0,1762395069,15442.33079955,86.9319150299998,50935.58553984001 2025-11-06,02:11:11.000,310,11079795,-795,0,1762395070,15442.499207299996,86.6499498300036,50935.66938528 2025-11-06,02:11:12.000,310,11079762,-795,0,1762395071,15442.566570399991,86.42437767000229,50935.62047544 2025-11-06,02:11:13.000,310,11079879,-795,0,1762395072,15442.613724570001,86.19880551000097,50935.606501199996 2025-11-06,02:11:14.000,310,11079729,-795,0,1762395073,15442.600251949996,86.00142987000436,50935.774192079996 2025-11-06,02:11:15.000,310,11079811,-795,0,1762395074,15442.566570399991,85.93093857000349,50935.8161148 2025-11-06,02:11:16.000,310,11079734,-795,0,1762395075,15442.647406119992,85.83929988000455,50935.86502464 2025-11-06,02:11:17.000,310,11079731,-795,0,1762395076,15442.674351360001,85.85339814000326,50935.80214056001 2025-11-06,02:11:18.000,310,11079805,-795,0,1762395077,15442.613724570001,85.82520161999855,50935.76720496 2025-11-06,02:11:19.000,310,11079738,-795,0,1762395078,15442.51267992,85.76880858000368,50935.85105040001 2025-11-06,02:11:20.000,310,11079809,-795,0,1762395079,15442.458789439996,85.78995597000176,50935.87201176001 2025-11-06,02:11:21.000,310,11079760,-795,0,1762395080,15442.31059062,85.74061205999897,50935.83707616 2025-11-06,02:11:22.000,310,11079789,-795,0,1762395081,15442.20954597,85.77585771000304,50935.830089040006 2025-11-06,02:11:23.000,310,11079833,-795,0,1762395082,15442.24322751999,85.72651380000025,50935.89996024001 2025-11-06,02:11:24.000,310,11079709,-795,0,1762395083,15442.175864419994,85.72651380000025,50935.997779920006 2025-11-06,02:11:25.000,310,11079778,-795,0,1762395084,15442.041138219989,85.6348751100013,50936.07463824 2025-11-06,02:11:26.000,310,11079775,-795,0,1762395085,15441.926620949998,85.5714329399998,50936.060664 2025-11-06,02:11:27.000,310,11079794,-795,0,1762395086,15441.926620949998,85.536187290003,50936.1305352 2025-11-06,02:11:28.000,310,11079721,-795,0,1762395087,15441.933357259993,85.59962946000451,50936.34713592 2025-11-06,02:11:29.000,310,11079733,-795,0,1762395088,15442.000720359989,85.60667859000387,50936.20739352001 2025-11-06,02:11:30.000,310,11079676,-795,0,1762395089,15442.047874529999,85.74061205999897,50936.28425184001 2025-11-06,02:11:31.000,310,11079784,-795,0,1762395090,15441.933357259993,85.76175945000432,50936.22835488 2025-11-06,02:11:32.000,310,11079856,-795,0,1762395091,15441.973775119994,85.75471031999768,50936.3401488 2025-11-06,02:11:33.000,310,11079783,-795,0,1762395092,15441.899675709989,85.72651380000025,50936.34713592 2025-11-06,02:11:34.000,310,11079770,-795,0,1762395093,15441.825576299998,85.81110335999983,50936.45194272001 2025-11-06,02:11:35.000,310,11079823,-795,0,1762395094,15441.798631059988,85.87454553000134,50936.42399424001 2025-11-06,02:11:36.000,310,11079873,-795,0,1762395095,15441.913148329993,86.10011769000266,50936.37508440001 2025-11-06,02:11:37.000,310,11079807,-795,0,1762395096,15441.852521539993,86.19880551000097,50936.52181392001 2025-11-06,02:11:38.000,310,11079800,-795,0,1762395097,15441.778422129988,86.26224768000247,50936.50783968 2025-11-06,02:11:39.000,310,11079841,-795,0,1762395098,15441.576332830002,86.39618115000485,50936.48687832 2025-11-06,02:11:40.000,310,11079773,-795,0,1762395099,15441.448342939992,86.33273898000334,50936.612646479996 2025-11-06,02:11:41.000,310,11079750,-795,0,1762395100,15441.10479112999,86.34683724000206,50936.60565936 2025-11-06,02:11:42.000,310,11079695,-795,0,1762395101,15440.997010169995,86.38208288999886,50936.69649192 2025-11-06,02:11:43.000,310,11079759,-795,0,1762395102,15440.90270182999,86.53011461999995,50936.7943116 2025-11-06,02:11:44.000,310,11079799,-715,0,1762395103,15440.808393489999,86.66404809000232,50936.80828584001 2025-11-06,02:11:45.000,310,11079791,-795,0,1762395104,15440.774711939994,86.86142372999893,50936.87116992 2025-11-06,02:11:46.000,310,11079770,-795,0,1762395105,15440.646722049998,86.95306241999788,50936.815272960004 2025-11-06,02:11:47.000,310,11079679,-795,0,1762395106,15440.545677399998,87.0306028499981,50936.84322144 2025-11-06,02:11:48.000,310,11079774,-795,0,1762395107,15440.404214889997,87.11519240999769,50936.95501536001 2025-11-06,02:11:49.000,310,11079787,-795,0,1762395108,15440.276225000001,87.24912588000007,50936.934054000005 2025-11-06,02:11:50.000,310,11079741,-795,0,1762395109,15440.107817249991,87.37601022000308,50936.94104112 2025-11-06,02:11:51.000,310,11079713,-795,0,1762395110,15439.81141961,87.44650152000395,50936.92706688001 2025-11-06,02:11:52.000,310,11079783,-795,0,1762395111,15439.595857689994,87.40420674000052,50936.94104112 2025-11-06,02:11:53.000,310,11079794,-795,0,1762395112,15439.346614219998,87.4887963000001,50937.06680928 2025-11-06,02:11:54.000,310,11079794,-795,0,1762395113,15439.117579680002,87.61568064000312,50937.16462896001 2025-11-06,02:11:55.000,310,11079880,-795,0,1762395114,15438.89528145,87.74961410999822,50937.12270624001 2025-11-06,02:11:56.000,310,11079833,-715,0,1762395115,15438.62582904999,87.98928452999826,50937.19956456 2025-11-06,02:11:57.000,310,11079868,-795,0,1762395116,15438.40353081999,88.06682495999848,50937.28341 2025-11-06,02:11:58.000,310,11079792,-795,0,1762395117,15438.107133179998,88.28534799000045,50937.339306960006 2025-11-06,02:11:59.000,310,11079674,-795,0,1762395118,15437.790526609992,88.46862536999834,50937.37424256 2025-11-06,02:12:00.000,310,11079690,-795,0,1762395119,15437.500865279995,88.7505905700018,50937.40917816001 2025-11-06,02:12:01.000,310,11079818,-795,0,1762395120,15437.177522399994,88.97616273000313,50937.44411376 2025-11-06,02:12:02.000,310,11079769,-795,0,1762395121,15436.968696789998,89.20173489000445,50937.50001072001 2025-11-06,02:12:03.000,310,11079742,-795,0,1762395122,15436.746398559997,89.44845444000384,50937.58385616 2025-11-06,02:12:04.000,310,11079745,-795,0,1762395123,15436.551045569991,89.68107573000452,50937.5628948 2025-11-06,02:12:05.000,310,11079798,-795,0,1762395124,15436.322011029995,89.96304093000072,50937.52795920001 2025-11-06,02:12:06.000,310,11079840,-795,0,1762395125,15436.04582231999,90.23795700000483,50937.604817520005 2025-11-06,02:12:07.000,310,11079813,-795,0,1762395126,15435.688797889998,90.43533264000143,50937.54892056001 2025-11-06,02:12:08.000,310,11079764,-795,0,1762395127,15435.365455009996,90.61156088999996,50937.59783040001 2025-11-06,02:12:09.000,310,11079872,-795,0,1762395128,15435.06905736999,90.77369087999978,50937.74455992001 2025-11-06,02:12:10.000,310,11079771,-795,0,1762395129,15434.813077589999,91.17549128999963,50937.807444 2025-11-06,02:12:11.000,310,11079802,-795,0,1762395130,15434.584043049988,91.35171953999816,50937.772508400005 2025-11-06,02:12:12.000,310,11079862,-795,0,1762395131,15434.381953750002,91.53499692000332,50937.80045688 2025-11-06,02:12:13.000,310,11079786,-795,0,1762395132,15434.179864450001,91.78876560000208,50937.8773152 2025-11-06,02:12:14.000,310,11079729,-795,0,1762395133,15433.863257879995,91.99319036999805,50937.842379600006 2025-11-06,02:12:15.000,310,11079790,-795,0,1762395134,15433.62748702999,92.1623694900045,50937.92622504 2025-11-06,02:12:16.000,310,11079716,-795,0,1762395135,15433.405188799989,92.34564687000238,50937.88430232001 2025-11-06,02:12:17.000,310,11079763,-755,0,1762395136,15433.169417949997,92.51482599000155,50937.82840536 2025-11-06,02:12:18.000,310,11079664,-795,0,1762395137,15432.960592340001,92.72629989000416,50937.90526368 2025-11-06,02:12:19.000,310,11079842,-795,0,1762395138,15432.81912983,92.9518720499982,50937.88430232001 2025-11-06,02:12:20.000,310,11079806,-795,0,1762395139,15432.61704053,93.22678812000231,50937.89827656 2025-11-06,02:12:21.000,310,11079751,-795,0,1762395140,15432.462105399994,93.5228515800045,50937.84936672 2025-11-06,02:12:22.000,310,11079798,-795,0,1762395141,15432.246543479989,93.74842373999854,50937.891289440005 2025-11-06,02:12:23.000,310,11079845,-795,0,1762395142,15431.990563699997,94.1149785000016,50937.84936672 2025-11-06,02:12:24.000,310,11079793,-795,0,1762395143,15431.801947020002,94.37579630999971,50937.870328080004 2025-11-06,02:12:25.000,310,11079815,-795,0,1762395144,15431.64027558,94.58727021000232,50937.891289440005 2025-11-06,02:12:26.000,310,11079814,-795,0,1762395145,15431.465131519995,94.82694063000235,50937.84936672 2025-11-06,02:12:27.000,310,11079801,-795,0,1762395146,15431.23609698,95.09480756999983,50937.842379600006 2025-11-06,02:12:28.000,310,11079754,-795,0,1762395147,15431.013798749998,95.34857624999859,50937.842379600006 2025-11-06,02:12:29.000,310,11079823,-675,0,1762395148,15430.751082659997,95.58824666999863,50937.84936672 2025-11-06,02:12:30.000,310,11079791,-795,0,1762395149,15430.468157639996,95.79267144000187,50937.842379600006 2025-11-06,02:12:31.000,310,11079719,-795,0,1762395150,15430.21891417,96.03939099000127,50937.90526368 2025-11-06,02:12:32.000,310,11079804,-795,0,1762395151,15429.96967069999,96.27201228000195,50937.89827656 2025-11-06,02:12:33.000,310,11079791,-795,0,1762395152,15429.706954609988,96.58217400000285,50937.96814776 2025-11-06,02:12:34.000,310,11079761,-795,0,1762395153,15429.511601619997,96.82889355000225,50937.989109120004 2025-11-06,02:12:35.000,310,11079688,-795,0,1762395154,15429.235412909991,97.0192200599995,50937.92622504 2025-11-06,02:12:36.000,310,11079734,-795,0,1762395155,15428.9592242,97.04036745000485,50937.93321216001 2025-11-06,02:12:37.000,310,11079794,-795,0,1762395156,15428.743662279994,97.2306939600021,50938.04500608 2025-11-06,02:12:38.000,310,11079713,-795,0,1762395157,15428.555045599998,97.42102046999935,50938.05199320001 2025-11-06,02:12:39.000,310,11079731,-795,0,1762395158,15428.305802130002,97.56905220000044,50937.99609624 2025-11-06,02:12:40.000,310,11079834,-795,0,1762395159,15428.177812239992,97.6747891499981,50937.989109120004 2025-11-06,02:12:41.000,310,11079682,-795,0,1762395160,15427.995931869991,97.71003480000218,50938.107890160005 2025-11-06,02:12:42.000,310,11079744,-795,0,1762395161,15427.87467828999,97.87921392000135,50938.107890160005 2025-11-06,02:12:43.000,310,11079780,-795,0,1762395162,15427.69953423,97.97085261000029,50938.10090304001 2025-11-06,02:12:44.000,310,11079746,-795,0,1762395163,15427.63890744,98.16117912000482,50938.275581040005 2025-11-06,02:12:45.000,310,11079801,-795,0,1762395164,15427.524390169994,98.29511258999992,50938.31750376001 2025-11-06,02:12:46.000,310,11079813,-795,0,1762395165,15427.423345519994,98.40084954000486,50938.45724616 2025-11-06,02:12:47.000,310,11079837,-795,0,1762395166,15427.329037179989,98.5277338800006,50938.4712204 2025-11-06,02:12:48.000,310,11079854,-795,0,1762395167,15427.281883009993,98.6264216999989,50938.52711736 2025-11-06,02:12:49.000,310,11079707,-795,0,1762395168,15427.167365740002,98.66166735000297,50938.63891128 2025-11-06,02:12:50.000,310,11079812,-795,0,1762395169,15427.032639539997,98.70396212999913,50938.659872640004 2025-11-06,02:12:51.000,310,11079860,-795,0,1762395170,15426.911385959997,98.76035517000128,50938.76467944 2025-11-06,02:12:52.000,310,11079760,-795,0,1762395171,15426.76318714,98.85199386000022,50938.855512 2025-11-06,02:12:53.000,310,11079769,-795,0,1762395172,15426.63519724999,98.84494473000086,50938.9253832 2025-11-06,02:12:54.000,310,11079803,-795,0,1762395173,15426.39269008999,98.82379734000278,50938.995254400004 2025-11-06,02:12:55.000,310,11079735,-795,0,1762395174,15426.224282339994,98.85199386000022,50939.19089376 2025-11-06,02:12:56.000,310,11079857,-795,0,1762395175,15426.022193039993,98.88723951000429,50939.17691952001 2025-11-06,02:12:57.000,310,11079691,-795,0,1762395176,15425.887466840002,98.84494473000086,50939.30268768001 2025-11-06,02:12:58.000,310,11079796,-795,0,1762395177,15425.759476949992,98.92953429000045,50939.379546000004 2025-11-06,02:12:59.000,310,11079817,-795,0,1762395178,15425.644959680001,98.86609211999894,50939.54024976001 2025-11-06,02:13:00.000,310,11079831,-795,0,1762395179,15425.49676085999,98.92953429000045,50939.617108080005 2025-11-06,02:13:01.000,310,11079734,-795,0,1762395180,15425.35529834999,98.91543603000173,50939.74986336 2025-11-06,02:13:02.000,310,11079827,-795,0,1762395181,15425.267726319995,98.82379734000278,50939.91056712 2025-11-06,02:13:03.000,310,11079736,-795,0,1762395182,15425.065637019994,98.85904298999958,50940.022361040006 2025-11-06,02:13:04.000,310,11079732,-795,0,1762395183,15424.843338789993,98.8378956000015,50940.20402616 2025-11-06,02:13:05.000,310,11079745,-795,0,1762395184,15424.647985800002,98.77445343,50940.385691280004 2025-11-06,02:13:06.000,310,11079780,-795,0,1762395185,15424.466105430001,98.77445343,50940.46953672 2025-11-06,02:13:07.000,310,11079856,-795,0,1762395186,15424.27748874999,98.77445343,50940.602292 2025-11-06,02:13:08.000,310,11079718,-795,0,1762395187,15424.068663139995,98.74625691000256,50940.72806016 2025-11-06,02:13:09.000,310,11079727,-795,0,1762395188,15423.799210739999,98.70396212999913,50940.85382832001 2025-11-06,02:13:10.000,310,11079831,-795,0,1762395189,15423.603857749993,98.66871648000233,50940.9865836 2025-11-06,02:13:11.000,310,11079750,-795,0,1762395190,15423.388295830002,98.71806038999785,50941.10536464 2025-11-06,02:13:12.000,310,11079665,-795,0,1762395191,15423.246833320001,98.70396212999913,50941.23811992001 2025-11-06,02:13:13.000,310,11079721,-795,0,1762395192,15423.03800770999,98.7392077800032,50941.40581080001 2025-11-06,02:13:14.000,310,11079748,-795,0,1762395193,15422.889808889995,98.70396212999913,50941.531578960006 2025-11-06,02:13:15.000,310,11079759,-795,0,1762395194,15422.69445589999,98.68986387000041,50941.71324408 2025-11-06,02:13:16.000,310,11079811,-795,0,1762395195,15422.505839219994,98.71101125999849,50941.85997360001 2025-11-06,02:13:17.000,310,11079776,-795,0,1762395196,15422.344167779993,98.7392077800032,50941.99272888 2025-11-06,02:13:18.000,310,11079856,-795,0,1762395197,15422.236386819997,98.81674821000342,50942.09753568 2025-11-06,02:13:19.000,310,11079766,-795,0,1762395198,15422.182496339992,98.95773080999788,50942.26522656 2025-11-06,02:13:20.000,310,11079763,-715,0,1762395199,15422.061242759992,99.00707472000067,50942.46086592001 2025-11-06,02:13:21.000,310,11079728,-795,0,1762395200,15421.987143350001,99.00707472000067,50942.62156968 2025-11-06,02:13:22.000,310,11079753,-795,0,1762395201,15421.84568084,99.0846151500009,50942.635543920005 2025-11-06,02:13:23.000,310,11079763,-795,0,1762395202,15421.771581429995,99.1833029699992,50942.78926056 2025-11-06,02:13:24.000,310,11079820,-795,0,1762395203,15421.731163569995,99.27494165999815,50943.00586128 2025-11-06,02:13:25.000,310,11079759,-795,0,1762395204,15421.59643736999,99.28903992000414,50943.17355216 2025-11-06,02:13:26.000,310,11079811,-795,0,1762395205,15421.49539271999,99.3947768700018,50943.27137184 2025-11-06,02:13:27.000,310,11079725,-795,0,1762395206,15421.374139139989,99.51461207999819,50943.425088480006 2025-11-06,02:13:28.000,310,11079673,-795,0,1762395207,15421.320248659998,99.69788946000335,50943.58579224001 2025-11-06,02:13:29.000,310,11079785,-795,0,1762395208,15421.192258769988,99.86001945000316,50943.66963768 2025-11-06,02:13:30.000,310,11079757,-795,0,1762395209,15420.929542680002,99.94460901000275,50943.8163672 2025-11-06,02:13:31.000,310,11079813,-795,0,1762395210,15420.713980759996,100.04329683000105,50943.94912248001 2025-11-06,02:13:32.000,310,11079749,-795,0,1762395211,15420.46473729,100.19837769000151,50944.10283912 2025-11-06,02:13:33.000,310,11079709,-795,0,1762395212,15420.188548579994,100.26181986000302,50944.30546560001 2025-11-06,02:13:34.000,310,11079714,-795,0,1762395213,15419.999931899998,100.4944411500037,50944.48713072 2025-11-06,02:13:35.000,310,11079726,-795,0,1762395214,15419.791106290002,100.58607984000264,50944.5150792 2025-11-06,02:13:36.000,310,11079803,-795,0,1762395215,15419.528390200001,100.7905046099986,50944.87142232 2025-11-06,02:13:37.000,310,11079847,-795,0,1762395216,15419.25893779999,100.95263459999842,50944.99719048 2025-11-06,02:13:38.000,310,11079737,-795,0,1762395217,15419.029903259994,101.22755067000253,50945.12994576 2025-11-06,02:13:39.000,310,11079770,-795,0,1762395218,15418.679615139998,101.48836848000064,50945.30462376 2025-11-06,02:13:40.000,310,11079830,-795,0,1762395219,15418.457316909997,101.71394064000197,50945.46532752 2025-11-06,02:13:41.000,310,11079716,-795,0,1762395220,15418.154182959996,101.93951280000329,50945.605069920006 2025-11-06,02:13:42.000,310,11079824,-795,0,1762395221,15417.91841210999,102.22147799999948,50945.653979760005 2025-11-06,02:13:43.000,310,11079842,-795,0,1762395222,15417.675904949989,102.5457379799991,50945.8775676 2025-11-06,02:13:44.000,310,11079786,-795,0,1762395223,15417.514233509988,102.78540839999914,50946.04525848 2025-11-06,02:13:45.000,310,11079752,-795,0,1762395224,15417.305407899992,103.14491403000284,50946.14307816 2025-11-06,02:13:46.000,310,11079755,-795,0,1762395225,15417.110054910001,103.49032140000054,50946.35269176 2025-11-06,02:13:47.000,310,11079829,-795,0,1762395226,15416.90796561,103.79343399000209,50946.54833112 2025-11-06,02:13:48.000,310,11079751,-795,0,1762395227,15416.753030479995,104.18818527000258,50946.70204776001 2025-11-06,02:13:49.000,310,11079790,-795,0,1762395228,15416.604831659999,104.4490030800007,50946.890699999996 2025-11-06,02:13:50.000,310,11079701,-795,0,1762395229,15416.456632839989,104.81555784000375,50946.98851968001 2025-11-06,02:13:51.000,310,11079810,-795,0,1762395230,15416.328642949993,105.2173582500036,50947.12127496 2025-11-06,02:13:52.000,310,11079805,-755,0,1762395231,15416.227598299993,105.61915866000345,50947.330888560005 2025-11-06,02:13:53.000,310,11079887,-795,0,1762395232,15416.133289960002,106.01390994000394,50947.36582416 2025-11-06,02:13:54.000,310,11079811,-795,0,1762395233,15416.032245310002,106.47915251999802,50947.58941200001 2025-11-06,02:13:55.000,310,11079884,-795,0,1762395234,15415.931200660001,106.824559890003,50947.729154399996 2025-11-06,02:13:56.000,310,11079841,-795,0,1762395235,15415.904255419991,107.18406551999942,50947.86190968 2025-11-06,02:13:57.000,310,11079791,-755,0,1762395236,15415.857101249996,107.57881679999991,50947.91780664 2025-11-06,02:13:58.000,310,11079808,-795,0,1762395237,15415.83015601,107.96651895000105,50948.10645888 2025-11-06,02:13:59.000,310,11079911,-795,0,1762395238,15415.910991730001,108.41061414000433,50948.27414976 2025-11-06,02:14:00.000,310,11079774,-795,0,1762395239,15415.897519109996,108.65733369000372,50948.34402096 2025-11-06,02:14:01.000,310,11079778,-795,0,1762395240,15415.870573870001,109.04503584000486,50948.553634560005 2025-11-06,02:14:02.000,310,11079801,-795,0,1762395241,15415.863837559991,109.34109929999977,50948.721325440005 2025-11-06,02:14:03.000,310,11079820,-795,0,1762395242,15415.944673279992,109.67945753999811,50948.87504208 2025-11-06,02:14:04.000,310,11079706,-795,0,1762395243,15416.079399479997,110.0883070800046,50948.986836000004 2025-11-06,02:14:05.000,310,11079680,-795,0,1762395244,15416.234334610002,110.41961619000358,50949.18247536 2025-11-06,02:14:06.000,310,11079790,-795,0,1762395245,15416.382533429998,110.84256399000151,50949.224398080005 2025-11-06,02:14:07.000,310,11079796,-795,0,1762395246,15416.604831659999,111.20206961999793,50949.42003744 2025-11-06,02:14:08.000,310,11079713,-795,0,1762395247,15416.73955785999,111.67436132999865,50949.58074120001 2025-11-06,02:14:09.000,310,11079712,-795,0,1762395248,15416.90796561,112.04796522000106,50949.678560880006 2025-11-06,02:14:10.000,310,11079792,-795,0,1762395249,15417.083109669991,112.5343551900005,50949.87420024 2025-11-06,02:14:11.000,310,11079750,-795,0,1762395250,15417.305407899992,112.96435211999778,50950.07682672 2025-11-06,02:14:12.000,310,11079784,-795,0,1762395251,15417.561387679998,113.40844731000107,50950.22355624001 2025-11-06,02:14:13.000,310,11079844,-795,0,1762395252,15417.729795429994,113.831395109999,50950.44015696001 2025-11-06,02:14:14.000,310,11079824,-795,0,1762395253,15418.10702879,114.31073594999907,50950.57291224 2025-11-06,02:14:15.000,310,11079838,-795,0,1762395254,15418.396690119996,114.75483114000235,50950.74759024 2025-11-06,02:14:16.000,310,11079895,-795,0,1762395255,15418.639197279997,115.24827024000115,50950.96419096001 2025-11-06,02:14:17.000,310,11079907,-795,0,1762395256,15419.009694329994,115.72056195000187,50951.11092048001 2025-11-06,02:14:18.000,310,11079795,-795,0,1762395257,15419.333037209995,116.24924670000473,50951.44630224001 2025-11-06,02:14:19.000,310,11079826,-795,0,1762395258,15419.797842599997,116.78498057999968,50951.60001888 2025-11-06,02:14:20.000,310,11079816,-795,0,1762395259,15420.242439059999,117.30661620000319,50951.669890080004 2025-11-06,02:14:21.000,310,11079758,-795,0,1762395260,15420.660090279991,117.8634974700035,50951.8864908 2025-11-06,02:14:22.000,310,11079783,-795,0,1762395261,15421.118159359998,118.48382090999803,50952.06815592001 2025-11-06,02:14:23.000,310,11079765,-795,0,1762395262,15421.60317368,119.0125056600009,50952.31969224 2025-11-06,02:14:24.000,310,11079771,-795,0,1762395263,15422.162287409992,119.5341412800044,50952.480396000006 2025-11-06,02:14:25.000,310,11079853,-795,0,1762395264,15422.80223686,120.20380863000173,50952.66904824001 2025-11-06,02:14:26.000,310,11079802,-795,0,1762395265,15423.381559519992,120.85232859000098,50952.83673912001 2025-11-06,02:14:27.000,310,11079865,-795,0,1762395266,15423.987827419995,121.41625899000064,50953.081288320005 2025-11-06,02:14:28.000,310,11079766,-795,0,1762395267,15424.621040559992,122.01543504000438,50953.27692768 2025-11-06,02:14:29.000,310,11079829,-795,0,1762395268,15425.23404476999,122.5864145700034,50953.50750264001 2025-11-06,02:14:30.000,310,11079817,-795,0,1762395269,15425.826840050002,123.18559061999986,50953.71012912 2025-11-06,02:14:31.000,310,11079752,-795,0,1762395270,15426.41289901999,123.77771754000423,50953.85685864 2025-11-06,02:14:32.000,310,11079728,-795,0,1762395271,15426.998957989992,124.35574620000261,50954.10140784 2025-11-06,02:14:33.000,310,11079662,-795,0,1762395272,15427.57828065,124.95492224999907,50954.352944160004 2025-11-06,02:14:34.000,310,11079795,-795,0,1762395273,15428.130658069997,125.46245961000386,50954.49967368 2025-11-06,02:14:35.000,310,11079801,-795,0,1762395274,15428.662826559994,125.87130915000307,50954.80011984001 2025-11-06,02:14:36.000,310,11079889,-795,0,1762395275,15429.282567080001,126.3929447699993,50955.05165616 2025-11-06,02:14:37.000,310,11079792,-795,0,1762395276,15429.855153429999,126.80179430999851,50955.26825688 2025-11-06,02:14:38.000,310,11079726,-795,0,1762395277,15430.427739779996,127.20359471999836,50955.61062576 2025-11-06,02:14:39.000,310,11079846,-795,0,1762395278,15431.034007679998,127.57719861000078,50955.883123440006 2025-11-06,02:14:40.000,310,11079703,-795,0,1762395279,15431.64027558,127.80981990000146,50956.08574992 2025-11-06,02:14:41.000,310,11079653,-795,0,1762395280,15432.206125619989,127.97899902000063,50956.37920896001 2025-11-06,02:14:42.000,310,11079716,-795,0,1762395281,15432.85954769,128.1763746600045,50956.51895136 2025-11-06,02:14:43.000,310,11079826,-795,0,1762395282,15433.56686023999,128.31735725999897,50956.819397520005 2025-11-06,02:14:44.000,310,11079759,-795,0,1762395283,15434.274172789992,128.3596520400024,50957.07792096001 2025-11-06,02:14:45.000,310,11079757,-795,0,1762395284,15435.042112129995,128.37375030000112,50957.25259896 2025-11-06,02:14:46.000,310,11079812,-795,0,1762395285,15435.843733019989,128.27506248000282,50957.58798072 2025-11-06,02:14:47.000,310,11079769,-795,0,1762395286,15436.719453320002,128.11998162000236,50957.80458144 2025-11-06,02:14:48.000,310,11079772,-795,0,1762395287,15437.52781051999,127.95785163000255,50958.05611776001 2025-11-06,02:14:49.000,310,11079785,-795,0,1762395288,15438.410267129999,127.71113208000315,50958.34957680001 2025-11-06,02:14:50.000,310,11079864,-795,0,1762395289,15439.272514809993,127.4080194900016,50958.615087360005 2025-11-06,02:14:51.000,310,11079744,-795,0,1762395290,15440.161707729996,127.11900515999878,50958.92950776 2025-11-06,02:14:52.000,310,11079900,-795,0,1762395291,15441.098054819995,126.77359779000108,50959.06226304001 2025-11-06,02:14:53.000,310,11079871,-795,0,1762395292,15442.041138219989,126.55507475999912,50959.37668344001 2025-11-06,02:14:54.000,310,11079779,-795,0,1762395293,15442.876440660002,126.294256950001,50959.64219400001 2025-11-06,02:14:55.000,310,11079794,-795,0,1762395294,15443.725215719991,126.06868478999968,50959.92866592001 2025-11-06,02:14:56.000,310,11079746,-795,0,1762395295,15444.56725447,125.85721089000435,50960.243086320006 2025-11-06,02:14:57.000,310,11079863,-795,0,1762395296,15445.436238459988,125.85016175999772,50960.4457128 2025-11-06,02:14:58.000,310,11079783,-795,0,1762395297,15446.177232559996,125.70917916000326,50960.76712032001 2025-11-06,02:14:59.000,310,11079758,-795,0,1762395298,15447.01927130999,125.6880317699979,50961.11647632 2025-11-06,02:15:00.000,310,11079786,-795,0,1762395299,15447.618802899997,125.6880317699979,50961.47980656 2025-11-06,02:15:01.000,310,11079836,-795,0,1762395300,15448.26548866,125.79376872000284,50961.85711104 2025-11-06,02:15:02.000,310,11079810,-795,0,1762395301,15448.737030359996,125.75147393999941,50962.20646704001 2025-11-06,02:15:03.000,310,11079658,-755,0,1762395302,15449.269198849994,125.75147393999941,50962.52787456 2025-11-06,02:15:04.000,310,11079793,-795,0,1762395303,15449.68011375999,125.82901436999964,50962.94710176001 2025-11-06,02:15:05.000,310,11079748,-795,0,1762395304,15450.023665569992,125.96294784000202,50963.4152388 2025-11-06,02:15:06.000,310,11079745,-795,0,1762395305,15450.279645349998,126.03343914000288,50963.80651752001 2025-11-06,02:15:07.000,310,11079718,-795,0,1762395306,15450.528888819994,126.15327434999926,50964.23273184 2025-11-06,02:15:08.000,310,11079716,-795,0,1762395307,15450.70403288,126.34360086000379,50964.58907496 2025-11-06,02:15:09.000,310,11079731,-795,0,1762395308,15450.86570432,126.58327128000383,50965.01528928 2025-11-06,02:15:10.000,310,11079705,-795,0,1762395309,15451.02737576,126.79474517999915,50965.42752936 2025-11-06,02:15:11.000,310,11079822,-795,0,1762395310,15451.148629340001,127.02031734000047,50965.88867928 2025-11-06,02:15:12.000,310,11079834,-795,0,1762395311,15451.202519819992,127.37277384000481,50966.272970879996 2025-11-06,02:15:13.000,310,11079864,-795,0,1762395312,15451.222728749992,127.7040829500038,50966.82495336001 2025-11-06,02:15:14.000,310,11079741,-795,0,1762395313,15451.290091850002,128.07063770999957,50967.34200024 2025-11-06,02:15:15.000,310,11079885,-795,0,1762395314,15451.290091850002,128.53588029000093,50967.78917592001 2025-11-06,02:15:16.000,310,11079872,-795,0,1762395315,15451.249673990002,129.05751591000444,50968.18045464 2025-11-06,02:15:17.000,310,11079828,-795,0,1762395316,15451.195783509997,129.52275848999852,50968.54378488 2025-11-06,02:15:18.000,310,11079676,-795,0,1762395317,15451.202519819992,129.94570629000373,50969.011921920006 2025-11-06,02:15:19.000,310,11079748,-795,0,1762395318,15451.101475169991,130.54488234000019,50969.43114912 2025-11-06,02:15:20.000,310,11079782,-795,0,1762395319,15451.121684099991,131.165205780002,50969.89229904001 2025-11-06,02:15:21.000,310,11079781,-795,0,1762395320,15451.249673990002,131.86306965000404,50970.32550048001 2025-11-06,02:15:22.000,310,11079788,-795,0,1762395321,15451.323773399992,132.4622457000005,50970.76568904 2025-11-06,02:15:23.000,310,11079906,-795,0,1762395322,15451.445026979993,133.16010957000253,50971.14299352001 2025-11-06,02:15:24.000,310,11079751,-795,0,1762395323,15451.465235909993,133.94961213000352,50971.49933664001 2025-11-06,02:15:25.000,310,11079749,-795,0,1762395324,15451.579753179998,134.80255685999873,50971.98843504 2025-11-06,02:15:26.000,310,11079854,-795,0,1762395325,15451.727951999994,135.71189463000337,50972.33080392 2025-11-06,02:15:27.000,310,11079856,-795,0,1762395326,15451.822260339999,136.68467457000224,50972.798940960005 2025-11-06,02:15:28.000,310,11079712,-795,0,1762395327,15451.94351392,137.6786018999992,50973.00855456001 2025-11-06,02:15:29.000,310,11079855,-795,0,1762395328,15452.09844904999,138.70072575000086,50973.4068204 2025-11-06,02:15:30.000,310,11079780,-795,0,1762395329,15452.354428829996,139.8074391600021,50973.791112 2025-11-06,02:15:31.000,310,11079805,-795,0,1762395330,15452.583463369992,140.90005431000463,50973.98675136 2025-11-06,02:15:32.000,310,11079655,-795,0,1762395331,15452.852915769989,142.01381684999797,50974.28719752 2025-11-06,02:15:33.000,310,11079787,-795,0,1762395332,15453.108895549994,143.21216894999816,50974.53873384001 2025-11-06,02:15:34.000,310,11079844,-795,0,1762395333,15453.452447359996,144.34707888000412,50974.87411560001 2025-11-06,02:15:35.000,310,11079788,-795,0,1762395334,15453.849889650002,145.5172344599996,50975.11866480001 2025-11-06,02:15:36.000,310,11079703,-795,0,1762395335,15454.186705149994,146.65919351999764,50975.37020112 2025-11-06,02:15:37.000,310,11079710,-795,0,1762395336,15454.611092679996,147.84344735999912,50975.579814720004 2025-11-06,02:15:38.000,310,11079715,-795,0,1762395337,15455.089370690002,149.06294685000466,50975.6776344 2025-11-06,02:15:39.000,310,11079721,-795,0,1762395338,15455.58112132,150.35998677000316,50975.78942832001 2025-11-06,02:15:40.000,310,11079743,-795,0,1762395339,15456.099817189992,151.4667001800044,50975.96410632 2025-11-06,02:15:41.000,310,11079829,-795,0,1762395340,15456.618513059999,152.6509540199986,50976.04096464 2025-11-06,02:15:42.000,310,11079809,-795,0,1762395341,15457.191099409996,153.78586395000457,50976.27852672 2025-11-06,02:15:43.000,310,11079772,-795,0,1762395342,15457.790630999989,154.9137247500039,50976.3064752 2025-11-06,02:15:44.000,310,11079679,-795,0,1762395343,15458.356481039991,156.06978207000066,50976.38333352001 2025-11-06,02:15:45.000,310,11079716,-795,0,1762395344,15458.942540009994,157.1271515699991,50976.59993424001 2025-11-06,02:15:46.000,310,11079793,-795,0,1762395345,15459.43429063999,158.1633736799995,50976.73268952 2025-11-06,02:15:47.000,310,11079751,-795,0,1762395346,15459.946250200002,159.19959578999988,50976.753650880004 2025-11-06,02:15:48.000,310,11079894,-795,0,1762395347,15460.6198812,160.20762138000282,50976.80256072 2025-11-06,02:15:49.000,310,11079786,-795,0,1762395348,15461.313721129998,161.22974523000448,50976.86544480001 2025-11-06,02:15:50.000,310,11079852,-795,0,1762395349,15461.933461649991,162.31531125000038,50976.78858648 2025-11-06,02:15:51.000,310,11079820,-795,0,1762395350,15462.539729549993,163.22464901999774,50976.823522080005 2025-11-06,02:15:52.000,310,11079834,-795,0,1762395351,15463.354823059992,164.16218330999982,50976.79557360001 2025-11-06,02:15:53.000,310,11079819,-795,0,1762395352,15464.16991656999,165.0151280400023,50976.78159936 2025-11-06,02:15:54.000,310,11079763,-795,0,1762395353,15465.018691629994,165.8046306000033,50976.760638 2025-11-06,02:15:55.000,310,11079739,-795,0,1762395354,15465.961775030002,166.5447892500015,50976.64884408001 2025-11-06,02:15:56.000,310,11079769,-795,0,1762395355,15467.039584630002,167.0805231300037,50976.48115320001 2025-11-06,02:15:57.000,310,11079828,-675,0,1762395356,15468.043294819996,167.74314135000168,50976.35538504 2025-11-06,02:15:58.000,310,11079793,-795,0,1762395357,15469.222149069996,168.15904002000025,50976.152758560005 2025-11-06,02:15:59.000,310,11079774,-795,0,1762395358,15470.401003319996,168.70182303000183,50975.8523124 2025-11-06,02:16:00.000,310,11079808,-795,0,1762395359,15471.63374805,168.99083736000466,50975.55885336 2025-11-06,02:16:01.000,310,11079807,-795,0,1762395360,15472.839547539996,169.329195600003,50975.39116248 2025-11-06,02:16:02.000,310,11079757,-795,0,1762395361,15474.173336920001,169.43493255000067,50975.16757464001 2025-11-06,02:16:03.000,310,11079795,-795,0,1762395362,15475.466708439992,169.51952211000025,50974.86712848 2025-11-06,02:16:04.000,310,11079762,-795,0,1762395363,15476.847651989992,169.5124729800009,50974.60860504 2025-11-06,02:16:05.000,310,11079833,-795,0,1762395364,15478.167968749993,169.47017820000474,50974.20335208001 2025-11-06,02:16:06.000,310,11079868,-795,0,1762395365,15479.683638499999,169.38558863999788,50973.84700896001 2025-11-06,02:16:07.000,310,11079778,-795,0,1762395366,15481.152154079995,169.29394994999893,50973.567524160004 2025-11-06,02:16:08.000,310,11079773,-795,0,1762395367,15482.667823830001,169.04723039999953,50973.183232560004 2025-11-06,02:16:09.000,310,11079805,-795,0,1762395368,15484.136339409997,168.96264083999995,50972.69413416001 2025-11-06,02:16:10.000,310,11079712,-795,0,1762395369,15485.712635949989,168.7723143300027,50972.30285544 2025-11-06,02:16:11.000,310,11079810,-795,0,1762395370,15487.268723559995,168.56788955999946,50971.93253808001 2025-11-06,02:16:12.000,310,11079817,-795,0,1762395371,15488.804602240001,168.27182610000455,50971.555233600004 2025-11-06,02:16:13.000,310,11079831,-795,0,1762395372,15490.374162469998,168.02510654999787,50971.170942000004 2025-11-06,02:16:14.000,310,11079706,-795,0,1762395373,15491.91677746,167.72904309000296,50970.856521600006 2025-11-06,02:16:15.000,310,11079819,-795,0,1762395374,15493.49981031,167.48232354000356,50970.30453912001 2025-11-06,02:16:16.000,310,11079785,-795,0,1762395375,15495.190624119998,167.22150572999817,50969.8783248 2025-11-06,02:16:17.000,310,11079831,-795,0,1762395376,15496.80733851999,166.96068792000005,50969.47307184 2025-11-06,02:16:18.000,310,11079777,-795,0,1762395377,15498.430789229991,166.608231420003,50969.02589616 2025-11-06,02:16:19.000,310,11079791,-795,0,1762395378,15500.013822079993,166.26282404999802,50968.55077200001 2025-11-06,02:16:20.000,310,11079840,-795,0,1762395379,15501.596854929994,165.82577799000137,50968.11058344 2025-11-06,02:16:21.000,310,11079749,-795,0,1762395380,15503.15294254,165.56496018000325,50967.600523680005 2025-11-06,02:16:22.000,310,11079757,-795,0,1762395381,15504.762920629997,165.10676673000125,50967.146360880004 2025-11-06,02:16:23.000,310,11079740,-795,0,1762395382,15506.312271929994,164.79660501000035,50966.73412080001 2025-11-06,02:16:24.000,310,11079727,-795,0,1762395383,15507.814469059995,164.43709938000393,50966.2450224 2025-11-06,02:16:25.000,310,11079668,-795,0,1762395384,15509.404238219991,164.01415157999872,50965.70002704001 2025-11-06,02:16:26.000,310,11079849,-795,0,1762395385,15511.020952619998,163.6898915999991,50965.18298016 2025-11-06,02:16:27.000,310,11079812,-795,0,1762395386,15512.630930709995,163.23169815000438,50964.74279160001 2025-11-06,02:16:28.000,310,11079837,-795,0,1762395387,15514.234172489996,162.83694687000389,50964.34452576 2025-11-06,02:16:29.000,310,11079870,-795,0,1762395388,15515.729633310002,162.44924472000275,50963.911324320004 2025-11-06,02:16:30.000,310,11079724,-795,0,1762395389,15517.231830439989,162.01219865999883,50963.48511 2025-11-06,02:16:31.000,310,11079836,-795,0,1762395390,15518.707082329995,161.6738404200005,50962.99601160001 2025-11-06,02:16:32.000,310,11079834,-795,0,1762395391,15520.22275208,161.30023652999807,50962.520887440005 2025-11-06,02:16:33.000,310,11079744,-795,0,1762395392,15521.677795039992,160.92663264000294,50962.15057008 2025-11-06,02:16:34.000,310,11079851,-795,0,1762395393,15523.099156449993,160.4754883200003,50961.780252720004 2025-11-06,02:16:35.000,310,11079864,-795,0,1762395394,15524.432945829998,160.07368791000044,50961.34006416001 2025-11-06,02:16:36.000,310,11079817,-795,0,1762395395,15525.733053659998,159.61549445999844,50961.11647632 2025-11-06,02:16:37.000,310,11079785,-795,0,1762395396,15526.952325769998,159.2277923100046,50960.66930064001 2025-11-06,02:16:38.000,310,11079753,-795,0,1762395397,15528.212015739999,158.75550060000387,50960.3758416 2025-11-06,02:16:39.000,310,11079795,-795,0,1762395398,15529.363924749989,158.2620614999978,50960.08238256 2025-11-06,02:16:40.000,310,11079813,-795,0,1762395399,15530.475415899993,157.8320645700005,50959.75398792 2025-11-06,02:16:41.000,310,11079704,-795,0,1762395400,15531.519543950002,157.33157634000236,50959.41161904 2025-11-06,02:16:42.000,310,11079859,-795,0,1762395401,15532.583880929997,156.87338289000036,50959.22995392001 2025-11-06,02:16:43.000,310,11079830,-795,0,1762395402,15533.621272669996,156.4715824800005,50959.02732744 2025-11-06,02:16:44.000,310,11079799,-795,0,1762395403,15534.58456499999,156.07683120000002,50958.81771384 2025-11-06,02:16:45.000,310,11079796,-795,0,1762395404,15535.426603749998,155.72437470000295,50958.53822904001 2025-11-06,02:16:46.000,310,11079735,-795,0,1762395405,15536.275378810002,155.3578199399999,50958.29367984 2025-11-06,02:16:47.000,310,11079732,-795,0,1762395406,15537.036581839995,155.01946170000156,50958.05611776001 2025-11-06,02:16:48.000,310,11079822,-795,0,1762395407,15537.791048559993,154.77274215000216,50957.95829808 2025-11-06,02:16:49.000,310,11079749,-795,0,1762395408,15538.511833730001,154.41323651999846,50957.76964584001 2025-11-06,02:16:50.000,310,11079797,-795,0,1762395409,15539.111365319994,154.13832045000163,50957.706761760004 2025-11-06,02:16:51.000,310,11079818,-795,0,1762395410,15539.56269808999,153.84225698999944,50957.51810952 2025-11-06,02:16:52.000,310,11079805,-795,0,1762395411,15539.980349309997,153.56029179000325,50957.45522544 2025-11-06,02:16:53.000,310,11079829,-795,0,1762395412,15540.296955879989,153.27832658999978,50957.55304512001 2025-11-06,02:16:54.000,310,11079710,-795,0,1762395413,15540.66071661999,153.17258964000212,50957.51112240001 2025-11-06,02:16:55.000,310,11079831,-795,0,1762395414,15540.997532119996,153.03865616999974,50957.392341360006 2025-11-06,02:16:56.000,310,11079765,-795,0,1762395415,15541.307402379993,152.911771830004,50957.371380000004 2025-11-06,02:16:57.000,310,11079688,-795,0,1762395416,15541.536436919989,152.79193662000034,50957.4063156 2025-11-06,02:16:58.000,310,11079836,-795,0,1762395417,15541.792416699995,152.72144531999948,50957.41330272001 2025-11-06,02:16:59.000,310,11079790,-795,0,1762395418,15541.98103337999,152.6650522800046,50957.46919968 2025-11-06,02:17:00.000,310,11079710,-795,0,1762395419,15542.1292322,152.67915054000332,50957.49714816 2025-11-06,02:17:01.000,310,11079697,-795,0,1762395420,15542.243749469992,152.6016101100031,50957.46919968 2025-11-06,02:17:02.000,310,11079750,-795,0,1762395421,15542.425629839992,152.6016101100031,50957.59496784 2025-11-06,02:17:03.000,310,11079703,-795,0,1762395422,15542.439102459997,152.62980663000053,50957.67881328001 2025-11-06,02:17:04.000,310,11079925,-795,0,1762395423,15542.439102459997,152.64390488999925,50957.69278752 2025-11-06,02:17:05.000,310,11079791,-795,0,1762395424,15542.492992940002,152.62275750000117,50957.74868448001 2025-11-06,02:17:06.000,310,11079779,-795,0,1762395425,15542.492992940002,152.77078923000226,50957.79759432001 2025-11-06,02:17:07.000,310,11079956,-795,0,1762395426,15542.479520319997,152.7637401000029,50957.86746552001 2025-11-06,02:17:08.000,310,11079830,-795,0,1762395427,15542.647928069993,152.78488749000098,50957.90938824 2025-11-06,02:17:09.000,310,11079745,-795,0,1762395428,15542.607510209993,152.7496418400042,50957.839517039996 2025-11-06,02:17:10.000,310,11079787,-795,0,1762395429,15542.580564969998,152.77783836000162,50957.88143976 2025-11-06,02:17:11.000,310,11079810,-795,0,1762395430,15542.580564969998,152.7355435799982,50957.85349128 2025-11-06,02:17:12.000,310,11079885,-795,0,1762395431,15542.614246519988,152.7355435799982,50958.02816928 2025-11-06,02:17:13.000,310,11079771,-795,0,1762395432,15542.695082239989,152.60865924000245,50958.08406624001 2025-11-06,02:17:14.000,310,11079693,-795,0,1762395433,15542.647928069993,152.56636445999902,50958.007207919996 2025-11-06,02:17:15.000,310,11079760,-795,0,1762395434,15542.695082239989,152.46767664000072,50958.02118216 2025-11-06,02:17:16.000,310,11079813,-795,0,1762395435,15542.654664379988,152.31964490999962,50957.93733672001 2025-11-06,02:17:17.000,310,11079833,-795,0,1762395436,15542.587301279993,152.2068588300026,50957.9303496 2025-11-06,02:17:18.000,310,11079784,-795,0,1762395437,15542.587301279993,152.07292536000023,50957.88842688001 2025-11-06,02:17:19.000,310,11079726,-795,0,1762395438,15542.600773899998,151.95309015000385,50957.825542800005 2025-11-06,02:17:20.000,310,11079768,-755,0,1762395439,15542.614246519988,151.8332549400002,50957.80458144 2025-11-06,02:17:21.000,310,11079869,-795,0,1762395440,15542.560356039998,151.64292843000294,50957.657851920005 2025-11-06,02:17:22.000,310,11079852,-755,0,1762395441,15542.553619730003,151.4667001800044,50957.52509664 2025-11-06,02:17:23.000,310,11079667,-795,0,1762395442,15542.506465559993,151.26932454000053,50957.4063156 2025-11-06,02:17:24.000,310,11079700,-795,0,1762395443,15542.540147109998,151.08604716000264,50957.34343152001 2025-11-06,02:17:25.000,310,11079767,-795,0,1762395444,15542.479520319997,150.82522935000452,50957.28753456 2025-11-06,02:17:26.000,310,11079722,-795,0,1762395445,15542.432366150002,150.5714606699985,50957.07792096001 2025-11-06,02:17:27.000,310,11079810,-715,0,1762395446,15542.405420909992,150.31769198999973,50956.889268720006 2025-11-06,02:17:28.000,310,11079893,-795,0,1762395447,15542.365003049992,150.01457939999818,50956.71459072001 2025-11-06,02:17:29.000,310,11079835,-795,0,1762395448,15542.277431019997,149.70441768000455,50956.5678612 2025-11-06,02:17:30.000,310,11079829,-795,0,1762395449,15542.331321500002,149.3731085699983,50956.33728624001 2025-11-06,02:17:31.000,310,11079834,-795,0,1762395450,15542.351530430002,149.09819250000146,50956.12767264 2025-11-06,02:17:32.000,310,11079759,-795,0,1762395451,15542.385211979992,148.78803078000055,50955.84818784 2025-11-06,02:17:33.000,310,11079813,-795,0,1762395452,15542.452575080002,148.45672167000157,50955.51280608 2025-11-06,02:17:34.000,310,11079825,-795,0,1762395453,15542.479520319997,148.09721603999787,50955.26825688 2025-11-06,02:17:35.000,310,11079757,-795,0,1762395454,15542.486256629993,147.69541562999802,50954.974797840005 2025-11-06,02:17:36.000,310,11079815,-795,0,1762395455,15542.546883419993,147.3218117400029,50954.688325920004 2025-11-06,02:17:37.000,310,11079824,-795,0,1762395456,15542.674873309988,146.90591307000432,50954.38089264 2025-11-06,02:17:38.000,310,11079850,-795,0,1762395457,15542.748972719994,146.47591613999975,50954.11538208 2025-11-06,02:17:39.000,310,11079846,-795,0,1762395458,15542.92411678,146.04591921000247,50953.79397456001 2025-11-06,02:17:40.000,310,11079812,-795,0,1762395459,15543.07905190999,145.60887314999854,50953.43763144001 2025-11-06,02:17:41.000,310,11079775,-795,0,1762395460,15543.193569179995,145.22822013000405,50953.032378480006 2025-11-06,02:17:42.000,310,11079758,-795,0,1762395461,15543.382185859991,144.72773189999862,50952.71795808001 2025-11-06,02:17:43.000,310,11079746,-795,0,1762395462,15543.604484089992,144.24134192999918,50952.38956344 2025-11-06,02:17:44.000,310,11079794,-795,0,1762395463,15543.793100769988,143.86773804000404,50952.0611688 2025-11-06,02:17:45.000,310,11079854,-795,0,1762395464,15543.988453759994,143.501183280001,50951.64892872 2025-11-06,02:17:46.000,310,11079824,-795,0,1762395465,15544.102971029999,143.19102156000008,50951.32752120001 2025-11-06,02:17:47.000,310,11079753,-795,0,1762395466,15544.34547819,142.85266332000174,50950.94322960001 2025-11-06,02:17:48.000,310,11079811,-795,0,1762395467,15544.540831179991,142.47905942999932,50950.635796320006 2025-11-06,02:17:49.000,310,11079804,-795,0,1762395468,15544.729447860002,142.267585530004,50950.32137592001 2025-11-06,02:17:50.000,310,11079777,-795,0,1762395469,15545.005636569993,142.09840641000483,50949.91612296001 2025-11-06,02:17:51.000,310,11079892,-795,0,1762395470,15545.268352659994,142.01381684999797,50949.56676696 2025-11-06,02:17:52.000,310,11079762,-795,0,1762395471,15545.49738719999,141.91512902999966,50949.26632080001 2025-11-06,02:17:53.000,310,11079787,-795,0,1762395472,15545.67926756999,141.8446377299988,50948.8470936 2025-11-06,02:17:54.000,310,11079749,-795,0,1762395473,15545.908302110001,141.79529382000328,50948.63049288 2025-11-06,02:17:55.000,310,11079830,-795,0,1762395474,15546.056500929997,141.78119556000456,50948.24620128 2025-11-06,02:17:56.000,310,11079811,-795,0,1762395475,15546.218172369998,141.73185165000177,50947.98767784 2025-11-06,02:17:57.000,310,11079783,-795,0,1762395476,15546.47415214999,141.76709729999857,50947.68024456 2025-11-06,02:17:58.000,310,11079851,-795,0,1762395477,15546.608878349994,141.73185165000177,50947.37281128001 2025-11-06,02:17:59.000,310,11079795,-795,0,1762395478,15546.76381348,141.78119556000456,50947.114287840006 2025-11-06,02:18:00.000,310,11079833,-795,0,1762395479,15546.871594439996,141.7459499100005,50946.91864848001 2025-11-06,02:18:01.000,310,11079841,-795,0,1762395480,15546.938957539991,141.85168685999815,50946.61820232 2025-11-06,02:18:02.000,310,11079832,-795,0,1762395481,15546.959166469991,141.8587359900048,50946.45051144 2025-11-06,02:18:03.000,310,11079791,-795,0,1762395482,15546.979375399991,141.87988338000287,50946.17801376001 2025-11-06,02:18:04.000,310,11079861,-795,0,1762395483,15546.992848019996,141.97857120000117,50946.04525848 2025-11-06,02:18:05.000,310,11079829,-795,0,1762395484,15546.912012299996,142.0913572799982,50945.83564488 2025-11-06,02:18:06.000,310,11079689,-795,0,1762395485,15546.85812181999,142.1054555400042,50945.66096688 2025-11-06,02:18:07.000,310,11079871,-795,0,1762395486,15546.71665930999,142.2393890099993,50945.437379040006 2025-11-06,02:18:08.000,310,11079718,-795,0,1762395487,15546.649296209995,142.35217509000358,50945.269688160006 2025-11-06,02:18:09.000,310,11079793,-795,0,1762395488,15546.467415839994,142.5777472500049,50945.15789424 2025-11-06,02:18:10.000,310,11079770,-795,0,1762395489,15546.272062849988,142.78217202000087,50945.046100319996 2025-11-06,02:18:11.000,310,11079843,-675,0,1762395490,15545.928511040001,142.96544939999876,50944.84347384 2025-11-06,02:18:12.000,310,11079752,-795,0,1762395491,15545.68600388,143.2192180800048,50944.766615520006 2025-11-06,02:18:13.000,310,11079728,-795,0,1762395492,15545.409815169995,143.4800358900029,50944.6548216 2025-11-06,02:18:14.000,310,11079772,-795,0,1762395493,15545.174044319989,143.63511675000336,50944.48713072 2025-11-06,02:18:15.000,310,11079816,-795,0,1762395494,15544.877646679997,143.9382293400049,50944.46616936 2025-11-06,02:18:16.000,310,11079794,-795,0,1762395495,15544.473468079996,144.31183323000005,50944.32642696 2025-11-06,02:18:17.000,310,11079732,-795,0,1762395496,15544.062553169999,144.60084756000288,50944.312452720005 2025-11-06,02:18:18.000,310,11079781,-795,0,1762395497,15543.570802540002,144.8123214599982,50944.21463304001 2025-11-06,02:18:19.000,310,11079763,-795,0,1762395498,15543.07905190999,145.05904101000488,50944.144761840005 2025-11-06,02:18:20.000,310,11079843,-795,0,1762395499,15542.634455449988,145.32690795000235,50944.16572320001 2025-11-06,02:18:21.000,310,11079857,-795,0,1762395500,15542.176386369996,145.62297141000454,50944.08187776 2025-11-06,02:18:22.000,310,11079790,-795,0,1762395501,15541.671163119994,146.0741157299999,50944.00501944 2025-11-06,02:18:23.000,310,11079795,-795,0,1762395502,15541.165939869992,146.31378614999994,50943.9561096 2025-11-06,02:18:24.000,310,11079807,-795,0,1762395503,15540.70787079,146.5675548299987,50944.00501944 2025-11-06,02:18:25.000,310,11079775,-795,0,1762395504,15540.168965989993,146.7437830800045,50943.90021264001 2025-11-06,02:18:26.000,310,11079799,-795,0,1762395505,15539.737842149996,147.05394479999813,50943.92117400001 2025-11-06,02:18:27.000,310,11079763,-795,0,1762395506,15539.23935520999,147.34295913000096,50943.92117400001 2025-11-06,02:18:28.000,310,11079803,-795,0,1762395507,15538.747604579992,147.55443303000357,50943.78143160001 2025-11-06,02:18:29.000,310,11079779,-795,0,1762395508,15538.296271809995,147.7306612800021,50943.78841872 2025-11-06,02:18:30.000,310,11079880,-795,0,1762395509,15537.932511069994,148.00557734999893,50943.73252176001 2025-11-06,02:18:31.000,310,11079769,-795,0,1762395510,15537.555277710002,148.30868994000048,50943.73252176001 2025-11-06,02:18:32.000,310,11079774,-795,0,1762395511,15537.225198519991,148.47786905999965,50943.72553464 2025-11-06,02:18:33.000,310,11079776,-795,0,1762395512,15536.874910399994,148.65409730999818,50943.66265056001 2025-11-06,02:18:34.000,310,11079772,-795,0,1762395513,15536.477468110003,148.9078659900042,50943.63470208001 2025-11-06,02:18:35.000,310,11079781,-795,0,1762395514,15536.241697259997,149.04884858999867,50943.59976648 2025-11-06,02:18:36.000,310,11079781,-795,0,1762395515,15536.019399029996,149.2532733600019,50943.52989528 2025-11-06,02:18:37.000,310,11079744,-795,0,1762395516,15535.776891869995,149.47179639000387,50943.46002408 2025-11-06,02:18:38.000,310,11079798,-795,0,1762395517,15535.595011499994,149.4858946500026,50943.4320756 2025-11-06,02:18:39.000,310,11079815,-795,0,1762395518,15535.399658509989,149.64097551000305,50943.41111424 2025-11-06,02:18:40.000,310,11079797,-795,0,1762395519,15535.217778140002,149.76785984999879,50943.37617864001 2025-11-06,02:18:41.000,310,11079830,-795,0,1762395520,15535.015688840002,149.88064593000308,50943.34823016001 2025-11-06,02:18:42.000,310,11079775,-795,0,1762395521,15534.74623643999,150.00048113999947,50943.236436240004 2025-11-06,02:18:43.000,310,11079796,-795,0,1762395522,15534.52393820999,150.12031635000312,50943.222462 2025-11-06,02:18:44.000,310,11079753,-795,0,1762395523,15534.294903669994,150.16966025999864,50943.17355216 2025-11-06,02:18:45.000,310,11079744,-795,0,1762395524,15534.086078059998,150.28244634000293,50943.26438472 2025-11-06,02:18:46.000,310,11079673,-675,0,1762395525,15533.897461380002,150.34588851000444,50943.16656504 2025-11-06,02:18:47.000,310,11079747,-795,0,1762395526,15533.708844699991,150.5150676300036,50943.16656504 2025-11-06,02:18:48.000,310,11079781,-795,0,1762395527,15533.55390957,150.61375545000192,50943.047784 2025-11-06,02:18:49.000,310,11079829,-795,0,1762395528,15533.318138719995,150.61375545000192,50943.09669384 2025-11-06,02:18:50.000,310,11079796,-795,0,1762395529,15533.14299465999,150.71244327000022,50943.04079688001 2025-11-06,02:18:51.000,310,11079817,-795,0,1762395530,15533.008268459998,150.88867151999875,50942.99188704001 2025-11-06,02:18:52.000,310,11079892,-795,0,1762395531,15532.839860710003,151.0296541200005,50942.86611888001 2025-11-06,02:18:53.000,310,11079784,-795,0,1762395532,15532.678189270002,151.18473498000094,50942.74035072 2025-11-06,02:18:54.000,310,11079804,-795,0,1762395533,15532.590617239992,151.33276671000203,50942.7682992 2025-11-06,02:18:55.000,310,11079915,-795,0,1762395534,15532.509781519992,151.5019458300012,50942.65650528001 2025-11-06,02:18:56.000,310,11079711,-795,0,1762395535,15532.39526425,151.64292843000294,50942.54471136 2025-11-06,02:18:57.000,310,11079791,-795,0,1762395536,15532.25380174,151.91079537000041,50942.50977576001 2025-11-06,02:18:58.000,310,11079702,-795,0,1762395537,15532.03150351,152.12226927000302,50942.48881440001 2025-11-06,02:18:59.000,310,11079872,-795,0,1762395538,15531.950667789999,152.49587315999815,50942.39099472001 2025-11-06,02:19:00.000,310,11079785,-795,0,1762395539,15531.762051109989,152.8271822700044,50942.26522656 2025-11-06,02:19:01.000,310,11079766,-795,0,1762395540,15531.580170740002,153.0950492100019,50942.202342480006 2025-11-06,02:19:02.000,310,11079817,-795,0,1762395541,15531.425235609997,153.56029179000325,50942.16041976 2025-11-06,02:19:03.000,310,11079798,-795,0,1762395542,15531.229882619991,153.91979741999967,50942.09753568 2025-11-06,02:19:04.000,310,11079785,-795,0,1762395543,15531.05473856,154.23700826999993,50941.964780400005 2025-11-06,02:19:05.000,310,11079787,-795,0,1762395544,15530.86612187999,154.71634911,50941.92285768 2025-11-06,02:19:06.000,310,11079791,-795,0,1762395545,15530.697714129994,155.2097882099988,50941.825038 2025-11-06,02:19:07.000,310,11079766,-795,0,1762395546,15530.583196859989,155.71027644000424,50941.699269840006 2025-11-06,02:19:08.000,310,11079771,-795,0,1762395547,15530.434998039993,156.1896172800043,50941.50363048001 2025-11-06,02:19:09.000,310,11079806,-635,0,1762395548,15530.354162319993,156.62666334000096,50941.4407464 2025-11-06,02:19:10.000,310,11079835,-795,0,1762395549,15530.327217079997,157.1623972200032,50941.363888080006 2025-11-06,02:19:11.000,310,11079886,-795,0,1762395550,15530.273326599992,157.69108196999878,50941.07042904001 2025-11-06,02:19:12.000,310,11079793,-795,0,1762395551,15530.226172429997,158.14222629000142,50941.007544960004 2025-11-06,02:19:13.000,310,11079823,-715,0,1762395552,15530.138600400001,158.6568127799983,50940.860815440006 2025-11-06,02:19:14.000,310,11079779,-795,0,1762395553,15530.199227190002,159.13615361999837,50940.75600864 2025-11-06,02:19:15.000,310,11079795,-795,0,1762395554,15530.199227190002,159.587297940001,50940.59530488001 2025-11-06,02:19:16.000,310,11079845,-795,0,1762395555,15530.179018260002,160.03844226000365,50940.43460112 2025-11-06,02:19:17.000,310,11079864,-795,0,1762395556,15530.158809330002,160.6376183100001,50940.336781440004 2025-11-06,02:19:18.000,310,11079771,-715,0,1762395557,15530.125127779997,161.04646784999932,50940.1481292 2025-11-06,02:19:19.000,310,11079775,-795,0,1762395558,15530.138600400001,161.57515260000218,50940.06428376001 2025-11-06,02:19:20.000,310,11079801,-795,0,1762395559,15530.003874199996,161.9981004000001,50939.854670160006 2025-11-06,02:19:21.000,310,11079806,-795,0,1762395560,15529.9365111,162.59727645000385,50939.714927760004 2025-11-06,02:19:22.000,310,11079719,-795,0,1762395561,15529.88935692999,163.06956816000456,50939.54024976001 2025-11-06,02:19:23.000,310,11079753,-795,0,1762395562,15529.84893906999,163.64759682000295,50939.42845584 2025-11-06,02:19:24.000,310,11079806,-795,0,1762395563,15529.88935692999,164.12693766000302,50939.22582936001 2025-11-06,02:19:25.000,310,11079775,-795,0,1762395564,15529.89609324,164.5569345900003,50939.12102256 2025-11-06,02:19:26.000,310,11079798,-795,0,1762395565,15529.902829549996,164.99398065000423,50938.96730592001 2025-11-06,02:19:27.000,310,11079745,-795,0,1762395566,15529.943247409996,165.41692845000216,50938.80660216 2025-11-06,02:19:28.000,310,11079756,-795,0,1762395567,15530.003874199996,165.74823756000114,50938.59698856 2025-11-06,02:19:29.000,310,11079938,-795,0,1762395568,15530.125127779997,166.0020062399999,50938.562052960006 2025-11-06,02:19:30.000,310,11079759,-795,0,1762395569,15530.125127779997,166.24167665999994,50938.29654240001 2025-11-06,02:19:31.000,310,11079828,-795,0,1762395570,15530.131864089992,166.5236418600034,50938.14981288001 2025-11-06,02:19:32.000,310,11079794,-795,0,1762395571,15530.152073019992,166.63642794000043,50937.989109120004 2025-11-06,02:19:33.000,310,11079775,-795,0,1762395572,15530.145336709997,166.7703614100028,50937.84936672 2025-11-06,02:19:34.000,310,11079773,-795,0,1762395573,15530.084709919996,166.98888444000477,50937.66770160001 2025-11-06,02:19:35.000,310,11079900,-795,0,1762395574,15530.098182540001,167.15101443000458,50937.51398496 2025-11-06,02:19:36.000,310,11079802,-795,0,1762395575,15530.064500989996,167.24265312000352,50937.269435760005 2025-11-06,02:19:37.000,310,11079797,-795,0,1762395576,15529.99713789,167.34134094000183,50937.13668048 2025-11-06,02:19:38.000,310,11079733,-795,0,1762395577,15530.024083129996,167.37658658999862,50936.92007976 2025-11-06,02:19:39.000,310,11079848,-795,0,1762395578,15530.064500989996,167.46822528000484,50936.78732448001 2025-11-06,02:19:40.000,310,11079820,-795,0,1762395579,15530.057764680001,167.6585517900021,50936.61963360001 2025-11-06,02:19:41.000,310,11079873,-795,0,1762395580,15530.199227190002,167.73609222000232,50936.36809728 2025-11-06,02:19:42.000,310,11079828,-795,0,1762395581,15530.320480770002,167.89117308000277,50936.2004064 2025-11-06,02:19:43.000,310,11079774,-795,0,1762395582,15530.408052799998,168.0321556800045,50936.03271552 2025-11-06,02:19:44.000,310,11079820,-795,0,1762395583,15530.596669479994,168.07445046000066,50935.79515344 2025-11-06,02:19:45.000,310,11079764,-795,0,1762395584,15530.650559959999,168.08149959000002,50935.55060424 2025-11-06,02:19:46.000,310,11079822,-795,0,1762395585,15530.738131989994,168.20133480000368,50935.4318232 2025-11-06,02:19:47.000,310,11079754,-795,0,1762395586,15530.818967709994,168.13789263000217,50935.25015808001 2025-11-06,02:19:48.000,310,11079895,-795,0,1762395587,15530.95369391,168.20838393000304,50935.05451872 2025-11-06,02:19:49.000,310,11079856,-795,0,1762395588,15530.96716652999,168.25772783999855,50934.78900816 2025-11-06,02:19:50.000,310,11079767,-755,0,1762395589,15531.05473856,168.2154330600024,50934.69817560001 2025-11-06,02:19:51.000,310,11079773,-795,0,1762395590,15531.182728449996,168.27182610000455,50934.40471656 2025-11-06,02:19:52.000,310,11079790,-795,0,1762395591,15531.337663580001,168.2647769699979,50934.23003856 2025-11-06,02:19:53.000,310,11079796,-795,0,1762395592,15531.485862399997,168.30002262000198,50934.083309040005 2025-11-06,02:19:54.000,310,11079874,-795,0,1762395593,15531.647533839998,168.34231739999814,50933.964528000004 2025-11-06,02:19:55.000,310,11079780,-795,0,1762395594,15531.92372254999,168.34936653000477,50933.817798480006 2025-11-06,02:19:56.000,310,11079771,-795,0,1762395595,15532.038239819994,168.44100522000372,50933.6850432 2025-11-06,02:19:57.000,310,11079749,-795,0,1762395596,15532.22685649999,168.49034912999923,50933.47542960001 2025-11-06,02:19:58.000,310,11079759,-795,0,1762395597,15532.428945799991,168.69477390000247,50933.37760992 2025-11-06,02:19:59.000,310,11079854,-795,0,1762395598,15532.657980340002,168.82165823999821,50933.25184176 2025-11-06,02:20:00.000,310,11079806,-795,0,1762395599,15532.907223809998,168.9344443200025,50933.14004784001 2025-11-06,02:20:01.000,310,11079861,-795,0,1762395600,15533.089104179999,169.07542692000425,50933.01427968 2025-11-06,02:20:02.000,310,11079765,-795,0,1762395601,15533.338347649995,169.1811638700019,50932.88851152 2025-11-06,02:20:03.000,310,11079766,-795,0,1762395602,15533.540436949996,169.20231126,50932.85357592001 2025-11-06,02:20:04.000,310,11079715,-795,0,1762395603,15533.762735179997,169.23755691000406,50932.76274336001 2025-11-06,02:20:05.000,310,11079791,-795,0,1762395604,15533.931142929992,169.4278834200013,50932.73479488001 2025-11-06,02:20:06.000,310,11079816,-795,0,1762395605,15534.106286989998,169.49132559000282,50932.63697520001 2025-11-06,02:20:07.000,310,11079788,-795,0,1762395606,15534.187122709998,169.5477186299977,50932.58107824 2025-11-06,02:20:08.000,310,11079802,-795,0,1762395607,15534.261222119989,169.773290789999,50932.61601384001 2025-11-06,02:20:09.000,310,11079782,-795,0,1762395608,15534.375739389994,169.99181382000097,50932.60902672 2025-11-06,02:20:10.000,310,11079820,-795,0,1762395609,15534.436366179994,170.11164903000463,50932.5321684 2025-11-06,02:20:11.000,310,11079743,-795,0,1762395610,15534.496992969995,170.27377902000444,50932.51819416001 2025-11-06,02:20:12.000,310,11079750,-795,0,1762395611,15534.537410829995,170.27377902000444,50932.51819416001 2025-11-06,02:20:13.000,310,11079759,-795,0,1762395612,15534.517201899995,170.40066336000018,50932.48325856 2025-11-06,02:20:14.000,310,11079804,-795,0,1762395613,15534.50372927999,170.42181074999826,50932.53915552 2025-11-06,02:20:15.000,310,11079833,-795,0,1762395614,15534.335321529994,170.47115466000105,50932.41338736 2025-11-06,02:20:16.000,310,11079757,-795,0,1762395615,15534.247749499998,170.63328465000086,50932.455310080004 2025-11-06,02:20:17.000,310,11079809,-795,0,1762395616,15534.119759609988,170.55574422000063,50932.61601384001 2025-11-06,02:20:18.000,310,11079711,-795,0,1762395617,15533.904197689997,170.6614811699983,50932.56011688 2025-11-06,02:20:19.000,310,11079818,-795,0,1762395618,15533.681899459996,170.8095128999994,50932.692872160005 2025-11-06,02:20:20.000,310,11079772,-795,0,1762395619,15533.36529288999,170.91524985000433,50932.643962320006 2025-11-06,02:20:21.000,310,11079850,-795,0,1762395620,15533.129522039999,171.07737984000414,50932.692872160005 2025-11-06,02:20:22.000,310,11079762,-795,0,1762395621,15532.880278569988,171.28885373999947,50932.76973048 2025-11-06,02:20:23.000,310,11079757,-755,0,1762395622,15532.684925579997,171.41573808000248,50932.790691840004 2025-11-06,02:20:24.000,310,11079846,-795,0,1762395623,15532.442418419996,171.65540850000252,50932.87453728 2025-11-06,02:20:25.000,310,11079826,-795,0,1762395624,15532.119075539995,171.84573500999977,50932.93742136 2025-11-06,02:20:26.000,310,11079879,-795,0,1762395625,15531.883304689989,172.1065528199979,50932.94440848 2025-11-06,02:20:27.000,310,11079810,-795,0,1762395626,15531.566698119997,172.40261628000007,50932.99331832 2025-11-06,02:20:28.000,310,11079871,-795,0,1762395627,15531.324190959996,172.81851494999864,50933.028253920005 2025-11-06,02:20:29.000,310,11079855,-795,0,1762395628,15531.021057009995,173.11457841000083,50933.13306072 2025-11-06,02:20:30.000,310,11079770,-795,0,1762395629,15530.731395679999,173.51637882000068,50933.147034960006 2025-11-06,02:20:31.000,310,11079886,-795,0,1762395630,15530.320480770002,173.9393266199986,50933.1610092 2025-11-06,02:20:32.000,310,11079713,-795,0,1762395631,15529.97692896,174.39047094000125,50933.18895768001 2025-11-06,02:20:33.000,310,11079801,-795,0,1762395632,15529.59295929,174.86981178000133,50933.314725840006 2025-11-06,02:20:34.000,310,11079827,-795,0,1762395633,15529.336979509993,175.23636654000438,50933.35664856001 2025-11-06,02:20:35.000,310,11079728,-795,0,1762395634,15529.033845559992,175.58177391000208,50933.35664856001 2025-11-06,02:20:36.000,310,11079833,-795,0,1762395635,15528.851965189991,176.00472171,50933.363635680005 2025-11-06,02:20:37.000,310,11079805,-675,0,1762395636,15528.683557439996,176.37127647000307,50933.363635680005 2025-11-06,02:20:38.000,310,11079795,-795,0,1762395637,15528.54883123999,176.70258558000205,50933.43350688001 2025-11-06,02:20:39.000,310,11079793,-635,0,1762395638,15528.35347825,176.97045251999953,50933.440494 2025-11-06,02:20:40.000,310,11079766,-795,0,1762395639,15528.37368718,177.22422119999828,50933.39857128 2025-11-06,02:20:41.000,310,11079771,-795,0,1762395640,15528.42757765999,177.47094074999768,50933.37760992 2025-11-06,02:20:42.000,310,11079678,-795,0,1762395641,15528.50841337999,177.75290595000115,50933.28677736001 2025-11-06,02:20:43.000,310,11079743,-795,0,1762395642,15528.63640327,177.9925763700012,50933.23786752001 2025-11-06,02:20:44.000,310,11079722,-795,0,1762395643,15528.683557439996,178.2181485300025,50933.13306072 2025-11-06,02:20:45.000,310,11079790,-795,0,1762395644,15528.77786578,178.34503286999825,50933.126073600004 2025-11-06,02:20:46.000,310,11079721,-795,0,1762395645,15528.905855669997,178.64109633000044,50933.03524104 2025-11-06,02:20:47.000,310,11079729,-795,0,1762395646,15529.080999730002,178.78207893000217,50932.95139560001 2025-11-06,02:20:48.000,310,11079796,-795,0,1762395647,15529.195516999993,178.96535631000006,50932.923447119996 2025-11-06,02:20:49.000,310,11079826,-795,0,1762395648,15529.384133679989,179.21207585999946,50932.87453728 2025-11-06,02:20:50.000,310,11079816,-795,0,1762395649,15529.50538725999,179.40945150000334,50932.755756239996 2025-11-06,02:20:51.000,310,11079729,-795,0,1762395650,15529.57275036,179.64207279000402,50932.6719108 2025-11-06,02:20:52.000,310,11079777,-795,0,1762395651,15529.579486669994,180.0086275499998,50932.59505248001 2025-11-06,02:20:53.000,310,11079760,-795,0,1762395652,15529.63337715,180.3187892700007,50932.56011688 2025-11-06,02:20:54.000,310,11079809,-795,0,1762395653,15529.68726762999,180.67124576999777,50932.525181280005 2025-11-06,02:20:55.000,310,11079804,-795,0,1762395654,15529.700740249995,181.01665314000275,50932.39941312001 2025-11-06,02:20:56.000,310,11079703,-795,0,1762395655,15529.69400394,181.4677974599981,50932.37146464 2025-11-06,02:20:57.000,310,11079721,-795,0,1762395656,15529.59295929,181.8907452600033,50932.35050328001 2025-11-06,02:20:58.000,310,11079698,-795,0,1762395657,15529.58622297999,182.20090698000422,50932.238709360005 2025-11-06,02:20:59.000,310,11079806,-715,0,1762395658,15529.579486669994,182.5956582600047,50932.21076088001 2025-11-06,02:21:00.000,310,11079732,-795,0,1762395659,15529.57275036,183.00450780000392,50932.03608288 2025-11-06,02:21:01.000,310,11079774,-795,0,1762395660,15529.599695599994,183.40630821000377,50931.98717304 2025-11-06,02:21:02.000,310,11079767,-795,0,1762395661,15529.66705869999,183.77286296999955,50931.88935336 2025-11-06,02:21:03.000,310,11079816,-795,0,1762395662,15529.781575969995,184.18876163999812,50931.77755944001 2025-11-06,02:21:04.000,310,11079778,-795,0,1762395663,15529.970192649991,184.52711988000374,50931.72864960001 2025-11-06,02:21:05.000,310,11079835,-795,0,1762395664,15530.199227190002,184.95006768000167,50931.693714 2025-11-06,02:21:06.000,310,11079858,-795,0,1762395665,15530.522570069988,185.44350678000046,50931.44217768001 2025-11-06,02:21:07.000,310,11079786,-795,0,1762395666,15530.90653973999,185.81711067000288,50931.232564080005 2025-11-06,02:21:08.000,310,11079802,-795,0,1762395667,15531.189464759991,186.22596021000209,50931.16968 2025-11-06,02:21:09.000,310,11079741,-795,0,1762395668,15531.654270149993,186.56431845000043,50931.03692472001 2025-11-06,02:21:10.000,310,11079705,-795,0,1762395669,15532.038239819994,186.91677495000476,50930.87622096 2025-11-06,02:21:11.000,310,11079792,-795,0,1762395670,15532.32790114999,187.32562449000397,50930.70154296001 2025-11-06,02:21:12.000,310,11079749,-795,0,1762395671,15532.657980340002,187.67808099000104,50930.512890720005 2025-11-06,02:21:13.000,310,11079803,-795,0,1762395672,15532.913960119993,188.0446357500041,50930.35917408 2025-11-06,02:21:14.000,310,11079755,-795,0,1762395673,15533.18341251999,188.5169274600048,50930.23340592 2025-11-06,02:21:15.000,310,11079870,-795,0,1762395674,15533.398974439995,189.03151395000168,50930.12161200001 2025-11-06,02:21:16.000,310,11079782,-755,0,1762395675,15533.654954220001,189.5390513099992,50929.946934 2025-11-06,02:21:17.000,310,11079743,-795,0,1762395676,15533.843570899997,190.04658867000398,50929.891037040004 2025-11-06,02:21:18.000,310,11079725,-795,0,1762395677,15534.038923890002,190.68805950000387,50929.73033328 2025-11-06,02:21:19.000,310,11079803,-795,0,1762395678,15534.065869129998,191.28018642000097,50929.58360376 2025-11-06,02:21:20.000,310,11079820,-795,0,1762395679,15534.214067949993,191.9639520300043,50929.48578408 2025-11-06,02:21:21.000,310,11079816,-795,0,1762395680,15534.335321529994,192.69706155000313,50929.36001592001 2025-11-06,02:21:22.000,310,11079745,-795,0,1762395681,15534.416157249994,193.38082715999917,50929.387964400004 2025-11-06,02:21:23.000,310,11079790,-795,0,1762395682,15534.51046559,194.1773788499995,50929.15738944 2025-11-06,02:21:24.000,310,11079744,-755,0,1762395683,15534.577828689995,194.95983228000114,50929.01065992 2025-11-06,02:21:25.000,310,11079781,-795,0,1762395684,15534.66540071999,195.72113832000468,50928.787072080006 2025-11-06,02:21:26.000,310,11079832,-795,0,1762395685,15534.66540071999,196.4753952300016,50928.71021376001 2025-11-06,02:21:27.000,310,11079821,-795,0,1762395686,15534.79339061,197.32129083000473,50928.59143272001 2025-11-06,02:21:28.000,310,11079716,-795,0,1762395687,15534.968534669992,198.04030209000484,50928.41675472 2025-11-06,02:21:29.000,310,11079725,-795,0,1762395688,15535.177360280002,198.7381659599996,50928.283999440006 2025-11-06,02:21:30.000,310,11079784,-795,0,1762395689,15535.339031719988,199.57701243000338,50928.1302828 2025-11-06,02:21:31.000,310,11079844,-795,0,1762395690,15535.56132994999,200.25372891000006,50927.927656320004 2025-11-06,02:21:32.000,310,11079793,-795,0,1762395691,15535.716265079995,200.93749452000338,50927.79490104 2025-11-06,02:21:33.000,310,11079754,-795,0,1762395692,15535.81057342,201.63535838999815,50927.59926168 2025-11-06,02:21:34.000,310,11079806,-795,0,1762395693,15535.86446389999,202.3614187800049,50927.564326080006 2025-11-06,02:21:35.000,310,11079728,-795,0,1762395694,15535.95203593,202.8689561400024,50927.2918284 2025-11-06,02:21:36.000,310,11079712,-795,0,1762395695,15535.95203593,203.4610830599995,50927.14509888 2025-11-06,02:21:37.000,310,11079701,-795,0,1762395696,15535.857727589995,204.01091520000045,50926.991382240005 2025-11-06,02:21:38.000,310,11079704,-795,0,1762395697,15535.79036449,204.45501039000374,50926.823691360005 2025-11-06,02:21:39.000,310,11079815,-795,0,1762395698,15535.675847219994,205.0189407900034,50926.71888456001 2025-11-06,02:21:40.000,310,11079812,-795,0,1762395699,15535.72300138999,205.49123250000412,50926.60010352001 2025-11-06,02:21:41.000,310,11079805,-795,0,1762395700,15535.62869305,205.85073813000054,50926.41145128001 2025-11-06,02:21:42.000,310,11079764,-795,0,1762395701,15535.507439469999,206.30893158000254,50926.278696 2025-11-06,02:21:43.000,310,11079767,-795,0,1762395702,15535.460285299989,206.73892850999982,50926.14594072001 2025-11-06,02:21:44.000,310,11079770,-795,0,1762395703,15535.379449579988,207.17597457000375,50926.06209528 2025-11-06,02:21:45.000,310,11079847,-795,0,1762395704,15535.359240649988,207.66941367000254,50925.84549456 2025-11-06,02:21:46.000,310,11079685,-795,0,1762395705,15535.359240649988,208.17695103000005,50925.70575216 2025-11-06,02:21:47.000,310,11079863,-795,0,1762395706,15535.372713269993,208.7620288199978,50925.53806128 2025-11-06,02:21:48.000,310,11079736,-795,0,1762395707,15535.386185889998,209.3189100899981,50925.35639616001 2025-11-06,02:21:49.000,310,11079771,-795,0,1762395708,15535.473757919994,209.86169309999968,50925.13979544001 2025-11-06,02:21:50.000,310,11079682,-755,0,1762395709,15535.574802569994,210.41857437,50924.97210456001 2025-11-06,02:21:51.000,310,11079790,-795,0,1762395710,15535.82404603999,210.8908660800007,50924.87428488001 2025-11-06,02:21:52.000,310,11079823,-795,0,1762395711,15535.98571747999,211.320863009998,50924.713581120006 2025-11-06,02:21:53.000,310,11079776,-795,0,1762395712,15536.241697259997,211.77905646,50924.50396752 2025-11-06,02:21:54.000,310,11079800,-795,0,1762395713,15536.490940729993,212.15970948000177,50924.36422512 2025-11-06,02:21:55.000,310,11079763,-795,0,1762395714,15536.834492539994,212.58970640999905,50924.24544408 2025-11-06,02:21:56.000,310,11079794,-795,0,1762395715,15537.198253279996,213.0056050800049,50924.01486912001 2025-11-06,02:21:57.000,310,11079790,-795,0,1762395716,15537.501387229997,213.39330722999875,50923.93102368 2025-11-06,02:21:58.000,310,11079827,-795,0,1762395717,15537.912302139994,213.7457637300031,50923.82621688001 2025-11-06,02:21:59.000,310,11079768,-795,0,1762395718,15538.26932657,214.13346588000422,50923.63057752001 2025-11-06,02:22:00.000,310,11079833,-795,0,1762395719,15538.707186719992,214.55641368000215,50923.3790412 2025-11-06,02:22:01.000,310,11079771,-795,0,1762395720,15539.070947459993,214.8947719200005,50923.23231168 2025-11-06,02:22:02.000,310,11079745,-795,0,1762395721,15539.52228022999,215.27542494000227,50923.05064656 2025-11-06,02:22:03.000,310,11079797,-795,0,1762395722,15539.892777280002,215.56443926999782,50922.90391704 2025-11-06,02:22:04.000,310,11079779,-795,0,1762395723,15540.175702299988,215.87460098999873,50922.533599680006 2025-11-06,02:22:05.000,310,11079868,-795,0,1762395724,15540.52599042,216.11427140999876,50922.3309732 2025-11-06,02:22:06.000,310,11079853,-795,0,1762395725,15540.78870651,216.29754879000393,50922.21219216 2025-11-06,02:22:07.000,310,11079813,-795,0,1762395726,15541.064895219992,216.54426834000333,50922.009565680004 2025-11-06,02:22:08.000,310,11079762,-795,0,1762395727,15541.307402379993,216.88262658000167,50921.82091344 2025-11-06,02:22:09.000,310,11079747,-795,0,1762395728,15541.543173229999,217.11524787000235,50921.61828696001 2025-11-06,02:22:10.000,310,11079804,-795,0,1762395729,15541.7250536,217.34082003000367,50921.457583200005 2025-11-06,02:22:11.000,310,11079699,-795,0,1762395730,15541.974297069995,217.62278522999986,50921.33181504001 2025-11-06,02:22:12.000,310,11079829,-795,0,1762395731,15542.250485780001,217.8272100000031,50921.23399536001 2025-11-06,02:22:13.000,310,11079805,-795,0,1762395732,15542.452575080002,218.08097868000186,50921.04534312001 2025-11-06,02:22:14.000,310,11079767,-795,0,1762395733,15542.762445339999,218.47572996000235,50921.01040752 2025-11-06,02:22:15.000,310,11079782,-795,0,1762395734,15543.173360249995,218.82818645999942,50920.87066512 2025-11-06,02:22:16.000,310,11079844,-795,0,1762395735,15543.516912059997,219.16654469999776,50920.80079392001 2025-11-06,02:22:17.000,310,11079900,-795,0,1762395736,15543.954772209989,219.54014859000017,50920.7239356 2025-11-06,02:22:18.000,310,11079750,-795,0,1762395737,15544.44652284,219.81506466000428,50920.6540644 2025-11-06,02:22:19.000,310,11079813,-795,0,1762395738,15544.857437749997,220.16047203000198,50920.56323184001 2025-11-06,02:22:20.000,310,11079811,-795,0,1762395739,15545.29529789999,220.40014245000202,50920.4793864 2025-11-06,02:22:21.000,310,11079883,-715,0,1762395740,15545.760103289991,220.64686200000142,50920.36759248 2025-11-06,02:22:22.000,310,11079795,-795,0,1762395741,15546.137336649997,220.90063068000018,50920.304708400006 2025-11-06,02:22:23.000,310,11079772,-795,0,1762395742,15546.487624769994,221.0909571900047,50920.26278568 2025-11-06,02:22:24.000,310,11079792,-795,0,1762395743,15546.83791288999,221.31652934999875,50920.31868264 2025-11-06,02:22:25.000,310,11079811,-795,0,1762395744,15547.080420049992,221.67603498000244,50920.22086296 2025-11-06,02:22:26.000,310,11079791,-795,0,1762395745,15547.376817689998,221.95095104999928,50920.283747040005 2025-11-06,02:22:27.000,310,11079800,-795,0,1762395746,15547.578906989998,222.2399653800021,50920.27675992001 2025-11-06,02:22:28.000,310,11079767,-795,0,1762395747,15547.90224987,222.6347166600026,50920.339644 2025-11-06,02:22:29.000,310,11079785,-795,0,1762395748,15548.272746919996,223.02241881000373,50920.451437920005 2025-11-06,02:22:30.000,310,11079773,-795,0,1762395749,15548.663452899993,223.6356931199989,50920.5841932 2025-11-06,02:22:31.000,310,11079732,-795,0,1762395750,15549.007004709994,224.00224788000196,50920.70996136001 2025-11-06,02:22:32.000,310,11079772,-795,0,1762395751,15549.465073790001,224.50978523999947,50920.835729520004 2025-11-06,02:22:33.000,310,11079820,-795,0,1762395752,15549.909670249988,224.8974873900006,50920.954510560005 2025-11-06,02:22:34.000,310,11079802,-795,0,1762395753,15550.2801673,225.3556808400026,50921.038356 2025-11-06,02:22:35.000,310,11079780,-795,0,1762395754,15550.718027449991,225.933709500001,50921.20604688 2025-11-06,02:22:36.000,310,11079772,-795,0,1762395755,15551.176096529998,226.46239425000385,50921.44360896 2025-11-06,02:22:37.000,310,11079778,-795,0,1762395756,15551.57353881999,227.02632465000352,50921.576364240005 2025-11-06,02:22:38.000,310,11079831,-795,0,1762395757,15551.997926349992,227.6395989599987,50921.78597784001 2025-11-06,02:22:39.000,310,11079747,-755,0,1762395758,15552.381896019993,228.2246767500037,50921.89777176 2025-11-06,02:22:40.000,310,11079811,-795,0,1762395759,15552.745656759995,228.8168036700008,50922.00257856001 2025-11-06,02:22:41.000,310,11079797,-795,0,1762395760,15553.116153809991,229.51466754000285,50922.28206336 2025-11-06,02:22:42.000,310,11079736,-795,0,1762395761,15553.331715729997,230.21253141000489,50922.44276712 2025-11-06,02:22:43.000,310,11079734,-795,0,1762395762,15553.607904439988,230.77646181000455,50922.70827768 2025-11-06,02:22:44.000,310,11079819,-795,0,1762395763,15553.87062052999,231.4249817700038,50923.036672320006 2025-11-06,02:22:45.000,310,11079759,-795,0,1762395764,15554.045764589995,232.01005956000154,50923.372054080006 2025-11-06,02:22:46.000,310,11079768,-795,0,1762395765,15554.18049079,232.70087430000422,50923.6235904 2025-11-06,02:22:47.000,310,11079775,-795,0,1762395766,15554.288271749996,233.3423451300041,50924.00089488 2025-11-06,02:22:48.000,310,11079765,-795,0,1762395767,15554.369107469996,234.16004421000252,50924.357238000004 2025-11-06,02:22:49.000,310,11079818,-795,0,1762395768,15554.490361049997,235.00593980999838,50924.72755536 2025-11-06,02:22:50.000,310,11079739,-795,0,1762395769,15554.584669390002,235.84478628000215,50925.05595 2025-11-06,02:22:51.000,310,11079649,-795,0,1762395770,15554.705922969988,236.69773101000465,50925.47517720001 2025-11-06,02:22:52.000,310,11079747,-795,0,1762395771,15554.874330719998,237.52952835000178,50925.97824984001 2025-11-06,02:22:53.000,310,11079740,-795,0,1762395772,15555.083156329994,238.36837481999828,50926.50927096001 2025-11-06,02:22:54.000,310,11079817,-795,0,1762395773,15555.29871825,239.3341056299978,50927.01234360001 2025-11-06,02:22:55.000,310,11079730,-795,0,1762395774,15555.527752789996,240.22934514000372,50927.41060944 2025-11-06,02:22:56.000,310,11079810,-795,0,1762395775,15555.709633159997,241.23737072999938,50927.9556048 2025-11-06,02:22:57.000,310,11079780,-795,0,1762395776,15555.904986150003,242.13261023999803,50928.46566456 2025-11-06,02:22:58.000,310,11079768,-795,0,1762395777,15556.113811759998,243.10539018000418,50928.99668568001 2025-11-06,02:22:59.000,310,11079774,-795,0,1762395778,15556.30916474999,244.12751402999857,50929.52770680001 2025-11-06,02:23:00.000,310,11079796,-795,0,1762395779,15556.49778143,245.09324483999808,50929.98885672 2025-11-06,02:23:01.000,310,11079787,-795,0,1762395780,15556.713343349991,246.16471260000253,50930.42904528 2025-11-06,02:23:02.000,310,11079822,-795,0,1762395781,15556.854805859992,247.25027861999843,50930.9251308 2025-11-06,02:23:03.000,310,11079716,-795,0,1762395782,15556.982795750002,248.27945159999945,50931.21858984 2025-11-06,02:23:04.000,310,11079839,-795,0,1762395783,15557.050158849997,249.32977196999855,50931.65179128 2025-11-06,02:23:05.000,310,11079792,-795,0,1762395784,15557.157939809993,250.401239730003,50931.91730184001 2025-11-06,02:23:06.000,310,11079778,-795,0,1762395785,15557.245511839988,251.43746184000338,50932.287619200004 2025-11-06,02:23:07.000,310,11079778,-795,0,1762395786,15557.326347559989,252.44548742999905,50932.6719108 2025-11-06,02:23:08.000,310,11079858,-755,0,1762395787,15557.454337449999,253.3548252000037,50932.94440848 2025-11-06,02:23:09.000,310,11079846,-795,0,1762395788,15557.62948150999,254.35580166,50933.147034960006 2025-11-06,02:23:10.000,310,11079820,-795,0,1762395789,15557.83157080999,255.25104116999864,50933.461455360004 2025-11-06,02:23:11.000,310,11079873,-795,0,1762395790,15557.939351770001,256.0757893800037,50933.62215912001 2025-11-06,02:23:12.000,310,11079727,-795,0,1762395791,15557.892197599991,256.9428323700049,50933.88068256 2025-11-06,02:23:13.000,310,11079779,-795,0,1762395792,15557.973033319991,257.8803666599997,50934.01343784 2025-11-06,02:23:14.000,310,11079743,-795,0,1762395793,15557.871988669991,258.6487218300026,50934.12523176001 2025-11-06,02:23:15.000,310,11079852,-795,0,1762395794,15557.723789849995,259.39592961000017,50934.28593552 2025-11-06,02:23:16.000,310,11079838,-795,0,1762395795,15557.62948150999,260.17133391000243,50934.48157488001 2025-11-06,02:23:17.000,310,11079705,-795,0,1762395796,15557.481282689994,260.91854169,50934.67022712 2025-11-06,02:23:18.000,310,11079830,-795,0,1762395797,15557.339820179994,261.54591426000115,50934.67721424001 2025-11-06,02:23:19.000,310,11079762,-795,0,1762395798,15557.077104089993,262.31426943000406,50934.85887936 2025-11-06,02:23:20.000,310,11079806,-795,0,1762395799,15556.922168960002,263.04032982000354,50934.80996952 2025-11-06,02:23:21.000,310,11079820,-795,0,1762395800,15556.686398109996,263.80868498999916,50934.84490512001 2025-11-06,02:23:22.000,310,11079785,-795,0,1762395801,15556.55840822,264.4431066899997,50934.78900816 2025-11-06,02:23:23.000,310,11079747,-795,0,1762395802,15556.585353459996,265.0211353499981,50934.754072560005 2025-11-06,02:23:24.000,310,11079809,-795,0,1762395803,15556.57188083999,265.45113228000264,50934.62830440001 2025-11-06,02:23:25.000,310,11079758,-795,0,1762395804,15556.585353459996,265.902276599998,50934.55144608 2025-11-06,02:23:26.000,310,11079805,-795,0,1762395805,15556.565144529995,266.19129093000083,50934.39772944 2025-11-06,02:23:27.000,310,11079792,-795,0,1762395806,15556.585353459996,266.45210873999895,50934.29292264001 2025-11-06,02:23:28.000,310,11079811,-795,0,1762395807,15556.55167190999,266.5719439500026,50934.153180240006 2025-11-06,02:23:29.000,310,11079714,-795,0,1762395808,15556.585353459996,266.4450596099996,50934.10427040001 2025-11-06,02:23:30.000,310,11079771,-795,0,1762395809,15556.61229869999,266.2970278799985,50933.95055376 2025-11-06,02:23:31.000,310,11079762,-795,0,1762395810,15556.773970139991,266.0503083299991,50933.7549144 2025-11-06,02:23:32.000,310,11079714,-795,0,1762395811,15556.841333240001,265.85998182000185,50933.69203032001 2025-11-06,02:23:33.000,310,11079744,-795,0,1762395812,15556.969323129997,265.5568692300003,50933.5453008 2025-11-06,02:23:34.000,310,11079827,-795,0,1762395813,15557.083840400002,265.46523054000136,50933.293764480004 2025-11-06,02:23:35.000,310,11079701,-795,0,1762395814,15557.245511839988,265.4229357599979,50933.14004784001 2025-11-06,02:23:36.000,310,11079843,-795,0,1762395815,15557.386974349989,265.50047618999815,50933.04222816 2025-11-06,02:23:37.000,310,11079827,-795,0,1762395816,15557.61600889,265.6062131400031,50932.979344080006 2025-11-06,02:23:38.000,310,11079753,-795,0,1762395817,15557.912406529991,265.76129400000355,50932.82562744 2025-11-06,02:23:39.000,310,11079761,-795,0,1762395818,15558.141441070002,265.87408008000057,50932.72780776 2025-11-06,02:23:40.000,310,11079736,-795,0,1762395819,15558.323321440002,266.1137505000006,50932.6020396 2025-11-06,02:23:41.000,310,11079852,-795,0,1762395820,15558.471520259998,266.26883136000106,50932.42736160001 2025-11-06,02:23:42.000,310,11079715,-795,0,1762395821,15558.73423635,266.40276483000343,50932.51819416001 2025-11-06,02:23:43.000,310,11079819,-795,0,1762395822,15558.90938040999,266.60014047000004,50932.44133584 2025-11-06,02:23:44.000,310,11079682,-795,0,1762395823,15559.09799709,266.7199756800037,50932.44832296001 2025-11-06,02:23:45.000,310,11079841,-795,0,1762395824,15559.360713180002,266.97374436000246,50932.44133584 2025-11-06,02:23:46.000,310,11079899,-795,0,1762395825,15559.576275099993,267.17111999999906,50932.51120704 2025-11-06,02:23:47.000,310,11079758,-795,0,1762395826,15559.818782259994,267.3262008599995,50932.44832296001 2025-11-06,02:23:48.000,310,11079768,-795,0,1762395827,15560.18927930999,267.6011169300036,50932.42037448001 2025-11-06,02:23:49.000,310,11079806,-795,0,1762395828,15560.620403150002,267.82668908999767,50932.36447752 2025-11-06,02:23:50.000,310,11079746,-795,0,1762395829,15561.071735919999,268.0170156000022,50932.20377376 2025-11-06,02:23:51.000,310,11079798,-795,0,1762395830,15561.46917820999,268.18619472000137,50932.140889680006 2025-11-06,02:23:52.000,310,11079787,-795,0,1762395831,15561.947456219998,268.39766862000397,50932.00114728 2025-11-06,02:23:53.000,310,11079833,-795,0,1762395832,15562.418997919995,268.5457003499978,50931.784546560004 2025-11-06,02:23:54.000,310,11079803,-795,0,1762395833,15562.910748549992,268.70078120999824,50931.67973976001 2025-11-06,02:23:55.000,310,11079749,-795,0,1762395834,15563.476598589994,268.77832163999847,50931.50506176 2025-11-06,02:23:56.000,310,11079741,-795,0,1762395835,15564.049184939991,268.7571742500004,50931.19762848 2025-11-06,02:23:57.000,310,11079761,-755,0,1762395836,15564.648716529999,268.96159902000363,50931.015963360005 2025-11-06,02:23:58.000,310,11079872,-795,0,1762395837,15565.10678560999,268.9545498900043,50930.778401280004 2025-11-06,02:23:59.000,310,11079839,-795,0,1762395838,15565.463810039997,268.98979554000107,50930.56878768 2025-11-06,02:24:00.000,310,11079739,-795,0,1762395839,15565.807361849998,269.1096307500047,50930.3312256 2025-11-06,02:24:01.000,310,11079712,-795,0,1762395840,15566.21154045,269.34225203999813,50930.128599120006 2025-11-06,02:24:02.000,310,11079800,-795,0,1762395841,15566.662873219997,269.41979246999836,50929.82815296 2025-11-06,02:24:03.000,310,11079827,-795,0,1762395842,15567.12094229999,269.5889715900048,50929.49975832001 2025-11-06,02:24:04.000,310,11079847,-795,0,1762395843,15567.52512089999,269.66651201999775,50929.36001592001 2025-11-06,02:24:05.000,310,11079817,-795,0,1762395844,15567.895617950002,269.82864201000484,50929.0386084 2025-11-06,02:24:06.000,310,11079723,-795,0,1762395845,15568.286323929999,269.97667373999866,50928.62636832 2025-11-06,02:24:07.000,310,11079781,-795,0,1762395846,15568.71071146,270.28683545999957,50928.38880624 2025-11-06,02:24:08.000,310,11079801,-795,0,1762395847,15568.939745999996,270.7238815200035,50928.08137296 2025-11-06,02:24:09.000,310,11079771,-795,0,1762395848,15569.155307920002,271.18912410000485,50927.83682376 2025-11-06,02:24:10.000,310,11079713,-795,0,1762395849,15569.337188289988,271.59797364000406,50927.543364720004 2025-11-06,02:24:11.000,310,11079727,-795,0,1762395850,15569.242879949998,272.0561670899988,50927.207982960004 2025-11-06,02:24:12.000,310,11079858,-795,0,1762395851,15569.168780539992,272.479114890004,50927.0472792 2025-11-06,02:24:13.000,310,11079757,-795,0,1762395852,15569.101417439997,272.93025920999935,50926.78176864 2025-11-06,02:24:14.000,310,11079803,-795,0,1762395853,15568.912800760001,273.2474700599996,50926.57914216001 2025-11-06,02:24:15.000,310,11079781,-795,0,1762395854,15568.596194189995,273.6069756900033,50926.41145128001 2025-11-06,02:24:16.000,310,11079791,-795,0,1762395855,15568.198751899989,273.8677935000014,50926.250747520004 2025-11-06,02:24:17.000,310,11079745,-795,0,1762395856,15567.794573300002,274.04402174999996,50926.14594072001 2025-11-06,02:24:18.000,310,11079769,-795,0,1762395857,15567.42407624999,274.27664304000064,50925.97824984001 2025-11-06,02:24:19.000,310,11079788,-795,0,1762395858,15567.006425029998,274.4669695499979,50925.90837864001 2025-11-06,02:24:20.000,310,11079802,-795,0,1762395859,15566.622455359997,274.66434519000177,50925.87344304 2025-11-06,02:24:21.000,310,11079762,-795,0,1762395860,15566.258694619995,274.99565430000075,50925.71273928001 2025-11-06,02:24:22.000,310,11079752,-795,0,1762395861,15565.935351739994,275.2353247200008,50925.85946880001 2025-11-06,02:24:23.000,310,11079866,-795,0,1762395862,15565.544645759997,275.48909339999955,50925.74767488 2025-11-06,02:24:24.000,310,11079862,-795,0,1762395863,15565.140467159996,275.6935181700028,50925.72671352 2025-11-06,02:24:25.000,310,11079821,-795,0,1762395864,15564.729552249999,275.8767955500007,50925.71273928001 2025-11-06,02:24:26.000,310,11079809,-795,0,1762395865,15564.264746859997,276.19400640000094,50925.67081656001 2025-11-06,02:24:27.000,310,11079856,-795,0,1762395866,15563.799941469995,276.3984311700042,50925.57299688001 2025-11-06,02:24:28.000,310,11079821,-795,0,1762395867,15563.341872389989,276.7085928899978,50925.600945360005 2025-11-06,02:24:29.000,310,11079730,-795,0,1762395868,15562.904012239997,276.84957548999955,50925.600945360005 2025-11-06,02:24:30.000,310,11079860,-795,0,1762395869,15562.338162199994,277.09629503999895,50925.46819008 2025-11-06,02:24:31.000,310,11079720,-795,0,1762395870,15561.893565739992,277.3853093700018,50925.47517720001 2025-11-06,02:24:32.000,310,11079820,-795,0,1762395871,15561.300770459995,277.6320289200012,50925.46120296 2025-11-06,02:24:33.000,310,11079690,-795,0,1762395872,15560.869646619998,277.8223554299984,50925.50312568001 2025-11-06,02:24:34.000,310,11079733,-795,0,1762395873,15560.485676949997,278.033829330001,50925.47517720001 2025-11-06,02:24:35.000,310,11079830,-795,0,1762395874,15560.081498349995,278.19595932000084,50925.496138559996 2025-11-06,02:24:36.000,310,11079800,-795,0,1762395875,15559.711001299998,278.3933349600047,50925.433254480005 2025-11-06,02:24:37.000,310,11079805,-795,0,1762395876,15559.461757830002,278.4285806100015,50925.314473440005 2025-11-06,02:24:38.000,310,11079798,-795,0,1762395877,15559.07105184999,278.42153148000216,50925.3004992 2025-11-06,02:24:39.000,310,11079782,-795,0,1762395878,15558.85548993,278.3016962699985,50925.15376968 2025-11-06,02:24:40.000,310,11079809,-795,0,1762395879,15558.431102399998,277.99858368000423,50925.07691136 2025-11-06,02:24:41.000,310,11079779,-795,0,1762395880,15558.181858930002,277.7448149999982,50925.00005304001 2025-11-06,02:24:42.000,310,11079858,-795,0,1762395881,15557.912406529991,277.4417024100039,50924.90223336001 2025-11-06,02:24:43.000,310,11079762,-795,0,1762395882,15557.50822792999,277.15973721000046,50924.73454248001 2025-11-06,02:24:44.000,310,11079839,-795,0,1762395883,15557.171412429998,276.86367374999827,50924.657684159996 2025-11-06,02:24:45.000,310,11079798,-795,0,1762395884,15556.814387999992,276.53941376999865,50924.524928880004 2025-11-06,02:24:46.000,310,11079711,-795,0,1762395885,15556.49104511999,276.2363011800044,50924.30134104001 2025-11-06,02:24:47.000,310,11079731,-795,0,1762395886,15556.107075449989,275.9543359800009,50924.24544408 2025-11-06,02:24:48.000,310,11079882,-795,0,1762395887,15555.810677809997,275.6230268700019,50924.05679184 2025-11-06,02:24:49.000,310,11079809,-795,0,1762395888,15555.574906959991,275.1507351600012,50923.875126720006 2025-11-06,02:24:50.000,310,11079868,-795,0,1762395889,15555.15051942999,274.8899173500031,50923.67948736001 2025-11-06,02:24:51.000,310,11079770,-795,0,1762395890,15554.860858099993,274.42467477000173,50923.50480936 2025-11-06,02:24:52.000,310,11079805,-795,0,1762395891,15554.678977729993,273.9876287099978,50923.3790412 2025-11-06,02:24:53.000,310,11079786,-795,0,1762395892,15554.436470569992,273.61402482000267,50923.26724728 2025-11-06,02:24:54.000,310,11079762,-795,0,1762395893,15554.24111758,273.2192735400022,50923.12051776 2025-11-06,02:24:55.000,310,11079734,-795,0,1762395894,15553.985137799995,272.8386205200004,50922.93186552 2025-11-06,02:24:56.000,310,11079767,-795,0,1762395895,15553.762839569994,272.5425570599982,50922.80609736 2025-11-06,02:24:57.000,310,11079737,-795,0,1762395896,15553.641585989993,272.06321621999814,50922.645393599996 2025-11-06,02:24:58.000,310,11079795,-795,0,1762395897,15553.527068719988,271.6050227700034,50922.4707156 2025-11-06,02:24:59.000,310,11079843,-795,0,1762395898,15553.372133589997,271.20322236000356,50922.2261664 2025-11-06,02:25:00.000,310,11079890,-795,0,1762395899,15553.264352630002,270.6956849999988,50922.09341112 2025-11-06,02:25:01.000,310,11079802,-795,0,1762395900,15553.156571669992,270.2022459,50921.841874800004 2025-11-06,02:25:02.000,310,11079793,-795,0,1762395901,15552.98142761,269.7511015800046,50921.744055120005 2025-11-06,02:25:03.000,310,11079870,-795,0,1762395902,15552.8399651,269.25766247999854,50921.60431272 2025-11-06,02:25:04.000,310,11079836,-795,0,1762395903,15552.705238899995,268.8065181600032,50921.387712 2025-11-06,02:25:05.000,310,11079829,-795,0,1762395904,15552.496413289999,268.25668602000223,50921.20604688 2025-11-06,02:25:06.000,310,11079707,-795,0,1762395905,15552.388632329988,267.82668908999767,50921.192072640006 2025-11-06,02:25:07.000,310,11079780,-795,0,1762395906,15552.247169820002,267.2486604299993,50920.88463936 2025-11-06,02:25:08.000,310,11079846,-635,0,1762395907,15552.152861479997,266.6424352500035,50920.69598712 2025-11-06,02:25:09.000,310,11079847,-795,0,1762395908,15552.105707310002,265.97276789999887,50920.472399280006 2025-11-06,02:25:10.000,310,11079827,-795,0,1762395909,15551.984453730001,265.331297069999,50920.304708400006 2025-11-06,02:25:11.000,310,11079823,-795,0,1762395910,15551.903618010001,264.68277710999973,50920.04618496 2025-11-06,02:25:12.000,310,11079779,-795,0,1762395911,15551.890145389996,264.0624536699979,50919.899455440005 2025-11-06,02:25:13.000,310,11079809,-795,0,1762395912,15551.836254909991,263.4562284900021,50919.75272592001 2025-11-06,02:25:14.000,310,11079868,-795,0,1762395913,15551.856463839991,262.79361027000414,50919.445292640004 2025-11-06,02:25:15.000,310,11079793,-715,0,1762395914,15551.896881699991,262.1803359600017,50919.21471768 2025-11-06,02:25:16.000,310,11079867,-795,0,1762395915,15551.869936459996,261.5036194799977,50919.17279496001 2025-11-06,02:25:17.000,310,11079772,-795,0,1762395916,15551.809309669996,260.77755908999825,50918.92824576 2025-11-06,02:25:18.000,310,11079800,-795,0,1762395917,15551.78236443,260.1431373899977,50918.774529120004 2025-11-06,02:25:19.000,310,11079757,-795,0,1762395918,15551.71500132999,259.5721578599987,50918.509018560006 2025-11-06,02:25:20.000,310,11079837,-795,0,1762395919,15551.63416560999,259.05052224000246,50918.46709584 2025-11-06,02:25:21.000,310,11079728,-795,0,1762395920,15551.47923048,258.5006901000015,50918.18761104 2025-11-06,02:25:22.000,310,11079742,-795,0,1762395921,15551.35124058999,258.0636440400049,50918.152675440004 2025-11-06,02:25:23.000,310,11079856,-795,0,1762395922,15551.101997119993,257.6829910200031,50918.02690728001 2025-11-06,02:25:24.000,310,11079805,-795,0,1762395923,15550.785390550001,257.33053451999876,50917.936074720004 2025-11-06,02:25:25.000,310,11079716,-795,0,1762395924,15550.509201839996,257.1261097500028,50917.76139672001 2025-11-06,02:25:26.000,310,11079815,-795,0,1762395925,15550.327321469995,256.8652919400047,50917.66357704001 2025-11-06,02:25:27.000,310,11079753,-795,0,1762395926,15550.030923829989,256.6820145599995,50917.55877024 2025-11-06,02:25:28.000,310,11079832,-795,0,1762395927,15549.842307149993,256.46349153000483,50917.44697632001 2025-11-06,02:25:29.000,310,11079690,-795,0,1762395928,15549.707580950002,256.23087024000415,50917.40505360001 2025-11-06,02:25:30.000,310,11079736,-795,0,1762395929,15549.545909510001,256.0969367700018,50917.29325968 2025-11-06,02:25:31.000,310,11079815,-795,0,1762395930,15549.492019029996,255.85021722000238,50917.16050440001 2025-11-06,02:25:32.000,310,11079840,-795,0,1762395931,15549.471810099996,255.59644854000362,50917.06967184001 2025-11-06,02:25:33.000,310,11079812,-795,0,1762395932,15549.458337479991,255.35677812000358,50917.17447864 2025-11-06,02:25:34.000,310,11079846,-795,0,1762395933,15549.397710689991,255.17350073999842,50917.06967184001 2025-11-06,02:25:35.000,310,11079800,-795,0,1762395934,15549.404447,254.95497771000373,50917.06268472 2025-11-06,02:25:36.000,310,11079732,-795,0,1762395935,15549.471810099996,254.7153072900037,50917.11159456001 2025-11-06,02:25:37.000,310,11079827,-715,0,1762395936,15549.606536300002,254.5390790399979,50917.20941424001 2025-11-06,02:25:38.000,310,11079855,-795,0,1762395937,15549.606536300002,254.55317730000388,50917.13954304001 2025-11-06,02:25:39.000,310,11079816,-795,0,1762395938,15549.626745230002,254.6166194699981,50917.08364608 2025-11-06,02:25:40.000,310,11079950,-755,0,1762395939,15549.545909510001,254.7012090299977,50917.16050440001 2025-11-06,02:25:41.000,310,11079792,-795,0,1762395940,15549.438128549991,254.70825816000433,50917.08364608 2025-11-06,02:25:42.000,310,11079808,-795,0,1762395941,15549.32361128,254.84219162999943,50917.13255592 2025-11-06,02:25:43.000,310,11079839,-795,0,1762395942,15549.18214877,255.05366553000204,50917.25832408001 2025-11-06,02:25:44.000,310,11079792,-795,0,1762395943,15549.07436780999,255.272188560004,50917.20941424001 2025-11-06,02:25:45.000,310,11079762,-795,0,1762395944,15548.825124339994,255.51185898000404,50917.286272560006 2025-11-06,02:25:46.000,310,11079840,-795,0,1762395945,15548.569144560002,255.85726635000174,50917.36313088 2025-11-06,02:25:47.000,310,11079800,-795,0,1762395946,15548.488308840002,256.1533298100039,50917.29325968 2025-11-06,02:25:48.000,310,11079877,-795,0,1762395947,15548.299692159992,256.3225089300031,50917.41902784 2025-11-06,02:25:49.000,310,11079851,-795,0,1762395948,15548.232329059996,256.6820145599995,50917.481911920004 2025-11-06,02:25:50.000,310,11079856,-795,0,1762395949,15548.158229649991,257.03447106000385,50917.54479600001 2025-11-06,02:25:51.000,310,11079692,-795,0,1762395950,15548.04371238,257.33053451999876,50917.53780888 2025-11-06,02:25:52.000,310,11079781,-795,0,1762395951,15547.929195109995,257.59135233000416,50917.649602800004 2025-11-06,02:25:53.000,310,11079863,-795,0,1762395952,15547.83488676999,257.7675805800027,50917.72646112 2025-11-06,02:25:54.000,310,11079865,-795,0,1762395953,15547.73384211999,258.0143001300021,50917.768383840004 2025-11-06,02:25:55.000,310,11079767,-795,0,1762395954,15547.77425997999,258.1552827300038,50917.838255040006 2025-11-06,02:25:56.000,310,11079787,-795,0,1762395955,15547.71363318999,258.3526583700004,50917.894152 2025-11-06,02:25:57.000,310,11079779,-795,0,1762395956,15547.578906989998,258.66282009000133,50917.92210048 2025-11-06,02:25:58.000,310,11079768,-795,0,1762395957,15547.343136139993,259.1774065799982,50917.99197168 2025-11-06,02:25:59.000,310,11079749,-795,0,1762395958,15547.060211119991,259.5580596,50918.04786864001 2025-11-06,02:26:00.000,310,11079717,-795,0,1762395959,15546.6425599,259.79773002,50918.06883 2025-11-06,02:26:01.000,310,11079715,-795,0,1762395960,15546.043028309992,259.9951056600039,50918.20158528 2025-11-06,02:26:02.000,310,11079736,-795,0,1762395961,15545.37613361999,260.23477608000394,50918.33434056001 2025-11-06,02:26:03.000,310,11079763,-795,0,1762395962,15544.668821070001,260.44624997999927,50918.38325040001 2025-11-06,02:26:04.000,310,11079762,-795,0,1762395963,15544.082762099999,260.6365764900038,50918.5229928 2025-11-06,02:26:05.000,310,11079806,-795,0,1762395964,15543.530384680002,260.6718221400006,50918.53696704 2025-11-06,02:26:06.000,310,11079744,-795,0,1762395965,15542.97800725999,260.72821518000273,50918.64876096001 2025-11-06,02:26:07.000,310,11079690,-795,0,1762395966,15542.398684599997,260.79165735000424,50918.59985112001 2025-11-06,02:26:08.000,310,11079835,-795,0,1762395967,15542.00124230999,260.87624691000383,50918.655748080004 2025-11-06,02:26:09.000,310,11079763,-795,0,1762395968,15541.408447029993,260.86919778000447,50918.64876096001 2025-11-06,02:26:10.000,310,11079792,-795,0,1762395969,15540.76849758,260.86214864999783,50918.64177384 2025-11-06,02:26:11.000,310,11079723,-795,0,1762395970,15540.081393959998,260.8832960400032,50918.439147360004 2025-11-06,02:26:12.000,310,11079851,-795,0,1762395971,15539.30671831,260.6718221400006,50918.55094128001 2025-11-06,02:26:13.000,310,11079808,-795,0,1762395972,15538.397316459996,260.31231651000417,50918.51600568 2025-11-06,02:26:14.000,310,11079820,-795,0,1762395973,15537.636113430002,259.9457617500011,50918.37626328 2025-11-06,02:26:15.000,310,11079809,-795,0,1762395974,15537.0096366,259.7060913300011,50918.22953376 2025-11-06,02:26:16.000,310,11079765,-795,0,1762395975,15536.369687149992,259.43117526000424,50918.21555952001 2025-11-06,02:26:17.000,310,11079788,-795,0,1762395976,15535.77015556,259.2056031000029,50918.09677848001 2025-11-06,02:26:18.000,310,11079871,-795,0,1762395977,15535.359240649988,258.98708007000096,50917.92908760001 2025-11-06,02:26:19.000,310,11079808,-795,0,1762395978,15535.008952529992,258.7544587800003,50917.74742248 2025-11-06,02:26:20.000,310,11079761,-795,0,1762395979,15534.638455479995,258.13413533999847,50917.53780888 2025-11-06,02:26:21.000,310,11079788,-795,0,1762395980,15534.274694739994,257.5843032000048,50917.29325968 2025-11-06,02:26:22.000,310,11079691,-795,0,1762395981,15533.910933999992,257.1472571400009,50917.15351728 2025-11-06,02:26:23.000,310,11079843,-755,0,1762395982,15533.755998870001,256.8018497700032,50916.9858264 2025-11-06,02:26:24.000,310,11079748,-795,0,1762395983,15533.54717325999,256.31545980000374,50916.81813552 2025-11-06,02:26:25.000,310,11079796,-795,0,1762395984,15533.40571074999,255.83611896000366,50916.74826432 2025-11-06,02:26:26.000,310,11079750,-795,0,1762395985,15533.358556579995,255.5541537600002,50916.594547680004 2025-11-06,02:26:27.000,310,11079706,-795,0,1762395986,15533.30466609999,255.54710463000083,50916.2172432 2025-11-06,02:26:28.000,310,11079638,-795,0,1762395987,15533.358556579995,255.42726942000445,50916.0076296 2025-11-06,02:26:29.000,310,11079828,-795,0,1762395988,15533.22383037999,255.24399203999928,50915.88186144 2025-11-06,02:26:30.000,310,11079789,-795,0,1762395989,15533.21035776,255.28628682000272,50915.707183440005 2025-11-06,02:26:31.000,310,11079850,-795,0,1762395990,15533.28445716999,255.38497464000102,50915.48359560001 2025-11-06,02:26:32.000,310,11079784,-795,0,1762395991,15533.479810159995,255.39907289999974,50915.3787888 2025-11-06,02:26:33.000,310,11079780,-795,0,1762395992,15533.5741185,255.20169726000313,50915.19712368001 2025-11-06,02:26:34.000,310,11079822,-795,0,1762395993,15533.42591967999,254.70825816000433,50915.04340704 2025-11-06,02:26:35.000,310,11079764,-795,0,1762395994,15533.41244706,254.46153860999766,50914.924626 2025-11-06,02:26:36.000,310,11079749,-795,0,1762395995,15533.520228019996,254.51088252000045,50914.72199952001 2025-11-06,02:26:37.000,310,11079809,-795,0,1762395996,15533.729053629992,254.44039121999958,50914.533347280005 2025-11-06,02:26:38.000,310,11079618,-795,0,1762395997,15533.729053629992,254.2712121000004,50914.44950184 2025-11-06,02:26:39.000,310,11079849,-795,0,1762395998,15533.601063739996,253.86941169000056,50914.12809432 2025-11-06,02:26:40.000,310,11079806,-795,0,1762395999,15533.41244706,253.44646389000263,50914.100145840006 2025-11-06,02:26:41.000,310,11079788,-795,0,1762396000,15533.25077562,253.00236869999935,50913.86957088 2025-11-06,02:26:42.000,310,11079762,-795,0,1762396001,15533.109313109999,252.57237177000206,50913.68091864 2025-11-06,02:26:43.000,310,11079801,-795,0,1762396002,15532.940905359988,252.1071291900007,50913.62502168 2025-11-06,02:26:44.000,310,11079767,-795,0,1762396003,15532.866805949998,251.6136900900019,50913.478292160005 2025-11-06,02:26:45.000,310,11079798,-795,0,1762396004,15532.846597019998,251.3669705400025,50913.3175884 2025-11-06,02:26:46.000,310,11079836,-795,0,1762396005,15532.893751189993,251.12730012000247,50913.05906496 2025-11-06,02:26:47.000,310,11079792,-795,0,1762396006,15533.089104179999,250.9087770900005,50912.81451576 2025-11-06,02:26:48.000,310,11079786,-795,0,1762396007,15533.23056669,250.88058057000308,50912.66079912001 2025-11-06,02:26:49.000,310,11079691,-795,0,1762396008,15533.43265599,250.77484361999814,50912.472146880005 2025-11-06,02:26:50.000,310,11079827,-795,0,1762396009,15533.681899459996,250.61271362999832,50912.39528856001 2025-11-06,02:26:51.000,310,11079781,-795,0,1762396010,15533.836834590002,250.6832049299992,50912.185674960005 2025-11-06,02:26:52.000,310,11079822,-795,0,1762396011,15534.059132819988,250.64091015000304,50912.017984080005 2025-11-06,02:26:53.000,310,11079773,-795,0,1762396012,15534.335321529994,250.63386102000368,50911.90619016 2025-11-06,02:26:54.000,310,11079793,-795,0,1762396013,15534.51046559,250.6479592800024,50911.74548640001 2025-11-06,02:26:55.000,310,11079820,-795,0,1762396014,15534.71255489,250.80304014000285,50911.55683416001 2025-11-06,02:26:56.000,310,11079682,-795,0,1762396015,15534.941589429996,250.8312366600003,50911.38215616 2025-11-06,02:26:57.000,310,11079753,-795,0,1762396016,15535.184096589997,250.83828578999965,50911.38914328001 2025-11-06,02:26:58.000,310,11079756,-795,0,1762396017,15535.386185889998,250.90172796000115,50911.256388 2025-11-06,02:26:59.000,310,11079706,-795,0,1762396018,15535.547857329999,250.9299244799986,50911.15856832 2025-11-06,02:27:00.000,310,11079800,-795,0,1762396019,15535.595011499994,250.85943317999772,50911.08869712 2025-11-06,02:27:01.000,310,11079809,-795,0,1762396020,15535.467021609998,250.85943317999772,50910.99087744 2025-11-06,02:27:02.000,310,11079753,-795,0,1762396021,15535.480494229989,250.80304014000285,50911.09568424 2025-11-06,02:27:03.000,310,11079798,-795,0,1762396022,15535.406394819998,250.88762970000244,50910.96991608 2025-11-06,02:27:04.000,310,11079756,-795,0,1762396023,15535.224514449998,250.9933666500001,50910.90703200001 2025-11-06,02:27:05.000,310,11079733,-795,0,1762396024,15535.170623969992,251.0427105600029,50910.844147920005 2025-11-06,02:27:06.000,310,11079801,-795,0,1762396025,15535.049370389992,251.19074229000398,50910.83017368 2025-11-06,02:27:07.000,310,11079761,-795,0,1762396026,15535.015688840002,251.29647924000164,50910.96991608 2025-11-06,02:27:08.000,310,11079793,-795,0,1762396027,15535.035897770002,251.34582315000443,50910.858122159996 2025-11-06,02:27:09.000,310,11079713,-795,0,1762396028,15535.096524560002,251.3387740199978,50910.80921232 2025-11-06,02:27:10.000,310,11079698,-795,0,1762396029,15535.211041829993,251.31057750000036,50910.86510928001 2025-11-06,02:27:11.000,310,11079801,-795,0,1762396030,15535.224514449998,251.29647924000164,50910.92799336 2025-11-06,02:27:12.000,310,11079820,-795,0,1762396031,15534.961798359996,251.2400861999995,50910.86510928001 2025-11-06,02:27:13.000,310,11079716,-795,0,1762396032,15534.759709059996,251.27533185000357,50910.86510928001 2025-11-06,02:27:14.000,310,11079840,-795,0,1762396033,15534.54414713999,251.19779142000334,50910.87908352 2025-11-06,02:27:15.000,310,11079781,-795,0,1762396034,15534.36226676999,251.08500533999904,50910.82318656 2025-11-06,02:27:16.000,310,11079813,-795,0,1762396035,15534.200595329989,250.9087770900005,50910.78126384 2025-11-06,02:27:17.000,310,11079714,-795,0,1762396036,15533.991769719993,250.75369623000006,50910.70440552 2025-11-06,02:27:18.000,310,11079736,-795,0,1762396037,15533.910933999992,250.42943625000044,50910.71139264 2025-11-06,02:27:19.000,310,11079813,-795,0,1762396038,15533.742526249996,249.92894802000228,50910.62056008001 2025-11-06,02:27:20.000,310,11079739,-795,0,1762396039,15533.776207800001,249.3861650100007,50910.62056008001 2025-11-06,02:27:21.000,310,11079740,-795,0,1762396040,15533.641481599996,248.70239940000465,50910.37601088 2025-11-06,02:27:22.000,310,11079782,-795,0,1762396041,15533.688635769991,248.09617422000156,50910.38299800001 2025-11-06,02:27:23.000,310,11079789,-715,0,1762396042,15533.789680419992,247.4828999099991,50910.2781912 2025-11-06,02:27:24.000,310,11079831,-795,0,1762396043,15533.782944109997,246.50307084000087,50910.1035132 2025-11-06,02:27:25.000,310,11079684,-795,0,1762396044,15533.749262559992,245.7770104500014,50909.85896400001 2025-11-06,02:27:26.000,310,11079769,-795,0,1762396045,15533.782944109997,245.08619570999872,50909.76114432001 2025-11-06,02:27:27.000,310,11079800,-795,0,1762396046,15533.755998870001,244.36013531999924,50909.572492080006 2025-11-06,02:27:28.000,310,11079805,-795,0,1762396047,15533.883988759997,243.66932058000384,50909.32095576 2025-11-06,02:27:29.000,310,11079757,-795,0,1762396048,15534.092814369993,243.35210973000358,50909.08339368 2025-11-06,02:27:30.000,310,11079829,-795,0,1762396049,15534.274694739994,242.6119510799981,50908.90871568 2025-11-06,02:27:31.000,310,11079796,-795,0,1762396050,15534.369003079999,242.019824160001,50908.5314112 2025-11-06,02:27:32.000,310,11079852,-795,0,1762396051,15534.72602750999,241.58277810000436,50908.3567332 2025-11-06,02:27:33.000,310,11079759,-795,0,1762396052,15535.002216219997,241.117535520003,50908.09820976 2025-11-06,02:27:34.000,310,11079786,-795,0,1762396053,15535.312086479993,240.4126225200016,50907.93051888 2025-11-06,02:27:35.000,310,11079791,-795,0,1762396054,15535.399658509989,239.83459386000322,50907.72090528001 2025-11-06,02:27:36.000,310,11079795,-795,0,1762396055,15535.413131129993,239.0521404300016,50907.441420480005 2025-11-06,02:27:37.000,310,11079890,-795,0,1762396056,15535.285141239998,238.45296437999787,50907.25975536 2025-11-06,02:27:38.000,310,11079886,-795,0,1762396057,15535.123469799997,238.03001657999994,50907.14796144001 2025-11-06,02:27:39.000,310,11079826,-795,0,1762396058,15535.022425149997,237.40264400999877,50906.87546376 2025-11-06,02:27:40.000,310,11079856,-795,0,1762396059,15534.982007289997,236.74707492000016,50906.76366984001 2025-11-06,02:27:41.000,310,11079849,-795,0,1762396060,15534.83380847,236.3100288600035,50906.63790168 2025-11-06,02:27:42.000,310,11079700,-795,0,1762396061,15534.759709059996,236.05626018000476,50906.61694032 2025-11-06,02:27:43.000,310,11079801,-795,0,1762396062,15534.56435606999,235.7742949800013,50906.45623656001 2025-11-06,02:27:44.000,310,11079820,-795,0,1762396063,15534.348794149999,235.25265935999778,50906.30950704001 2025-11-06,02:27:45.000,310,11079827,-795,0,1762396064,15534.038923890002,234.7028272200041,50906.1557904 2025-11-06,02:27:46.000,310,11079809,-795,0,1762396065,15533.61453636,233.9203737900025,50906.0859192 2025-11-06,02:27:47.000,310,11079868,-795,0,1762396066,15533.38550181999,233.5890646800035,50905.98809952 2025-11-06,02:27:48.000,310,11079869,-795,0,1762396067,15533.102576799989,233.43398382000305,50905.764511680005 2025-11-06,02:27:49.000,310,11079788,-795,0,1762396068,15532.887014879998,232.9475938500036,50905.73656320001 2025-11-06,02:27:50.000,310,11079826,-795,0,1762396069,15532.799442850002,232.2638282400003,50905.666692000006 2025-11-06,02:27:51.000,310,11079744,-795,0,1762396070,15532.664716649997,231.2769500400027,50905.40118144001 2025-11-06,02:27:52.000,310,11079795,-795,0,1762396071,15532.482836279996,230.5579387800026,50905.32432312001 2025-11-06,02:27:53.000,310,11079778,-635,0,1762396072,15532.300955909996,229.90236969000398,50905.22650344 2025-11-06,02:27:54.000,310,11079803,-795,0,1762396073,15532.07192137,229.19745669000258,50905.01688984001 2025-11-06,02:27:55.000,310,11079813,-795,0,1762396074,15531.735105869993,228.323364570002,50904.83522472 2025-11-06,02:27:56.000,310,11079737,-795,0,1762396075,15531.310718339992,227.16025811999862,50904.60464976 2025-11-06,02:27:57.000,310,11079843,-795,0,1762396076,15530.980639149995,226.29321513000468,50904.61163688001 2025-11-06,02:27:58.000,310,11079798,-795,0,1762396077,15530.542778999989,225.5530564799992,50904.541765680005 2025-11-06,02:27:59.000,310,11079791,-795,0,1762396078,15530.010610509991,225.03142086000298,50904.24830664001 2025-11-06,02:28:00.000,310,11079923,-795,0,1762396079,15529.63337715,224.36175350999838,50904.3391392 2025-11-06,02:28:01.000,310,11079802,-795,0,1762396080,15529.370661059998,223.57930008000403,50904.1644612 2025-11-06,02:28:02.000,310,11079795,-795,0,1762396081,15529.013636629992,222.90963272999943,50904.10856424001 2025-11-06,02:28:03.000,310,11079787,-795,0,1762396082,15528.784602089996,222.65586405000067,50904.19939680001 2025-11-06,02:28:04.000,310,11079771,-795,0,1762396083,15528.54883123999,222.45848841000407,50904.10157712 2025-11-06,02:28:05.000,310,11079870,-795,0,1762396084,15528.4545229,222.35275145999913,50904.01074456001 2025-11-06,02:28:06.000,310,11079886,-795,0,1762396085,15528.49494076,221.8452141000016,50904.05965440001 2025-11-06,02:28:07.000,310,11079759,-795,0,1762396086,15528.44778658999,221.37997152000025,50903.94087336001 2025-11-06,02:28:08.000,310,11079712,-795,0,1762396087,15528.49494076,221.18259588000365,50903.96183472001 2025-11-06,02:28:09.000,310,11079839,-795,0,1762396088,15528.602721719995,220.86538503000338,50903.89895064 2025-11-06,02:28:10.000,310,11079747,-795,0,1762396089,15528.703766369996,220.8160411200006,50903.89895064 2025-11-06,02:28:11.000,310,11079910,-795,0,1762396090,15528.872174119992,220.6680093899995,50903.77318248001 2025-11-06,02:28:12.000,310,11079806,-795,0,1762396091,15528.993427699992,220.78784460000315,50903.654401440006 2025-11-06,02:28:13.000,310,11079810,-795,0,1762396092,15529.080999730002,220.8160411200006,50903.8500408 2025-11-06,02:28:14.000,310,11079777,-795,0,1762396093,15529.229198549998,220.9781711100004,50903.78715672 2025-11-06,02:28:15.000,310,11079795,-795,0,1762396094,15529.182044380002,221.04866241000127,50903.766195359996 2025-11-06,02:28:16.000,310,11079638,-795,0,1762396095,15529.283089029988,220.92177806999825,50903.81510520001 2025-11-06,02:28:17.000,310,11079758,-795,0,1762396096,15529.296561649993,220.7807954700038,50903.822092320006 2025-11-06,02:28:18.000,310,11079821,-795,0,1762396097,15529.202253309988,220.70325504000357,50903.7801696 2025-11-06,02:28:19.000,310,11079863,-795,0,1762396098,15528.959746150002,220.75259894999908,50903.86401504001 2025-11-06,02:28:20.000,310,11079777,-795,0,1762396099,15528.744184229996,220.56227244000183,50904.06664152 2025-11-06,02:28:21.000,310,11079800,-795,0,1762396100,15528.52862230999,220.4847320100016,50904.14349984 2025-11-06,02:28:22.000,310,11079881,-795,0,1762396101,15528.57577648,220.62571461000334,50904.21337104 2025-11-06,02:28:23.000,310,11079757,-795,0,1762396102,15528.50841337999,220.71030417000293,50904.325164960006 2025-11-06,02:28:24.000,310,11079828,-795,0,1762396103,15528.40736872999,220.71030417000293,50904.38804904 2025-11-06,02:28:25.000,310,11079845,-795,0,1762396104,15528.117707399993,220.65391113000078,50904.55573992 2025-11-06,02:28:26.000,310,11079850,-795,0,1762396105,15528.016662749993,220.63981287000206,50904.618624 2025-11-06,02:28:27.000,310,11079854,-795,0,1762396106,15527.713528799992,220.59751808999863,50904.709456560005 2025-11-06,02:28:28.000,310,11079773,-795,0,1762396107,15527.41039484999,220.5199776599984,50904.877147440006 2025-11-06,02:28:29.000,310,11079755,-795,0,1762396108,15527.140942449994,220.67505851999886,50904.877147440006 2025-11-06,02:28:30.000,310,11079890,-795,0,1762396109,15527.073579349999,221.14030110000022,50905.01688984001 2025-11-06,02:28:31.000,310,11079847,-795,0,1762396110,15527.04663410999,221.2248906599998,50905.00990272 2025-11-06,02:28:32.000,310,11079831,-795,0,1762396111,15527.012952559999,221.1262028400015,50905.07977392 2025-11-06,02:28:33.000,310,11079745,-795,0,1762396112,15527.04663410999,220.9288272000049,50905.18458072001 2025-11-06,02:28:34.000,310,11079790,-795,0,1762396113,15527.100524589994,220.85833590000402,50905.2474648 2025-11-06,02:28:35.000,310,11079794,-795,0,1762396114,15527.31608651,221.08390805999807,50905.27541328 2025-11-06,02:28:36.000,310,11079750,-795,0,1762396115,15527.572066289991,221.16849761999765,50905.27541328 2025-11-06,02:28:37.000,310,11079871,-795,0,1762396116,15527.787628209997,220.9429254600036,50905.478039760004 2025-11-06,02:28:38.000,310,11079774,-795,0,1762396117,15528.191806809999,220.77374634000444,50905.41515568 2025-11-06,02:28:39.000,310,11079883,-795,0,1762396118,15528.622930649995,220.80899199000123,50905.44310416 2025-11-06,02:28:40.000,310,11079799,-795,0,1762396119,15528.905855669997,220.731451560001,50905.43611704 2025-11-06,02:28:41.000,310,11079892,-795,0,1762396120,15528.959746150002,220.54817418000312,50905.51996248001 2025-11-06,02:28:42.000,310,11079730,-795,0,1762396121,15528.851965189991,220.42833896999946,50905.53393672 2025-11-06,02:28:43.000,310,11079788,-795,0,1762396122,15528.959746150002,220.59046895999927,50905.58983368001 2025-11-06,02:28:44.000,310,11079817,-795,0,1762396123,15529.040581870002,220.89358155000082,50905.62476928 2025-11-06,02:28:45.000,310,11079799,-795,0,1762396124,15529.336979509993,221.06980979999935,50905.694640480004 2025-11-06,02:28:46.000,310,11079789,-715,0,1762396125,15529.579486669994,221.1755467500043,50905.65970488001 2025-11-06,02:28:47.000,310,11079857,-795,0,1762396126,15529.77483966,221.26718544000323,50905.70861472001 2025-11-06,02:28:48.000,310,11079826,-795,0,1762396127,15529.929774789991,221.39406977999897,50905.82739576001 2025-11-06,02:28:49.000,310,11079927,-795,0,1762396128,15529.89609324,221.59849455000221,50905.883292720006 2025-11-06,02:28:50.000,310,11079758,-795,0,1762396129,15529.97692896,221.965049309998,50905.92521544001 2025-11-06,02:28:51.000,310,11079879,-795,0,1762396130,15529.83546645,222.04963887000486,50905.9112412 2025-11-06,02:28:52.000,310,11079752,-795,0,1762396131,15529.640113459995,222.31045668000297,50906.050983600006 2025-11-06,02:28:53.000,310,11079849,-795,0,1762396132,15529.512123569999,222.65586405000067,50906.11386768 2025-11-06,02:28:54.000,310,11079790,-795,0,1762396133,15529.444760469989,222.59947100999852,50906.18373888 2025-11-06,02:28:55.000,310,11079792,-795,0,1762396134,15529.50538725999,222.6699623099994,50906.24662296 2025-11-06,02:28:56.000,310,11079833,-795,0,1762396135,15529.680531319995,222.77569926000433,50906.33046840001 2025-11-06,02:28:57.000,310,11079837,-795,0,1762396136,15529.640113459995,222.7686501299977,50906.4003396 2025-11-06,02:28:58.000,310,11079763,-795,0,1762396137,15529.532332499999,222.81094491000113,50906.365404000004 2025-11-06,02:28:59.000,310,11079766,-795,0,1762396138,15529.518859879994,222.9166818599988,50906.30950704001 2025-11-06,02:29:00.000,310,11079865,-795,0,1762396139,15529.431287849999,222.93782925000414,50906.35841688001 2025-11-06,02:29:01.000,310,11079824,-795,0,1762396140,15529.330243199998,222.86028882000392,50906.267584320005 2025-11-06,02:29:02.000,310,11079800,-795,0,1762396141,15529.370661059998,222.8320922999992,50906.23963584001 2025-11-06,02:29:03.000,310,11079797,-795,0,1762396142,15529.390869989998,222.70520796000346,50906.11386768 2025-11-06,02:29:04.000,310,11079910,-795,0,1762396143,15529.276352719993,222.65586405000067,50906.07893208 2025-11-06,02:29:05.000,310,11079876,-795,0,1762396144,15529.242671169988,222.4514392800047,50905.96713816 2025-11-06,02:29:06.000,310,11079798,-795,0,1762396145,15528.959746150002,222.2399653800021,50905.89027984 2025-11-06,02:29:07.000,310,11079780,-795,0,1762396146,15528.838492570001,221.94390191999992,50905.883292720006 2025-11-06,02:29:08.000,310,11079729,-795,0,1762396147,15528.750920539991,221.29538196000067,50905.80643440001 2025-11-06,02:29:09.000,310,11079925,-795,0,1762396148,15528.723975299996,220.4847320100016,50905.72957608 2025-11-06,02:29:10.000,310,11079853,-795,0,1762396149,15528.723975299996,220.04768594999769,50905.7714988 2025-11-06,02:29:11.000,310,11079867,-795,0,1762396150,15528.643139579995,219.52605033000145,50905.61778216001 2025-11-06,02:29:12.000,310,11079804,-795,0,1762396151,15528.57577648,218.84228471999813,50905.645730640004 2025-11-06,02:29:13.000,310,11079766,-795,0,1762396152,15528.59598541,218.37704214000405,50905.61079504 2025-11-06,02:29:14.000,310,11079766,-795,0,1762396153,15528.71050267999,218.09507694000058,50905.526949600004 2025-11-06,02:29:15.000,310,11079722,-795,0,1762396154,15528.798074710001,217.79196434999903,50905.45009128001 2025-11-06,02:29:16.000,310,11079762,-795,0,1762396155,15528.723975299996,217.50999915000284,50905.41515568 2025-11-06,02:29:17.000,310,11079850,-795,0,1762396156,15528.73744792,217.12934613000107,50905.34528448 2025-11-06,02:29:18.000,310,11079791,-795,0,1762396157,15528.845228879996,216.72049659000186,50905.21951632 2025-11-06,02:29:19.000,310,11079768,-795,0,1762396158,15528.878910430001,216.5654157300014,50905.19855496 2025-11-06,02:29:20.000,310,11079724,-795,0,1762396159,15528.865437809996,216.4173840000003,50905.15663224001 2025-11-06,02:29:21.000,310,11079792,-795,0,1762396160,15528.926064599997,216.5513174700027,50905.1077224 2025-11-06,02:29:22.000,310,11079809,-795,0,1762396161,15528.899119360001,216.50902268999926,50904.995928480006 2025-11-06,02:29:23.000,310,11079826,-795,0,1762396162,15528.932800909992,216.39623661000223,50905.0029156 2025-11-06,02:29:24.000,310,11079863,-795,0,1762396163,15528.818283640001,216.31164705000265,50904.94003152 2025-11-06,02:29:25.000,310,11079895,-795,0,1762396164,15528.69703006,216.2552540100005,50904.90509592 2025-11-06,02:29:26.000,310,11079773,-795,0,1762396165,15528.49494076,216.19886096999835,50905.0029156 2025-11-06,02:29:27.000,310,11079800,-795,0,1762396166,15528.205279429989,216.2059100999977,50905.05881256 2025-11-06,02:29:28.000,310,11079785,-795,0,1762396167,15527.935827029993,216.33279444000073,50905.163619360006 2025-11-06,02:29:29.000,310,11079805,-795,0,1762396168,15527.753946659992,216.45967878000374,50905.33829736 2025-11-06,02:29:30.000,310,11079808,-795,0,1762396169,15527.801100830002,216.62180877000355,50905.41515568 2025-11-06,02:29:31.000,310,11079812,-795,0,1762396170,15527.902145480002,216.81918441000016,50905.49201400001 2025-11-06,02:29:32.000,310,11079843,-795,0,1762396171,15528.131180019998,217.10114961000363,50905.6317564 2025-11-06,02:29:33.000,310,11079702,-795,0,1762396172,15528.38715979999,217.24918134000472,50905.75752456001 2025-11-06,02:29:34.000,310,11079766,-795,0,1762396173,15528.64987588999,217.42540959000326,50905.89726696 2025-11-06,02:29:35.000,310,11079911,-795,0,1762396174,15528.878910430001,217.552293929999,50905.862331360004 2025-11-06,02:29:36.000,310,11079819,-795,0,1762396175,15529.067527109997,217.7285221800048,50906.00906088 2025-11-06,02:29:37.000,310,11079817,-795,0,1762396176,15529.256143789993,217.93294695000077,50906.0859192 2025-11-06,02:29:38.000,310,11079871,-795,0,1762396177,15529.283089029988,218.08097868000186,50906.148803280004 2025-11-06,02:29:39.000,310,11079763,-795,0,1762396178,15529.242671169988,218.2713051899991,50906.18373888 2025-11-06,02:29:40.000,310,11079889,-795,0,1762396179,15529.283089029988,218.7788425500039,50906.27457144 2025-11-06,02:29:41.000,310,11079800,-795,0,1762396180,15529.222462239988,219.21588861000055,50906.218674480006 2025-11-06,02:29:42.000,310,11079841,-795,0,1762396181,15529.188780689998,219.20179035000183,50906.39335248 2025-11-06,02:29:43.000,310,11079840,-795,0,1762396182,15529.121417590002,219.04670949000138,50906.44226232 2025-11-06,02:29:44.000,310,11079800,-795,0,1762396183,15529.054054489992,218.9762181900005,50906.44226232 2025-11-06,02:29:45.000,310,11079887,-795,0,1762396184,15529.000164010002,219.21588861000055,50906.54706912001 2025-11-06,02:29:46.000,310,11079875,-795,0,1762396185,15528.892383049992,219.39211685999908,50906.533094880004 2025-11-06,02:29:47.000,310,11079835,-635,0,1762396186,15528.912591979992,219.60359076000168,50906.59597896001 2025-11-06,02:29:48.000,310,11079815,-795,0,1762396187,15528.764393159996,219.7304751000047,50906.540082 2025-11-06,02:29:49.000,310,11079837,-795,0,1762396188,15528.838492570001,219.8785068299985,50906.57501760001 2025-11-06,02:29:50.000,310,11079837,-795,0,1762396189,15528.872174119992,220.00539117000153,50906.554056240006 2025-11-06,02:29:51.000,310,11079862,-795,0,1762396190,15528.872174119992,220.16047203000198,50906.554056240006 2025-11-06,02:29:52.000,310,11079754,-795,0,1762396191,15528.804811019996,220.20276680999814,50906.52610776001 2025-11-06,02:29:53.000,310,11079867,-795,0,1762396192,15528.683557439996,220.26620897999965,50906.58200472 2025-11-06,02:29:54.000,310,11079773,-795,0,1762396193,15528.58924909999,220.31555289000244,50906.57501760001 2025-11-06,02:29:55.000,310,11079900,-795,0,1762396194,15528.39389611,220.31555289000244,50906.63790168 2025-11-06,02:29:56.000,310,11079802,-795,0,1762396195,15528.063816919988,220.3578476699986,50906.6798244 2025-11-06,02:29:57.000,310,11079813,-795,0,1762396196,15527.956035959993,220.56227244000183,50906.69379864001 2025-11-06,02:29:58.000,310,11079766,-795,0,1762396197,15527.794364519992,220.61866548000398,50906.61694032 2025-11-06,02:29:59.000,310,11079785,-795,0,1762396198,15527.767419279997,220.83718850999867,50906.62392744001 2025-11-06,02:30:00.000,310,11079709,-795,0,1762396199,15527.679847250001,221.0416132800019,50906.59597896001 2025-11-06,02:30:01.000,310,11079701,-795,0,1762396200,15527.51817581,221.13325197000086,50906.51912064 2025-11-06,02:30:02.000,310,11079831,-795,0,1762396201,15527.444076399996,221.3235784799981,50906.37937824001 2025-11-06,02:30:03.000,310,11079724,-795,0,1762396202,15527.41713116,221.4363645600024,50906.46322368 2025-11-06,02:30:04.000,310,11079887,-795,0,1762396203,15527.49123056999,221.77472280000075,50906.27457144 2025-11-06,02:30:05.000,310,11079800,-795,0,1762396204,15527.605747839996,221.8945580100044,50906.28854568001 2025-11-06,02:30:06.000,310,11079683,-795,0,1762396205,15527.632693079991,222.091933650001,50906.09290632001 2025-11-06,02:30:07.000,310,11079778,-795,0,1762396206,15527.531648429991,222.35980058999849,50906.07194496001 2025-11-06,02:30:08.000,310,11079809,-795,0,1762396207,15527.551857359991,222.75455186999898,50905.92521544001 2025-11-06,02:30:09.000,310,11079847,-795,0,1762396208,15527.47102163999,223.1281557600014,50905.834382880006 2025-11-06,02:30:10.000,310,11079751,-795,0,1762396209,15527.3767133,223.44536661000166,50905.666692000006 2025-11-06,02:30:11.000,310,11079852,-795,0,1762396210,15527.43060377999,223.76962659000128,50905.645730640004 2025-11-06,02:30:12.000,310,11079719,-795,0,1762396211,15527.28914126999,223.98110049000388,50905.499001120006 2025-11-06,02:30:13.000,310,11079753,-795,0,1762396212,15527.026425179989,224.10798482999962,50905.41515568 2025-11-06,02:30:14.000,310,11079821,-795,0,1762396213,15526.763709090003,224.41814655000053,50905.42214280001 2025-11-06,02:30:15.000,310,11079753,-795,0,1762396214,15526.487520379997,224.67191522999929,50905.37323296001 2025-11-06,02:30:16.000,310,11079816,-795,0,1762396215,15526.063132849995,224.84814347999782,50905.24047768 2025-11-06,02:30:17.000,310,11079774,-795,0,1762396216,15525.733053659998,225.0948630300045,50905.18458072001 2025-11-06,02:30:18.000,310,11079773,-795,0,1762396217,15525.308666129997,225.33453345000453,50905.212529200006 2025-11-06,02:30:19.000,310,11079760,-795,0,1762396218,15524.97185062999,225.67994082000223,50905.10073528 2025-11-06,02:30:20.000,310,11079713,-795,0,1762396219,15524.560935719994,225.85616907000076,50905.093748160005 2025-11-06,02:30:21.000,310,11079851,-795,0,1762396220,15524.291483319997,226.20862556999782,50905.05182544 2025-11-06,02:30:22.000,310,11079726,-795,0,1762396221,15524.048976159997,226.59632771999895,50905.03785120001 2025-11-06,02:30:23.000,310,11079817,-795,0,1762396222,15523.77952376,227.21665116000077,50904.96099288 2025-11-06,02:30:24.000,310,11079806,-795,0,1762396223,15523.59764339,227.77353243000107,50904.88413456 2025-11-06,02:30:25.000,310,11079774,-795,0,1762396224,15523.47638981,228.43615064999904,50904.73041792001 2025-11-06,02:30:26.000,310,11079652,-795,0,1762396225,15523.422499329994,229.0494249600015,50904.65355960001 2025-11-06,02:30:27.000,310,11079792,-795,0,1762396226,15523.341663609994,229.72614143999817,50904.61163688001 2025-11-06,02:30:28.000,310,11079853,-475,0,1762396227,15523.314718369998,230.35351400999934,50904.639585360004 2025-11-06,02:30:29.000,310,11079800,-795,0,1762396228,15523.287773129989,230.94564093000372,50904.56971416 2025-11-06,02:30:30.000,310,11079829,-795,0,1762396229,15523.254091579998,231.5730135000049,50904.42997176 2025-11-06,02:30:31.000,310,11079805,-795,0,1762396230,15523.260827889993,232.2285825900035,50904.269268 2025-11-06,02:30:32.000,310,11079727,-795,0,1762396231,15523.382081469994,232.77841473000444,50904.19240968 2025-11-06,02:30:33.000,310,11079922,-795,0,1762396232,15523.483126119994,233.3141486099994,50904.12952560001 2025-11-06,02:30:34.000,310,11079732,-795,0,1762396233,15523.71889697,233.84988249000162,50904.01074456001 2025-11-06,02:30:35.000,310,11079804,-795,0,1762396234,15523.947931509996,234.30807594000362,50903.82907944 2025-11-06,02:30:36.000,310,11079760,-795,0,1762396235,15524.244329150002,234.8226624300005,50903.66837568 2025-11-06,02:30:37.000,310,11079777,-795,0,1762396236,15524.567672029989,235.40774021999823,50903.52164616 2025-11-06,02:30:38.000,310,11079817,-795,0,1762396237,15524.97858694,235.91527758000302,50903.395878 2025-11-06,02:30:39.000,310,11079874,-795,0,1762396238,15525.369292919997,236.4298640699999,50903.2561356 2025-11-06,02:30:40.000,310,11079776,-795,0,1762396239,15525.840834619994,237.02199099000427,50903.07447048001 2025-11-06,02:30:41.000,310,11079810,-795,0,1762396240,15526.25848584,237.52247922000242,50902.93472808001 2025-11-06,02:30:42.000,310,11079789,-795,0,1762396241,15526.669400749997,238.1850974400004,50902.75306296 2025-11-06,02:30:43.000,310,11079705,-795,0,1762396242,15527.113997209999,238.81247001000156,50902.55043648001 2025-11-06,02:30:44.000,310,11079817,-795,0,1762396243,15527.47775795,239.42574432000401,50902.45261680001 2025-11-06,02:30:45.000,310,11079734,-795,0,1762396244,15527.747210349997,239.92623255000217,50902.13120928 2025-11-06,02:30:46.000,310,11079772,-795,0,1762396245,15528.023399059988,240.40557339000225,50902.04037672 2025-11-06,02:30:47.000,310,11079759,-795,0,1762396246,15528.232224669999,241.02589683000406,50901.8936472 2025-11-06,02:30:48.000,310,11079769,-795,0,1762396247,15528.481468139995,241.70261331000074,50901.72595632 2025-11-06,02:30:49.000,310,11079641,-795,0,1762396248,15528.730711609991,242.35113327,50901.54429120001 2025-11-06,02:30:50.000,310,11079860,-795,0,1762396249,15529.013636629992,242.9714567100018,50901.36262608 2025-11-06,02:30:51.000,310,11079799,-795,0,1762396250,15529.357188439993,243.65522231999785,50901.15999960001 2025-11-06,02:30:52.000,310,11079831,-795,0,1762396251,15529.619904529995,244.28964401999838,50901.0551928 2025-11-06,02:30:53.000,310,11079776,-795,0,1762396252,15529.83546645,244.81832877000124,50900.9853216 2025-11-06,02:30:54.000,310,11079805,-795,0,1762396253,15530.118391470001,245.2201291800011,50900.76173376 2025-11-06,02:30:55.000,310,11079713,-795,0,1762396254,15530.455206969993,245.64307697999902,50900.6709012 2025-11-06,02:30:56.000,310,11079791,-715,0,1762396255,15530.96716652999,245.95323869999993,50900.59404288 2025-11-06,02:30:57.000,310,11079749,-795,0,1762396256,15531.391554059992,246.27749867999955,50900.279622480004 2025-11-06,02:30:58.000,310,11079803,-795,0,1762396257,15531.748578489998,246.43257954,50900.10494448001 2025-11-06,02:30:59.000,310,11079827,-795,0,1762396258,15532.119075539995,246.43257954,50899.74860136001 2025-11-06,02:31:00.000,310,11079833,-795,0,1762396259,15532.489572589991,246.46077606000472,50899.56693624 2025-11-06,02:31:01.000,310,11079759,-795,0,1762396260,15532.880278569988,246.53831648999767,50899.32937416 2025-11-06,02:31:02.000,310,11079723,-795,0,1762396261,15533.27098455,246.46077606000472,50899.07085072001 2025-11-06,02:31:03.000,310,11079816,-795,0,1762396262,15533.54717325999,246.12946694999846,50898.8193144 2025-11-06,02:31:04.000,310,11079762,-795,0,1762396263,15533.836834590002,245.79815783999948,50898.58175232 2025-11-06,02:31:05.000,310,11079750,-795,0,1762396264,15534.139968539988,245.58668394000415,50898.37912584001 2025-11-06,02:31:06.000,310,11079806,-795,0,1762396265,15534.56435606999,245.43865221000306,50898.099641040004 2025-11-06,02:31:07.000,310,11079749,-795,0,1762396266,15535.056106700002,245.14258875000087,50897.80618200001 2025-11-06,02:31:08.000,310,11079863,-795,0,1762396267,15535.588275189999,244.9381639800049,50897.58259416 2025-11-06,02:31:09.000,310,11079824,-795,0,1762396268,15536.059816889996,244.6773461699995,50897.34503208 2025-11-06,02:31:10.000,310,11079704,-795,0,1762396269,15536.578512759988,244.37423357999796,50897.05157304 2025-11-06,02:31:11.000,310,11079773,-795,0,1762396270,15537.09047232,244.1063666400005,50896.83497232 2025-11-06,02:31:12.000,310,11079712,-795,0,1762396271,15537.595695570002,243.89489273999789,50896.64632008 2025-11-06,02:31:13.000,310,11079841,-795,0,1762396272,15538.16828192,243.61997667000105,50896.45766784 2025-11-06,02:31:14.000,310,11079810,-795,0,1762396273,15538.646559929992,243.3168640799995,50896.255041360004 2025-11-06,02:31:15.000,310,11079789,-795,0,1762396274,15539.084420079998,242.99965322999924,50896.087350480004 2025-11-06,02:31:16.000,310,11079840,-795,0,1762396275,15539.50207129999,242.5978528199994,50895.97555656 2025-11-06,02:31:17.000,310,11079721,-795,0,1762396276,15539.798468939996,242.33703501000127,50895.79389144001 2025-11-06,02:31:18.000,310,11079770,-795,0,1762396277,15540.135284439988,241.9211363400027,50895.62620056001 2025-11-06,02:31:19.000,310,11079790,-795,0,1762396278,15540.47883624999,241.59687636000308,50895.47947104001 2025-11-06,02:31:20.000,310,11079795,-795,0,1762396279,15540.80891544,241.32900941999833,50895.33274152 2025-11-06,02:31:21.000,310,11079746,-795,0,1762396280,15541.172676180002,241.07524073999957,50895.15806352 2025-11-06,02:31:22.000,310,11079818,-795,0,1762396281,15541.462337509998,240.89901249000104,50895.032295360004 2025-11-06,02:31:23.000,310,11079706,-795,0,1762396282,15541.832834559995,240.7086859800038,50894.934475680006 2025-11-06,02:31:24.000,310,11079844,-795,0,1762396283,15542.243749469992,240.53950686000462,50894.8017204 2025-11-06,02:31:25.000,310,11079794,-795,0,1762396284,15542.661400689998,240.43376990999968,50894.6270424 2025-11-06,02:31:26.000,310,11079724,-795,0,1762396285,15542.98474357,240.33508209000138,50894.50127424001 2025-11-06,02:31:27.000,310,11079904,-795,0,1762396286,15543.301350139991,240.40557339000225,50894.53620984 2025-11-06,02:31:28.000,310,11079803,-795,0,1762396287,15543.597747779997,240.30688557000394,50894.28467352001 2025-11-06,02:31:29.000,310,11079802,-795,0,1762396288,15543.772891839988,240.24344340000243,50894.15890536 2025-11-06,02:31:30.000,310,11079749,-795,0,1762396289,15543.954772209989,240.18705036000028,50894.1030084 2025-11-06,02:31:31.000,310,11079689,-795,0,1762396290,15544.170334129994,240.1518047100035,50894.01916296001 2025-11-06,02:31:32.000,310,11079802,-795,0,1762396291,15544.332005569995,240.13770645000477,50893.858459200004 2025-11-06,02:31:33.000,310,11079827,-795,0,1762396292,15544.520622249991,240.03196949999983,50893.76762664 2025-11-06,02:31:34.000,310,11079727,-795,0,1762396293,15544.614930589996,240.06016602000454,50893.6488456 2025-11-06,02:31:35.000,310,11079739,-795,0,1762396294,15544.742920479992,239.8909868999981,50893.5789744 2025-11-06,02:31:36.000,310,11079791,-795,0,1762396295,15544.924800849993,239.7922990799998,50893.53705168001 2025-11-06,02:31:37.000,310,11079837,-795,0,1762396296,15545.120153839998,239.53853040000104,50893.355386560004 2025-11-06,02:31:38.000,310,11079721,-795,0,1762396297,15545.31550682999,239.27066346000356,50893.41827064001 2025-11-06,02:31:39.000,310,11079754,-795,0,1762396298,15545.5647503,239.1014843400044,50893.257566880005 2025-11-06,02:31:40.000,310,11079713,-795,0,1762396299,15545.793784839996,238.76312609999877,50893.01301768001 2025-11-06,02:31:41.000,310,11079769,-795,0,1762396300,15546.036291999997,238.47411177000322,50892.73353288 2025-11-06,02:31:42.000,310,11079708,-795,0,1762396301,15546.352898569989,238.0018200600025,50892.61475184 2025-11-06,02:31:43.000,310,11079792,-795,0,1762396302,15546.649296209995,237.4942826999977,50892.40513824 2025-11-06,02:31:44.000,310,11079849,-795,0,1762396303,15547.013056949996,236.95854882000276,50892.27238296001 2025-11-06,02:31:45.000,310,11079780,-795,0,1762396304,15547.309454590002,236.33822538000095,50892.05578224001 2025-11-06,02:31:46.000,310,11079798,-795,0,1762396305,15547.626061159994,235.76724585000193,50891.83918152001 2025-11-06,02:31:47.000,310,11079751,-795,0,1762396306,15547.908986179995,235.23856109999906,50891.61559368 2025-11-06,02:31:48.000,310,11079708,-795,0,1762396307,15548.20538382,234.6393850500026,50891.412967200005 2025-11-06,02:31:49.000,310,11079822,-795,0,1762396308,15548.394000499997,234.06135639000422,50891.21732784001 2025-11-06,02:31:50.000,310,11079767,-795,0,1762396309,15548.596089799998,233.5890646800035,50891.04264984 2025-11-06,02:31:51.000,310,11079708,-795,0,1762396310,15548.690398139988,233.2154607900011,50890.83303624001 2025-11-06,02:31:52.000,310,11079790,-795,0,1762396311,15548.777970169998,232.79956212000252,50890.59547416001 2025-11-06,02:31:53.000,310,11079765,-795,0,1762396312,15548.885751129994,232.46825301000354,50890.56053856 2025-11-06,02:31:54.000,310,11079792,-795,0,1762396313,15548.97332315999,232.10874737999984,50890.32996360001 2025-11-06,02:31:55.000,310,11079767,-795,0,1762396314,15548.986795779994,231.81268391999765,50890.17624696 2025-11-06,02:31:56.000,310,11079789,-795,0,1762396315,15549.007004709994,231.69989784000063,50889.91772352 2025-11-06,02:31:57.000,310,11079727,-795,0,1762396316,15549.108049359995,231.66465219000384,50889.784968240005 2025-11-06,02:31:58.000,310,11079799,-795,0,1762396317,15549.188885079995,231.5871117600036,50889.687148560006 2025-11-06,02:31:59.000,310,11079853,-795,0,1762396318,15549.30340235,231.54481698000018,50889.3867024 2025-11-06,02:32:00.000,310,11079796,-795,0,1762396319,15549.330347589996,231.36858873000165,50889.24696 2025-11-06,02:32:01.000,310,11079836,-795,0,1762396320,15549.30340235,231.31924481999886,50888.98843656001 2025-11-06,02:32:02.000,310,11079813,-795,0,1762396321,15549.22256663,231.18531135000376,50888.792797199996 2025-11-06,02:32:03.000,310,11079873,-795,0,1762396322,15549.148467219995,231.02318136000395,50888.48536392001 2025-11-06,02:32:04.000,310,11079779,-795,0,1762396323,15549.007004709994,230.92449353999837,50888.33164728 2025-11-06,02:32:05.000,310,11079817,-795,0,1762396324,15548.879014819999,230.7200687700024,50888.10107232001 2025-11-06,02:32:06.000,310,11079805,-795,0,1762396325,15548.784706479993,230.40285792000213,50887.940368560005 2025-11-06,02:32:07.000,310,11079920,-795,0,1762396326,15548.643243969993,230.1138435899993,50887.6399224 2025-11-06,02:32:08.000,310,11079833,-795,0,1762396327,15548.596089799998,229.84597665000183,50887.42332168 2025-11-06,02:32:09.000,310,11079864,-795,0,1762396328,15548.535463009997,229.41597972000454,50887.15781112 2025-11-06,02:32:10.000,310,11079770,-795,0,1762396329,15548.474836219997,229.0000810499987,50886.77351952 2025-11-06,02:32:11.000,310,11079903,-795,0,1762396330,15548.319901089992,228.54893673000333,50886.4870476 2025-11-06,02:32:12.000,310,11079863,-795,0,1762396331,15548.18517489,227.92861329000152,50886.15865296001 2025-11-06,02:32:13.000,310,11079751,-795,0,1762396332,15548.010030829995,227.5409111400004,50885.7883356 2025-11-06,02:32:14.000,310,11079892,-795,0,1762396333,15547.94266773,227.20255290000205,50885.543786400005 2025-11-06,02:32:15.000,310,11079795,-795,0,1762396334,15547.85509569999,226.8007524900022,50885.1245592 2025-11-06,02:32:16.000,310,11079720,-795,0,1762396335,15547.80120522,226.4553451200045,50884.775203200006 2025-11-06,02:32:17.000,310,11079741,-795,0,1762396336,15547.78099629,225.91961124000227,50884.467769920004 2025-11-06,02:32:18.000,310,11079725,-795,0,1762396337,15547.646270089994,225.4543686600009,50884.034568480005 2025-11-06,02:32:19.000,310,11079813,-795,0,1762396338,15547.491334959988,224.9961752099989,50883.59437992001 2025-11-06,02:32:20.000,310,11079780,-795,0,1762396339,15547.370081380002,224.49568698000076,50883.3777792 2025-11-06,02:32:21.000,310,11079761,-795,0,1762396340,15547.147783150001,223.88946179999766,50882.95156488001 2025-11-06,02:32:22.000,310,11079764,-795,0,1762396341,15546.912012299996,223.36077705000207,50882.63714448001 2025-11-06,02:32:23.000,310,11079842,-795,0,1762396342,15546.608878349994,222.82504316999984,50882.2249044 2025-11-06,02:32:24.000,310,11079831,-795,0,1762396343,15546.325953329993,222.16947408000124,50881.868561279996 2025-11-06,02:32:25.000,310,11079820,-795,0,1762396344,15545.915038419997,221.44341369000176,50881.56112800001 2025-11-06,02:32:26.000,310,11079806,-795,0,1762396345,15545.430024099995,220.71030417000293,50881.21875912 2025-11-06,02:32:27.000,310,11079789,-795,0,1762396346,15544.945009779993,219.8785068299985,50880.918312960006 2025-11-06,02:32:28.000,310,11079788,-795,0,1762396347,15544.513885939996,219.04670949000138,50880.60389256001 2025-11-06,02:32:29.000,310,11079807,-795,0,1762396348,15543.948035899994,218.19376475999888,50880.3034464 2025-11-06,02:32:30.000,310,11079846,-795,0,1762396349,15543.496703129997,217.38311480999982,50879.98203888001 2025-11-06,02:32:31.000,310,11079824,-795,0,1762396350,15543.052106669995,216.5513174700027,50879.63268288 2025-11-06,02:32:32.000,310,11079792,-795,0,1762396351,15542.519938179998,215.62083230999997,50879.37415944 2025-11-06,02:32:33.000,310,11079856,-795,0,1762396352,15542.02145123999,214.70444541000325,50879.09467464001 2025-11-06,02:32:34.000,310,11079864,-795,0,1762396353,15541.509491679994,213.8585498100001,50878.91300952 2025-11-06,02:32:35.000,310,11079793,-795,0,1762396354,15541.044686289992,213.09019464000448,50878.682434559996 2025-11-06,02:32:36.000,310,11079762,-795,0,1762396355,15540.60682614,212.35003598999901,50878.451859600005 2025-11-06,02:32:37.000,310,11079795,-795,0,1762396356,15540.135284439988,211.6310247299989,50878.165387680005 2025-11-06,02:32:38.000,310,11079897,-795,0,1762396357,15539.677215359996,210.98250476999965,50878.01865816001 2025-11-06,02:32:39.000,310,11079896,-795,0,1762396358,15539.124837939999,210.30578829000297,50877.73917336 2025-11-06,02:32:40.000,310,11079826,-795,0,1762396359,15538.572460520001,209.69956310999987,50877.52955976 2025-11-06,02:32:41.000,310,11079812,-795,0,1762396360,15538.02008309999,209.10743619000277,50877.4037916 2025-11-06,02:32:42.000,310,11079834,-755,0,1762396361,15537.292561620001,208.3813758000033,50877.13828104 2025-11-06,02:32:43.000,310,11079777,-795,0,1762396362,15536.551567519993,207.54252932999952,50877.0893712 2025-11-06,02:32:44.000,310,11079842,-795,0,1762396363,15535.716265079995,206.7600758999979,50876.75398944 2025-11-06,02:32:45.000,310,11079795,-795,0,1762396364,15534.968534669992,206.09745767999993,50876.71206672 2025-11-06,02:32:46.000,310,11079818,-795,0,1762396365,15534.200595329989,205.45598685000004,50876.50245312001 2025-11-06,02:32:47.000,310,11079820,-795,0,1762396366,15533.44612860999,204.83566340999823,50876.320788000005 2025-11-06,02:32:48.000,310,11079834,-795,0,1762396367,15532.718607130002,204.24353649000113,50876.13213576 2025-11-06,02:32:49.000,310,11079743,-795,0,1762396368,15531.896777309994,203.6091147900006,50875.92950928001 2025-11-06,02:32:50.000,310,11079761,-795,0,1762396369,15531.149046899991,202.86190701000305,50875.78277976 2025-11-06,02:32:51.000,310,11079819,-795,0,1762396370,15530.394580179993,202.11469922999822,50875.46137224 2025-11-06,02:32:52.000,310,11079755,-795,0,1762396371,15529.65358608,201.52962144000048,50875.363552560004 2025-11-06,02:32:53.000,310,11079821,-795,0,1762396372,15528.946273529997,200.9022488699993,50875.13996472001 2025-11-06,02:32:54.000,310,11079760,-795,0,1762396373,15528.164861569989,200.2466797800007,50874.860479920004 2025-11-06,02:32:55.000,310,11079834,-795,0,1762396374,15527.45754902,199.56996330000402,50874.60195648 2025-11-06,02:32:56.000,310,11079834,-795,0,1762396375,15526.730027539998,198.89324682000006,50874.476188320004 2025-11-06,02:32:57.000,310,11079803,-795,0,1762396376,15526.01597868,198.30111990000296,50874.189716400004 2025-11-06,02:32:58.000,310,11079798,-795,0,1762396377,15525.443392330002,197.64555081000435,50873.93818008 2025-11-06,02:32:59.000,310,11079719,-795,0,1762396378,15524.843860739995,196.9829325899991,50873.64472104 2025-11-06,02:33:00.000,310,11079808,-795,0,1762396379,15524.176966049992,196.1652335100007,50873.491004400006 2025-11-06,02:33:01.000,310,11079822,-795,0,1762396380,15523.51007135999,195.29819051999948,50873.12767416001 2025-11-06,02:33:02.000,310,11079756,-795,0,1762396381,15522.816231429992,194.38885275000212,50872.918060560005 2025-11-06,02:33:03.000,310,11079832,-795,0,1762396382,15522.129127809989,193.44426933000068,50872.69447272001 2025-11-06,02:33:04.000,310,11079871,-795,0,1762396383,15521.428551569996,192.46444026000245,50872.42896216 2025-11-06,02:33:05.000,310,11079848,-795,0,1762396384,15520.734711639998,191.56215162000444,50872.14249024001 2025-11-06,02:33:06.000,310,11079788,-795,0,1762396385,15520.04087171,190.5541260300015,50871.96781224 2025-11-06,02:33:07.000,310,11079804,-795,0,1762396386,15519.333559159997,189.67298478000157,50871.7092888 2025-11-06,02:33:08.000,310,11079896,-795,0,1762396387,15518.579092439999,188.66495918999863,50871.457752480004 2025-11-06,02:33:09.000,310,11079833,-795,0,1762396388,15517.67642689999,187.6498844700036,50871.30403584001 2025-11-06,02:33:10.000,310,11079751,-795,0,1762396389,15516.746816120001,186.64890801,50871.003589680004 2025-11-06,02:33:11.000,310,11079854,-795,0,1762396390,15515.743105929992,185.6479315500037,50870.6262852 2025-11-06,02:33:12.000,310,11079766,-795,0,1762396391,15514.732659429988,184.55531640000117,50870.416671599996 2025-11-06,02:33:13.000,310,11079815,-795,0,1762396392,15513.78283972,183.58958559000166,50870.20007088 2025-11-06,02:33:14.000,310,11079865,-795,0,1762396393,15512.772393219995,182.42647913999826,50869.79481792001 2025-11-06,02:33:15.000,310,11079830,-795,0,1762396394,15511.741737789991,181.39025702999788,50869.564242960005 2025-11-06,02:33:16.000,310,11079827,-795,0,1762396395,15510.805390699992,180.34698578999814,50869.29174528001 2025-11-06,02:33:17.000,310,11079898,-795,0,1762396396,15509.916197779989,179.28256716000033,50868.99129912 2025-11-06,02:33:18.000,310,11079838,-795,0,1762396397,15509.02026854999,178.34503286999825,50868.68386584 2025-11-06,02:33:19.000,310,11079834,-795,0,1762396398,15508.238856589996,177.34405641000194,50868.32752272 2025-11-06,02:33:20.000,310,11079778,-795,0,1762396399,15507.457444629988,176.4488169000033,50867.92925688001 2025-11-06,02:33:21.000,310,11079826,-795,0,1762396400,15506.54804278,175.34210349000205,50867.600862240004 2025-11-06,02:33:22.000,310,11079804,-795,0,1762396401,15505.732949270001,174.3975200700006,50867.31439032 2025-11-06,02:33:23.000,310,11079801,-795,0,1762396402,15504.850492659993,173.40359274000366,50867.02093128001 2025-11-06,02:33:24.000,310,11079887,-795,0,1762396403,15503.873727709994,172.32507584999985,50866.76939496 2025-11-06,02:33:25.000,310,11079680,-795,0,1762396404,15502.94411692999,171.27475548000075,50866.364142 2025-11-06,02:33:26.000,310,11079772,-795,0,1762396405,15501.97408829,170.29492641000252,50866.161515520005 2025-11-06,02:33:27.000,310,11079741,-795,0,1762396406,15500.956905480001,169.3150973400043,50865.85408224 2025-11-06,02:33:28.000,310,11079818,-795,0,1762396407,15499.946458979997,168.30707175000134,50865.54664896 2025-11-06,02:33:29.000,310,11079740,-795,0,1762396408,15498.989902959998,167.48937267000292,50865.30908688 2025-11-06,02:33:30.000,310,11079783,-795,0,1762396409,15498.08723741999,166.77741054000217,50865.02960208001 2025-11-06,02:33:31.000,310,11079835,-795,0,1762396410,15497.224989739996,166.1641362299997,50864.722168800006 2025-11-06,02:33:32.000,310,11079829,-795,0,1762396411,15496.376214679993,165.55086192000454,50864.47761960001 2025-11-06,02:33:33.000,310,11079863,-795,0,1762396412,15495.460076519994,165.10676673000125,50864.15621208 2025-11-06,02:33:34.000,310,11079862,-795,0,1762396413,15494.584356219995,164.74726110000483,50863.75794624001 2025-11-06,02:33:35.000,310,11079790,-795,0,1762396414,15493.627800199996,164.3948046000005,50863.3247448 2025-11-06,02:33:36.000,310,11079740,-795,0,1762396415,15492.792497759998,163.94366027999786,50862.91949184001 2025-11-06,02:33:37.000,310,11079847,-795,0,1762396416,15491.862886979994,163.5912037800008,50862.57712296 2025-11-06,02:33:38.000,310,11079752,-795,0,1762396417,15490.94001251,163.00612599000306,50862.16488288 2025-11-06,02:33:39.000,310,11079823,-795,0,1762396418,15490.030610659996,162.39990080999996,50861.66879736 2025-11-06,02:33:40.000,310,11079830,-795,0,1762396419,15489.114472499998,161.75842998000007,50861.29149288001 2025-11-06,02:33:41.000,310,11079908,-795,0,1762396420,15488.31285160999,161.16630306000297,50860.85829144001 2025-11-06,02:33:42.000,310,11079786,-795,0,1762396421,15487.450603929996,160.51073397000437,50860.40412864001 2025-11-06,02:33:43.000,310,11079898,-795,0,1762396422,15486.662455659993,159.91155792000063,50859.8661204 2025-11-06,02:33:44.000,310,11079840,-795,0,1762396423,15485.827153219994,159.35467665000033,50859.37003488 2025-11-06,02:33:45.000,310,11079775,-675,0,1762396424,15485.02553233,158.82599190000474,50858.94382056001 2025-11-06,02:33:46.000,310,11079723,-795,0,1762396425,15484.271065609988,158.3114054100006,50858.32196688001 2025-11-06,02:33:47.000,310,11079755,-795,0,1762396426,15483.50312627,157.8814084800033,50857.83985560001 2025-11-06,02:33:48.000,310,11079819,-795,0,1762396427,15482.876649439997,157.45141154999874,50857.287873119996 2025-11-06,02:33:49.000,310,11079881,-795,0,1762396428,15482.28385416,157.0143654900021,50856.84768456 2025-11-06,02:33:50.000,310,11079789,-795,0,1762396429,15481.664113639992,156.59846682000352,50856.24679224 2025-11-06,02:33:51.000,310,11079714,-795,0,1762396430,15480.970273709994,156.17551901999832,50855.6738484 2025-11-06,02:33:52.000,310,11079782,-795,0,1762396431,15480.249488540001,155.7666694799991,50855.1498144 2025-11-06,02:33:53.000,310,11079868,-795,0,1762396432,15479.528703369993,155.36486906999926,50854.50001224 2025-11-06,02:33:54.000,310,11079843,-795,0,1762396433,15478.814654509995,155.05470734999835,50854.07379792 2025-11-06,02:33:55.000,310,11079797,-795,0,1762396434,15478.046715169992,154.56831737999892,50853.486879840006 2025-11-06,02:33:56.000,310,11079841,-795,0,1762396435,15477.29898475999,154.1594678399997,50852.983807200006 2025-11-06,02:33:57.000,310,11079789,-795,0,1762396436,15476.611881140001,153.7999622100033,50852.57156712001 2025-11-06,02:33:58.000,310,11079832,-795,0,1762396437,15475.877623349988,153.4052109300028,50852.06849448001 2025-11-06,02:33:59.000,310,11079809,-795,0,1762396438,15475.25114652,153.00341052000294,50851.5514476 2025-11-06,02:34:00.000,310,11079886,-795,0,1762396439,15474.604460759998,152.7002979300014,50851.17414312 2025-11-06,02:34:01.000,310,11079853,-755,0,1762396440,15473.88367558999,152.38308708000113,50850.65709624001 2025-11-06,02:34:02.000,310,11079806,-795,0,1762396441,15473.176363040002,152.07292536000023,50850.16799784 2025-11-06,02:34:03.000,310,11079758,-795,0,1762396442,15472.536413589994,151.82620581000083,50849.70684792 2025-11-06,02:34:04.000,310,11079809,-795,0,1762396443,15471.909936759992,151.59358452000015,50849.30159496 2025-11-06,02:34:05.000,310,11079794,-795,0,1762396444,15471.38450457999,151.21998062999774,50848.84743216 2025-11-06,02:34:06.000,310,11079794,-795,0,1762396445,15470.852336089993,150.92391717000282,50848.47711480001 2025-11-06,02:34:07.000,310,11079771,-795,0,1762396446,15470.299958669995,150.6490010999987,50847.94609368001 2025-11-06,02:34:08.000,310,11079844,-795,0,1762396447,15469.855362209993,150.46572372000082,50847.49193088001 2025-11-06,02:34:09.000,310,11079884,-795,0,1762396448,15469.370347889992,150.3247411199991,50847.12860064 2025-11-06,02:34:10.000,310,11079800,-795,0,1762396449,15469.02679607999,150.2049059100027,50846.56963104 2025-11-06,02:34:11.000,310,11079750,-795,0,1762396450,15468.609144859998,150.13441461000184,50846.059571280006 2025-11-06,02:34:12.000,310,11079830,-795,0,1762396451,15468.285801979997,150.02867766000418,50845.556498640006 2025-11-06,02:34:13.000,310,11079831,-795,0,1762396452,15467.93551386,149.76081071999943,50845.165219919996 2025-11-06,02:34:14.000,310,11079741,-795,0,1762396453,15467.58522573999,149.4858946500026,50844.74599272 2025-11-06,02:34:15.000,310,11079772,-795,0,1762396454,15467.335982269993,149.14753641000425,50844.263881440005 2025-11-06,02:34:16.000,310,11079772,-795,0,1762396455,15467.093475109992,148.80212903999927,50843.858628480004 2025-11-06,02:34:17.000,310,11079813,-795,0,1762396456,15466.79707747,148.42147602000477,50843.41843992001 2025-11-06,02:34:18.000,310,11079866,-795,0,1762396457,15466.40637148999,148.04787213000236,50842.971264240005 2025-11-06,02:34:19.000,310,11079712,-795,0,1762396458,15465.907884549997,147.72361215000274,50842.57998552001 2025-11-06,02:34:20.000,310,11079788,-795,0,1762396459,15465.42960653999,147.3711556499984,50842.19569392001 2025-11-06,02:34:21.000,310,11079772,-795,0,1762396460,15464.789657089997,147.03984653999942,50841.79044096001 2025-11-06,02:34:22.000,310,11079826,-795,0,1762396461,15464.284433839995,146.77197960000194,50841.43409784001 2025-11-06,02:34:23.000,310,11079842,-795,0,1762396462,15463.785946899989,146.3208352799993,50841.09871608001 2025-11-06,02:34:24.000,310,11079857,-795,0,1762396463,15463.267251029996,145.86264183000458,50840.74936008 2025-11-06,02:34:25.000,310,11079739,-795,0,1762396464,15462.741818849994,145.41149751000194,50840.40000408001 2025-11-06,02:34:26.000,310,11079805,-795,0,1762396465,15462.128814639997,145.10133579000103,50840.13449352001 2025-11-06,02:34:27.000,310,11079831,-795,0,1762396466,15461.65727294,144.64314233999903,50839.82007312 2025-11-06,02:34:28.000,310,11079837,-795,0,1762396467,15461.172258619998,144.34707888000412,50839.519626960006 2025-11-06,02:34:29.000,310,11079755,-795,0,1762396468,15460.69398060999,144.01576976999786,50839.282064880004 2025-11-06,02:34:30.000,310,11079722,-795,0,1762396469,15460.45147344999,143.80429587000253,50838.93969600001 2025-11-06,02:34:31.000,310,11079813,-755,0,1762396470,15460.155075809998,143.59282196999993,50838.513481680005 2025-11-06,02:34:32.000,310,11079830,-795,0,1762396471,15459.959722819993,143.24741460000223,50838.18508704 2025-11-06,02:34:33.000,310,11079774,-795,0,1762396472,15459.831732929997,143.00069505000283,50837.70297576 2025-11-06,02:34:34.000,310,11079812,-795,0,1762396473,15459.723951970002,142.68348420000257,50837.36060688001 2025-11-06,02:34:35.000,310,11079864,-795,0,1762396474,15459.467972189996,142.23233987999993,50836.82259864 2025-11-06,02:34:36.000,310,11079849,-675,0,1762396475,15459.27261919999,141.75299903999985,50836.452281280006 2025-11-06,02:34:37.000,310,11079802,-795,0,1762396476,15459.016639419999,141.03398777999973,50835.97017000001 2025-11-06,02:34:38.000,310,11079842,-795,0,1762396477,15458.720241779993,140.37136956000177,50835.62780112 2025-11-06,02:34:39.000,310,11079829,-795,0,1762396478,15458.390162589996,139.6946530799978,50835.08280576001 2025-11-06,02:34:40.000,310,11079891,-795,0,1762396479,15458.01966554,139.15891920000286,50834.775372480006 2025-11-06,02:34:41.000,310,11079892,-795,0,1762396480,15457.655904799998,138.63728357999935,50834.34217104001 2025-11-06,02:34:42.000,310,11079749,-795,0,1762396481,15457.319089299992,138.10859883000376,50833.915956720004 2025-11-06,02:34:43.000,310,11079797,-795,0,1762396482,15456.928383319995,137.60106146999897,50833.59454920001 2025-11-06,02:34:44.000,310,11079774,-795,0,1762396483,15456.443368999993,137.0371310699993,50833.147373520005 2025-11-06,02:34:45.000,310,11079849,-795,0,1762396484,15456.005508850001,136.42385676000413,50832.83295312001 2025-11-06,02:34:46.000,310,11079766,-795,0,1762396485,15455.668693349995,135.9727124400015,50832.357828960005 2025-11-06,02:34:47.000,310,11079832,-795,0,1762396486,15455.264514749993,135.46517508000397,50831.99449872001 2025-11-06,02:34:48.000,310,11079811,-795,0,1762396487,15454.745818880001,134.95058858999982,50831.68007832001 2025-11-06,02:34:49.000,310,11079846,-795,0,1762396488,15454.240595629999,134.4641986200004,50831.37963216 2025-11-06,02:34:50.000,310,11079868,-795,0,1762396489,15453.634327729997,134.02715256000374,50831.0442504 2025-11-06,02:34:51.000,310,11079865,-795,0,1762396490,15453.088686619994,133.70289258000412,50830.73681712 2025-11-06,02:34:52.000,310,11079818,-795,0,1762396491,15452.462209789992,133.49846781000088,50830.534190640006 2025-11-06,02:34:53.000,310,11079837,-795,0,1762396492,15451.91656867999,133.35043607999978,50830.198808880006 2025-11-06,02:34:54.000,310,11079848,-795,0,1762396493,15451.350718640002,133.25174826000148,50829.90534984001 2025-11-06,02:34:55.000,310,11079821,-795,0,1762396494,15450.74445074,133.10371653000038,50829.63285216 2025-11-06,02:34:56.000,310,11079755,-795,0,1762396495,15450.192073320002,133.0191269700008,50829.47913552001 2025-11-06,02:34:57.000,310,11079749,-795,0,1762396496,15449.64643221,132.90634089000378,50829.34638024 2025-11-06,02:34:58.000,310,11079803,-795,0,1762396497,15449.161417889998,132.8358495900029,50829.10881816 2025-11-06,02:34:59.000,310,11079861,-795,0,1762396498,15448.642722019991,132.76535829000204,50828.81535912 2025-11-06,02:35:00.000,310,11079725,-795,0,1762396499,15448.15770769999,132.68781786000181,50828.54286144001 2025-11-06,02:35:01.000,310,11079780,-795,0,1762396500,15447.639011829997,132.5750317800048,50828.24241528 2025-11-06,02:35:02.000,310,11079708,-795,0,1762396501,15447.113579649995,132.4129017899977,50828.03978880001 2025-11-06,02:35:03.000,310,11079807,-795,0,1762396502,15446.567938539993,132.2789683200026,50827.781265360005 2025-11-06,02:35:04.000,310,11079695,-795,0,1762396503,15446.0694516,131.9194626899989,50827.48780632001 2025-11-06,02:35:05.000,310,11079769,-795,0,1762396504,15445.530546799993,131.63749749000272,50827.29216696 2025-11-06,02:35:06.000,310,11079765,-795,0,1762396505,15445.052268790001,131.52471140999842,50826.97075944 2025-11-06,02:35:07.000,310,11079768,-795,0,1762396506,15444.412319339994,131.3484831599999,50826.621403439996 2025-11-06,02:35:08.000,310,11079836,-795,0,1762396507,15443.886887159992,131.27094272999966,50826.42576408 2025-11-06,02:35:09.000,310,11079800,-795,0,1762396508,15443.226728779999,131.17930404000072,50826.118330799996 2025-11-06,02:35:10.000,310,11079874,-795,0,1762396509,15442.57330671,131.03127230999962,50825.78993616001 2025-11-06,02:35:11.000,310,11079786,-795,0,1762396510,15442.000720359989,130.8550440600011,50825.482502880004 2025-11-06,02:35:12.000,310,11079841,-795,0,1762396511,15441.407925079991,130.61537364000105,50825.18205672 2025-11-06,02:35:13.000,310,11079791,-795,0,1762396512,15440.788184559999,130.5589805999989,50824.90955904 2025-11-06,02:35:14.000,310,11079751,-795,0,1762396513,15440.202125589996,130.53783321000083,50824.67199696 2025-11-06,02:35:15.000,310,11079789,-795,0,1762396514,15439.676693409994,130.49553843000467,50824.3366152 2025-11-06,02:35:16.000,310,11079791,-795,0,1762396515,15439.205151709997,130.48144016999868,50823.98725920001 2025-11-06,02:35:17.000,310,11079883,-795,0,1762396516,15438.740346319995,130.35455583000294,50823.71476152 2025-11-06,02:35:18.000,310,11079735,-795,0,1762396517,15438.235123069993,130.32635930999822,50823.45623808 2025-11-06,02:35:19.000,310,11079841,-795,0,1762396518,15437.662536719996,130.15718018999905,50823.043998 2025-11-06,02:35:20.000,310,11079808,-795,0,1762396519,15437.036059889993,129.89636238000094,50822.73656472 2025-11-06,02:35:21.000,310,11079887,-795,0,1762396520,15436.443264609996,129.62849544000346,50822.40118296 2025-11-06,02:35:22.000,310,11079865,-795,0,1762396521,15435.863941949989,129.46636545000365,50822.093749679996 2025-11-06,02:35:23.000,310,11079908,-795,0,1762396522,15435.264410359996,129.52275848999852,50821.65356112 2025-11-06,02:35:24.000,310,11079796,-795,0,1762396523,15434.705296629989,129.41702154000086,50821.41599904 2025-11-06,02:35:25.000,310,11079766,-795,0,1762396524,15434.099028730001,129.30423546000384,50821.0526688 2025-11-06,02:35:26.000,310,11079770,-795,0,1762396525,15433.533178689999,129.14915460000338,50820.72427416 2025-11-06,02:35:27.000,310,11079798,-795,0,1762396526,15432.913438169991,128.93063157000142,50820.44478936001 2025-11-06,02:35:28.000,310,11079811,-795,0,1762396527,15432.40821491999,128.77555071000097,50820.17927880001 2025-11-06,02:35:29.000,310,11079831,-795,0,1762396528,15431.916464289992,128.5217820300022,50819.801974320006 2025-11-06,02:35:30.000,310,11079814,-755,0,1762396529,15431.343877939995,128.36670117000176,50819.57139936 2025-11-06,02:35:31.000,310,11079816,-795,0,1762396530,15430.717401109992,128.40899594999792,50819.36877288001 2025-11-06,02:35:32.000,310,11079908,-795,0,1762396531,15430.15828738,128.4230942100039,50818.98448128001 2025-11-06,02:35:33.000,310,11079843,-795,0,1762396532,15429.578964719993,128.38784855999984,50818.63512528 2025-11-06,02:35:34.000,310,11079872,-795,0,1762396533,15429.194995049991,128.43719247000263,50818.28576928001 2025-11-06,02:35:35.000,310,11079756,-795,0,1762396534,15428.89186109999,128.5076837700035,50817.97833600001 2025-11-06,02:35:36.000,310,11079821,-795,0,1762396535,15428.615672389999,128.4230942100039,50817.74776104 2025-11-06,02:35:37.000,310,11079874,-795,0,1762396536,15428.339483679993,128.25391509000474,50817.54513456001 2025-11-06,02:35:38.000,310,11079706,-795,0,1762396537,15427.98245925,128.1763746600045,50817.19577856 2025-11-06,02:35:39.000,310,11079769,-795,0,1762396538,15427.61869851,128.00719553999807,50816.91629376 2025-11-06,02:35:40.000,310,11079880,-795,0,1762396539,15427.187574670003,127.8662129400036,50816.70668016001 2025-11-06,02:35:41.000,310,11079872,-795,0,1762396540,15426.756450829991,127.69703382000444,50816.44116960001 2025-11-06,02:35:42.000,310,11079855,-795,0,1762396541,15426.37248115999,127.48555992000183,50816.3363628 2025-11-06,02:35:43.000,310,11079804,-795,0,1762396542,15425.981775179993,127.25293863000115,50816.07783936 2025-11-06,02:35:44.000,310,11079893,-795,0,1762396543,15425.550651339996,126.84408909000194,50815.993993920005 2025-11-06,02:35:45.000,310,11079804,-795,0,1762396544,15425.19362690999,126.5409765000004,50815.826303040005 2025-11-06,02:35:46.000,310,11079811,-795,0,1762396545,15424.580622699992,125.96294784000202,50815.70053488001 2025-11-06,02:35:47.000,310,11079816,-795,0,1762396546,15424.0417179,125.37787005000428,50815.48393416001 2025-11-06,02:35:48.000,310,11079870,-795,0,1762396547,15423.529758340002,124.6377113999988,50815.372140240004 2025-11-06,02:35:49.000,310,11079717,-795,0,1762396548,15422.990853539995,123.90460187999997,50815.21143648 2025-11-06,02:35:50.000,310,11079852,-795,0,1762396549,15422.398058259998,123.18559061999986,50815.225410720006 2025-11-06,02:35:51.000,310,11079850,-795,0,1762396550,15421.82547191,122.44543197000166,50815.001822879996 2025-11-06,02:35:52.000,310,11079901,-795,0,1762396551,15421.205731389993,121.78986288000306,50814.834131999996 2025-11-06,02:35:53.000,310,11079884,-795,0,1762396552,15420.633145039996,121.10609726999974,50814.820157760005 2025-11-06,02:35:54.000,310,11079815,-795,0,1762396553,15419.952777729988,120.51397035000264,50814.62451840001 2025-11-06,02:35:55.000,310,11079731,-795,0,1762396554,15419.25893779999,119.99233472999913,50814.54067296 2025-11-06,02:35:56.000,310,11079866,-795,0,1762396555,15418.578570489997,119.61873084000399,50814.47080176 2025-11-06,02:35:57.000,310,11079819,-795,0,1762396556,15417.891466869994,119.35086389999924,50814.435866160005 2025-11-06,02:35:58.000,310,11079781,-795,0,1762396557,15417.137000149996,119.02660391999962,50814.317085120005 2025-11-06,02:35:59.000,310,11079769,-795,0,1762396558,15416.476841769989,118.64595089999784,50814.365994960004 2025-11-06,02:36:00.000,310,11079779,-795,0,1762396559,15415.80994708,118.22300309999991,50814.50573736001 2025-11-06,02:36:01.000,310,11079863,-795,0,1762396560,15415.203679179998,117.89874312000029,50814.533685840004 2025-11-06,02:36:02.000,310,11079846,-795,0,1762396561,15414.651301760001,117.55333575000259,50814.68041536 2025-11-06,02:36:03.000,310,11079864,-795,0,1762396562,15414.132605889994,117.16563360000146,50814.76426080001 2025-11-06,02:36:04.000,310,11079778,-795,0,1762396563,15413.613910020002,116.75678406000225,50814.9040032 2025-11-06,02:36:05.000,310,11079922,-795,0,1762396564,15412.926806399999,116.34793452000304,50815.12759104001 2025-11-06,02:36:06.000,310,11079811,-795,0,1762396565,15412.313802190001,115.94613411000319,50815.30925616 2025-11-06,02:36:07.000,310,11079900,-795,0,1762396566,15411.70079797999,115.57957935000013,50815.51188264001 2025-11-06,02:36:08.000,310,11079816,-795,0,1762396567,15411.175365800002,115.39630197000224,50815.78438032 2025-11-06,02:36:09.000,310,11079793,-795,0,1762396568,15410.68361516999,115.24827024000115,50816.00796816 2025-11-06,02:36:10.000,310,11079808,-795,0,1762396569,15410.063874649997,115.27646675999858,50816.34334992 2025-11-06,02:36:11.000,310,11079845,-795,0,1762396570,15409.43066151,115.33285980000073,50816.545976400004 2025-11-06,02:36:12.000,310,11079872,-795,0,1762396571,15408.851338849992,115.53728457000398,50816.86738392 2025-11-06,02:36:13.000,310,11079803,-795,0,1762396572,15408.117081059994,115.74170933999994,50817.20975280001 2025-11-06,02:36:14.000,310,11079791,-795,0,1762396573,15407.416504820001,116.11531323000236,50817.59404440001 2025-11-06,02:36:15.000,310,11079816,-795,0,1762396574,15406.749610129998,116.59465407000243,50817.90147768001 2025-11-06,02:36:16.000,310,11079856,-795,0,1762396575,15406.318486290002,116.97530709000421,50818.21589808001 2025-11-06,02:36:17.000,310,11079844,-795,0,1762396576,15405.90757137999,117.468746190003,50818.579228320006 2025-11-06,02:36:18.000,310,11079860,-795,0,1762396577,15405.557283259994,117.8634974700035,50818.88666160001 2025-11-06,02:36:19.000,310,11079863,-795,0,1762396578,15405.112686799992,118.26529788000335,50819.26396608 2025-11-06,02:36:20.000,310,11079772,-795,0,1762396579,15404.65461772,118.70234393999999,50819.69716752 2025-11-06,02:36:21.000,310,11079786,-795,0,1762396580,15404.102240300002,119.01955479000026,50820.10242048 2025-11-06,02:36:22.000,310,11079851,-795,0,1762396581,15403.63743491,119.42135520000011,50820.36793104 2025-11-06,02:36:23.000,310,11079884,-795,0,1762396582,15403.186102139989,119.89364691000083,50820.808119600006 2025-11-06,02:36:24.000,310,11079804,-795,0,1762396583,15402.856022949993,120.4082333999977,50821.25529528001 2025-11-06,02:36:25.000,310,11079791,-795,0,1762396584,15402.552888999991,121.14134292000381,50821.6815096 2025-11-06,02:36:26.000,310,11079764,-795,0,1762396585,15402.364272319996,121.88855070000136,50822.030865600005 2025-11-06,02:36:27.000,310,11079742,-795,0,1762396586,15402.13523778,122.76264282000193,50822.42214432 2025-11-06,02:36:28.000,310,11079858,-795,0,1762396587,15401.811894899998,123.62263668000378,50822.74355184001 2025-11-06,02:36:29.000,310,11079761,-795,0,1762396588,15401.535706189992,124.49672880000435,50823.1138692 2025-11-06,02:36:30.000,310,11079824,-795,0,1762396589,15401.225835929996,125.36377178999828,50823.470212320004 2025-11-06,02:36:31.000,310,11079901,-795,0,1762396590,15400.821657329994,126.26606043000356,50823.85450392 2025-11-06,02:36:32.000,310,11079851,-795,0,1762396591,15400.471369209998,127.23179124000308,50824.308666720004 2025-11-06,02:36:33.000,310,11079854,-795,0,1762396592,15400.094135849991,128.0988342300043,50824.65802272001 2025-11-06,02:36:34.000,310,11079948,-795,0,1762396593,15399.535022119999,129.02931938999973,50825.00737872 2025-11-06,02:36:35.000,310,11079813,-795,0,1762396594,15399.016326249992,129.89636238000094,50825.3497476 2025-11-06,02:36:36.000,310,11079804,-795,0,1762396595,15398.53131192999,130.77750363000087,50825.671155120006 2025-11-06,02:36:37.000,310,11079906,-795,0,1762396596,15397.999143439993,131.48946576000162,50826.055446720005 2025-11-06,02:36:38.000,310,11079825,-795,0,1762396597,15397.47371125999,132.22962440999981,50826.390828480005 2025-11-06,02:36:39.000,310,11079864,-795,0,1762396598,15397.062796349994,132.84289872000227,50826.60044208001 2025-11-06,02:36:40.000,310,11079811,-795,0,1762396599,15396.631672509997,133.46322216000408,50826.9567852 2025-11-06,02:36:41.000,310,11079761,-795,0,1762396600,15396.20054867,134.0060051699984,50827.25723136 2025-11-06,02:36:42.000,310,11079835,-795,0,1762396601,15395.870469479989,134.45010036000167,50827.55767752001 2025-11-06,02:36:43.000,310,11079891,-795,0,1762396602,15395.729006969988,134.99288337000326,50827.760304 2025-11-06,02:36:44.000,310,11079821,-795,0,1762396603,15395.560599219993,135.47222421000333,50828.03978880001 2025-11-06,02:36:45.000,310,11079815,-795,0,1762396604,15395.493236119997,135.9868107000002,50828.3192736 2025-11-06,02:36:46.000,310,11079909,-795,0,1762396605,15395.392191469997,136.40975849999813,50828.57779704 2025-11-06,02:36:47.000,310,11079940,-795,0,1762396606,15395.371982539997,136.91024673000356,50828.85029472001 2025-11-06,02:36:48.000,310,11079837,-795,0,1762396607,15395.257465269991,137.42483322000044,50829.15074088 2025-11-06,02:36:49.000,310,11079848,-795,0,1762396608,15395.12273907,137.91827231999923,50829.360354480006 2025-11-06,02:36:50.000,310,11079784,-795,0,1762396609,15394.907177149995,138.52449750000233,50829.64682640001 2025-11-06,02:36:51.000,310,11079770,-795,0,1762396610,15394.617515819999,139.088427900002,50829.842465760004 2025-11-06,02:36:52.000,310,11079900,-795,0,1762396611,15394.489525929988,139.6805548199991,50830.10797632 2025-11-06,02:36:53.000,310,11079847,-795,0,1762396612,15394.435635449998,140.27973087000282,50830.25470584 2025-11-06,02:36:54.000,310,11079868,-795,0,1762396613,15394.334590799997,140.96349647999887,50830.54117776 2025-11-06,02:36:55.000,310,11079828,-795,0,1762396614,15394.105556260001,141.61906557000475,50830.81367544 2025-11-06,02:36:56.000,310,11079768,-795,0,1762396615,15393.869785409996,142.267585530004,50831.00931480001 2025-11-06,02:36:57.000,310,11079863,-795,0,1762396616,15393.63401455999,142.72577897999872,50831.26085112 2025-11-06,02:36:58.000,310,11079772,-795,0,1762396617,15393.445397879994,143.18397243000072,50831.49142608001 2025-11-06,02:36:59.000,310,11079852,-795,0,1762396618,15393.169209170002,143.64216588000272,50831.66610408 2025-11-06,02:37:00.000,310,11079839,-795,0,1762396619,15393.068164520002,144.0580645500013,50832.022447200005 2025-11-06,02:37:01.000,310,11079813,-795,0,1762396620,15392.913229389997,144.42461931000435,50832.36481608 2025-11-06,02:37:02.000,310,11079962,-795,0,1762396621,15392.758294259991,144.94625493000058,50832.5814168 2025-11-06,02:37:03.000,310,11079853,-795,0,1762396622,15392.670722229996,145.50313620000088,50832.811991760005 2025-11-06,02:37:04.000,310,11079808,-795,0,1762396623,15392.36085197,146.06706660000054,50832.98666976 2025-11-06,02:37:05.000,310,11079809,-795,0,1762396624,15392.030772779988,146.5816530900047,50833.30109016 2025-11-06,02:37:06.000,310,11079892,-795,0,1762396625,15391.539022149991,147.09623958000157,50833.58756208 2025-11-06,02:37:07.000,310,11079778,-795,0,1762396626,15390.973172109989,147.62492433000443,50833.915956720004 2025-11-06,02:37:08.000,310,11079831,-795,0,1762396627,15390.494894099997,148.03377387000364,50834.153518800005 2025-11-06,02:37:09.000,310,11079838,-795,0,1762396628,15390.191760149995,148.55540948999987,50834.4679392 2025-11-06,02:37:10.000,310,11079801,-795,0,1762396629,15389.787581549994,149.04884858999867,50834.53082328001 2025-11-06,02:37:11.000,310,11079781,-795,0,1762396630,15389.545074389993,149.401305090003,50834.73344976 2025-11-06,02:37:12.000,310,11079867,-795,0,1762396631,15389.235204129996,149.70441768000455,50834.887166399996 2025-11-06,02:37:13.000,310,11079757,-795,0,1762396632,15388.88491601,150.01457939999818,50834.922102000004 2025-11-06,02:37:14.000,310,11079871,-795,0,1762396633,15388.507682649994,150.21900417000143,50835.0269088 2025-11-06,02:37:15.000,310,11079806,-795,0,1762396634,15388.224757629992,150.35998677000316,50835.09678 2025-11-06,02:37:16.000,310,11079792,-795,0,1762396635,15387.975514159996,150.59260806000384,50835.159664080005 2025-11-06,02:37:17.000,310,11079868,-795,0,1762396636,15387.692589139995,150.87457326000003,50835.29940648001 2025-11-06,02:37:18.000,310,11079802,-795,0,1762396637,15387.443345669999,151.10014542000135,50835.31338072 2025-11-06,02:37:19.000,310,11079830,-795,0,1762396638,15387.207574819993,151.29752105999796,50835.27145800001 2025-11-06,02:37:20.000,310,11079796,-795,0,1762396639,15386.938122419997,151.48079844000313,50835.29241936 2025-11-06,02:37:21.000,310,11079827,-795,0,1762396640,15386.5878343,151.66407582000102,50835.3063936 2025-11-06,02:37:22.000,310,11079818,-795,0,1762396641,15386.102819979998,151.6499775600023,50835.390239039996 2025-11-06,02:37:23.000,310,11079874,-795,0,1762396642,15385.712114000002,151.551289740004,50835.35530344 2025-11-06,02:37:24.000,310,11079833,-795,0,1762396643,15385.22709968,151.4032580100029,50835.43914888001 2025-11-06,02:37:25.000,310,11079814,-795,0,1762396644,15384.917229419989,151.2411280200031,50835.48805872001 2025-11-06,02:37:26.000,310,11079754,-795,0,1762396645,15384.634304400002,151.12129280999943,50835.56491704001 2025-11-06,02:37:27.000,310,11079933,-795,0,1762396646,15384.492841890002,150.88867151999875,50835.63478824001 2025-11-06,02:37:28.000,310,11079836,-795,0,1762396647,15384.351379380001,150.67719762000343,50835.620814 2025-11-06,02:37:29.000,310,11079822,-795,0,1762396648,15384.25033473,150.5009693700049,50835.57889128 2025-11-06,02:37:30.000,310,11079727,-795,0,1762396649,15384.176235319996,150.33179024999845,50835.6906852 2025-11-06,02:37:31.000,310,11079783,-795,0,1762396650,15384.08866329,150.26129895000486,50835.725620799996 2025-11-06,02:37:32.000,310,11079797,-795,0,1762396651,15384.054981739995,150.176709389998,50835.63478824001 2025-11-06,02:37:33.000,310,11079880,-715,0,1762396652,15384.00109125999,150.12031635000312,50835.80247912001 2025-11-06,02:37:34.000,310,11079796,-795,0,1762396653,15384.06845436,150.14851287000056,50835.8653632 2025-11-06,02:37:35.000,310,11079753,-795,0,1762396654,15384.216653179996,150.09916895999777,50835.94222152001 2025-11-06,02:37:36.000,310,11079802,-795,0,1762396655,15384.317697829996,150.16966025999864,50835.84440184 2025-11-06,02:37:37.000,310,11079898,-795,0,1762396656,15384.499578199997,150.28244634000293,50835.92126016001 2025-11-06,02:37:38.000,310,11079838,-795,0,1762396657,15384.553468680002,150.40228154999932,50835.9352344 2025-11-06,02:37:39.000,310,11079810,-795,0,1762396658,15384.492841890002,150.47277285000018,50836.061002559996 2025-11-06,02:37:40.000,310,11079813,-795,0,1762396659,15384.418742479997,150.57850979999785,50835.98414424 2025-11-06,02:37:41.000,310,11079895,-795,0,1762396660,15384.337906759996,150.69129588000214,50836.116899520006 2025-11-06,02:37:42.000,310,11079752,-795,0,1762396661,15384.223389489991,150.7970328299998,50836.17279648 2025-11-06,02:37:43.000,310,11079865,-795,0,1762396662,15384.25033473,150.87457326000003,50836.15183512 2025-11-06,02:37:44.000,310,11079818,-795,0,1762396663,15384.08192697999,150.92391717000282,50836.30555176001 2025-11-06,02:37:45.000,310,11079808,-795,0,1762396664,15383.90004660999,151.1283419399988,50836.41734568 2025-11-06,02:37:46.000,310,11079738,-795,0,1762396665,15383.79900195999,151.19883323999966,50836.564075199996 2025-11-06,02:37:47.000,310,11079811,-795,0,1762396666,15383.684484689998,151.22702976000437,50836.564075199996 2025-11-06,02:37:48.000,310,11079835,-795,0,1762396667,15383.448713839993,151.26932454000053,50836.731766079996 2025-11-06,02:37:49.000,310,11079811,-795,0,1762396668,15383.125370959991,151.28342279999924,50836.85054712 2025-11-06,02:37:50.000,310,11079837,-795,0,1762396669,15382.7481376,151.41030714000226,50836.97631528001 2025-11-06,02:37:51.000,310,11079749,-795,0,1762396670,15382.431531029993,151.62883017000422,50837.19291600001 2025-11-06,02:37:52.000,310,11079820,-795,0,1762396671,15382.135133390002,151.72046886000317,50837.40951672001 2025-11-06,02:37:53.000,310,11079849,-795,0,1762396672,15381.906098849991,151.8473531999989,50837.57720760001 2025-11-06,02:37:54.000,310,11079847,-795,0,1762396673,15381.70400954999,152.03063058000407,50837.76585984001 2025-11-06,02:37:55.000,310,11079794,-795,0,1762396674,15381.44802977,152.03063058000407,50838.00342192001 2025-11-06,02:37:56.000,310,11079915,-795,0,1762396675,15381.266149399999,152.07292536000023,50838.178099920005 2025-11-06,02:37:57.000,310,11079807,-795,0,1762396676,15381.064060099998,152.12931840000238,50838.275919600004 2025-11-06,02:37:58.000,310,11079847,-795,0,1762396677,15381.023642239998,152.19276057000388,50838.48553320001 2025-11-06,02:37:59.000,310,11079866,-795,0,1762396678,15380.835025560002,152.33374316999834,50838.71610816 2025-11-06,02:38:00.000,310,11079860,-795,0,1762396679,15380.646408879991,152.4042344699992,50838.85585056 2025-11-06,02:38:01.000,310,11079857,-795,0,1762396680,15380.45105589,152.55931532999966,50839.10039976 2025-11-06,02:38:02.000,310,11079878,-795,0,1762396681,15380.24223027999,152.55931532999966,50839.33796184 2025-11-06,02:38:03.000,310,11079869,-795,0,1762396682,15379.891942159993,152.67915054000332,50839.43578152 2025-11-06,02:38:04.000,310,11079835,-795,0,1762396683,15379.622489759997,152.8624279200012,50839.84103448 2025-11-06,02:38:05.000,310,11079796,-795,0,1762396684,15379.3126195,152.93291922000208,50839.92487992001 2025-11-06,02:38:06.000,310,11079892,-795,0,1762396685,15378.996012929994,153.03865616999974,50840.20436472 2025-11-06,02:38:07.000,310,11079788,-795,0,1762396686,15378.686142669998,153.15144225000404,50840.46288816 2025-11-06,02:38:08.000,310,11079822,-795,0,1762396687,15378.430162889992,153.28537571999914,50840.61660480001 2025-11-06,02:38:09.000,310,11079861,-795,0,1762396688,15378.079874769996,153.47570223000366,50840.86814112 2025-11-06,02:38:10.000,310,11079789,-795,0,1762396689,15377.88452177999,153.6519304800022,50841.175574400004 2025-11-06,02:38:11.000,310,11079852,-795,0,1762396690,15377.601596759989,153.8493061199988,50841.32929104 2025-11-06,02:38:12.000,310,11079900,-795,0,1762396691,15377.231099709992,154.03963263000333,50841.5948016 2025-11-06,02:38:13.000,310,11079822,-795,0,1762396692,15376.954911,154.26520479000465,50841.92319624 2025-11-06,02:38:14.000,310,11079805,-795,0,1762396693,15376.67198598,154.34274522000487,50842.1188356 2025-11-06,02:38:15.000,310,11079746,-795,0,1762396694,15376.469896679999,154.53307173000212,50842.38434616 2025-11-06,02:38:16.000,310,11079886,-795,0,1762396695,15376.274543689993,154.65995606999786,50842.55203704 2025-11-06,02:38:17.000,310,11079860,-795,0,1762396696,15376.025300219997,154.8150369299983,50842.81754760001 2025-11-06,02:38:18.000,310,11079748,-795,0,1762396697,15375.722166269996,155.0124125700022,50843.041135440006 2025-11-06,02:38:19.000,310,11079779,-795,0,1762396698,15375.4729228,155.13224777999858,50843.138955120005 2025-11-06,02:38:20.000,310,11079793,-795,0,1762396699,15375.183261469989,155.31552516000374,50843.43940128 2025-11-06,02:38:21.000,310,11079875,-795,0,1762396700,15374.866654899997,155.39306559000397,50843.67696336 2025-11-06,02:38:22.000,310,11079759,-795,0,1762396701,15374.570257259991,155.56224471000314,50843.85164136001 2025-11-06,02:38:23.000,310,11079755,-795,0,1762396702,15374.24691437999,155.66093253000145,50844.08920344001 2025-11-06,02:38:24.000,310,11079809,-795,0,1762396703,15373.970725669999,155.8160133900019,50844.180036 2025-11-06,02:38:25.000,310,11079818,-795,0,1762396704,15373.741691130002,155.92879946999892,50844.41061096 2025-11-06,02:38:26.000,310,11079807,-795,0,1762396705,15373.505920279997,156.09092945999873,50844.57830184 2025-11-06,02:38:27.000,310,11079849,-795,0,1762396706,15373.3173036,156.28830510000262,50844.67612152 2025-11-06,02:38:28.000,310,11079773,-795,0,1762396707,15372.98722440999,156.40109117999964,50844.92067072 2025-11-06,02:38:29.000,310,11079930,-795,0,1762396708,15372.643672599988,156.4715824800005,50845.02547752001 2025-11-06,02:38:30.000,310,11079833,-795,0,1762396709,15372.246230309996,156.6689581200044,50845.24906536 2025-11-06,02:38:31.000,310,11079843,-795,0,1762396710,15371.821842779995,156.7817442000014,50845.36085928001 2025-11-06,02:38:32.000,310,11079904,-795,0,1762396711,15371.451345729998,156.85223550000228,50845.56348576 2025-11-06,02:38:33.000,310,11079841,-795,0,1762396712,15371.154948089992,156.8169898499982,50845.75912512 2025-11-06,02:38:34.000,310,11079798,-795,0,1762396713,15370.85855045,156.95797244999994,50846.038609920004 2025-11-06,02:38:35.000,310,11079899,-795,0,1762396714,15370.373536129999,157.0284637500008,50846.2412364 2025-11-06,02:38:36.000,310,11079739,-795,0,1762396715,15370.050193249997,157.2117411299987,50846.45085 2025-11-06,02:38:37.000,310,11079771,-795,0,1762396716,15369.625805719996,157.36682198999915,50846.674437839996 2025-11-06,02:38:38.000,310,11079827,-795,0,1762396717,15369.22836342999,157.38092024999787,50846.93296128 2025-11-06,02:38:39.000,310,11079937,-795,0,1762396718,15368.743349110002,157.59239415000047,50847.12860064 2025-11-06,02:38:40.000,310,11079851,-795,0,1762396719,15368.325697889995,157.80386805000308,50847.35218848001 2025-11-06,02:38:41.000,310,11079774,-795,0,1762396720,15367.867628809989,158.0435384700031,50847.5338536 2025-11-06,02:38:42.000,310,11079824,-795,0,1762396721,15367.362405560001,158.18452107000485,50847.77141568 2025-11-06,02:38:43.000,310,11079834,-795,0,1762396722,15366.964963269995,158.36074932000338,50847.99500352001 2025-11-06,02:38:44.000,310,11079898,-795,0,1762396723,15366.513630499998,158.52992844000255,50848.28147544001 2025-11-06,02:38:45.000,310,11079690,-795,0,1762396724,15366.055561419991,158.55812496,50848.42820496001 2025-11-06,02:38:46.000,310,11079860,-795,0,1762396725,15365.563810789994,158.6568127799983,50848.73563824001 2025-11-06,02:38:47.000,310,11079849,-795,0,1762396726,15365.051851229997,158.69205843000236,50848.93127760001 2025-11-06,02:38:48.000,310,11079817,-795,0,1762396727,15364.465792259994,158.5369775700019,50849.18980104 2025-11-06,02:38:49.000,310,11079741,-795,0,1762396728,15363.960569009992,158.6356653900002,50849.462298720005 2025-11-06,02:38:50.000,310,11079816,-795,0,1762396729,15363.31388324999,158.6568127799983,50849.776719120004 2025-11-06,02:38:51.000,310,11079834,-795,0,1762396730,15362.660461179992,158.64976364999893,50849.97235848 2025-11-06,02:38:52.000,310,11079860,-795,0,1762396731,15361.97335755999,158.71320582000044,50850.23786904 2025-11-06,02:38:53.000,310,11079891,-795,0,1762396732,15361.245836080001,158.82599190000474,50850.54530232 2025-11-06,02:38:54.000,310,11079945,-795,0,1762396733,15360.653040799989,158.88943406999897,50850.803825760006 2025-11-06,02:38:55.000,310,11079898,-795,0,1762396734,15359.98614611,159.016318410002,50851.04837496 2025-11-06,02:38:56.000,310,11079892,-795,0,1762396735,15359.420296069999,159.16435014000308,50851.27894992001 2025-11-06,02:38:57.000,310,11079827,-795,0,1762396736,15358.766874,159.34762752000097,50851.51651200001 2025-11-06,02:38:58.000,310,11079761,-795,0,1762396737,15358.099979309998,159.58024881000165,50851.7959968 2025-11-06,02:38:59.000,310,11079872,-795,0,1762396738,15357.50718403,159.72123141000338,50851.977661920006 2025-11-06,02:39:00.000,310,11079780,-795,0,1762396739,15356.948070299994,159.8340174900004,50852.30605656001 2025-11-06,02:39:01.000,310,11079851,-795,0,1762396740,15356.375483949996,159.95385270000406,50852.56458 2025-11-06,02:39:02.000,310,11079794,-795,0,1762396741,15355.91741486999,160.13713008000195,50852.80912920001 2025-11-06,02:39:03.000,310,11079853,-795,0,1762396742,15355.580599369998,160.2287687700009,50853.01175568 2025-11-06,02:39:04.000,310,11079796,-795,0,1762396743,15355.243783869992,160.30630920000112,50853.29124048001 2025-11-06,02:39:05.000,310,11079801,-795,0,1762396744,15354.90023205999,160.40499701999943,50853.50085408 2025-11-06,02:39:06.000,310,11079762,-795,0,1762396745,15354.583625489999,160.46843919000094,50853.67553208001 2025-11-06,02:39:07.000,310,11079875,-795,0,1762396746,15354.334382020003,160.56007787999988,50853.85021008 2025-11-06,02:39:08.000,310,11079824,-795,0,1762396747,15353.997566519996,160.52483223000308,50854.18559184 2025-11-06,02:39:09.000,310,11079849,-795,0,1762396748,15353.74832305,160.48253744999965,50854.43014104 2025-11-06,02:39:10.000,310,11079896,-795,0,1762396749,15353.43845278999,160.50368483999773,50854.6257804 2025-11-06,02:39:11.000,310,11079798,-795,0,1762396750,15353.007328949992,160.489586579999,50854.88430384 2025-11-06,02:39:12.000,310,11079823,-795,0,1762396751,15352.58967773,160.45434093000222,50855.07295608 2025-11-06,02:39:13.000,310,11079805,-795,0,1762396752,15352.225916989999,160.4120461499988,50855.38737648 2025-11-06,02:39:14.000,310,11079868,-795,0,1762396753,15351.821738389997,160.32040745999984,50855.70179688 2025-11-06,02:39:15.000,310,11079892,-795,0,1762396754,15351.457977649996,160.30630920000112,50855.883462000005 2025-11-06,02:39:16.000,310,11079754,-795,0,1762396755,15351.175052629995,160.21467051000218,50856.148972560004 2025-11-06,02:39:17.000,310,11079810,-795,0,1762396756,15350.824764509998,160.20762138000282,50856.46339296 2025-11-06,02:39:18.000,310,11079818,-795,0,1762396757,15350.481212699997,160.20762138000282,50856.76383912001 2025-11-06,02:39:19.000,310,11079848,-795,0,1762396758,15350.11071565,160.23581790000026,50856.95947848001 2025-11-06,02:39:20.000,310,11079814,-795,0,1762396759,15349.746954909999,160.1794248599981,50857.224989040005 2025-11-06,02:39:21.000,310,11079831,-795,0,1762396760,15349.255204280002,160.23581790000026,50857.46953824 2025-11-06,02:39:22.000,310,11079781,-795,0,1762396761,15348.79039889,160.2640144199977,50857.71408744 2025-11-06,02:39:23.000,310,11079801,-795,0,1762396762,15348.399692909989,160.29926007000176,50857.95164952 2025-11-06,02:39:24.000,310,11079830,-795,0,1762396763,15347.982041689997,160.27106355000433,50858.16825024 2025-11-06,02:39:25.000,310,11079829,-795,0,1762396764,15347.618280949995,160.15122834000067,50858.517606240006 2025-11-06,02:39:26.000,310,11079799,-795,0,1762396765,15347.187157109998,160.13713008000195,50858.67831000001 2025-11-06,02:39:27.000,310,11079700,-795,0,1762396766,15346.756033270001,160.02434399999765,50858.950807680005 2025-11-06,02:39:28.000,310,11079862,-795,0,1762396767,15346.277755259995,159.87631227000384,50859.237279600005 2025-11-06,02:39:29.000,310,11079807,-795,0,1762396768,15345.826422489998,159.93975443999807,50859.43990608 2025-11-06,02:39:30.000,310,11079778,-795,0,1762396769,15345.402034959996,160.0172948699983,50859.6565068 2025-11-06,02:39:31.000,310,11079793,-795,0,1762396770,15344.876602779994,159.9820492200015,50859.9709272 2025-11-06,02:39:32.000,310,11079784,-795,0,1762396771,15344.364643219997,160.13713008000195,50860.124643840005 2025-11-06,02:39:33.000,310,11079778,-795,0,1762396772,15343.88636520999,160.21467051000218,50860.42509 2025-11-06,02:39:34.000,310,11079822,-795,0,1762396773,15343.408087199998,160.31335833000048,50860.65566496 2025-11-06,02:39:35.000,310,11079844,-795,0,1762396774,15342.943281809996,160.3908987600007,50860.90720128001 2025-11-06,02:39:36.000,310,11079766,-795,0,1762396775,15342.417849629994,160.4402426700035,50861.06790504 2025-11-06,02:39:37.000,310,11079894,-795,0,1762396776,15341.912626379992,160.52483223000308,50861.34040272001 2025-11-06,02:39:38.000,310,11079781,-795,0,1762396777,15341.299622169994,160.61647092000203,50861.50809360001 2025-11-06,02:39:39.000,310,11079875,-795,0,1762396778,15340.801135230002,160.80679742999928,50861.752642800006 2025-11-06,02:39:40.000,310,11079770,-795,0,1762396779,15340.26896673999,160.9336817700023,50861.9273208 2025-11-06,02:39:41.000,310,11079847,-795,0,1762396780,15339.797425039993,161.2156469699985,50862.08103744001 2025-11-06,02:39:42.000,310,11079789,-795,0,1762396781,15339.460609540001,161.45531738999853,50862.46532904001 2025-11-06,02:39:43.000,310,11079771,-795,0,1762396782,15339.11032141999,161.68088954999985,50862.570135840004 2025-11-06,02:39:44.000,310,11079743,-795,0,1762396783,15338.786978539989,161.9981004000001,50862.70289112001 2025-11-06,02:39:45.000,310,11079810,-795,0,1762396784,15338.470371969997,162.20252517000336,50862.93346608 2025-11-06,02:39:46.000,310,11079771,-795,0,1762396785,15338.194183259991,162.3928516800006,50863.10115696 2025-11-06,02:39:47.000,310,11079828,-795,0,1762396786,15337.83042251999,162.5056377600049,50863.31775768 2025-11-06,02:39:48.000,310,11079848,-795,0,1762396787,15337.547497499989,162.65366948999872,50863.548332640006 2025-11-06,02:39:49.000,310,11079745,-795,0,1762396788,15337.163527830002,162.79465209000045,50863.8487788 2025-11-06,02:39:50.000,310,11079818,-795,0,1762396789,15336.873866499991,162.89333990999876,50864.030443920004 2025-11-06,02:39:51.000,310,11079783,-795,0,1762396790,15336.375379559999,163.05546989999857,50864.10730224 2025-11-06,02:39:52.000,310,11079818,-795,0,1762396791,15335.984673580002,163.08366642000328,50864.24005752001 2025-11-06,02:39:53.000,310,11079891,-795,0,1762396792,15335.58049498,163.2810420599999,50864.40076128 2025-11-06,02:39:54.000,310,11079792,-795,0,1762396793,15335.021381249993,163.35153336000076,50864.66627184 2025-11-06,02:39:55.000,310,11079823,-795,0,1762396794,15334.536366929991,163.4925159600025,50864.8968468 2025-11-06,02:39:56.000,310,11079789,-795,0,1762396795,15334.13892464,163.51366335000057,50865.00864072001 2025-11-06,02:39:57.000,310,11079789,-795,0,1762396796,15333.647174010002,163.67579334000038,50865.28812552 2025-11-06,02:39:58.000,310,11079810,-795,0,1762396797,15333.229522789996,163.70398985999782,50865.46280352001 2025-11-06,02:39:59.000,310,11079833,-795,0,1762396798,15332.865762049994,163.61940029999823,50865.56062320001 2025-11-06,02:40:00.000,310,11079793,-795,0,1762396799,15332.488528689988,163.61235116999887,50865.86805648001 2025-11-06,02:40:01.000,310,11079901,-795,0,1762396800,15332.104559020001,163.46431943999778,50865.98683752001 2025-11-06,02:40:02.000,310,11079756,-795,0,1762396801,15331.69364410999,163.47841770000377,50866.161515520005 2025-11-06,02:40:03.000,310,11079794,-795,0,1762396802,15331.302938129993,163.51366335000057,50866.40606472 2025-11-06,02:40:04.000,310,11079822,-795,0,1762396803,15330.871814289996,163.5277616099993,50866.60170408 2025-11-06,02:40:05.000,310,11079913,-795,0,1762396804,15330.50131724,163.6546459500023,50866.79035632 2025-11-06,02:40:06.000,310,11079801,-795,0,1762396805,15330.076929709998,163.68284246999974,50867.048879760005 2025-11-06,02:40:07.000,310,11079848,-795,0,1762396806,15329.652542179996,163.72513725000317,50867.230544879996 2025-11-06,02:40:08.000,310,11079871,-795,0,1762396807,15329.248363579994,163.8379233300002,50867.39124864 2025-11-06,02:40:09.000,310,11079831,-795,0,1762396808,15328.877866529998,163.9859550600013,50867.54496528001 2025-11-06,02:40:10.000,310,11079892,-795,0,1762396809,15328.581468889992,164.11988853000366,50867.78252736001 2025-11-06,02:40:11.000,310,11079834,-795,0,1762396810,15328.210971839995,164.46529590000137,50867.936244000004 2025-11-06,02:40:12.000,310,11079808,-795,0,1762396811,15327.93478312999,164.59922937000374,50868.15983184 2025-11-06,02:40:13.000,310,11079908,-795,0,1762396812,15327.739430139998,164.81775239999843,50868.271625760004 2025-11-06,02:40:14.000,310,11079803,-795,0,1762396813,15327.557549769997,164.93758761000208,50868.37643256 2025-11-06,02:40:15.000,310,11079848,-795,0,1762396814,15327.301569989992,165.02217717000167,50868.57905904001 2025-11-06,02:40:16.000,310,11079852,-795,0,1762396815,15327.092744379996,165.1349632499987,50868.5650848 2025-11-06,02:40:17.000,310,11079738,-795,0,1762396816,15326.88391877,165.23365107000427,50868.78168552 2025-11-06,02:40:18.000,310,11079820,-795,0,1762396817,15326.634675299989,165.29004410999914,50868.93540216001 2025-11-06,02:40:19.000,310,11079760,-795,0,1762396818,15326.412377070003,165.38873193000472,50869.012260480005 2025-11-06,02:40:20.000,310,11079698,-795,0,1762396819,15326.142924669992,165.45217409999896,50869.15200288001 2025-11-06,02:40:21.000,310,11079885,-795,0,1762396820,15325.88694489,165.67069713000092,50869.22187408001 2025-11-06,02:40:22.000,310,11079834,-795,0,1762396821,15325.772427619995,165.69889364999835,50869.42450056 2025-11-06,02:40:23.000,310,11079817,-795,0,1762396822,15325.630965109995,165.78348320999794,50869.45244904 2025-11-06,02:40:24.000,310,11079824,-795,0,1762396823,15325.449084739994,165.88922016000288,50869.53629448001 2025-11-06,02:40:25.000,310,11079782,-795,0,1762396824,15325.334567469989,165.9033184200016,50869.65507552001 2025-11-06,02:40:26.000,310,11079782,-795,0,1762396825,15325.199841269998,165.95971146000375,50869.80879216 2025-11-06,02:40:27.000,310,11079712,-795,0,1762396826,15325.071851380002,166.0302027600046,50869.913598959996 2025-11-06,02:40:28.000,310,11079826,-795,0,1762396827,15324.950597800002,166.12184145000356,50869.95552168 2025-11-06,02:40:29.000,310,11079803,-795,0,1762396828,15324.741772189991,166.10774319000484,50870.14417392 2025-11-06,02:40:30.000,310,11079881,-795,0,1762396829,15324.573364439995,166.17118535999907,50870.29789056001 2025-11-06,02:40:31.000,310,11079864,-715,0,1762396830,15324.303912039999,166.2134801400025,50870.451607200004 2025-11-06,02:40:32.000,310,11079891,-795,0,1762396831,15324.074877499988,166.31921709000017,50870.47955568 2025-11-06,02:40:33.000,310,11079788,-795,0,1762396832,15323.960360229998,166.22052927000186,50870.7660276 2025-11-06,02:40:34.000,310,11079752,-795,0,1762396833,15323.738061999997,166.07954667000013,50870.8708344 2025-11-06,02:40:35.000,310,11079750,-795,0,1762396834,15323.610072110001,165.98790798000118,50870.954679840004 2025-11-06,02:40:36.000,310,11079786,-795,0,1762396835,15323.495554839996,165.8680727700048,50871.192241920005 2025-11-06,02:40:37.000,310,11079745,-795,0,1762396836,15323.24631137,165.87512190000416,50871.42281688 2025-11-06,02:40:38.000,310,11079823,-795,0,1762396837,15323.104848859999,165.8046306000033,50871.61845624001 2025-11-06,02:40:39.000,310,11079810,-795,0,1762396838,15322.855605389988,165.76938494999922,50871.66037896 2025-11-06,02:40:40.000,310,11079803,-755,0,1762396839,15322.579416679997,165.74823756000114,50871.842044080004 2025-11-06,02:40:41.000,310,11079731,-795,0,1762396840,15322.256073799996,165.88922016000288,50872.04467056 2025-11-06,02:40:42.000,310,11079754,-795,0,1762396841,15322.013566639995,165.98085885000182,50872.28921976001 2025-11-06,02:40:43.000,310,11079754,-795,0,1762396842,15321.784532099999,166.0865957999995,50872.47088488 2025-11-06,02:40:44.000,310,11079838,-795,0,1762396843,15321.582442799998,166.0654484100014,50872.63857576 2025-11-06,02:40:45.000,310,11079797,-795,0,1762396844,15321.265836229992,166.07249754000077,50872.820240880006 2025-11-06,02:40:46.000,310,11079805,-795,0,1762396845,15320.98964752,166.07954667000013,50873.02286736 2025-11-06,02:40:47.000,310,11079807,-795,0,1762396846,15320.673040949994,166.0302027600046,50873.16260976 2025-11-06,02:40:48.000,310,11079795,-795,0,1762396847,15320.417061169988,165.94561319999775,50873.44908168 2025-11-06,02:40:49.000,310,11079795,-795,0,1762396848,15320.147608769992,165.818728860002,50873.56786272 2025-11-06,02:40:50.000,310,11079852,-795,0,1762396849,15319.864683749991,165.79758147000393,50873.756514960005 2025-11-06,02:40:51.000,310,11079814,-795,0,1762396850,15319.50092300999,165.8680727700048,50873.924205840005 2025-11-06,02:40:52.000,310,11079706,-795,0,1762396851,15319.217997989988,165.83282712000073,50874.01503840001 2025-11-06,02:40:53.000,310,11079862,-795,0,1762396852,15318.847500939992,165.81167973000265,50874.24561336 2025-11-06,02:40:54.000,310,11079836,-795,0,1762396853,15318.56457591999,165.76938494999922,50874.5041368 2025-11-06,02:40:55.000,310,11079788,-795,0,1762396854,15318.227760419999,165.74118843000178,50874.67182768 2025-11-06,02:40:56.000,310,11079824,-795,0,1762396855,15317.924626469998,165.74823756000114,50874.832531440006 2025-11-06,02:40:57.000,310,11079713,-795,0,1762396856,15317.574338350001,165.63545148000412,50874.97227384001 2025-11-06,02:40:58.000,310,11079773,-795,0,1762396857,15317.28467701999,165.57905844000197,50875.13996472001 2025-11-06,02:40:59.000,310,11079800,-795,0,1762396858,15316.98154306999,165.5438127899979,50875.25874576001 2025-11-06,02:41:00.000,310,11079800,-795,0,1762396859,15316.664936499998,165.36758453999937,50875.34957832 2025-11-06,02:41:01.000,310,11079781,-795,0,1762396860,15316.456110890002,165.17725803000212,50875.482333600004 2025-11-06,02:41:02.000,310,11079839,-795,0,1762396861,15316.159713249996,165.02922630000103,50875.66399872001 2025-11-06,02:41:03.000,310,11079778,-795,0,1762396862,15315.917206089995,164.90939109000465,50875.78976688001 2025-11-06,02:41:04.000,310,11079789,-795,0,1762396863,15315.674698929994,164.86709631000122,50875.83168960001 2025-11-06,02:41:05.000,310,11079839,-795,0,1762396864,15315.378301290002,165.07152108000446,50876.06226456 2025-11-06,02:41:06.000,310,11079711,-795,0,1762396865,15315.108848889991,165.18430716000148,50876.14611000001 2025-11-06,02:41:07.000,310,11079733,-795,0,1762396866,15314.83266018,165.18430716000148,50876.24392968001 2025-11-06,02:41:08.000,310,11079787,-755,0,1762396867,15314.516053609994,165.31824063000386,50876.39764632 2025-11-06,02:41:09.000,310,11079824,-795,0,1762396868,15314.172501799992,165.38873193000472,50876.43258192001 2025-11-06,02:41:10.000,310,11079830,-755,0,1762396869,15313.8356863,165.3816827999981,50876.558350080006 2025-11-06,02:41:11.000,310,11079834,-795,0,1762396870,15313.559497589995,165.42397758000152,50876.62123416 2025-11-06,02:41:12.000,310,11079765,-795,0,1762396871,15313.350671979999,165.33938802000193,50876.774950800005 2025-11-06,02:41:13.000,310,11079844,-795,0,1762396872,15313.155318989993,165.29004410999914,50876.97059016 2025-11-06,02:41:14.000,310,11079810,-795,0,1762396873,15312.791558249992,165.21250367999892,50876.942641680005 2025-11-06,02:41:15.000,310,11079896,-795,0,1762396874,15312.52884215999,165.14906151000469,50877.20116512001 2025-11-06,02:41:16.000,310,11079841,-795,0,1762396875,15312.25265345,165.18430716000148,50877.25706208 2025-11-06,02:41:17.000,310,11079724,-795,0,1762396876,15312.003409979989,165.12086498999997,50877.34090752001 2025-11-06,02:41:18.000,310,11079760,-795,0,1762396877,15311.659858170002,165.12086498999997,50877.43174008 2025-11-06,02:41:19.000,310,11079850,-795,0,1762396878,15311.390405769991,165.10676673000125,50877.63436656001 2025-11-06,02:41:20.000,310,11079813,-795,0,1762396879,15311.04685395999,165.10676673000125,50877.66930216 2025-11-06,02:41:21.000,310,11079839,-795,0,1762396880,15310.743720009988,165.07857021000382,50877.662315040005 2025-11-06,02:41:22.000,310,11079804,-795,0,1762396881,15310.454058679992,165.07152108000446,50877.90686424 2025-11-06,02:41:23.000,310,11079731,-795,0,1762396882,15310.15766104,164.93758761000208,50878.02564528 2025-11-06,02:41:24.000,310,11079847,-795,0,1762396883,15309.861263399995,164.69791719000204,50878.08154224 2025-11-06,02:41:25.000,310,11079837,-795,0,1762396884,15309.605283619989,164.68381893000333,50878.15840056001 2025-11-06,02:41:26.000,310,11079855,-795,0,1762396885,15309.322358600002,164.58513110999775,50878.22827176001 2025-11-06,02:41:27.000,310,11079807,-795,0,1762396886,15309.106796679996,164.5569345900003,50878.35403992001 2025-11-06,02:41:28.000,310,11079786,-795,0,1762396887,15308.83734428,164.5075906800048,50878.44487248001 2025-11-06,02:41:29.000,310,11079727,-795,0,1762396888,15308.641991289995,164.47234503000072,50878.49378232001 2025-11-06,02:41:30.000,310,11079841,-795,0,1762396889,15308.386011509989,164.3454606899977,50878.6964088 2025-11-06,02:41:31.000,310,11079837,-795,0,1762396890,15308.103086490002,164.23267461000069,50878.64749896 2025-11-06,02:41:32.000,310,11079753,-795,0,1762396891,15307.826897779996,164.14103592000174,50878.78025424001 2025-11-06,02:41:33.000,310,11079786,-795,0,1762396892,15307.564181689995,163.90841463000106,50878.850125439996 2025-11-06,02:41:34.000,310,11079772,-795,0,1762396893,15307.314938219999,163.6546459500023,50878.98288072 2025-11-06,02:41:35.000,310,11079778,-795,0,1762396894,15307.058958439993,163.56300726000336,50878.94794512001 2025-11-06,02:41:36.000,310,11079907,-795,0,1762396895,15306.816451279992,163.36563161999948,50879.06672616001 2025-11-06,02:41:37.000,310,11079807,-795,0,1762396896,15306.648043529996,163.37268074999884,50879.12961024 2025-11-06,02:41:38.000,310,11079791,-795,0,1762396897,15306.445954229996,163.35858249000012,50879.171532960005 2025-11-06,02:41:39.000,310,11079785,-795,0,1762396898,15306.304491719995,163.4079264000029,50879.21345568001 2025-11-06,02:41:40.000,310,11079731,-795,0,1762396899,15306.142820279994,163.45022117999906,50879.36018520001 2025-11-06,02:41:41.000,310,11079842,-795,0,1762396900,15305.893576809998,163.4431720499997,50879.3252496 2025-11-06,02:41:42.000,310,11079789,-795,0,1762396901,15305.671278579997,163.42202466000163,50879.36717232 2025-11-06,02:41:43.000,310,11079843,-795,0,1762396902,15305.469189279996,163.31628771000396,50879.41608216 2025-11-06,02:41:44.000,310,11079715,-795,0,1762396903,15305.27383628999,163.25284554000245,50879.43005640001 2025-11-06,02:41:45.000,310,11079722,-795,0,1762396904,15305.19300056999,163.1823542400016,50879.49992760001 2025-11-06,02:41:46.000,310,11079708,-795,0,1762396905,15304.91681186,163.06251902999793,50879.506914720005 2025-11-06,02:41:47.000,310,11079782,-795,0,1762396906,15304.654095769998,162.9990768600037,50879.520888959996 2025-11-06,02:41:48.000,310,11079829,-795,0,1762396907,15304.465479090002,162.8862907799994,50879.61172152 2025-11-06,02:41:49.000,310,11079710,-795,0,1762396908,15304.276862409992,162.90743817000475,50879.7095412 2025-11-06,02:41:50.000,310,11079782,-795,0,1762396909,15304.04109156,162.94268382000155,50879.723515440004 2025-11-06,02:41:51.000,310,11079785,-795,0,1762396910,15303.85247487999,162.9497329500009,50879.81434800001 2025-11-06,02:41:52.000,310,11079826,-795,0,1762396911,15303.569549859989,163.06251902999793,50879.83530936001 2025-11-06,02:41:53.000,310,11079834,-795,0,1762396912,15303.448296279988,163.07661729000392,50879.86325784001 2025-11-06,02:41:54.000,310,11079709,-795,0,1762396913,15303.327042700002,163.1612068500035,50880.03094872001 2025-11-06,02:41:55.000,310,11079900,-795,0,1762396914,15303.172107569997,163.12596119999944,50879.94011616 2025-11-06,02:41:56.000,310,11079812,-795,0,1762396915,15303.064326610001,162.89333990999876,50880.10780704 2025-11-06,02:41:57.000,310,11079770,-795,0,1762396916,15302.949809339996,162.82989774000453,50880.11479416 2025-11-06,02:41:58.000,310,11079860,-795,0,1762396917,15302.828555759996,162.74530817999766,50880.20562672 2025-11-06,02:41:59.000,310,11079734,-795,0,1762396918,15302.73424741999,162.8228486099979,50880.18466536 2025-11-06,02:42:00.000,310,11079812,-795,0,1762396919,15302.70056587,162.9144873000041,50880.247549440006 2025-11-06,02:42:01.000,310,11079813,-795,0,1762396920,15302.53889443,162.95678208000027,50880.247549440006 2025-11-06,02:42:02.000,310,11079863,-795,0,1762396921,15302.444586089994,163.04137163999985,50880.31742064001 2025-11-06,02:42:03.000,310,11079806,-795,0,1762396922,15302.262705719993,162.9849785999977,50880.33838200001 2025-11-06,02:42:04.000,310,11079861,-795,0,1762396923,15302.242496789993,163.00612599000306,50880.4781244 2025-11-06,02:42:05.000,310,11079892,-795,0,1762396924,15302.168397379988,162.97088033999898,50880.45716304001 2025-11-06,02:42:06.000,310,11079837,-795,0,1762396925,15302.060616419993,163.01317512000242,50880.54100848 2025-11-06,02:42:07.000,310,11079786,-795,0,1762396926,15302.060616419993,162.9849785999977,50880.527034239996 2025-11-06,02:42:08.000,310,11079844,-795,0,1762396927,15301.973044389997,163.01317512000242,50880.54100848 2025-11-06,02:42:09.000,310,11079863,-795,0,1762396928,15301.946099150002,162.95678208000027,50880.59690544 2025-11-06,02:42:10.000,310,11079934,-795,0,1762396929,15302.013462249997,162.9144873000041,50880.687738 2025-11-06,02:42:11.000,310,11079793,-795,0,1762396930,15301.952835459997,162.7523573100043,50880.61087968 2025-11-06,02:42:12.000,310,11079750,-795,0,1762396931,15301.885472360002,162.6889151400028,50880.680750880005 2025-11-06,02:42:13.000,310,11079853,-795,0,1762396932,15301.878736049992,162.51268689000426,50880.71568648 2025-11-06,02:42:14.000,310,11079894,-795,0,1762396933,15301.851790809997,162.42809733000468,50880.71568648 2025-11-06,02:42:15.000,310,11079788,-795,0,1762396934,15301.831581879997,162.26596734000486,50880.77158344001 2025-11-06,02:42:16.000,310,11079757,-795,0,1762396935,15301.777691399991,162.2307216900008,50880.77158344001 2025-11-06,02:42:17.000,310,11079742,-795,0,1762396936,15301.811372949996,162.28006560000358,50880.77857056 2025-11-06,02:42:18.000,310,11079825,-795,0,1762396937,15301.851790809997,162.21662343000207,50880.862415999996 2025-11-06,02:42:19.000,310,11079792,-795,0,1762396938,15301.845054500001,162.15318126000057,50880.85542888 2025-11-06,02:42:20.000,310,11079776,-795,0,1762396939,15301.845054500001,162.0192477899982,50880.918312960006 2025-11-06,02:42:21.000,310,11079849,-795,0,1762396940,15301.824845570001,161.84301953999966,50880.89036448001 2025-11-06,02:42:22.000,310,11079781,-795,0,1762396941,15301.858527119992,161.64564390000305,50880.84145464001 2025-11-06,02:42:23.000,310,11079852,-795,0,1762396942,15301.824845570001,161.57515260000218,50880.89036448001 2025-11-06,02:42:24.000,310,11079898,-795,0,1762396943,15301.946099150002,161.38482608999766,50880.99517128 2025-11-06,02:42:25.000,310,11079787,-795,0,1762396944,15302.101034279993,161.3072856600047,50880.98818416001 2025-11-06,02:42:26.000,310,11079826,-795,0,1762396945,15302.249233099988,161.2438434900032,50880.96023568001 2025-11-06,02:42:27.000,310,11079862,-795,0,1762396946,15302.357014059999,161.1804013200017,50880.95324856 2025-11-06,02:42:28.000,310,11079882,-795,0,1762396947,15302.51194918999,160.9971239400038,50880.95324856 2025-11-06,02:42:29.000,310,11079797,-795,0,1762396948,15302.59278490999,160.89843611999822,50881.02311976 2025-11-06,02:42:30.000,310,11079805,-795,0,1762396949,15302.747720039995,160.69401135000226,50881.05805536001 2025-11-06,02:42:31.000,310,11079764,-795,0,1762396950,15302.767928969995,160.46139006000158,50881.086003840006 2025-11-06,02:42:32.000,310,11079826,-795,0,1762396951,15302.86223731,160.2640144199977,50881.10696520001 2025-11-06,02:42:33.000,310,11079899,-795,0,1762396952,15302.976754579991,160.12303182000323,50881.09299096 2025-11-06,02:42:34.000,310,11079764,-795,0,1762396953,15303.084535540002,159.96090183000342,50881.134913680005 2025-11-06,02:42:35.000,310,11079792,-795,0,1762396954,15303.178843879992,159.8974596600019,50881.21875912 2025-11-06,02:42:36.000,310,11079829,-795,0,1762396955,15303.340515319993,159.81287010000233,50881.22574624001 2025-11-06,02:42:37.000,310,11079872,-795,0,1762396956,15303.394405799998,159.8340174900004,50881.253694720006 2025-11-06,02:42:38.000,310,11079805,-795,0,1762396957,15303.502186759993,159.80582097000297,50881.26766896 2025-11-06,02:42:39.000,310,11079860,-795,0,1762396958,15303.67059450999,159.8199192300017,50881.19081064 2025-11-06,02:42:40.000,310,11079929,-795,0,1762396959,15303.79184808999,159.77762444999826,50881.24670760001 2025-11-06,02:42:41.000,310,11079740,-795,0,1762396960,15303.85921119,159.75647706000018,50881.27465608001 2025-11-06,02:42:42.000,310,11079818,-795,0,1762396961,15303.98046477,159.77762444999826,50881.29561744001 2025-11-06,02:42:43.000,310,11079838,-795,0,1762396962,15304.115190969991,159.72828054000274,50881.27465608001 2025-11-06,02:42:44.000,310,11079737,-795,0,1762396963,15304.182554070001,159.69303488999867,50881.33754016 2025-11-06,02:42:45.000,310,11079764,-795,0,1762396964,15304.243180860001,159.66483837000123,50881.365488639996 2025-11-06,02:42:46.000,310,11079818,-795,0,1762396965,15304.317280269992,159.58024881000165,50881.33754016 2025-11-06,02:42:47.000,310,11079838,-795,0,1762396966,15304.398115989992,159.43926620999991,50881.40741136 2025-11-06,02:42:48.000,310,11079819,-795,0,1762396967,15304.404852300002,159.27008709000074,50881.56112800001 2025-11-06,02:42:49.000,310,11079851,-795,0,1762396968,15304.492424329997,159.10795710000093,50881.51221816001 2025-11-06,02:42:50.000,310,11079845,-795,0,1762396969,15304.573260049998,158.97402362999856,50881.533179519996 2025-11-06,02:42:51.000,310,11079819,-795,0,1762396970,15304.728195179989,158.8823849399996,50881.57510224 2025-11-06,02:42:52.000,310,11079771,-795,0,1762396971,15304.815767209999,158.80484450999938,50881.67292192 2025-11-06,02:42:53.000,310,11079745,-795,0,1762396972,15304.963966029994,158.77664799000195,50881.6659348 2025-11-06,02:42:54.000,310,11079797,-795,0,1762396973,15305.044801749995,158.60041974000342,50881.69388328 2025-11-06,02:42:55.000,310,11079810,-795,0,1762396974,15305.11216484999,158.38894584000082,50881.67990904001 2025-11-06,02:42:56.000,310,11079849,-795,0,1762396975,15305.267099979996,158.23386498000036,50881.63099920001 2025-11-06,02:42:57.000,310,11079868,-795,0,1762396976,15305.32099046,158.1281280300027,50881.6659348 2025-11-06,02:42:58.000,310,11079871,-795,0,1762396977,15305.496134519992,158.0787841199999,50881.61702496 2025-11-06,02:42:59.000,310,11079881,-795,0,1762396978,15305.576970239992,158.02239107999776,50881.65196056 2025-11-06,02:43:00.000,310,11079808,-795,0,1762396979,15305.758850609993,157.99419456000032,50881.756767360006 2025-11-06,02:43:01.000,310,11079838,-795,0,1762396980,15305.920522049993,157.8179663100018,50881.72183176 2025-11-06,02:43:02.000,310,11079905,-795,0,1762396981,15306.08892979999,157.79681892000372,50881.735806000004 2025-11-06,02:43:03.000,310,11079763,-795,0,1762396982,15306.25060123999,157.7333767500022,50881.69388328 2025-11-06,02:43:04.000,310,11079852,-795,0,1762396983,15306.405536369995,157.71222936000413,50881.62401208 2025-11-06,02:43:05.000,310,11079836,-795,0,1762396984,15306.600889360001,157.71222936000413,50881.70785752001 2025-11-06,02:43:06.000,310,11079836,-755,0,1762396985,15306.674988769992,157.55714850000368,50881.65196056 2025-11-06,02:43:07.000,310,11079769,-795,0,1762396986,15306.681725080001,157.3738711199985,50881.63099920001 2025-11-06,02:43:08.000,310,11079863,-795,0,1762396987,15306.762560800002,157.2258393900047,50881.65894768001 2025-11-06,02:43:09.000,310,11079817,-795,0,1762396988,15306.755824489992,157.0284637500008,50881.72881888001 2025-11-06,02:43:10.000,310,11079821,-795,0,1762396989,15306.802978660002,156.8310881100042,50881.67990904001 2025-11-06,02:43:11.000,310,11079721,-795,0,1762396990,15306.829923899997,156.64781072999904,50881.64497344 2025-11-06,02:43:12.000,310,11079732,-795,0,1762396991,15306.924232240002,156.5561720400001,50881.67990904001 2025-11-06,02:43:13.000,310,11079905,-795,0,1762396992,15307.018540579993,156.4574842200018,50881.6659348 2025-11-06,02:43:14.000,310,11079818,-795,0,1762396993,15307.058958439993,156.36584553000284,50881.72881888001 2025-11-06,02:43:15.000,310,11079942,-795,0,1762396994,15307.180212019994,156.26715771000454,50881.72881888001 2025-11-06,02:43:16.000,310,11079756,-795,0,1762396995,15307.341883459994,156.1896172800043,50881.735806000004 2025-11-06,02:43:17.000,310,11079778,-795,0,1762396996,15307.442928109995,156.14027337000152,50881.7707416 2025-11-06,02:43:18.000,310,11079866,-795,0,1762396997,15307.4361918,156.03453642000386,50881.756767360006 2025-11-06,02:43:19.000,310,11079856,-795,0,1762396998,15307.463137039995,155.8653573000047,50881.756767360006 2025-11-06,02:43:20.000,310,11079758,-795,0,1762396999,15307.57765431,155.75962034999975,50881.74978024001 2025-11-06,02:43:21.000,310,11079853,-795,0,1762397000,15307.63154478999,155.8160133900019,50881.74279312 2025-11-06,02:43:22.000,310,11079904,-795,0,1762397001,15307.746062059996,155.8160133900019,50881.86157416 2025-11-06,02:43:23.000,310,11079838,-795,0,1762397002,15307.786479919996,155.9147012100002,50881.77772872001 2025-11-06,02:43:24.000,310,11079890,-795,0,1762397003,15307.874051949992,155.93584859999828,50881.79869008001 2025-11-06,02:43:25.000,310,11079804,-795,0,1762397004,15307.907733499997,155.88650469000277,50881.805677200005 2025-11-06,02:43:26.000,310,11079707,-795,0,1762397005,15307.813425159991,155.8512590399987,50881.74279312 2025-11-06,02:43:27.000,310,11079864,-795,0,1762397006,15307.766270989996,155.83011165000062,50881.74978024001 2025-11-06,02:43:28.000,310,11079858,-795,0,1762397007,15307.63154478999,155.8512590399987,50881.79170296 2025-11-06,02:43:29.000,310,11079803,-755,0,1762397008,15307.564181689995,155.7525712200004,50881.78471584 2025-11-06,02:43:30.000,310,11079821,-795,0,1762397009,15307.442928109995,155.67503079000016,50881.854587040005 2025-11-06,02:43:31.000,310,11079761,-795,0,1762397010,15307.33514715,155.73847296000167,50881.79170296 2025-11-06,02:43:32.000,310,11079825,-795,0,1762397011,15307.30820190999,155.68912904999888,50881.756767360006 2025-11-06,02:43:33.000,310,11079921,-795,0,1762397012,15307.207157259989,155.61158861999866,50881.7707416 2025-11-06,02:43:34.000,310,11079793,-795,0,1762397013,15307.254311429999,155.6679816600008,50881.77772872001 2025-11-06,02:43:35.000,310,11079765,-795,0,1762397014,15307.261047739994,155.68912904999888,50881.67990904001 2025-11-06,02:43:36.000,310,11079794,-795,0,1762397015,15307.30820190999,155.74552209000103,50881.81965144 2025-11-06,02:43:37.000,310,11079855,-795,0,1762397016,15307.30820190999,155.8512590399987,50881.70785752001 2025-11-06,02:43:38.000,310,11079822,-795,0,1762397017,15307.362092389994,155.97109425000235,50881.735806000004 2025-11-06,02:43:39.000,310,11079830,-795,0,1762397018,15307.53050013999,156.0133890299985,50881.74978024001 2025-11-06,02:43:40.000,310,11079848,-795,0,1762397019,15307.604599549995,156.14027337000152,50881.58208936001 2025-11-06,02:43:41.000,310,11079815,-795,0,1762397020,15307.69217157999,156.0627329400013,50881.61003784001 2025-11-06,02:43:42.000,310,11079783,-795,0,1762397021,15307.725853129996,156.09092945999873,50881.55414088 2025-11-06,02:43:43.000,310,11079832,-795,0,1762397022,15307.732589439991,156.11912598000345,50881.519205280005 2025-11-06,02:43:44.000,310,11079796,-795,0,1762397023,15307.725853129996,156.09092945999873,50881.44933408 2025-11-06,02:43:45.000,310,11079852,-795,0,1762397024,15307.63154478999,156.05568381000194,50881.37247576001 2025-11-06,02:43:46.000,310,11079830,-795,0,1762397025,15307.55070906999,156.1261751100028,50881.32356592001 2025-11-06,02:43:47.000,310,11079876,-795,0,1762397026,15307.49008227999,156.1261751100028,50881.39343712001 2025-11-06,02:43:48.000,310,11079842,-795,0,1762397027,15307.51702752,156.1120768500041,50881.38645 2025-11-06,02:43:49.000,310,11079812,-795,0,1762397028,15307.46987334999,156.11912598000345,50881.30959168 2025-11-06,02:43:50.000,310,11079822,-795,0,1762397029,15307.53050013999,156.06978207000066,50881.2816432 2025-11-06,02:43:51.000,310,11079887,-795,0,1762397030,15307.46987334999,156.14027337000152,50881.16984928 2025-11-06,02:43:52.000,310,11079893,-795,0,1762397031,15307.40924655999,156.1896172800043,50881.197797759996 2025-11-06,02:43:53.000,310,11079824,-795,0,1762397032,15307.34861976999,156.1896172800043,50881.09997808 2025-11-06,02:43:54.000,310,11079790,-795,0,1762397033,15307.314938219999,156.2107646700024,50881.03709400001 2025-11-06,02:43:55.000,310,11079818,-795,0,1762397034,15307.301465599994,156.2248629300011,50881.016132640005 2025-11-06,02:43:56.000,310,11079814,-795,0,1762397035,15307.30820190999,156.3094524900007,50881.016132640005 2025-11-06,02:43:57.000,310,11079799,-795,0,1762397036,15307.38903762999,156.3235507499994,50880.862415999996 2025-11-06,02:43:58.000,310,11079857,-795,0,1762397037,15307.42945548999,156.4363368300037,50880.83446752 2025-11-06,02:43:59.000,310,11079773,-795,0,1762397038,15307.49681859,156.56322116999945,50880.78555768 2025-11-06,02:44:00.000,310,11079873,-795,0,1762397039,15307.503554899995,156.60551595000288,50880.67376376001 2025-11-06,02:44:01.000,310,11079811,-795,0,1762397040,15307.59786324,156.61256508000224,50880.6178668 2025-11-06,02:44:02.000,310,11079898,-795,0,1762397041,15307.61807217,156.59141769000416,50880.6178668 2025-11-06,02:44:03.000,310,11079866,-795,0,1762397042,15307.63154478999,156.59141769000416,50880.582931200006 2025-11-06,02:44:04.000,310,11079815,-795,0,1762397043,15307.67869896,156.54207378000137,50880.61087968 2025-11-06,02:44:05.000,310,11079854,-795,0,1762397044,15307.705644199996,156.45043509000243,50880.513060000005 2025-11-06,02:44:06.000,310,11079822,-755,0,1762397045,15307.766270989996,156.49977899999794,50880.4431888 2025-11-06,02:44:07.000,310,11079882,-795,0,1762397046,15307.806688849996,156.5561720400001,50880.2335752 2025-11-06,02:44:08.000,310,11079785,-795,0,1762397047,15307.927942429997,156.66190898999776,50880.226588080004 2025-11-06,02:44:09.000,310,11079920,-795,0,1762397048,15308.015514459992,156.7042037700012,50880.191652479996 2025-11-06,02:44:10.000,310,11079837,-795,0,1762397049,15308.103086490002,156.78879333000077,50880.21261384 2025-11-06,02:44:11.000,310,11079739,-795,0,1762397050,15308.258021619993,156.89453027999843,50880.058897200004 2025-11-06,02:44:12.000,310,11079789,-795,0,1762397051,15308.271494239998,156.85928463000164,50879.95409040001 2025-11-06,02:44:13.000,310,11079795,-795,0,1762397052,15308.332121029998,156.84518637000292,50879.82832224 2025-11-06,02:44:14.000,310,11079829,-795,0,1762397053,15308.386011509989,156.73944941999798,50879.80037376 2025-11-06,02:44:15.000,310,11079762,-795,0,1762397054,15308.446638299989,156.60551595000288,50879.83530936001 2025-11-06,02:44:16.000,310,11079751,-795,0,1762397055,15308.446638299989,156.61256508000224,50879.82133512 2025-11-06,02:44:17.000,310,11079865,-795,0,1762397056,15308.406220439989,156.46453335000115,50879.75146392 2025-11-06,02:44:18.000,310,11079837,-795,0,1762397057,15308.352329959998,156.35879640000348,50879.73050256 2025-11-06,02:44:19.000,310,11079762,-795,0,1762397058,15308.305175789988,156.23896118999983,50879.744476800006 2025-11-06,02:44:20.000,310,11079861,-795,0,1762397059,15308.284966859988,156.1614207599996,50879.61870864001 2025-11-06,02:44:21.000,310,11079776,-795,0,1762397060,15308.163713280002,155.97109425000235,50879.51390184 2025-11-06,02:44:22.000,310,11079812,-795,0,1762397061,15308.237812689993,155.83011165000062,50879.464992 2025-11-06,02:44:23.000,310,11079896,-795,0,1762397062,15308.318648409993,155.7525712200004,50879.339223840005 2025-11-06,02:44:24.000,310,11079798,-795,0,1762397063,15308.379275199994,155.5692938400025,50879.22742992 2025-11-06,02:44:25.000,310,11079807,-795,0,1762397064,15308.439901989994,155.42831124000077,50879.19948144 2025-11-06,02:44:26.000,310,11079828,-795,0,1762397065,15308.48705615999,155.30142689999775,50879.16454584001 2025-11-06,02:44:27.000,310,11079816,-795,0,1762397066,15308.48705615999,155.10405126000114,50878.906022400006 2025-11-06,02:44:28.000,310,11079836,-795,0,1762397067,15308.534210329999,154.95601953000005,50878.92698376001 2025-11-06,02:44:29.000,310,11079821,-795,0,1762397068,15308.534210329999,154.75864389000344,50878.85711256001 2025-11-06,02:44:30.000,310,11079826,-795,0,1762397069,15308.60830973999,154.50487521000468,50878.84313832 2025-11-06,02:44:31.000,310,11079853,-795,0,1762397070,15308.69588177,154.37799087000167,50878.66147320001 2025-11-06,02:44:32.000,310,11079848,-795,0,1762397071,15308.763244869995,154.13832045000163,50878.68942168001 2025-11-06,02:44:33.000,310,11079847,-795,0,1762397072,15308.763244869995,153.99028872000054,50878.58461488 2025-11-06,02:44:34.000,310,11079838,-755,0,1762397073,15308.89797107,153.77881481999793,50878.49378232001 2025-11-06,02:44:35.000,310,11079829,-795,0,1762397074,15308.95859786,153.5532426600039,50878.3121172 2025-11-06,02:44:36.000,310,11079944,-795,0,1762397075,15309.073115129991,153.36291614999936,50878.24923312 2025-11-06,02:44:37.000,310,11079790,-795,0,1762397076,15309.234786569992,153.14439312000468,50878.235258880006 2025-11-06,02:44:38.000,310,11079846,-795,0,1762397077,15309.382985390002,152.89062443999865,50878.116477840005 2025-11-06,02:44:39.000,310,11079879,-795,0,1762397078,15309.591810999998,152.6509540199986,50878.06058088001 2025-11-06,02:44:40.000,310,11079841,-795,0,1762397079,15309.86799970999,152.55931532999966,50877.95577408 2025-11-06,02:44:41.000,310,11079795,-795,0,1762397080,15310.07682532,152.36193969000306,50877.7880832 2025-11-06,02:44:42.000,310,11079875,-795,0,1762397081,15310.359750340001,152.1786623099979,50877.79507032 2025-11-06,02:44:43.000,310,11079786,-795,0,1762397082,15310.669620599998,152.06587623000087,50877.66930216 2025-11-06,02:44:44.000,310,11079820,-795,0,1762397083,15310.864973589989,151.91079537000041,50877.718212 2025-11-06,02:44:45.000,310,11079838,-795,0,1762397084,15311.10748074999,151.7134197300038,50877.6483408 2025-11-06,02:44:46.000,310,11079845,-795,0,1762397085,15311.24894325999,151.537191479998,50877.50161128 2025-11-06,02:44:47.000,310,11079707,-795,0,1762397086,15311.403878389996,151.43145453000034,50877.445714320005 2025-11-06,02:44:48.000,310,11079819,-795,0,1762397087,15311.585758759997,151.17768585000158,50877.4037916 2025-11-06,02:44:49.000,310,11079861,-795,0,1762397088,15311.774375439993,151.01555586000177,50877.24308784 2025-11-06,02:44:50.000,310,11079809,-795,0,1762397089,15311.976464739993,150.74063978999766,50877.27103632001 2025-11-06,02:44:51.000,310,11079779,-795,0,1762397090,15312.239180829994,150.5362150200017,50877.05443560001 2025-11-06,02:44:52.000,310,11079771,-795,0,1762397091,15312.461479059995,150.2894954700023,50877.16622952 2025-11-06,02:44:53.000,310,11079800,-795,0,1762397092,15312.643359429996,150.06392331000097,50877.159242400005 2025-11-06,02:44:54.000,310,11079819,-795,0,1762397093,15312.798294560002,149.7960563700035,50877.10334544001 2025-11-06,02:44:55.000,310,11079819,-795,0,1762397094,15313.027329099998,149.47179639000387,50876.90770608 2025-11-06,02:44:56.000,310,11079808,-795,0,1762397095,15313.195736849993,149.21802770999784,50876.991551520005 2025-11-06,02:44:57.000,310,11079795,-795,0,1762397096,15313.38435352999,148.9290133800023,50876.823860640005 2025-11-06,02:44:58.000,310,11079828,-795,0,1762397097,15313.54602496999,148.62590079000074,50876.823860640005 2025-11-06,02:44:59.000,310,11079879,-795,0,1762397098,15313.79526844,148.37213211000198,50876.64219552 2025-11-06,02:45:00.000,310,11079810,-795,0,1762397099,15313.936730950001,148.23114951000025,50876.66315688 2025-11-06,02:45:01.000,310,11079823,-795,0,1762397100,15314.125347629997,148.05492126000172,50876.50245312001 2025-11-06,02:45:02.000,310,11079868,-795,0,1762397101,15314.300491689988,147.8786930100032,50876.48149176001 2025-11-06,02:45:03.000,310,11079801,-795,0,1762397102,15314.394800029993,147.54033477000485,50876.40463344 2025-11-06,02:45:04.000,310,11079748,-795,0,1762397103,15314.495844679994,147.27951695999946,50876.33476224001 2025-11-06,02:45:05.000,310,11079944,-795,0,1762397104,15314.549735159999,146.94820785000047,50876.24392968001 2025-11-06,02:45:06.000,310,11079921,-795,0,1762397105,15314.60362563999,146.66624265000428,50876.2858524 2025-11-06,02:45:07.000,310,11079787,-795,0,1762397106,15314.738351839995,146.39132658000017,50876.13213576 2025-11-06,02:45:08.000,310,11079790,-795,0,1762397107,15314.89328697,146.15165616000013,50876.22995544 2025-11-06,02:45:09.000,310,11079823,-795,0,1762397108,15315.028013169991,145.85559269999794,50876.16707136001 2025-11-06,02:45:10.000,310,11079904,-795,0,1762397109,15315.169475679992,145.70756097000412,50876.1111744 2025-11-06,02:45:11.000,310,11079823,-795,0,1762397110,15315.371564979992,145.4819888100028,50876.034316080004 2025-11-06,02:45:12.000,310,11079839,-795,0,1762397111,15315.587126899998,145.319858820003,50875.99239336 2025-11-06,02:45:13.000,310,11079895,-795,0,1762397112,15315.789216199999,145.12953230999847,50875.971432 2025-11-06,02:45:14.000,310,11079788,-795,0,1762397113,15316.018250739995,144.93215667000186,50875.92252216 2025-11-06,02:45:15.000,310,11079862,-795,0,1762397114,15316.227076349991,144.68543712000246,50875.81072824001 2025-11-06,02:45:16.000,310,11079838,-795,0,1762397115,15316.355066240001,144.53740539000137,50875.81072824001 2025-11-06,02:45:17.000,310,11079798,-795,0,1762397116,15316.536946610002,144.38937366000027,50875.71290856001 2025-11-06,02:45:18.000,310,11079753,-795,0,1762397117,15316.799662699988,144.1849488900043,50875.78277976 2025-11-06,02:45:19.000,310,11079856,-795,0,1762397118,15317.015224619994,143.90298369000084,50875.698934320004 2025-11-06,02:45:20.000,310,11079842,-795,0,1762397119,15317.176896059995,143.69855892000487,50875.67797296 2025-11-06,02:45:21.000,310,11079823,-795,0,1762397120,15317.480030009996,143.628067620004,50875.64303736001 2025-11-06,02:45:22.000,310,11079898,-795,0,1762397121,15317.715800860002,143.40954459000204,50875.74085704001 2025-11-06,02:45:23.000,310,11079879,-795,0,1762397122,15318.032407429993,143.2051198199988,50875.59412752001 2025-11-06,02:45:24.000,310,11079763,-795,0,1762397123,15318.22102410999,142.99364592000347,50875.650024480005 2025-11-06,02:45:25.000,310,11079857,-795,0,1762397124,15318.38269554999,142.8597124500011,50875.66399872001 2025-11-06,02:45:26.000,310,11079812,-795,0,1762397125,15318.65214795,142.66938594000385,50875.69194720001 2025-11-06,02:45:27.000,310,11079893,-795,0,1762397126,15318.834028320001,142.54250160000083,50875.64303736001 2025-11-06,02:45:28.000,310,11079794,-795,0,1762397127,15319.116953340003,142.4015189999991,50875.59412752001 2025-11-06,02:45:29.000,310,11079850,-795,0,1762397128,15319.372933119994,142.28873292000208,50875.62207600001 2025-11-06,02:45:30.000,310,11079862,-795,0,1762397129,15319.66933076,142.2182416200012,50875.670985840006 2025-11-06,02:45:31.000,310,11079851,-795,0,1762397130,15319.945519469991,142.09840641000483,50875.55919192 2025-11-06,02:45:32.000,310,11079764,-795,0,1762397131,15320.161081389997,141.95037468000373,50875.59412752001 2025-11-06,02:45:33.000,310,11079848,-795,0,1762397132,15320.457479029988,141.8728342500035,50875.62207600001 2025-11-06,02:45:34.000,310,11079744,-795,0,1762397133,15320.753876669994,141.83758859999944,50875.64303736001 2025-11-06,02:45:35.000,310,11079819,-795,0,1762397134,15321.04353799999,141.75299903999985,50875.68496008 2025-11-06,02:45:36.000,310,11079882,-795,0,1762397135,15321.218682059996,141.7107042600037,50875.63605024 2025-11-06,02:45:37.000,310,11079840,-795,0,1762397136,15321.555497560003,141.6261147000041,50875.76181840001 2025-11-06,02:45:38.000,310,11079838,-795,0,1762397137,15321.845158889999,141.5133286199998,50875.6570116 2025-11-06,02:45:39.000,310,11079819,-795,0,1762397138,15322.175238079995,141.5626725300026,50875.698934320004 2025-11-06,02:45:40.000,310,11079835,-795,0,1762397139,15322.424481549991,141.52037774999917,50875.68496008 2025-11-06,02:45:41.000,310,11079858,-795,0,1762397140,15322.754560740002,141.47808297000302,50875.70592144 2025-11-06,02:45:42.000,310,11079878,-795,0,1762397141,15323.050958379994,141.56972166000196,50875.81072824001 2025-11-06,02:45:43.000,310,11079884,-795,0,1762397142,15323.36756495,141.5344760099979,50875.71290856001 2025-11-06,02:45:44.000,310,11079836,-795,0,1762397143,15323.56965425,141.43578818999958,50875.817715360005 2025-11-06,02:45:45.000,310,11079784,-795,0,1762397144,15323.866051889992,141.43578818999958,50875.90854792001 2025-11-06,02:45:46.000,310,11079822,-795,0,1762397145,15324.074877499988,141.36529688999872,50875.985406240005 2025-11-06,02:45:47.000,310,11079918,-795,0,1762397146,15324.250021559994,141.3159529800032,50875.91553504 2025-11-06,02:45:48.000,310,11079811,-795,0,1762397147,15324.5464192,141.21021602999826,50876.0413032 2025-11-06,02:45:49.000,310,11079855,-795,0,1762397148,15324.802398979991,141.14677386000403,50876.06925168 2025-11-06,02:45:50.000,310,11079945,-795,0,1762397149,15325.085323999992,141.1044790800006,50876.08322592 2025-11-06,02:45:51.000,310,11079880,-795,0,1762397150,15325.428875809994,141.0551351699978,50876.24392968001 2025-11-06,02:45:52.000,310,11079901,-795,0,1762397151,15325.70506452,140.97759474000486,50876.320788000005 2025-11-06,02:45:53.000,310,11079798,-795,0,1762397152,15325.981253229991,140.92825083000207,50876.341749360006 2025-11-06,02:45:54.000,310,11079879,-795,0,1762397153,15326.243969319992,140.94939822000015,50876.390659200006 2025-11-06,02:45:55.000,310,11079856,-795,0,1762397154,15326.385431829993,140.87890691999928,50876.33476224001 2025-11-06,02:45:56.000,310,11079775,-795,0,1762397155,15326.688565779994,140.81546474999777,50876.51642736 2025-11-06,02:45:57.000,310,11079989,-795,0,1762397156,15326.931072939995,140.88595604999864,50876.50245312001 2025-11-06,02:45:58.000,310,11079775,-795,0,1762397157,15327.11968961999,140.81546474999777,50876.64219552 2025-11-06,02:45:59.000,310,11079769,-795,0,1762397158,15327.348724160001,140.86480866000056,50876.69110536 2025-11-06,02:46:00.000,310,11079774,-795,0,1762397159,15327.530604530002,140.87185778999992,50876.76097656 2025-11-06,02:46:01.000,310,11079884,-795,0,1762397160,15327.773111689989,140.8084156199984,50876.83783488001 2025-11-06,02:46:02.000,310,11079898,-795,0,1762397161,15328.10319088,140.84366127000249,50877.02648712 2025-11-06,02:46:03.000,310,11079838,-795,0,1762397162,15328.433270069996,140.74497345000418,50877.10334544001 2025-11-06,02:46:04.000,310,11079882,-755,0,1762397163,15328.776821879997,140.73792432000482,50877.18719088 2025-11-06,02:46:05.000,310,11079854,-795,0,1762397164,15329.093428449989,140.71677692999947,50877.45270144 2025-11-06,02:46:06.000,310,11079771,-795,0,1762397165,15329.39656239999,140.65333475999796,50877.50161128 2025-11-06,02:46:07.000,310,11079952,-795,0,1762397166,15329.60538801,140.6462856299986,50877.55052112 2025-11-06,02:46:08.000,310,11079789,-795,0,1762397167,15329.854631479997,140.54054868000094,50877.76013472 2025-11-06,02:46:09.000,310,11079793,-795,0,1762397168,15329.969148750002,140.53349955000158,50877.878915760004 2025-11-06,02:46:10.000,310,11079780,-795,0,1762397169,15330.198183289998,140.42776260000392,50877.9278256 2025-11-06,02:46:11.000,310,11079808,-795,0,1762397170,15330.366591039994,140.3643204300024,50878.116477840005 2025-11-06,02:46:12.000,310,11079855,-795,0,1762397171,15330.57541664999,140.40661520999856,50878.116477840005 2025-11-06,02:46:13.000,310,11079901,-795,0,1762397172,15330.790978569996,140.3502221700037,50878.381988400004 2025-11-06,02:46:14.000,310,11079882,-795,0,1762397173,15330.878550599991,140.31497651999962,50878.44487248001 2025-11-06,02:46:15.000,310,11079808,-795,0,1762397174,15330.952650009996,140.32202564999898,50878.59858912 2025-11-06,02:46:16.000,310,11079811,-795,0,1762397175,15331.141266689992,140.25858348000475,50878.682434559996 2025-11-06,02:46:17.000,310,11079859,-795,0,1762397176,15331.275992889998,140.21628870000131,50878.836151200005 2025-11-06,02:46:18.000,310,11079922,-795,0,1762397177,15331.545445289994,140.20923957000196,50878.99685496001 2025-11-06,02:46:19.000,310,11079910,-795,0,1762397178,15331.70038042,140.14579740000045,50879.10864888 2025-11-06,02:46:20.000,310,11079856,-795,0,1762397179,15331.94288758,140.11055175000365,50879.31826248 2025-11-06,02:46:21.000,310,11079835,-795,0,1762397180,15332.198867359992,140.04006045000278,50879.42306928 2025-11-06,02:46:22.000,310,11079735,-795,0,1762397181,15332.320120939992,139.96252002000256,50879.576785920006 2025-11-06,02:46:23.000,310,11079746,-795,0,1762397182,15332.562628099993,139.93432349999784,50879.71652832001 2025-11-06,02:46:24.000,310,11079821,-795,0,1762397183,15332.731035849989,139.92727436999849,50879.856270719996 2025-11-06,02:46:25.000,310,11079862,-795,0,1762397184,15332.926388839995,139.9061269800004,50880.00300024001 2025-11-06,02:46:26.000,310,11079842,-795,0,1762397185,15333.007224559995,139.8426848099989,50880.191652479996 2025-11-06,02:46:27.000,310,11079806,-795,0,1762397186,15333.256468029991,139.78629177000403,50880.35235624 2025-11-06,02:46:28.000,310,11079799,-795,0,1762397187,15333.391194229996,139.77924264000467,50880.53402136001 2025-11-06,02:46:29.000,310,11079878,-795,0,1762397188,15333.579810909992,139.65235830000165,50880.72267360001 2025-11-06,02:46:30.000,310,11079751,-795,0,1762397189,15333.788636519988,139.58891613000014,50880.91132584001 2025-11-06,02:46:31.000,310,11079893,-795,0,1762397190,15333.936835339999,139.61711265000486,50881.0021584 2025-11-06,02:46:32.000,310,11079923,-795,0,1762397191,15334.09850678,139.51137569999992,50881.33754016 2025-11-06,02:46:33.000,310,11079928,-795,0,1762397192,15334.347750249995,139.51842482999928,50881.37946288 2025-11-06,02:46:34.000,310,11079869,-795,0,1762397193,15334.44205859,139.50432657000056,50881.637986320005 2025-11-06,02:46:35.000,310,11079834,-795,0,1762397194,15334.664356820002,139.49022831000184,50881.79869008001 2025-11-06,02:46:36.000,310,11079824,-795,0,1762397195,15334.758665159992,139.58891613000014,50882.01529080001 2025-11-06,02:46:37.000,310,11079882,-795,0,1762397196,15334.920336599993,139.65235830000165,50882.17599456 2025-11-06,02:46:38.000,310,11079827,-795,0,1762397197,15335.055062799998,139.68760394999845,50882.37163392 2025-11-06,02:46:39.000,310,11079884,-795,0,1762397198,15335.149371139989,139.77219350999803,50882.56727328001 2025-11-06,02:46:40.000,310,11079844,-795,0,1762397199,15335.33125150999,139.82153742000082,50882.80483536001 2025-11-06,02:46:41.000,310,11079769,-795,0,1762397200,15335.39861461,139.8567830700049,50883.01444896 2025-11-06,02:46:42.000,310,11079914,-795,0,1762397201,15335.546813429995,139.94842176000384,50883.245023920004 2025-11-06,02:46:43.000,310,11079879,-795,0,1762397202,15335.6613307,140.117600880003,50883.44066328 2025-11-06,02:46:44.000,310,11079845,-795,0,1762397203,15335.769111659996,140.18809218000388,50883.601367040006 2025-11-06,02:46:45.000,310,11079796,-795,0,1762397204,15335.863420000001,140.27973087000282,50883.797006400004 2025-11-06,02:46:46.000,310,11079834,-795,0,1762397205,15336.058772989993,140.40661520999856,50884.05552984001 2025-11-06,02:46:47.000,310,11079800,-795,0,1762397206,15336.281071219993,140.6110399800018,50884.24418208001 2025-11-06,02:46:48.000,310,11079856,-795,0,1762397207,15336.462951589994,140.73792432000482,50884.46078280001 2025-11-06,02:46:49.000,310,11079976,-795,0,1762397208,15336.685249819995,140.98464387000422,50884.62148656 2025-11-06,02:46:50.000,310,11079855,-795,0,1762397209,15336.81997602,141.03398777999973,50884.91494560001 2025-11-06,02:46:51.000,310,11079889,-795,0,1762397210,15337.082692110002,141.2031668999989,50885.08263648001 2025-11-06,02:46:52.000,310,11079828,-795,0,1762397211,15337.352144509998,141.36529688999872,50885.1944304 2025-11-06,02:46:53.000,310,11079775,-755,0,1762397212,15337.567706429989,141.63316383000347,50885.48090232 2025-11-06,02:46:54.000,310,11079880,-795,0,1762397213,15337.79674097,141.80234295000264,50885.60667048001 2025-11-06,02:46:55.000,310,11079853,-795,0,1762397214,15338.045984439996,142.02791511000396,50885.70449016001 2025-11-06,02:46:56.000,310,11079846,-795,0,1762397215,15338.288491599997,142.21119249000185,50885.99096208001 2025-11-06,02:46:57.000,310,11079868,-795,0,1762397216,15338.483844590002,142.44381378000253,50886.17961432 2025-11-06,02:46:58.000,310,11079776,-795,0,1762397217,15338.719615439994,142.70463159000064,50886.31935672 2025-11-06,02:46:59.000,310,11079879,-795,0,1762397218,15338.840869019994,142.8244668000043,50886.39621504 2025-11-06,02:47:00.000,310,11079867,-795,0,1762397219,15339.05643094,143.06413722000434,50886.66172560001 2025-11-06,02:47:01.000,310,11079822,-795,0,1762397220,15339.103585109995,143.2685619900003,50886.787493760006 2025-11-06,02:47:02.000,310,11079877,-795,0,1762397221,15339.23831131,143.501183280001,50887.03903008 2025-11-06,02:47:03.000,310,11079845,-795,0,1762397222,15339.2989381,143.78314848000446,50887.10890128 2025-11-06,02:47:04.000,310,11079851,-795,0,1762397223,15339.379773820001,143.99462237999978,50887.26261792001 2025-11-06,02:47:05.000,310,11079838,-795,0,1762397224,15339.487554779997,144.26248932000453,50887.54210272 2025-11-06,02:47:06.000,310,11079907,-795,0,1762397225,15339.629017289997,144.55855277999945,50887.68184512 2025-11-06,02:47:07.000,310,11079787,-795,0,1762397226,15339.676171459992,144.7770758100014,50887.89844584 2025-11-06,02:47:08.000,310,11079768,-795,0,1762397227,15339.750270869998,145.0237953600008,50888.04517536 2025-11-06,02:47:09.000,310,11079820,-795,0,1762397228,15339.905205999989,145.319858820003,50888.20587912 2025-11-06,02:47:10.000,310,11079799,-795,0,1762397229,15340.026459579989,145.55952924000303,50888.345621520006 2025-11-06,02:47:11.000,310,11079858,-795,0,1762397230,15340.282439359995,145.9119857400001,50888.42946696 2025-11-06,02:47:12.000,310,11079820,-795,0,1762397231,15340.45084710999,146.20100007000292,50888.57619648 2025-11-06,02:47:13.000,310,11079807,-795,0,1762397232,15340.679881650001,146.46181788000104,50888.660041920004 2025-11-06,02:47:14.000,310,11079766,-795,0,1762397233,15340.861762020002,146.7790287300013,50888.7578616 2025-11-06,02:47:15.000,310,11079831,-795,0,1762397234,15341.050378699998,147.01869915000134,50888.87664264 2025-11-06,02:47:16.000,310,11079778,-795,0,1762397235,15341.245731689989,147.3359100000016,50888.98144944 2025-11-06,02:47:17.000,310,11079772,-795,0,1762397236,15341.521920399995,147.54033477000485,50889.14914032 2025-11-06,02:47:18.000,310,11079715,-795,0,1762397237,15341.764427559996,147.81525084000168,50889.22599864001 2025-11-06,02:47:19.000,310,11079871,-795,0,1762397238,15342.006934719997,148.05492126000172,50889.30984408 2025-11-06,02:47:20.000,310,11079828,-795,0,1762397239,15342.182078780002,148.2593460299977,50889.44259936001 2025-11-06,02:47:21.000,310,11079819,-795,0,1762397240,15342.370695459998,148.41442688999814,50889.56138040001 2025-11-06,02:47:22.000,310,11079826,-715,0,1762397241,15342.54583951999,148.64704817999882,50889.67317432 2025-11-06,02:47:23.000,310,11079924,-795,0,1762397242,15342.781610369995,148.76688339000248,50889.74304552 2025-11-06,02:47:24.000,310,11079873,-795,0,1762397243,15342.89612764,148.95016077000037,50889.67317432 2025-11-06,02:47:25.000,310,11079871,-795,0,1762397244,15343.098216940001,149.06294685000466,50889.82689096001 2025-11-06,02:47:26.000,310,11079805,-795,0,1762397245,15343.360933030002,149.2532733600019,50889.833878080004 2025-11-06,02:47:27.000,310,11079853,-795,0,1762397246,15343.495659229993,149.38015769999765,50889.966633359996 2025-11-06,02:47:28.000,310,11079876,-795,0,1762397247,15343.677539599994,149.49294378000195,50889.95964624 2025-11-06,02:47:29.000,310,11079957,-795,0,1762397248,15343.89310152,149.6198281199977,50889.903749280005 2025-11-06,02:47:30.000,310,11079884,-795,0,1762397249,15344.12887236999,149.69031941999856,50890.00855608 2025-11-06,02:47:31.000,310,11079815,-795,0,1762397250,15344.337697980001,149.75376159000007,50889.952659120005 2025-11-06,02:47:32.000,310,11079855,-795,0,1762397251,15344.492633109992,149.87359680000372,50889.93868488 2025-11-06,02:47:33.000,310,11079898,-795,0,1762397252,15344.789030749998,149.90884245000052,50890.03650456 2025-11-06,02:47:34.000,310,11079849,-795,0,1762397253,15345.04501052999,150.01457939999818,50890.07842728 2025-11-06,02:47:35.000,310,11079829,-795,0,1762397254,15345.220154589995,150.0921198299984,50890.0504788 2025-11-06,02:47:36.000,310,11079834,-795,0,1762397255,15345.435716510001,150.11326722000376,50890.169259840004 2025-11-06,02:47:37.000,310,11079838,-795,0,1762397256,15345.631069499992,150.28244634000293,50890.12733712 2025-11-06,02:47:38.000,310,11079860,-795,0,1762397257,15345.772532009993,150.3881832900006,50890.20419544 2025-11-06,02:47:39.000,310,11079826,-795,0,1762397258,15345.913994519993,150.3881832900006,50890.23214392001 2025-11-06,02:47:40.000,310,11079879,-795,0,1762397259,15346.082402269989,150.49392023999826,50890.26009240001 2025-11-06,02:47:41.000,310,11079834,-795,0,1762397260,15346.24407370999,150.54326415000105,50890.190221200006 2025-11-06,02:47:42.000,310,11079859,-795,0,1762397261,15346.479844559995,150.57850979999785,50890.26009240001 2025-11-06,02:47:43.000,310,11079838,-795,0,1762397262,15346.722351719996,150.60670632000256,50890.336950720004 2025-11-06,02:47:44.000,310,11079856,-795,0,1762397263,15347.025485669998,150.72654152999894,50890.239131040005 2025-11-06,02:47:45.000,310,11079818,-795,0,1762397264,15347.321883309989,150.78998370000045,50890.21816968 2025-11-06,02:47:46.000,310,11079839,-795,0,1762397265,15347.678907739995,150.86752413000067,50890.18323408001 2025-11-06,02:47:47.000,310,11079874,-795,0,1762397266,15347.907942279991,150.9098189100041,50890.302015119996 2025-11-06,02:47:48.000,310,11079881,-795,0,1762397267,15348.116767890002,151.06489977000456,50890.18323408001 2025-11-06,02:47:49.000,310,11079840,-795,0,1762397268,15348.325593499998,151.01555586000177,50890.27406664 2025-11-06,02:47:50.000,310,11079894,-795,0,1762397269,15348.520946489989,151.07194890000392,50890.12733712 2025-11-06,02:47:51.000,310,11079857,-795,0,1762397270,15348.72303578999,151.08604716000264,50890.120350000005 2025-11-06,02:47:52.000,310,11079783,-795,0,1762397271,15348.89144354,151.07899803000328,50890.022530320006 2025-11-06,02:47:53.000,310,11079878,-795,0,1762397272,15349.160895939996,151.1283419399988,50890.05746592 2025-11-06,02:47:54.000,310,11079859,-795,0,1762397273,15349.383194169997,151.16358759000286,50890.001568960004 2025-11-06,02:47:55.000,310,11079956,-795,0,1762397274,15349.645910259998,151.17768585000158,50889.95964624 2025-11-06,02:47:56.000,310,11079793,-795,0,1762397275,15349.955780519995,151.2411280200031,50889.95964624 2025-11-06,02:47:57.000,310,11079796,-795,0,1762397276,15350.245441849991,151.2552262800018,50889.86182656 2025-11-06,02:47:58.000,310,11079811,-795,0,1762397277,15350.494685320002,151.31161932000396,50889.833878080004 2025-11-06,02:47:59.000,310,11079858,-795,0,1762397278,15350.871918679994,151.3539141000001,50889.76400688 2025-11-06,02:48:00.000,310,11079885,-795,0,1762397279,15351.18852525,151.4032580100029,50889.70810992001 2025-11-06,02:48:01.000,310,11079706,-795,0,1762397280,15351.633121710001,151.47374931000377,50889.68016144001 2025-11-06,02:48:02.000,310,11079865,-795,0,1762397281,15351.996882449988,151.5019458300012,50889.50548344 2025-11-06,02:48:03.000,310,11079826,-795,0,1762397282,15352.50210569999,151.59358452000015,50889.43561224 2025-11-06,02:48:04.000,310,11079864,-795,0,1762397283,15352.939965849997,151.57948626000143,50889.34477968001 2025-11-06,02:48:05.000,310,11079827,-795,0,1762397284,15353.391298619994,151.6993214699978,50889.30984408 2025-11-06,02:48:06.000,310,11079823,-795,0,1762397285,15353.8493677,151.67817407999974,50889.20503728001 2025-11-06,02:48:07.000,310,11079848,-795,0,1762397286,15354.233337370002,151.76981276999868,50889.14914032 2025-11-06,02:48:08.000,310,11079834,-795,0,1762397287,15354.77897847999,151.85440232999827,50889.15612744001 2025-11-06,02:48:09.000,310,11079812,-795,0,1762397288,15355.169684460001,151.8473531999989,50888.995423680004 2025-11-06,02:48:10.000,310,11079780,-795,0,1762397289,15355.647962469993,151.90374624000106,50888.97446232 2025-11-06,02:48:11.000,310,11079819,-795,0,1762397290,15356.0049869,151.88964798000234,50888.82074568001 2025-11-06,02:48:12.000,310,11079907,-795,0,1762397291,15356.436110739996,151.84030406999955,50888.77183584001 2025-11-06,02:48:13.000,310,11079844,-795,0,1762397292,15356.786398859993,151.81915668000147,50888.611132080005 2025-11-06,02:48:14.000,310,11079926,-675,0,1762397293,15357.16363222,151.8121075500021,50888.54126088 2025-11-06,02:48:15.000,310,11079814,-795,0,1762397294,15357.588019750001,151.67112495000038,50888.52728664 2025-11-06,02:48:16.000,310,11079837,-795,0,1762397295,15357.945044179993,151.69227233999845,50888.49933816 2025-11-06,02:48:17.000,310,11079830,-795,0,1762397296,15358.389640639994,151.6499775600023,50888.42247984 2025-11-06,02:48:18.000,310,11079765,-795,0,1762397297,15358.712983519996,151.64292843000294,50888.35260864 2025-11-06,02:48:19.000,310,11079906,-795,0,1762397298,15358.975699609997,151.60768277999887,50888.28972456001 2025-11-06,02:48:20.000,310,11079833,-795,0,1762397299,15359.258624629998,151.6006336499995,50888.33863440001 2025-11-06,02:48:21.000,310,11079838,-795,0,1762397300,15359.58196751,151.59358452000015,50888.14299504 2025-11-06,02:48:22.000,310,11079781,-795,0,1762397301,15359.89857407999,151.57948626000143,50888.226840480005 2025-11-06,02:48:23.000,310,11079825,-795,0,1762397302,15360.120872309992,151.551289740004,50888.19889200001 2025-11-06,02:48:24.000,310,11079868,-795,0,1762397303,15360.430742569988,151.51604408999992,50888.13600792 2025-11-06,02:48:25.000,310,11079854,-795,0,1762397304,15360.760821759999,151.44555278999906,50888.17094352001 2025-11-06,02:48:26.000,310,11079945,-795,0,1762397305,15361.111109879996,151.29752105999796,50888.13600792 2025-11-06,02:48:27.000,310,11079721,-795,0,1762397306,15361.481606929992,151.2904719299986,50888.17094352001 2025-11-06,02:48:28.000,310,11079816,-795,0,1762397307,15361.845367669994,151.20588236999902,50888.0940852 2025-11-06,02:48:29.000,310,11079872,-795,0,1762397308,15362.26301889,151.14948933000414,50888.13600792 2025-11-06,02:48:30.000,310,11079861,-795,0,1762397309,15362.700879039992,151.07899803000328,50888.13600792 2025-11-06,02:48:31.000,310,11079821,-795,0,1762397310,15363.125266569994,150.97326107999834,50888.18491776 2025-11-06,02:48:32.000,310,11079788,-795,0,1762397311,15363.549654099996,150.95916281999962,50888.0940852 2025-11-06,02:48:33.000,310,11079887,-795,0,1762397312,15364.014459489998,150.8463767400026,50888.10107232001 2025-11-06,02:48:34.000,310,11079778,-795,0,1762397313,15364.398429159999,150.761787180003,50888.13600792 2025-11-06,02:48:35.000,310,11079882,-755,0,1762397314,15364.964279200001,150.71244327000022,50888.14998216001 2025-11-06,02:48:36.000,310,11079863,-795,0,1762397315,15365.530129239989,150.58555893000448,50888.108059440005 2025-11-06,02:48:37.000,310,11079793,-795,0,1762397316,15366.0420888,150.4516254600021,50888.05216248001 2025-11-06,02:48:38.000,310,11079805,-795,0,1762397317,15366.560784669993,150.3388393799978,50887.97530416 2025-11-06,02:48:39.000,310,11079779,-795,0,1762397318,15367.066007919995,150.19785678000335,50887.989278400004 2025-11-06,02:48:40.000,310,11079880,-715,0,1762397319,15367.584703790002,149.98638288000075,50888.00325264001 2025-11-06,02:48:41.000,310,11079830,-795,0,1762397320,15368.083190729994,149.76785984999879,50887.92639432 2025-11-06,02:48:42.000,310,11079869,-795,0,1762397321,15368.554732429991,149.61277898999833,50888.00325264001 2025-11-06,02:48:43.000,310,11079861,-795,0,1762397322,15369.033010439998,149.40835422000237,50887.96831704 2025-11-06,02:48:44.000,310,11079845,-795,0,1762397323,15369.39677118,149.16163467000297,50888.00325264001 2025-11-06,02:48:45.000,310,11079811,-795,0,1762397324,15369.827895019997,149.01360294000187,50888.00325264001 2025-11-06,02:48:46.000,310,11079848,-795,0,1762397325,15370.205128379988,148.72458860999905,50888.024214 2025-11-06,02:48:47.000,310,11079781,-795,0,1762397326,15370.582361739995,148.4355742800035,50887.98229128001 2025-11-06,02:48:48.000,310,11079897,-795,0,1762397327,15371.013485579992,148.21705125000153,50888.03120112001 2025-11-06,02:48:49.000,310,11079755,-795,0,1762397328,15371.397455249993,147.91393865999999,50888.010239760006 2025-11-06,02:48:50.000,310,11079825,-795,0,1762397329,15371.801633849995,147.62492433000443,50888.03818824 2025-11-06,02:48:51.000,310,11079811,-755,0,1762397330,15372.131713039991,147.37820477999776,50888.05216248001 2025-11-06,02:48:52.000,310,11079889,-795,0,1762397331,15372.434846989992,147.0257482800007,50888.05216248001 2025-11-06,02:48:53.000,310,11079813,-795,0,1762397332,15372.751453559998,146.70853743000043,50888.01722688 2025-11-06,02:48:54.000,310,11079892,-795,0,1762397333,15372.98722440999,146.4054248399989,50887.96132992001 2025-11-06,02:48:55.000,310,11079819,-795,0,1762397334,15373.243204189996,146.10231225000462,50887.99626552 2025-11-06,02:48:56.000,310,11079893,-795,0,1762397335,15373.411611939991,145.74985575000028,50888.04517536 2025-11-06,02:48:57.000,310,11079802,-795,0,1762397336,15373.566547069997,145.49608707000152,50888.01722688 2025-11-06,02:48:58.000,310,11079878,-795,0,1762397337,15373.748427439998,145.19297447999998,50888.03818824 2025-11-06,02:48:59.000,310,11079816,-795,0,1762397338,15373.957253049994,144.90396015000442,50888.06613672 2025-11-06,02:49:00.000,310,11079863,-795,0,1762397339,15374.098715559994,144.55855277999945,50888.13600792 2025-11-06,02:49:01.000,310,11079803,-795,0,1762397340,15374.27385962,144.24839105999854,50888.05216248001 2025-11-06,02:49:02.000,310,11079857,-795,0,1762397341,15374.422058439995,143.95232760000363,50888.10107232001 2025-11-06,02:49:03.000,310,11079821,-795,0,1762397342,15374.583729879996,143.63511675000336,50887.95434280001 2025-11-06,02:49:04.000,310,11079893,-715,0,1762397343,15374.684774529997,143.33200416000182,50888.03120112001 2025-11-06,02:49:05.000,310,11079801,-795,0,1762397344,15374.873391209992,143.0077441800022,50888.08709808 2025-11-06,02:49:06.000,310,11079802,-795,0,1762397345,15375.008117409998,142.64118941999914,50888.10107232001 2025-11-06,02:49:07.000,310,11079844,-795,0,1762397346,15375.109162059998,142.28873292000208,50888.03120112001 2025-11-06,02:49:08.000,310,11079842,-795,0,1762397347,15375.270833499999,141.9080799000003,50887.98229128001 2025-11-06,02:49:09.000,310,11079827,-795,0,1762397348,15375.439241249995,141.48513210000237,50888.04517536 2025-11-06,02:49:10.000,310,11079730,-795,0,1762397349,15375.661539479996,141.02693865000037,50888.01722688 2025-11-06,02:49:11.000,310,11079831,-795,0,1762397350,15375.823210919996,140.57579432999773,50887.97530416 2025-11-06,02:49:12.000,310,11079841,-795,0,1762397351,15375.951200809992,140.07530609999958,50887.87049736 2025-11-06,02:49:13.000,310,11079806,-795,0,1762397352,15376.106135939997,139.51137569999992,50887.82857464 2025-11-06,02:49:14.000,310,11079865,-795,0,1762397353,15376.321697859988,138.8910522599981,50887.87049736 2025-11-06,02:49:15.000,310,11079844,-795,0,1762397354,15376.48336929999,138.29187621000165,50887.849536 2025-11-06,02:49:16.000,310,11079844,-795,0,1762397355,15376.70566752999,137.75614232999942,50887.74472920001 2025-11-06,02:49:17.000,310,11079814,-795,0,1762397356,15376.89428421,137.0018854200025,50887.68883224 2025-11-06,02:49:18.000,310,11079832,-795,0,1762397357,15377.116582440001,136.2969724200011,50887.69581936001 2025-11-06,02:49:19.000,310,11079811,-795,0,1762397358,15377.291726499992,135.57091203000164,50887.57703832001 2025-11-06,02:49:20.000,310,11079904,-795,0,1762397359,15377.561178899989,134.83075338000344,50887.64690952001 2025-11-06,02:49:21.000,310,11079905,-795,0,1762397360,15377.74305926999,134.04125082000246,50887.47921864001 2025-11-06,02:49:22.000,310,11079832,-795,0,1762397361,15377.97209381,133.28699390999827,50887.4652444 2025-11-06,02:49:23.000,310,11079840,-795,0,1762397362,15378.201128349996,132.5609335199988,50887.36043760001 2025-11-06,02:49:24.000,310,11079833,-795,0,1762397363,15378.463844439997,131.8066766100019,50887.36043760001 2025-11-06,02:49:25.000,310,11079817,-795,0,1762397364,15378.638988499988,131.0806162200024,50887.24165656001 2025-11-06,02:49:26.000,310,11079825,-795,0,1762397365,15378.834341489994,130.30521192000015,50887.27659216 2025-11-06,02:49:27.000,310,11079881,-795,0,1762397366,15379.036430789994,129.473414580003,50887.10890128 2025-11-06,02:49:28.000,310,11079846,-795,0,1762397367,15379.14421174999,128.72620679999818,50887.11588840001 2025-11-06,02:49:29.000,310,11079828,-795,0,1762397368,15379.27220164,127.89440946000104,50886.983133120004 2025-11-06,02:49:30.000,310,11079853,-795,0,1762397369,15379.433873080001,127.11900515999878,50886.9412104 2025-11-06,02:49:31.000,310,11079778,-795,0,1762397370,15379.609017139992,126.30835520999972,50886.96217176 2025-11-06,02:49:32.000,310,11079896,-795,0,1762397371,15379.716798100002,125.5259017799981,50886.94819752001 2025-11-06,02:49:33.000,310,11079847,-795,0,1762397372,15379.925623709998,124.77164487000118,50886.99710736001 2025-11-06,02:49:34.000,310,11079872,-795,0,1762397373,15379.966041569998,124.03853535000235,50886.89928768 2025-11-06,02:49:35.000,310,11079913,-795,0,1762397374,15380.026668359998,123.2913275700048,50886.73858392001 2025-11-06,02:49:36.000,310,11079954,-795,0,1762397375,15380.060349909989,122.46657935999974,50886.815442240004 2025-11-06,02:49:37.000,310,11079861,-795,0,1762397376,15380.026668359998,121.67707679999876,50886.73858392001 2025-11-06,02:49:38.000,310,11079853,-795,0,1762397377,15380.053613599994,120.88757423999778,50886.6966612 2025-11-06,02:49:39.000,310,11079838,-795,0,1762397378,15380.046877289999,120.08397341999807,50886.75255816 2025-11-06,02:49:40.000,310,11079948,-795,0,1762397379,15380.046877289999,119.28742172999773,50886.67569984 2025-11-06,02:49:41.000,310,11079829,-795,0,1762397380,15380.019932049989,118.44152613000188,50886.57788016 2025-11-06,02:49:42.000,310,11079871,-795,0,1762397381,15380.073822529994,117.7154657400024,50886.598841520004 2025-11-06,02:49:43.000,310,11079872,-795,0,1762397382,15380.114240389994,116.89071753000462,50886.60582864 2025-11-06,02:49:44.000,310,11079821,-795,0,1762397383,15380.094031459994,116.15055887999915,50886.549931680005 2025-11-06,02:49:45.000,310,11079887,-795,0,1762397384,15380.12097669999,115.35400718999881,50886.37525368001 2025-11-06,02:49:46.000,310,11079883,-795,0,1762397385,15380.18160348999,114.57860289000382,50886.36127944 2025-11-06,02:49:47.000,310,11079943,-795,0,1762397386,15380.168130869999,113.70451077000325,50886.333330960006 2025-11-06,02:49:48.000,310,11079924,-795,0,1762397387,15380.067086219999,112.8797625599982,50886.30538248001 2025-11-06,02:49:49.000,310,11079879,-795,0,1762397388,15380.019932049989,112.01976870000362,50886.312369600004 2025-11-06,02:49:50.000,310,11079845,-795,0,1762397389,15379.885205849998,111.20911875000456,50886.263459760004 2025-11-06,02:49:51.000,310,11079814,-795,0,1762397390,15379.878469539988,110.39846879999823,50886.095768880004 2025-11-06,02:49:52.000,310,11079841,-795,0,1762397391,15379.763952269997,109.5314258100043,50886.116730240006 2025-11-06,02:49:53.000,310,11079886,-795,0,1762397392,15379.669643929992,108.69962846999988,50886.102756 2025-11-06,02:49:54.000,310,11079813,-795,0,1762397393,15379.609017139992,107.81143809000059,50886.06083328 2025-11-06,02:49:55.000,310,11079901,-795,0,1762397394,15379.582071899997,107.13472161000391,50885.997949200006 2025-11-06,02:49:56.000,310,11079891,-795,0,1762397395,15379.548390349992,106.32407166000485,50885.93506512 2025-11-06,02:49:57.000,310,11079913,-795,0,1762397396,15379.521445109996,105.65440431000025,50885.830258320006 2025-11-06,02:49:58.000,310,11079848,-795,0,1762397397,15379.507972489992,104.94949130999885,50885.7883356 2025-11-06,02:49:59.000,310,11079896,-795,0,1762397398,15379.501236179996,104.29392222000024,50885.70449016001 2025-11-06,02:50:00.000,310,11079834,-795,0,1762397399,15379.501236179996,103.51146878999862,50885.6485932 2025-11-06,02:50:01.000,310,11079793,-795,0,1762397400,15379.460818319996,102.84885057000065,50885.67654168 2025-11-06,02:50:02.000,310,11079958,-795,0,1762397401,15379.521445109996,102.22852712999884,50885.662567440006 2025-11-06,02:50:03.000,310,11079911,-795,0,1762397402,15379.548390349992,101.57295804000023,50885.66955456 2025-11-06,02:50:04.000,310,11079921,-795,0,1762397403,15379.528181419992,101.03017502999865,50885.641606080004 2025-11-06,02:50:05.000,310,11079862,-795,0,1762397404,15379.568599279992,100.4450972400009,50885.62763184 2025-11-06,02:50:06.000,310,11079841,-795,0,1762397405,15379.595544520002,99.93755988000339,50885.58570912001 2025-11-06,02:50:07.000,310,11079867,-795,0,1762397406,15379.568599279992,99.41592425999988,50885.52282504 2025-11-06,02:50:08.000,310,11079781,-795,0,1762397407,15379.548390349992,98.94363254999917,50885.578722 2025-11-06,02:50:09.000,310,11079847,-795,0,1762397408,15379.548390349992,98.64756909000425,50885.51583792001 2025-11-06,02:50:10.000,310,11079946,-795,0,1762397409,15379.521445109996,98.25281781000376,50885.48090232 2025-11-06,02:50:11.000,310,11079798,-795,0,1762397410,15379.521445109996,97.92855783000414,50885.55776064 2025-11-06,02:50:12.000,310,11079930,-795,0,1762397411,15379.561862969997,97.540855680003,50885.58570912001 2025-11-06,02:50:13.000,310,11079737,-795,0,1762397412,15379.501236179996,97.28003787000489,50885.65558032001 2025-11-06,02:50:14.000,310,11079871,-795,0,1762397413,15379.507972489992,97.03331831999822,50885.662567440006 2025-11-06,02:50:15.000,310,11079836,-795,0,1762397414,15379.427136769991,96.68086182000116,50885.711477280005 2025-11-06,02:50:16.000,310,11079906,-795,0,1762397415,15379.319355809996,96.39889661999769,50885.77436136001 2025-11-06,02:50:17.000,310,11079952,-795,0,1762397416,15379.3126195,96.08873490000406,50885.86519392 2025-11-06,02:50:18.000,310,11079873,-795,0,1762397417,15379.28567425999,95.78562231000251,50885.99096208001 2025-11-06,02:50:19.000,310,11079944,-795,0,1762397418,15379.32609211999,95.61644319000334,50885.94205224001 2025-11-06,02:50:20.000,310,11079867,-795,0,1762397419,15379.278937949995,95.36267451000458,50886.00493632 2025-11-06,02:50:21.000,310,11079844,-795,0,1762397420,15379.218311159995,95.20759365000413,50886.08179464 2025-11-06,02:50:22.000,310,11079823,-795,0,1762397421,15379.198102229995,94.9538249699981,50886.22153704 2025-11-06,02:50:23.000,310,11079908,-795,0,1762397422,15379.12400281999,94.7705475900002,50886.36826656 2025-11-06,02:50:24.000,310,11079743,-795,0,1762397423,15379.04316709999,94.50268065000273,50886.333330960006 2025-11-06,02:50:25.000,310,11079797,-795,0,1762397424,15378.894968279994,94.19251893000182,50886.37525368001 2025-11-06,02:50:26.000,310,11079855,-795,0,1762397425,15378.706351599998,93.88940634000028,50886.57089304001 2025-11-06,02:50:27.000,310,11079884,-795,0,1762397426,15378.564889089997,93.6215394000028,50886.6966612 2025-11-06,02:50:28.000,310,11079833,-795,0,1762397427,15378.396481340002,93.3748198500034,50886.885313440005 2025-11-06,02:50:29.000,310,11079909,-795,0,1762397428,15378.315645620001,92.90957727000205,50887.004094480006 2025-11-06,02:50:30.000,310,11079792,-795,0,1762397429,15378.120292629996,92.62761206999858,50887.10890128 2025-11-06,02:50:31.000,310,11079867,-795,0,1762397430,15377.93167595,92.2610573100028,50887.16479824001 2025-11-06,02:50:32.000,310,11079810,-795,0,1762397431,15377.82389498999,91.92269907000446,50887.34646336 2025-11-06,02:50:33.000,310,11079844,-795,0,1762397432,15377.668959859999,91.49975126999925,50887.47921864001 2025-11-06,02:50:34.000,310,11079771,-795,0,1762397433,15377.621805689989,91.20368781000434,50887.486205760004 2025-11-06,02:50:35.000,310,11079940,-795,0,1762397434,15377.493815799993,90.86532956999872,50887.70280648 2025-11-06,02:50:36.000,310,11079867,-795,0,1762397435,15377.359089600002,90.49877481000294,50887.772677680005 2025-11-06,02:50:37.000,310,11079889,-795,0,1762397436,15377.332144359993,90.21680960999947,50887.87049736 2025-11-06,02:50:38.000,310,11079887,-755,0,1762397437,15377.271517569992,89.93484441000328,50888.01722688 2025-11-06,02:50:39.000,310,11079901,-795,0,1762397438,15377.210890779992,89.66697746999853,50888.19889200001 2025-11-06,02:50:40.000,310,11079914,-795,0,1762397439,15377.150263989992,89.37091401000362,50888.226840480005 2025-11-06,02:50:41.000,310,11079818,-795,0,1762397440,15377.143527679997,89.17353836999973,50888.35959576 2025-11-06,02:50:42.000,310,11079872,-795,0,1762397441,15377.143527679997,88.90567143000226,50888.52728664 2025-11-06,02:50:43.000,310,11079831,-795,0,1762397442,15377.109846129992,88.6871484000003,50888.681003280006 2025-11-06,02:50:44.000,310,11079940,-795,0,1762397443,15377.109846129992,88.37698667999939,50888.80677144 2025-11-06,02:50:45.000,310,11079805,-795,0,1762397444,15377.035746720001,88.22190581999894,50888.897604000005 2025-11-06,02:50:46.000,310,11079922,-795,0,1762397445,15377.008801479991,87.9963336600049,50889.07926912 2025-11-06,02:50:47.000,310,11079828,-795,0,1762397446,15376.90775682999,87.81305627999973,50889.23997288 2025-11-06,02:50:48.000,310,11079870,-795,0,1762397447,15376.921229449996,87.6015823800044,50889.35875392 2025-11-06,02:50:49.000,310,11079866,-795,0,1762397448,15376.89428421,87.43240325999795,50889.54041904001 2025-11-06,02:50:50.000,310,11079743,-795,0,1762397449,15376.840393729995,87.31961718000093,50889.70810992001 2025-11-06,02:50:51.000,310,11079876,-795,0,1762397450,15376.78650324999,87.10814327999833,50889.88278792 2025-11-06,02:50:52.000,310,11079834,-795,0,1762397451,15376.759558009995,87.0447011100041,50890.06445304001 2025-11-06,02:50:53.000,310,11079808,-795,0,1762397452,15376.74608538999,86.90371851000236,50890.295028 2025-11-06,02:50:54.000,310,11079803,-795,0,1762397453,15376.69219491,86.76273591000063,50890.44175752 2025-11-06,02:50:55.000,310,11079938,-795,0,1762397454,15376.658513359995,86.62880243999825,50890.65137112 2025-11-06,02:50:56.000,310,11079749,-795,0,1762397455,15376.60462287999,86.57945853000274,50890.85399760001 2025-11-06,02:50:57.000,310,11079852,-795,0,1762397456,15376.54399608999,86.50191810000251,50891.077585440005 2025-11-06,02:50:58.000,310,11079867,-795,0,1762397457,15376.469896679999,86.32568985000398,50891.30117328 2025-11-06,02:50:59.000,310,11079897,-795,0,1762397458,15376.321697859988,86.29044419999991,50891.50379976001 2025-11-06,02:51:00.000,310,11079805,-795,0,1762397459,15376.153290109993,86.21995289999904,50891.70642624 2025-11-06,02:51:01.000,310,11079916,-795,0,1762397460,15375.924255569997,86.11421595000138,50891.86014288001 2025-11-06,02:51:02.000,310,11079866,-795,0,1762397461,15375.722166269996,85.95208596000157,50892.17456328001 2025-11-06,02:51:03.000,310,11079858,-795,0,1762397462,15375.540285899995,85.86044727000262,50892.44007384001 2025-11-06,02:51:04.000,310,11079825,-795,0,1762397463,15375.35166922,85.78995597000176,50892.62872608001 2025-11-06,02:51:05.000,310,11079829,-795,0,1762397464,15375.257360879994,85.76175945000432,50893.01301768001 2025-11-06,02:51:06.000,310,11079736,-795,0,1762397465,15375.196734089994,85.78995597000176,50893.08288888001 2025-11-06,02:51:07.000,310,11079810,-795,0,1762397466,15375.048535269998,85.86749640000198,50893.355386560004 2025-11-06,02:51:08.000,310,11079869,-795,0,1762397467,15374.954226929993,85.90979117999814,50893.66980696 2025-11-06,02:51:09.000,310,11079903,-795,0,1762397468,15374.853182279992,85.90979117999814,50893.90038192001 2025-11-06,02:51:10.000,310,11079923,-795,0,1762397469,15374.711719769992,85.93093857000349,50894.144931120005 2025-11-06,02:51:11.000,310,11079863,-795,0,1762397470,15374.651092979992,86.00142987000436,50894.382493200006 2025-11-06,02:51:12.000,310,11079882,-795,0,1762397471,15374.41532213,86.04372465000051,50894.53620984 2025-11-06,02:51:13.000,310,11079906,-795,0,1762397472,15374.361431649995,86.1283142100001,50894.885565840006 2025-11-06,02:51:14.000,310,11079815,-795,0,1762397473,15374.260386999995,86.17765812000289,50895.16505064 2025-11-06,02:51:15.000,310,11079792,-795,0,1762397474,15374.118924489994,86.25519855000312,50895.40261272 2025-11-06,02:51:16.000,310,11079863,-795,0,1762397475,15374.071770319999,86.32568985000398,50895.69607176001 2025-11-06,02:51:17.000,310,11079829,-795,0,1762397476,15373.990934599999,86.32568985000398,50896.03145352001 2025-11-06,02:51:18.000,310,11079869,-795,0,1762397477,15373.916835189993,86.38913201999821,50896.17119592 2025-11-06,02:51:19.000,310,11079803,-795,0,1762397478,15373.923571499989,86.42437767000229,50896.38779664001 2025-11-06,02:51:20.000,310,11079829,-795,0,1762397479,15373.876417329993,86.60765505000018,50896.73715264 2025-11-06,02:51:21.000,310,11079800,-795,0,1762397480,15373.903362569989,86.72749026000383,50896.97471472 2025-11-06,02:51:22.000,310,11079876,-795,0,1762397481,15373.916835189993,86.86142372999893,50897.13541848001 2025-11-06,02:51:23.000,310,11079776,-795,0,1762397482,15373.923571499989,87.08699589000025,50897.47080024001 2025-11-06,02:51:24.000,310,11079831,-795,0,1762397483,15373.957253049994,87.23502762000135,50897.715349440005 2025-11-06,02:51:25.000,310,11079788,-795,0,1762397484,15374.038088769994,87.48174717000074,50897.98784712 2025-11-06,02:51:26.000,310,11079981,-795,0,1762397485,15374.058297699994,87.80600715000037,50898.19047360001 2025-11-06,02:51:27.000,310,11079803,-795,0,1762397486,15374.071770319999,88.02453018000233,50898.407074320006 2025-11-06,02:51:28.000,310,11079835,-795,0,1762397487,15374.179551279994,88.38403580999875,50898.71450760001 2025-11-06,02:51:29.000,310,11079784,-795,0,1762397488,15374.24691437999,88.71534491999773,50898.98001816001 2025-11-06,02:51:30.000,310,11079877,-795,0,1762397489,15374.29406855,88.99026099000184,50899.21758024001 2025-11-06,02:51:31.000,310,11079898,-795,0,1762397490,15374.33448641,89.34976661999826,50899.48309080001 2025-11-06,02:51:32.000,310,11079749,-795,0,1762397491,15374.33448641,89.69517399000324,50899.76956272001 2025-11-06,02:51:33.000,310,11079861,-795,0,1762397492,15374.381640579995,90.0123848400035,50900.0420604 2025-11-06,02:51:34.000,310,11079816,-755,0,1762397493,15374.381640579995,90.32254656000441,50900.230712640005 2025-11-06,02:51:35.000,310,11079892,-795,0,1762397494,15374.442267369996,90.6538556700034,50900.580068639996 2025-11-06,02:51:36.000,310,11079862,-795,0,1762397495,15374.47594892,91.07680347000132,50900.71981104 2025-11-06,02:51:37.000,310,11079822,-795,0,1762397496,15374.523103089996,91.37991606000287,50901.09012840001 2025-11-06,02:51:38.000,310,11079814,-795,0,1762397497,15374.725192389997,91.7041760400025,50901.25781928001 2025-11-06,02:51:39.000,310,11079804,-795,0,1762397498,15374.799291800002,92.06368166999891,50901.61416240001 2025-11-06,02:51:40.000,310,11079840,-795,0,1762397499,15374.900336450002,92.37384338999982,50901.858711600005 2025-11-06,02:51:41.000,310,11079938,-795,0,1762397500,15374.960963240002,92.73334902000352,50902.18011912 2025-11-06,02:51:42.000,310,11079796,-795,0,1762397501,15374.974435859993,93.05055987000378,50902.37575848 2025-11-06,02:51:43.000,310,11079877,-795,0,1762397502,15375.142843609989,93.43121288999828,50902.69017888001 2025-11-06,02:51:44.000,310,11079784,-795,0,1762397503,15375.257360879994,93.79071852000197,50903.01857352 2025-11-06,02:51:45.000,310,11079841,-795,0,1762397504,15375.378614459994,94.10088024000288,50903.263122719996 2025-11-06,02:51:46.000,310,11079835,-795,0,1762397505,15375.479659109995,94.4603858699993,50903.51465904 2025-11-06,02:51:47.000,310,11079849,-795,0,1762397506,15375.70869364999,94.76349846000085,50903.74523400001 2025-11-06,02:51:48.000,310,11079823,-795,0,1762397507,15375.856892470001,95.0172671399996,50904.01773168 2025-11-06,02:51:49.000,310,11079856,-795,0,1762397508,15376.065718079997,95.24988843000028,50904.353113440004 2025-11-06,02:51:50.000,310,11079831,-795,0,1762397509,15376.240862139988,95.54595189000247,50904.59766264 2025-11-06,02:51:51.000,310,11079789,-795,0,1762397510,15376.409269889999,95.70103275000292,50904.828237600006 2025-11-06,02:51:52.000,310,11079836,-795,0,1762397511,15376.58441394999,96.05348924999998,50905.08676104001 2025-11-06,02:51:53.000,310,11079844,-795,0,1762397512,15376.79323956,96.35660184000153,50905.36624584 2025-11-06,02:51:54.000,310,11079829,-795,0,1762397513,15376.93470207,96.75135312000202,50905.68066624 2025-11-06,02:51:55.000,310,11079818,-795,0,1762397514,15377.157000300002,97.16725179000059,50905.97412528001 2025-11-06,02:51:56.000,310,11079838,-795,0,1762397515,15377.352353289993,97.56905220000044,50906.24662296 2025-11-06,02:51:57.000,310,11079853,-795,0,1762397516,15377.588124139998,98.02724565000244,50906.41431384 2025-11-06,02:51:58.000,310,11079849,-795,0,1762397517,15377.796949749994,98.43609519000165,50906.770656960005 2025-11-06,02:51:59.000,310,11079861,-795,0,1762397518,15378.059665839995,98.85904298999958,50906.9942448 2025-11-06,02:52:00.000,310,11079901,-795,0,1762397519,15378.315645620001,99.33838382999966,50907.35757504 2025-11-06,02:52:01.000,310,11079774,-795,0,1762397520,15378.490789679992,99.81067554000037,50907.56718864 2025-11-06,02:52:02.000,310,11079917,-795,0,1762397521,15378.679406359988,100.26886899000237,50907.85366056 2025-11-06,02:52:03.000,310,11079892,-795,0,1762397522,15378.807396249998,100.72706244000437,50908.11917112 2025-11-06,02:52:04.000,310,11079845,-795,0,1762397523,15378.969067689999,101.15705937000166,50908.38468168 2025-11-06,02:52:05.000,310,11079871,-795,0,1762397524,15379.1105302,101.55885978000151,50908.72705056001 2025-11-06,02:52:06.000,310,11079870,-795,0,1762397525,15379.21157485,101.99590583999816,50909.01352248001 2025-11-06,02:52:07.000,310,11079814,-795,0,1762397526,15379.34630104999,102.49639407000359,50909.2650588 2025-11-06,02:52:08.000,310,11079795,-795,0,1762397527,15379.474290940001,102.9052436100028,50909.60742768 2025-11-06,02:52:09.000,310,11079853,-795,0,1762397528,15379.609017139992,103.29999489000329,50909.94280944 2025-11-06,02:52:10.000,310,11079836,-795,0,1762397529,15379.763952269997,103.8568761600036,50910.25024272 2025-11-06,02:52:11.000,310,11079909,-795,0,1762397530,15379.986250499998,104.27277483000216,50910.508766160005 2025-11-06,02:52:12.000,310,11079922,-795,0,1762397531,15380.235493969994,104.67457524000201,50910.83017368 2025-11-06,02:52:13.000,310,11079877,-795,0,1762397532,15380.417374339995,105.11162129999866,50911.09568424 2025-11-06,02:52:14.000,310,11079833,-795,0,1762397533,15380.54536422999,105.54161823000322,50911.41010464001 2025-11-06,02:52:15.000,310,11079763,-795,0,1762397534,15380.787871389992,106.0209590700033,50911.696576559996 2025-11-06,02:52:16.000,310,11079827,-795,0,1762397535,15380.929333899992,106.38751382999908,50912.031958319996 2025-11-06,02:52:17.000,310,11079882,-795,0,1762397536,15381.158368439988,106.83865815000172,50912.31843024 2025-11-06,02:52:18.000,310,11079858,-795,0,1762397537,15381.367194049999,107.3179989900018,50912.58394080001 2025-11-06,02:52:19.000,310,11079843,-795,0,1762397538,15381.52886549,107.67750461999822,50912.8634256 2025-11-06,02:52:20.000,310,11079828,-795,0,1762397539,15381.798317889996,108.21323850000044,50913.14989752 2025-11-06,02:52:21.000,310,11079889,-795,0,1762397540,15382.000407189997,108.56569500000478,50913.32457552 2025-11-06,02:52:22.000,310,11079814,-795,0,1762397541,15382.209232799993,109.01683932000014,50913.67393152 2025-11-06,02:52:23.000,310,11079876,-795,0,1762397542,15382.397849479989,109.39749234000192,50913.862583760005 2025-11-06,02:52:24.000,310,11079853,-795,0,1762397543,15382.546048299999,109.80634188000113,50914.16302992 2025-11-06,02:52:25.000,310,11079821,-755,0,1762397544,15382.653829259994,110.21519142000034,50914.44950184 2025-11-06,02:52:26.000,310,11079850,-795,0,1762397545,15382.78181914999,110.62404095999955,50914.74296088001 2025-11-06,02:52:27.000,310,11079781,-795,0,1762397546,15382.88286379999,111.01879224000004,50915.00847144001 2025-11-06,02:52:28.000,310,11079874,-795,0,1762397547,15383.017589999996,111.42764177999925,50915.31590472001 2025-11-06,02:52:29.000,310,11079871,-795,0,1762397548,15383.03106262,111.80124567000166,50915.57442816 2025-11-06,02:52:30.000,310,11079830,-795,0,1762397549,15383.159052509996,112.19599695000215,50915.83993872 2025-11-06,02:52:31.000,310,11079834,-795,0,1762397550,15383.192734060001,112.54845344999922,50916.091475040004 2025-11-06,02:52:32.000,310,11079951,-795,0,1762397551,15383.159052509996,113.04189254999801,50916.40589544 2025-11-06,02:52:33.000,310,11079897,-795,0,1762397552,15383.165788819992,113.38025079000363,50916.69935448 2025-11-06,02:52:34.000,310,11079792,-795,0,1762397553,15383.226415609992,113.7961494600022,50916.95787792 2025-11-06,02:52:35.000,310,11079883,-795,0,1762397554,15383.226415609992,114.23319551999884,50917.286272560006 2025-11-06,02:52:36.000,310,11079906,-795,0,1762397555,15383.313987640002,114.67024158000277,50917.51684752 2025-11-06,02:52:37.000,310,11079806,-795,0,1762397556,15383.394823360002,115.07909112000198,50917.85222928 2025-11-06,02:52:38.000,310,11079861,-795,0,1762397557,15383.468922769993,115.52318630999798,50918.08280424 2025-11-06,02:52:39.000,310,11079821,-795,0,1762397558,15383.462186459998,115.95318324000255,50918.24350800001 2025-11-06,02:52:40.000,310,11079872,-795,0,1762397559,15383.495868009988,116.46072060000006,50918.54395416 2025-11-06,02:52:41.000,310,11079843,-795,0,1762397560,15383.468922769993,116.89071753000462,50918.676709440006 2025-11-06,02:52:42.000,310,11079803,-795,0,1762397561,15383.502604319998,117.31366533000255,50919.03305256001 2025-11-06,02:52:43.000,310,11079802,-795,0,1762397562,15383.650803139994,117.7507113899992,50919.37542144 2025-11-06,02:52:44.000,310,11079843,-795,0,1762397563,15383.711429929994,118.27939614000206,50919.59900928 2025-11-06,02:52:45.000,310,11079819,-715,0,1762397564,15383.81921088999,118.70939306999935,50919.84355848001 2025-11-06,02:52:46.000,310,11079840,-755,0,1762397565,15383.88657399,119.17463565000071,50920.08810768001 2025-11-06,02:52:47.000,310,11079924,-795,0,1762397566,15383.96740971,119.67512387999886,50920.27675992001 2025-11-06,02:52:48.000,310,11079846,-795,0,1762397567,15384.075190669995,120.04872777000128,50920.43746368 2025-11-06,02:52:49.000,310,11079814,-795,0,1762397568,15384.20991687,120.53511774000071,50920.69598712 2025-11-06,02:52:50.000,310,11079857,-795,0,1762397569,15384.344643069991,121.03560596999887,50921.04534312001 2025-11-06,02:52:51.000,310,11079841,-795,0,1762397570,15384.405269859992,121.45855377000407,50921.122201440005 2025-11-06,02:52:52.000,310,11079907,-795,0,1762397571,15384.492841890002,121.881501570002,50921.37373776 2025-11-06,02:52:53.000,310,11079950,-795,0,1762397572,15384.593886540002,122.26215459000377,50921.61129984 2025-11-06,02:52:54.000,310,11079893,-795,0,1762397573,15384.694931190003,122.69215152000106,50921.76501648001 2025-11-06,02:52:55.000,310,11079895,-795,0,1762397574,15384.843130009998,123.05165715000476,50922.14930808001 2025-11-06,02:52:56.000,310,11079860,-795,0,1762397575,15384.917229419989,123.4887032100014,50922.33796032001 2025-11-06,02:52:57.000,310,11079850,-795,0,1762397576,15385.004801449999,123.86230710000382,50922.52661256001 2025-11-06,02:52:58.000,310,11079773,-795,0,1762397577,15385.092373479994,124.14427230000001,50922.72225192001 2025-11-06,02:52:59.000,310,11079917,-795,0,1762397578,15385.26078122999,124.52492532000178,50922.9947496 2025-11-06,02:53:00.000,310,11079874,-795,0,1762397579,15385.40898005,124.82803791000333,50923.134492000005 2025-11-06,02:53:01.000,310,11079840,-795,0,1762397580,15385.496552079996,125.11000310999952,50923.36506696001 2025-11-06,02:53:02.000,310,11079895,-715,0,1762397581,15385.718850309997,125.56114743000217,50923.61660328 2025-11-06,02:53:03.000,310,11079804,-795,0,1762397582,15385.934412229988,125.87130915000307,50923.707435840006 2025-11-06,02:53:04.000,310,11079873,-795,0,1762397583,15386.170183079994,126.13917609000055,50923.93102368 2025-11-06,02:53:05.000,310,11079902,-795,0,1762397584,15386.352063449995,126.49868172000424,50924.07076608 2025-11-06,02:53:06.000,310,11079816,-795,0,1762397585,15386.5878343,126.71015561999957,50924.23146984001 2025-11-06,02:53:07.000,310,11079902,-715,0,1762397586,15386.890968250002,126.97097342999768,50924.427109200005 2025-11-06,02:53:08.000,310,11079811,-795,0,1762397587,15387.194102199988,127.23179124000308,50924.67864552 2025-11-06,02:53:09.000,310,11079946,-795,0,1762397588,15387.510708769994,127.49965818000055,50924.762490960005 2025-11-06,02:53:10.000,310,11079900,-795,0,1762397589,15387.74647962,127.67588642999908,50925.01402728 2025-11-06,02:53:11.000,310,11079787,-795,0,1762397590,15388.103504049992,127.88736033000168,50925.06293712 2025-11-06,02:53:12.000,310,11079797,-795,0,1762397591,15388.453792169988,128.05653945000086,50925.18171816 2025-11-06,02:53:13.000,310,11079893,-795,0,1762397592,15388.891652319995,128.25391509000474,50925.41229312 2025-11-06,02:53:14.000,310,11079879,-795,0,1762397593,15389.369930330002,128.38079943000048,50925.55902264 2025-11-06,02:53:15.000,310,11079989,-795,0,1762397594,15389.747163689994,128.5076837700035,50925.79658472 2025-11-06,02:53:16.000,310,11079941,-795,0,1762397595,15390.252386939996,128.66276463000395,50925.90837864001 2025-11-06,02:53:17.000,310,11079832,-795,0,1762397596,15390.622883989992,128.77555071000097,50925.985236960005 2025-11-06,02:53:18.000,310,11079954,-795,0,1762397597,15391.09442568999,128.90948418000335,50926.18087632 2025-11-06,02:53:19.000,310,11079802,-755,0,1762397598,15391.491867979996,129.015221130001,50926.29267024001 2025-11-06,02:53:20.000,310,11079829,-795,0,1762397599,15391.835419789997,129.1139089499993,50926.439399760005 2025-11-06,02:53:21.000,310,11079920,-795,0,1762397600,15392.300225179999,129.32538285000192,50926.586129280004 2025-11-06,02:53:22.000,310,11079881,-795,0,1762397601,15392.72461271,129.4099724100015,50926.78875576 2025-11-06,02:53:23.000,310,11079876,-795,0,1762397602,15393.243308579993,129.4945619700011,50927.03330496001 2025-11-06,02:53:24.000,310,11079899,-795,0,1762397603,15393.74179552,129.60029891999875,50927.1171504 2025-11-06,02:53:25.000,310,11079845,-795,0,1762397604,15394.186391980002,129.7060358700037,50927.256892800004 2025-11-06,02:53:26.000,310,11079757,-795,0,1762397605,15394.664669989994,129.74128152000048,50927.47349352 2025-11-06,02:53:27.000,310,11079900,-795,0,1762397606,15395.16315693,129.77652717000456,50927.69009424 2025-11-06,02:53:28.000,310,11079811,-795,0,1762397607,15395.661643869993,129.68488847999834,50927.76695256 2025-11-06,02:53:29.000,310,11079817,-795,0,1762397608,15396.146658189995,129.62849544000346,50927.96957904001 2025-11-06,02:53:30.000,310,11079932,-795,0,1762397609,15396.604727270002,129.6566919600009,50928.116308560006 2025-11-06,02:53:31.000,310,11079891,-795,0,1762397610,15397.076268969999,129.66374109000026,50928.1302828 2025-11-06,02:53:32.000,310,11079841,-795,0,1762397611,15397.5006565,129.61439718000474,50928.283999440006 2025-11-06,02:53:33.000,310,11079869,-795,0,1762397612,15397.972198199997,129.57915153000067,50928.46566456 2025-11-06,02:53:34.000,310,11079883,-795,0,1762397613,15398.356167869999,129.62849544000346,50928.619381200006 2025-11-06,02:53:35.000,310,11079902,-795,0,1762397614,15398.686247059995,129.55095501000324,50928.78008496001 2025-11-06,02:53:36.000,310,11079852,-795,0,1762397615,15399.029798869997,129.52980761999788,50928.94777584001 2025-11-06,02:53:37.000,310,11079922,-795,0,1762397616,15399.353141749998,129.50161110000045,50929.1783508 2025-11-06,02:53:38.000,310,11079917,-795,0,1762397617,15399.69669356,129.41702154000086,50929.269183360004 2025-11-06,02:53:39.000,310,11079852,-795,0,1762397618,15399.966145959996,129.43111979999958,50929.38097728001 2025-11-06,02:53:40.000,310,11079867,-795,0,1762397619,15400.296225149992,129.43111979999958,50929.46482272 2025-11-06,02:53:41.000,310,11079885,-795,0,1762397620,15400.585886479988,129.4099724100015,50929.723346160004 2025-11-06,02:53:42.000,310,11079810,-795,0,1762397621,15400.85533888,129.60029891999875,50929.75129464 2025-11-06,02:53:43.000,310,11079899,-795,0,1762397622,15401.17868176,129.67783934999898,50929.95392112001 2025-11-06,02:53:44.000,310,11079869,-795,0,1762397623,15401.515497259992,129.81177282000135,50930.0866764 2025-11-06,02:53:45.000,310,11079874,-795,0,1762397624,15401.865785379989,129.97390281000116,50930.14257336 2025-11-06,02:53:46.000,310,11079889,-795,0,1762397625,15402.141974089995,130.0866888899982,50930.1914832 2025-11-06,02:53:47.000,310,11079887,-795,0,1762397626,15402.39121755999,130.25586801000463,50930.2613544 2025-11-06,02:53:48.000,310,11079866,-795,0,1762397627,15402.728033059997,130.38980147999973,50930.38013544 2025-11-06,02:53:49.000,310,11079857,-795,0,1762397628,15403.004221769988,130.51668582000275,50930.48494224001 2025-11-06,02:53:50.000,310,11079800,-795,0,1762397629,15403.20631106999,130.69996320000064,50930.68756872 2025-11-06,02:53:51.000,310,11079965,-795,0,1762397630,15403.42860929999,130.79160188999958,50930.83429824 2025-11-06,02:53:52.000,310,11079886,-795,0,1762397631,15403.765424799996,131.01012492000154,50930.96006640001 2025-11-06,02:53:53.000,310,11079838,-795,0,1762397632,15404.034877199992,131.2638936000003,50931.15570576001 2025-11-06,02:53:54.000,310,11079876,-795,0,1762397633,15404.243702809988,131.36963054999796,50931.21160272 2025-11-06,02:53:55.000,310,11079862,-795,0,1762397634,15404.44579210999,131.5599570600025,50931.29544816001 2025-11-06,02:53:56.000,310,11079802,-795,0,1762397635,15404.620936169995,131.6586448800008,50931.470126160006 2025-11-06,02:53:57.000,310,11079808,-795,0,1762397636,15404.883652259996,131.84192225999868,50931.50506176 2025-11-06,02:53:58.000,310,11079863,-795,0,1762397637,15405.085741559997,132.0181505100045,50931.67973976001 2025-11-06,02:53:59.000,310,11079901,-795,0,1762397638,15405.341721339988,132.14503485000023,50931.82646928001 2025-11-06,02:54:00.000,310,11079841,-795,0,1762397639,15405.577492189994,132.22962440999981,50931.96621168001 2025-11-06,02:54:01.000,310,11079896,-795,0,1762397640,15405.77284518,132.34945962000347,50932.11294120001 2025-11-06,02:54:02.000,310,11079872,-795,0,1762397641,15405.98840709999,132.3424104900041,50932.25967072001 2025-11-06,02:54:03.000,310,11079822,-795,0,1762397642,15406.150078539991,132.2789683200026,50932.33652904 2025-11-06,02:54:04.000,310,11079747,-795,0,1762397643,15406.385849389997,132.29306658000132,50932.46928432001 2025-11-06,02:54:05.000,310,11079853,-795,0,1762397644,15406.587938689998,132.20847702000174,50932.58806536001 2025-11-06,02:54:06.000,310,11079791,-795,0,1762397645,15406.816973229994,132.05339616000128,50932.74876912 2025-11-06,02:54:07.000,310,11079745,-795,0,1762397646,15407.039271459995,132.0322487700032,50932.860563040005 2025-11-06,02:54:08.000,310,11079794,-755,0,1762397647,15407.20767920999,132.06044529000064,50932.9863312 2025-11-06,02:54:09.000,310,11079812,-795,0,1762397648,15407.443450059996,132.06749442,50933.07017664001 2025-11-06,02:54:10.000,310,11079949,-795,0,1762397649,15407.652275669992,132.01110137999785,50933.23786752001 2025-11-06,02:54:11.000,310,11079841,-795,0,1762397650,15407.834156039993,131.95470834000298,50933.34267432 2025-11-06,02:54:12.000,310,11079941,-795,0,1762397651,15408.069926889999,131.9053644300002,50933.39158416 2025-11-06,02:54:13.000,310,11079768,-795,0,1762397652,15408.30569773999,131.75028356999974,50933.461455360004 2025-11-06,02:54:14.000,310,11079821,-795,0,1762397653,15408.49431442,131.59520270999928,50933.71997880001 2025-11-06,02:54:15.000,310,11079825,-795,0,1762397654,15408.709876339992,131.48241663000226,50933.80382424 2025-11-06,02:54:16.000,310,11079827,-795,0,1762397655,15408.959119810002,131.34143403000053,50933.85972120001 2025-11-06,02:54:17.000,310,11079831,-795,0,1762397656,15409.161209109989,131.13700926000456,50933.93657952001 2025-11-06,02:54:18.000,310,11079786,-795,0,1762397657,15409.43066151,130.9184862300026,50934.153180240006 2025-11-06,02:54:19.000,310,11079895,-795,0,1762397658,15409.720322839996,130.68586494000192,50934.23003856 2025-11-06,02:54:20.000,310,11079852,-795,0,1762397659,15409.989775239992,130.44619452000188,50934.299909760004 2025-11-06,02:54:21.000,310,11079928,-795,0,1762397660,15410.259227639988,130.0655415000001,50934.418690800005 2025-11-06,02:54:22.000,310,11079817,-755,0,1762397661,15410.447844319999,129.67079021999962,50934.46061352001 2025-11-06,02:54:23.000,310,11079981,-795,0,1762397662,15410.66340623999,129.17030199000146,50934.61433016 2025-11-06,02:54:24.000,310,11079809,-795,0,1762397663,15410.838550299995,128.74030506000418,50934.67721424001 2025-11-06,02:54:25.000,310,11079804,-795,0,1762397664,15410.939594949996,128.32440638999833,50934.705162720005 2025-11-06,02:54:26.000,310,11079871,-795,0,1762397665,15411.033903290001,127.97194989000127,50934.95669904 2025-11-06,02:54:27.000,310,11079841,-795,0,1762397666,15411.121475319997,127.66883729999972,50934.95669904 2025-11-06,02:54:28.000,310,11079738,-795,0,1762397667,15411.195574730002,127.4573634000044,50935.138364160004 2025-11-06,02:54:29.000,310,11079910,-795,0,1762397668,15411.209047349992,127.23884037000244,50935.06150584001 2025-11-06,02:54:30.000,310,11079837,-795,0,1762397669,15411.242728899997,127.06966125000326,50935.08246720001 2025-11-06,02:54:31.000,310,11079809,-795,0,1762397670,15411.283146759997,126.95687516999897,50935.17329976 2025-11-06,02:54:32.000,310,11079879,-795,0,1762397671,15411.229256279992,126.85818735000066,50935.31304216 2025-11-06,02:54:33.000,310,11079818,-795,0,1762397672,15411.108002699992,126.75949953000236,50935.34099064 2025-11-06,02:54:34.000,310,11079824,-795,0,1762397673,15411.013694360001,126.59032041000319,50935.56457848001 2025-11-06,02:54:35.000,310,11079839,-795,0,1762397674,15410.83181399,126.48458345999825,50935.58553984001 2025-11-06,02:54:36.000,310,11079866,-795,0,1762397675,15410.62298837999,126.34360086000379,50935.61348832001 2025-11-06,02:54:37.000,310,11079814,-795,0,1762397676,15410.48152586999,126.23081477999949,50935.66938528 2025-11-06,02:54:38.000,310,11079755,-795,0,1762397677,15410.306381809998,126.09688131000439,50935.830089040006 2025-11-06,02:54:39.000,310,11079875,-795,0,1762397678,15410.104292509997,125.89950567000051,50935.91393448 2025-11-06,02:54:40.000,310,11079838,-795,0,1762397679,15409.935884760001,125.82901436999964,50936.03970264001 2025-11-06,02:54:41.000,310,11079854,-795,0,1762397680,15409.760740699996,125.72327742000198,50936.144509440004 2025-11-06,02:54:42.000,310,11079849,-795,0,1762397681,15409.599069259995,125.66688437999983,50936.15848368001 2025-11-06,02:54:43.000,310,11079789,-795,0,1762397682,15409.46434305999,125.62458960000367,50936.24232912 2025-11-06,02:54:44.000,310,11079767,-795,0,1762397683,15409.28246268999,125.5540983000028,50936.38905864 2025-11-06,02:54:45.000,310,11079756,-795,0,1762397684,15409.147736489998,125.32852614000149,50936.5148268 2025-11-06,02:54:46.000,310,11079903,-795,0,1762397685,15408.932174569993,125.25098571000126,50936.500852560006 2025-11-06,02:54:47.000,310,11079749,-795,0,1762397686,15408.824393609997,125.13115050000488,50936.63360784 2025-11-06,02:54:48.000,310,11079816,-795,0,1762397687,15408.649249549992,125.06065920000401,50936.74540176 2025-11-06,02:54:49.000,310,11079926,-795,0,1762397688,15408.43368763,124.95492224999907,50936.73142752 2025-11-06,02:54:50.000,310,11079822,-795,0,1762397689,15408.32590666999,124.79279225999926,50936.87116992 2025-11-06,02:54:51.000,310,11079968,-795,0,1762397690,15408.14402629999,124.63066226999945,50936.97597672001 2025-11-06,02:54:52.000,310,11079832,-795,0,1762397691,15407.975618549994,124.51787619000243,50937.04584792001 2025-11-06,02:54:53.000,310,11079846,-795,0,1762397692,15407.760056630003,124.34869707000325,50937.13668048 2025-11-06,02:54:54.000,310,11079860,-795,0,1762397693,15407.571439949992,124.11607578000257,50937.22751304 2025-11-06,02:54:55.000,310,11079804,-795,0,1762397694,15407.416504820001,124.03148622000299,50937.36026832001 2025-11-06,02:54:56.000,310,11079947,-795,0,1762397695,15407.29525124,123.79886493000231,50937.44411376 2025-11-06,02:54:57.000,310,11079847,-795,0,1762397696,15407.03253515,123.57329277000099,50937.57686904001 2025-11-06,02:54:58.000,310,11079821,-795,0,1762397697,15406.823709539989,123.39706452000246,50937.7375728 2025-11-06,02:54:59.000,310,11079807,-795,0,1762397698,15406.648565479998,123.16444323000178,50937.891289440005 2025-11-06,02:55:00.000,310,11079779,-795,0,1762397699,15406.419530940002,123.01641150000069,50937.93321216001 2025-11-06,02:55:01.000,310,11079721,-795,0,1762397700,15406.230914259992,122.81903586000408,50938.038018960004 2025-11-06,02:55:02.000,310,11079816,-795,0,1762397701,15405.98840709999,122.57231631000468,50938.06596744 2025-11-06,02:55:03.000,310,11079864,-795,0,1762397702,15405.73242732,122.38903892999951,50938.26859392001 2025-11-06,02:55:04.000,310,11079792,-795,0,1762397703,15405.523601709989,122.14936850999948,50938.324490880004 2025-11-06,02:55:05.000,310,11079766,-795,0,1762397704,15405.314776099993,121.95199287000287,50938.42929768 2025-11-06,02:55:06.000,310,11079845,-795,0,1762397705,15405.085741559997,121.71232245000283,50938.46423328001 2025-11-06,02:55:07.000,310,11079761,-795,0,1762397706,15404.910597499991,121.46560290000343,50938.659872640004 2025-11-06,02:55:08.000,310,11079837,-795,0,1762397707,15404.70850819999,121.25412900000083,50938.73673096 2025-11-06,02:55:09.000,310,11079853,-795,0,1762397708,15404.439055799994,121.10609726999974,50938.79262792 2025-11-06,02:55:10.000,310,11079773,-795,0,1762397709,15404.230230189998,120.87347597999906,50938.96730592001 2025-11-06,02:55:11.000,310,11079903,-795,0,1762397710,15404.061822440002,120.79593554999883,50939.02320288 2025-11-06,02:55:12.000,310,11079822,-795,0,1762397711,15403.920359930002,120.59151078000286,50939.14198392 2025-11-06,02:55:13.000,310,11079817,-795,0,1762397712,15403.704798009996,120.51397035000264,50939.281726320005 2025-11-06,02:55:14.000,310,11079757,-795,0,1762397713,15403.53639026,120.40118426999834,50939.3096748 2025-11-06,02:55:15.000,310,11079838,-795,0,1762397714,15403.401664059995,120.29544732000068,50939.42146872001 2025-11-06,02:55:16.000,310,11079817,-795,0,1762397715,15403.219783689994,120.23905427999853,50939.47037856001 2025-11-06,02:55:17.000,310,11079878,-795,0,1762397716,15403.125475349989,120.14741558999958,50939.63108232 2025-11-06,02:55:18.000,310,11079804,-795,0,1762397717,15402.930122359998,120.11921907000215,50939.735889120006 2025-11-06,02:55:19.000,310,11079873,-795,0,1762397718,15402.775187229992,119.95003995000297,50939.7987732 2025-11-06,02:55:20.000,310,11079809,-795,0,1762397719,15402.640461030001,119.8161064800006,50939.91056712 2025-11-06,02:55:21.000,310,11079854,-795,0,1762397720,15402.472053279991,119.70332040000358,50939.882618640004 2025-11-06,02:55:22.000,310,11079883,-795,0,1762397721,15402.35079969999,119.6680747499995,50940.0083868 2025-11-06,02:55:23.000,310,11079756,-795,0,1762397722,15402.364272319996,119.56233780000184,50940.0083868 2025-11-06,02:55:24.000,310,11079817,-795,0,1762397723,15402.323854459995,119.59053431999928,50940.09921936 2025-11-06,02:55:25.000,310,11079871,-795,0,1762397724,15402.33059076999,119.4706991100029,50940.252936 2025-11-06,02:55:26.000,310,11079908,-795,0,1762397725,15402.37774494,119.46364998000354,50940.238961760006 2025-11-06,02:55:27.000,310,11079829,-795,0,1762397726,15402.37774494,119.54823954000312,50940.37171704 2025-11-06,02:55:28.000,310,11079766,-795,0,1762397727,15402.445108039996,119.5693869300012,50940.4625496 2025-11-06,02:55:29.000,310,11079769,-795,0,1762397728,15402.472053279991,119.604632579998,50940.54639504001 2025-11-06,02:55:30.000,310,11079780,-795,0,1762397729,15402.47878959,119.66102562000015,50940.553382160004 2025-11-06,02:55:31.000,310,11079849,-795,0,1762397730,15402.512471139991,119.72446779000165,50940.61626624001 2025-11-06,02:55:32.000,310,11079765,-795,0,1762397731,15402.600043170001,119.72446779000165,50940.59530488001 2025-11-06,02:55:33.000,310,11079836,-795,0,1762397732,15402.532680069991,119.83725386999868,50940.63024048 2025-11-06,02:55:34.000,310,11079779,-795,0,1762397733,15402.613515789992,119.90069604000018,50940.74902152 2025-11-06,02:55:35.000,310,11079827,-795,0,1762397734,15402.667406269997,119.99233472999913,50940.78395712001 2025-11-06,02:55:36.000,310,11079789,-795,0,1762397735,15402.694351509992,120.05577690000064,50940.839854080004 2025-11-06,02:55:37.000,310,11079841,-795,0,1762397736,15402.748241989997,120.1615138499983,50940.888763920004 2025-11-06,02:55:38.000,310,11079833,-795,0,1762397737,15402.768450919997,120.23905427999853,50940.99357072 2025-11-06,02:55:39.000,310,11079833,-795,0,1762397738,15402.788659849997,120.3377421000041,50941.09837752001 2025-11-06,02:55:40.000,310,11079813,-715,0,1762397739,15402.889704499998,120.35184036000283,50941.21017144 2025-11-06,02:55:41.000,310,11079885,-795,0,1762397740,15402.889704499998,120.48577382999792,50941.14030024 2025-11-06,02:55:42.000,310,11079892,-795,0,1762397741,15402.943594979988,120.55626512999879,50941.175235840004 2025-11-06,02:55:43.000,310,11079834,-795,0,1762397742,15402.977276529993,120.5844616500035,50941.30799112 2025-11-06,02:55:44.000,310,11079784,-795,0,1762397743,15402.936858669993,120.66200208000373,50941.25908128 2025-11-06,02:55:45.000,310,11079830,-795,0,1762397744,15402.903177120003,120.75364077000268,50941.28004264 2025-11-06,02:55:46.000,310,11079809,-795,0,1762397745,15402.869495569998,120.87347597999906,50941.32895248 2025-11-06,02:55:47.000,310,11079794,-795,0,1762397746,15402.856022949993,120.979212930004,50941.43375928001 2025-11-06,02:55:48.000,310,11079927,-795,0,1762397747,15402.788659849997,121.00036032000207,50941.46869488 2025-11-06,02:55:49.000,310,11079810,-795,0,1762397748,15402.761714610002,121.2259324800034,50941.461707760005 2025-11-06,02:55:50.000,310,11079883,-795,0,1762397749,15402.808868779997,121.31052204000298,50941.475682 2025-11-06,02:55:51.000,310,11079861,-795,0,1762397750,15402.781923540002,121.48675029000151,50941.48266912001 2025-11-06,02:55:52.000,310,11079805,-795,0,1762397751,15402.768450919997,121.5713398500011,50941.48965624 2025-11-06,02:55:53.000,310,11079910,-795,0,1762397752,15402.707824129997,121.7828137500037,50941.5455532 2025-11-06,02:55:54.000,310,11079827,-795,0,1762397753,15402.593306859992,121.83215765999921,50941.60843728 2025-11-06,02:55:55.000,310,11079893,-795,0,1762397754,15402.532680069991,121.881501570002,50941.57350168001 2025-11-06,02:55:56.000,310,11079880,-795,0,1762397755,15402.451844349991,121.96609113000159,50941.63638576 2025-11-06,02:55:57.000,310,11079789,-795,0,1762397756,15402.39795387,122.11412286000268,50941.64337288 2025-11-06,02:55:58.000,310,11079911,-795,0,1762397757,15402.303645529995,122.23395806999906,50941.65734712 2025-11-06,02:55:59.000,310,11079897,-795,0,1762397758,15402.243018739995,122.28330198000185,50941.69228272001 2025-11-06,02:56:00.000,310,11079833,-795,0,1762397759,15402.121765159995,122.3749406700008,50941.65734712 2025-11-06,02:56:01.000,310,11079865,-795,0,1762397760,15402.02745681999,122.43133371000295,50941.65734712 2025-11-06,02:56:02.000,310,11079883,-795,0,1762397761,15401.912939549999,122.45248110000102,50941.58747592 2025-11-06,02:56:03.000,310,11079924,-795,0,1762397762,15401.778213349993,122.48067761999846,50941.53856608 2025-11-06,02:56:04.000,310,11079842,-795,0,1762397763,15401.744531799988,122.56526717999805,50941.56651456 2025-11-06,02:56:05.000,310,11079849,-795,0,1762397764,15401.643487150002,122.53707066000061,50941.629398640005 2025-11-06,02:56:06.000,310,11079791,-795,0,1762397765,15401.454870469992,122.55116891999933,50941.56651456 2025-11-06,02:56:07.000,310,11079776,-795,0,1762397766,15401.333616889991,122.53707066000061,50941.531578960006 2025-11-06,02:56:08.000,310,11079840,-795,0,1762397767,15401.19215437999,122.48067761999846,50941.58747592 2025-11-06,02:56:09.000,310,11079813,-795,0,1762397768,15401.023746629995,122.34674415000336,50941.63638576 2025-11-06,02:56:10.000,310,11079777,-795,0,1762397769,15400.801448399994,122.23395806999906,50941.629398640005 2025-11-06,02:56:11.000,310,11079871,-795,0,1762397770,15400.592622789998,122.07182807999925,50941.56651456 2025-11-06,02:56:12.000,310,11079809,-795,0,1762397771,15400.390533489997,121.85330505000456,50941.58747592 2025-11-06,02:56:13.000,310,11079778,-795,0,1762397772,15400.208653119997,121.7687154899977,50941.629398640005 2025-11-06,02:56:14.000,310,11079830,-795,0,1762397773,15399.986354889996,121.61363463000453,50941.60145016001 2025-11-06,02:56:15.000,310,11079868,-795,0,1762397774,15399.81121082999,121.50789767999959,50941.60843728 2025-11-06,02:56:16.000,310,11079845,-795,0,1762397775,15399.75732035,121.3880624700032,50941.5455532 2025-11-06,02:56:17.000,310,11079909,-795,0,1762397776,15399.642803079994,121.2893746500049,50941.461707760005 2025-11-06,02:56:18.000,310,11079764,-795,0,1762397777,15399.521549499994,121.29642378000426,50941.48266912001 2025-11-06,02:56:19.000,310,11079765,-795,0,1762397778,15399.467659019989,121.26117813000019,50941.44773352 2025-11-06,02:56:20.000,310,11079776,-795,0,1762397779,15399.454186399998,121.1765885700006,50941.51760472 2025-11-06,02:56:21.000,310,11079802,-795,0,1762397780,15399.366614369988,121.1765885700006,50941.4407464 2025-11-06,02:56:22.000,310,11079815,-795,0,1762397781,15399.427241159989,121.08494988000166,50941.461707760005 2025-11-06,02:56:23.000,310,11079868,-795,0,1762397782,15399.400295919993,121.02150771000015,50941.294016880005 2025-11-06,02:56:24.000,310,11080002,-795,0,1762397783,15399.393559609998,120.97216380000464,50941.30799112 2025-11-06,02:56:25.000,310,11079780,-795,0,1762397784,15399.467659019989,120.89462337000441,50941.23811992001 2025-11-06,02:56:26.000,310,11079907,-795,0,1762397785,15399.535022119999,120.85937772000034,50941.18222296 2025-11-06,02:56:27.000,310,11079904,-795,0,1762397786,15399.561967359994,120.75364077000268,50941.06344192 2025-11-06,02:56:28.000,310,11079835,-795,0,1762397787,15399.575439979999,120.57741252000415,50940.92369952 2025-11-06,02:56:29.000,310,11079814,-795,0,1762397788,15399.561967359994,120.35888949000218,50940.90273816001 2025-11-06,02:56:30.000,310,11079959,-795,0,1762397789,15399.595648909999,120.28839819000132,50940.79793136 2025-11-06,02:56:31.000,310,11079797,-795,0,1762397790,15399.555231049999,120.06282603,50940.693124560006 2025-11-06,02:56:32.000,310,11079850,-795,0,1762397791,15399.528285809989,119.85840126000403,50940.623253360005 2025-11-06,02:56:33.000,310,11079857,-795,0,1762397792,15399.501340569994,119.54119041000376,50940.49049808 2025-11-06,02:56:34.000,310,11079820,-795,0,1762397793,15399.481131639994,119.18168478000007,50940.49748520001 2025-11-06,02:56:35.000,310,11079819,-795,0,1762397794,15399.353141749998,118.82922828000301,50940.336781440004 2025-11-06,02:56:36.000,310,11079876,-795,0,1762397795,15399.238624479993,118.47677177999867,50940.30883296001 2025-11-06,02:56:37.000,310,11079823,-795,0,1762397796,15399.110634589997,118.00448006999795,50940.15511632 2025-11-06,02:56:38.000,310,11079862,-795,0,1762397797,15398.908545289996,117.58858139999938,50940.05729664 2025-11-06,02:56:39.000,310,11079830,-795,0,1762397798,15398.69298336999,117.16563360000146,50939.96646408 2025-11-06,02:56:40.000,310,11079907,-795,0,1762397799,15398.47068513999,116.7003910200001,50939.99441256001 2025-11-06,02:56:41.000,310,11079792,-795,0,1762397800,15398.214705359998,116.27744322000217,50939.79178608 2025-11-06,02:56:42.000,310,11079860,-795,0,1762397801,15397.965461890002,115.81220064000081,50939.81973456 2025-11-06,02:56:43.000,310,11079830,-795,0,1762397802,15397.655591629991,115.26941762999923,50939.70095352 2025-11-06,02:56:44.000,310,11079855,-795,0,1762397803,15397.48044757,114.8112241800045,50939.67300504 2025-11-06,02:56:45.000,310,11080016,-795,0,1762397804,15397.25141302999,114.46581680999952,50939.60313384 2025-11-06,02:56:46.000,310,11079710,-795,0,1762397805,15397.062796349994,114.02877075000288,50939.58915960001 2025-11-06,02:56:47.000,310,11079882,-795,0,1762397806,15396.887652289988,113.66221598999982,50939.568198240006 2025-11-06,02:56:48.000,310,11079851,-795,0,1762397807,15396.685562990002,113.28861210000468,50939.52627552 2025-11-06,02:56:49.000,310,11079833,-795,0,1762397808,15396.483473690001,112.8797625599982,50939.49133992001 2025-11-06,02:56:50.000,310,11079840,-795,0,1762397809,15396.21402128999,112.45681476000027,50939.4843528 2025-11-06,02:56:51.000,310,11079829,-795,0,1762397810,15395.93109626999,112.11140739000257,50939.37255888001 2025-11-06,02:56:52.000,310,11079824,-795,0,1762397811,15395.634698629998,111.61796829000377,50939.34461040001 2025-11-06,02:56:53.000,310,11079839,-795,0,1762397812,15395.331564679997,111.27961004999815,50939.37255888001 2025-11-06,02:56:54.000,310,11079792,-795,0,1762397813,15394.99474917999,110.90600616000302,50939.34461040001 2025-11-06,02:56:55.000,310,11079870,-795,0,1762397814,15394.657933679999,110.61699183000019,50939.38653312 2025-11-06,02:56:56.000,310,11079835,-795,0,1762397815,15394.368272350002,110.34207576000335,50939.40749448 2025-11-06,02:56:57.000,310,11079825,-795,0,1762397816,15394.058402089991,110.17289664000418,50939.35858464 2025-11-06,02:56:58.000,310,11079834,-795,0,1762397817,15393.77547706999,110.01076665000437,50939.42845584 2025-11-06,02:56:59.000,310,11079841,-795,0,1762397818,15393.499288359999,109.89093144000071,50939.38653312 2025-11-06,02:57:00.000,310,11079800,-795,0,1762397819,15393.236572269998,109.7640470999977,50939.40749448 2025-11-06,02:57:01.000,310,11079919,-795,0,1762397820,15392.946910940002,109.59486797999853,50939.30268768001 2025-11-06,02:57:02.000,310,11079867,-795,0,1762397821,15392.63704067999,109.52437667999766,50939.38653312 2025-11-06,02:57:03.000,310,11079886,-795,0,1762397822,15392.33390672999,109.46093451000343,50939.42146872001 2025-11-06,02:57:04.000,310,11079848,-795,0,1762397823,15392.037509089998,109.43978711999807,50939.400507360006 2025-11-06,02:57:05.000,310,11079874,-795,0,1762397824,15391.761320379992,109.43273798999871,50939.42146872001 2025-11-06,02:57:06.000,310,11079831,-795,0,1762397825,15391.5053406,109.44683625000471,50939.40749448 2025-11-06,02:57:07.000,310,11079809,-795,0,1762397826,15391.23588819999,109.5314258100043,50939.45640432 2025-11-06,02:57:08.000,310,11079909,-795,0,1762397827,15390.993381039989,109.71470319000218,50939.42845584 2025-11-06,02:57:09.000,310,11079836,-795,0,1762397828,15390.777819119998,109.85568579000392,50939.42845584 2025-11-06,02:57:10.000,310,11079857,-795,0,1762397829,15390.555520889997,110.00371751999774,50939.40749448 2025-11-06,02:57:11.000,310,11079866,-795,0,1762397830,15390.393849449996,110.24338793999777,50939.47037856001 2025-11-06,02:57:12.000,310,11079827,-795,0,1762397831,15390.23891431999,110.4689600999991,50939.43544296 2025-11-06,02:57:13.000,310,11079843,-795,0,1762397832,15390.14460598,110.67338487000234,50939.519288400006 2025-11-06,02:57:14.000,310,11079900,-795,0,1762397833,15390.03682501999,110.9905957200026,50939.46339144 2025-11-06,02:57:15.000,310,11079893,-795,0,1762397834,15389.929044059994,111.25846266000008,50939.547236880004 2025-11-06,02:57:16.000,310,11079925,-795,0,1762397835,15389.841472029999,111.52632960000483,50939.59614672 2025-11-06,02:57:17.000,310,11079828,-795,0,1762397836,15389.794317859989,111.7941965400023,50939.52627552 2025-11-06,02:57:18.000,310,11079921,-795,0,1762397837,15389.726954759994,112.01976870000362,50939.4843528 2025-11-06,02:57:19.000,310,11079845,-795,0,1762397838,15389.740427379998,112.28058651000174,50939.498327040004 2025-11-06,02:57:20.000,310,11079811,-795,0,1762397839,15389.747163689994,112.5343551900005,50939.4843528 2025-11-06,02:57:21.000,310,11079814,-795,0,1762397840,15389.740427379998,112.79517299999861,50939.39352024001 2025-11-06,02:57:22.000,310,11079881,-795,0,1762397841,15389.726954759994,113.02779428999929,50939.47037856001 2025-11-06,02:57:23.000,310,11079895,-795,0,1762397842,15389.794317859989,113.30975949000276,50939.379546000004 2025-11-06,02:57:24.000,310,11079828,-795,0,1762397843,15389.85494464999,113.5846755599996,50939.37255888001 2025-11-06,02:57:25.000,310,11079865,-795,0,1762397844,15389.89536250999,113.78205120000348,50939.42146872001 2025-11-06,02:57:26.000,310,11079846,-795,0,1762397845,15389.96272561,113.93713206000393,50939.379546000004 2025-11-06,02:57:27.000,310,11079840,-795,0,1762397846,15389.95598929999,114.14860595999926,50939.35858464 2025-11-06,02:57:28.000,310,11079814,-795,0,1762397847,15390.01661608999,114.289588560001,50939.379546000004 2025-11-06,02:57:29.000,310,11079819,-795,0,1762397848,15390.10418812,114.42352203000337,50939.35858464 2025-11-06,02:57:30.000,310,11079853,-795,0,1762397849,15390.10418812,114.49401333000424,50939.37255888001 2025-11-06,02:57:31.000,310,11079858,-795,0,1762397850,15390.15807859999,114.5997502800019,50939.40749448 2025-11-06,02:57:32.000,310,11079837,-795,0,1762397851,15390.131133359995,114.66319245000341,50939.449417200005 2025-11-06,02:57:33.000,310,11079900,-795,0,1762397852,15390.10418812,114.6349959299987,50939.519288400006 2025-11-06,02:57:34.000,310,11079776,-795,0,1762397853,15390.04356133,114.69138897000084,50939.47736568 2025-11-06,02:57:35.000,310,11079900,-795,0,1762397854,15389.95598929999,114.67024158000277,50939.50531416 2025-11-06,02:57:36.000,310,11079811,-795,0,1762397855,15389.85494464999,114.69138897000084,50939.53326264 2025-11-06,02:57:37.000,310,11079876,-795,0,1762397856,15389.841472029999,114.67024158000277,50939.568198240006 2025-11-06,02:57:38.000,310,11079942,-795,0,1762397857,15389.767372619994,114.75483114000235,50939.59614672 2025-11-06,02:57:39.000,310,11079903,-795,0,1762397858,15389.666327969993,114.76892940000107,50939.65204368 2025-11-06,02:57:40.000,310,11079871,-795,0,1762397859,15389.598964869998,114.747782010003,50939.67300504 2025-11-06,02:57:41.000,310,11079834,-795,0,1762397860,15389.511392840002,114.72663462000492,50939.6939664 2025-11-06,02:57:42.000,310,11079872,-795,0,1762397861,15389.497920219997,114.77597853000043,50939.77781184001 2025-11-06,02:57:43.000,310,11079847,-795,0,1762397862,15389.504656529993,114.90286287000345,50939.84069592 2025-11-06,02:57:44.000,310,11079845,-795,0,1762397863,15389.423820809992,115.02269807999983,50939.91755424 2025-11-06,02:57:45.000,310,11079824,-795,0,1762397864,15389.410348190002,115.20597545999772,50939.91056712 2025-11-06,02:57:46.000,310,11079811,-795,0,1762397865,15389.383402949992,115.41744936000032,50939.97345120001 2025-11-06,02:57:47.000,310,11079807,-795,0,1762397866,15389.349721400002,115.6148250000042,50939.97345120001 2025-11-06,02:57:48.000,310,11079836,-795,0,1762397867,15389.390139260002,115.81220064000081,50940.022361040006 2025-11-06,02:57:49.000,310,11079898,-795,0,1762397868,15389.376666639997,115.91088845999911,50939.98043832 2025-11-06,02:57:50.000,310,11079910,-795,0,1762397869,15389.356457709997,116.04482193000149,50939.98742544 2025-11-06,02:57:51.000,310,11079816,-795,0,1762397870,15389.316039849997,116.09416584000428,50940.1481292 2025-11-06,02:57:52.000,310,11079861,-795,0,1762397871,15389.282358299992,116.12941149000108,50940.21101328001 2025-11-06,02:57:53.000,310,11079828,-795,0,1762397872,15389.221731509992,116.19990279000194,50940.29485872 2025-11-06,02:57:54.000,310,11079779,-795,0,1762397873,15389.194786269996,116.15760800999851,50940.27389736 2025-11-06,02:57:55.000,310,11079843,-795,0,1762397874,15389.113950549996,116.19285366000258,50940.238961760006 2025-11-06,02:57:56.000,310,11079853,-795,0,1762397875,15388.99943327999,116.10121497000364,50940.30883296001 2025-11-06,02:57:57.000,310,11079908,-795,0,1762397876,15388.871443389995,115.96728150000126,50940.42062688 2025-11-06,02:57:58.000,310,11079909,-795,0,1762397877,15388.810816599995,115.86859368000296,50940.44158824 2025-11-06,02:57:59.000,310,11079844,-795,0,1762397878,15388.67609039999,115.66416890999972,50940.54639504001 2025-11-06,02:58:00.000,310,11079888,-795,0,1762397879,15388.568309439994,115.54433370000334,50940.60927912 2025-11-06,02:58:01.000,310,11079902,-795,0,1762397880,15388.453792169988,115.34695805999945,50940.64421472001 2025-11-06,02:58:02.000,310,11079854,-795,0,1762397881,15388.406637999993,115.17072981000092,50940.79793136 2025-11-06,02:58:03.000,310,11079827,-795,0,1762397882,15388.352747519988,114.98040330000367,50940.85382832001 2025-11-06,02:58:04.000,310,11079919,-795,0,1762397883,15388.271911800002,114.79007678999915,50940.99357072 2025-11-06,02:58:05.000,310,11079943,-795,0,1762397884,15388.204548699992,114.68433984000148,50941.10536464 2025-11-06,02:58:06.000,310,11079788,-795,0,1762397885,15388.164130839992,114.64204505999805,50941.08440328 2025-11-06,02:58:07.000,310,11079844,-795,0,1762397886,15388.204548699992,114.5997502800019,50941.0913904 2025-11-06,02:58:08.000,310,11079869,-795,0,1762397887,15388.224757629992,114.60679941000126,50941.18222296 2025-11-06,02:58:09.000,310,11079840,-795,0,1762397888,15388.285384419993,114.58565202000318,50941.30799112 2025-11-06,02:58:10.000,310,11079924,-795,0,1762397889,15388.319065969998,114.77597853000043,50941.391836560004 2025-11-06,02:58:11.000,310,11079830,-795,0,1762397890,15388.399901689998,114.82532244000322,50941.391836560004 2025-11-06,02:58:12.000,310,11079871,-795,0,1762397891,15388.494210029989,114.87466634999873,50941.45472064001 2025-11-06,02:58:13.000,310,11079834,-795,0,1762397892,15388.622199919999,114.99450156000239,50941.55254032001 2025-11-06,02:58:14.000,310,11079828,-795,0,1762397893,15388.729980879994,115.16368068000156,50941.60145016001 2025-11-06,02:58:15.000,310,11079825,-795,0,1762397894,15388.87817969999,115.29761415000394,50941.57350168001 2025-11-06,02:58:16.000,310,11079896,-795,0,1762397895,15388.932070179995,115.56548109000141,50941.64337288 2025-11-06,02:58:17.000,310,11079833,-795,0,1762397896,15388.9455428,115.76990586000466,50941.72023120001 2025-11-06,02:58:18.000,310,11079806,-795,0,1762397897,15388.89838862999,115.98842888999934,50941.76914104001 2025-11-06,02:58:19.000,310,11079914,-755,0,1762397898,15388.81755290999,116.22105018000002,50941.797089520005 2025-11-06,02:58:20.000,310,11079886,-795,0,1762397899,15388.79734397999,116.50301538000349,50941.95779328001 2025-11-06,02:58:21.000,310,11079884,-795,0,1762397900,15388.7434535,116.75678406000225,50942.1394584 2025-11-06,02:58:22.000,310,11079876,-635,0,1762397901,15388.72324457,117.12333881999803,50942.09753568 2025-11-06,02:58:23.000,310,11079845,-795,0,1762397902,15388.72324457,117.45464793000428,50942.230290960004 2025-11-06,02:58:24.000,310,11079856,-795,0,1762397903,15388.649145159994,117.7154657400024,50942.370033360006 2025-11-06,02:58:25.000,310,11080018,-795,0,1762397904,15388.554836819989,118.01152920000459,50942.46086592001 2025-11-06,02:58:26.000,310,11079801,-795,0,1762397905,15388.460528479998,118.32874005000485,50942.43291744 2025-11-06,02:58:27.000,310,11079866,-795,0,1762397906,15388.393165379988,118.68824568000127,50942.60759544001 2025-11-06,02:58:28.000,310,11079903,-795,0,1762397907,15388.285384419993,119.02660391999962,50942.60759544001 2025-11-06,02:58:29.000,310,11079844,-795,0,1762397908,15388.143921909992,119.40020781000203,50942.79624768001 2025-11-06,02:58:30.000,310,11079932,-795,0,1762397909,15388.036140949996,119.83020473999932,50942.88708024 2025-11-06,02:58:31.000,310,11079881,-795,0,1762397910,15387.874469509996,120.25315254000452,50942.94996432 2025-11-06,02:58:32.000,310,11079871,-795,0,1762397911,15387.8677332,120.74659164000332,50943.11066808001 2025-11-06,02:58:33.000,310,11079908,-795,0,1762397912,15387.793633789996,121.13429379000445,50943.15957792001 2025-11-06,02:58:34.000,310,11079902,-795,0,1762397913,15387.80710641,121.71937158000219,50943.257397600006 2025-11-06,02:58:35.000,310,11079751,-795,0,1762397914,15387.82731534,122.24100719999842,50943.2923332 2025-11-06,02:58:36.000,310,11079825,-795,0,1762397915,15387.84752427,122.90362542000366,50943.41111424 2025-11-06,02:58:37.000,310,11079786,-795,0,1762397916,15387.78689748,123.55214538000291,50943.41111424 2025-11-06,02:58:38.000,310,11079865,-795,0,1762397917,15387.73974330999,124.15837055999873,50943.425088480006 2025-11-06,02:58:39.000,310,11079950,-795,0,1762397918,15387.6656439,124.7857431299999,50943.49495968001 2025-11-06,02:58:40.000,310,11079900,-795,0,1762397919,15387.55786293999,125.35672265999892,50943.55784376 2025-11-06,02:58:41.000,310,11079862,-795,0,1762397920,15387.450081979994,125.94180045000394,50943.522908160005 2025-11-06,02:58:42.000,310,11079854,-795,0,1762397921,15387.274937919989,126.51277998000296,50943.68361192001 2025-11-06,02:58:43.000,310,11079899,-795,0,1762397922,15387.126739099993,127.17539820000093,50943.690599040005 2025-11-06,02:58:44.000,310,11079813,-795,0,1762397923,15387.079584929998,127.66883729999972,50943.80239296001 2025-11-06,02:58:45.000,310,11079771,-795,0,1762397924,15386.897704559997,128.3103081299996,50943.84431568 2025-11-06,02:58:46.000,310,11079898,-795,0,1762397925,15386.803396219992,128.77555071000097,50943.91418688 2025-11-06,02:58:47.000,310,11079924,-795,0,1762397926,15386.729296810001,129.32538285000192,50943.907199760004 2025-11-06,02:58:48.000,310,11079858,-795,0,1762397927,15386.634988469996,129.82587108000007,50943.94912248001 2025-11-06,02:58:49.000,310,11079849,-795,0,1762397928,15386.46658072,130.3968506099991,50943.9910452 2025-11-06,02:58:50.000,310,11079956,-795,0,1762397929,15386.27796403999,130.84094580000237,50944.01200656 2025-11-06,02:58:51.000,310,11079849,-795,0,1762397930,15386.109556289994,131.17225491000136,50944.08886488001 2025-11-06,02:58:52.000,310,11079867,-795,0,1762397931,15385.947884849993,131.58110445000057,50944.22162016 2025-11-06,02:58:53.000,310,11079867,-795,0,1762397932,15385.806422339992,131.98995398999978,50944.28450424001 2025-11-06,02:58:54.000,310,11079848,-795,0,1762397933,15385.590860420001,132.39175439999963,50944.40328528001 2025-11-06,02:58:55.000,310,11079768,-795,0,1762397934,15385.334880639995,132.79355480999948,50944.46616936 2025-11-06,02:58:56.000,310,11079945,-795,0,1762397935,15385.14626396,133.11076565999974,50944.53604056 2025-11-06,02:58:57.000,310,11079882,-795,0,1762397936,15385.004801449999,133.59010649999982,50944.577963280004 2025-11-06,02:58:58.000,310,11079829,-795,0,1762397937,15384.897020489989,133.9707595200016,50944.63386024 2025-11-06,02:58:59.000,310,11079858,-795,0,1762397938,15384.836393699989,134.29501950000122,50944.70373144 2025-11-06,02:59:00.000,310,11079902,-795,0,1762397939,15384.802712149998,134.73206555999786,50944.80155112 2025-11-06,02:59:01.000,310,11079854,-795,0,1762397940,15384.769030599993,135.06337467000412,50944.71770568001 2025-11-06,02:59:02.000,310,11079809,-795,0,1762397941,15384.802712149998,135.2959959600048,50944.88539656001 2025-11-06,02:59:03.000,310,11079838,-795,0,1762397942,15384.890284179994,135.6132068099978,50944.878409439996 2025-11-06,02:59:04.000,310,11079823,-795,0,1762397943,15385.051955619994,136.00795808999828,50944.92731928001 2025-11-06,02:59:05.000,310,11079934,-795,0,1762397944,15385.22036336999,136.40270936999877,50944.95526776001 2025-11-06,02:59:06.000,310,11079809,-795,0,1762397945,15385.563915179991,136.81155890999798,50945.01815184 2025-11-06,02:59:07.000,310,11079876,-795,0,1762397946,15385.880521749998,137.12876975999825,50944.96225488 2025-11-06,02:59:08.000,310,11079768,-795,0,1762397947,15386.34532714,137.55171756000345,50945.06007456 2025-11-06,02:59:09.000,310,11079814,-795,0,1762397948,15386.776450979996,137.8900758000018,50944.99020336 2025-11-06,02:59:10.000,310,11079870,-795,0,1762397949,15387.187365889993,138.31302359999972,50944.96225488 2025-11-06,02:59:11.000,310,11079855,-795,0,1762397950,15387.58480818,138.73597139999765,50944.8993708 2025-11-06,02:59:12.000,310,11079858,-795,0,1762397951,15388.029404640001,139.11662441999943,50944.92731928001 2025-11-06,02:59:13.000,310,11079862,-795,0,1762397952,15388.527891579994,139.546621350004,50944.8993708 2025-11-06,02:59:14.000,310,11079820,-795,0,1762397953,15388.96575173,140.07530609999958,50944.82251248 2025-11-06,02:59:15.000,310,11079770,-795,0,1762397954,15389.417084499997,140.53349955000158,50944.745654160004 2025-11-06,02:59:16.000,310,11079824,-795,0,1762397955,15389.848208339994,140.96349647999887,50944.7246928 2025-11-06,02:59:17.000,310,11079881,-795,0,1762397956,15390.27933217999,141.4992303600011,50944.745654160004 2025-11-06,02:59:18.000,310,11079883,-795,0,1762397957,15390.730664950002,141.9080799000003,50944.6548216 2025-11-06,02:59:19.000,310,11079776,-795,0,1762397958,15391.09442568999,142.4015189999991,50944.66180872 2025-11-06,02:59:20.000,310,11079776,-795,0,1762397959,15391.539022149991,142.88790896999853,50944.53604056 2025-11-06,02:59:21.000,310,11079794,-795,0,1762397960,15391.963409679993,143.38839720000396,50944.49411784 2025-11-06,02:59:22.000,310,11079824,-795,0,1762397961,15392.55620495999,143.79019761000382,50944.53604056 2025-11-06,02:59:23.000,310,11079861,-795,0,1762397962,15392.994065109997,144.20609628000238,50944.52206632001 2025-11-06,02:59:24.000,310,11079868,-795,0,1762397963,15393.62054194,144.63609320999967,50944.31943984 2025-11-06,02:59:25.000,310,11079862,-795,0,1762397964,15394.206600910002,145.1224831799991,50944.27053 2025-11-06,02:59:26.000,310,11079879,-795,0,1762397965,15394.927386079995,145.59477488999983,50944.27053 2025-11-06,02:59:27.000,310,11079839,-795,0,1762397966,15395.607753390002,146.0741157299999,50944.207645919996 2025-11-06,02:59:28.000,310,11079862,-795,0,1762397967,15396.30159332,146.57460395999806,50944.21463304001 2025-11-06,02:59:29.000,310,11079941,-795,0,1762397968,15397.015642179998,147.11033784000028,50944.2006588 2025-11-06,02:59:30.000,310,11079856,-795,0,1762397969,15397.722954730001,147.63902259000315,50944.2006588 2025-11-06,02:59:31.000,310,11079849,-795,0,1762397970,15398.356167869999,148.26639516000432,50944.06790352001 2025-11-06,02:59:32.000,310,11079795,-795,0,1762397971,15399.076953039992,148.77393252000184,50944.074890640004 2025-11-06,02:59:33.000,310,11079776,-755,0,1762397972,15399.67648463,149.35196118000022,50943.93514824 2025-11-06,02:59:34.000,310,11079876,-795,0,1762397973,15400.289488839997,149.9299898399986,50944.00501944 2025-11-06,02:59:35.000,310,11079833,-795,0,1762397974,15400.841866259994,150.5362150200017,50944.025980800005 2025-11-06,02:59:36.000,310,11079886,-795,0,1762397975,15401.353825819991,151.14948933000414,50943.9561096 2025-11-06,02:59:37.000,310,11079842,-795,0,1762397976,15401.885994309989,151.72046886000317,50943.90021264001 2025-11-06,02:59:38.000,310,11079862,-795,0,1762397977,15402.525943759996,152.32669403999898,50943.98405808 2025-11-06,02:59:39.000,310,11079814,-795,0,1762397978,15403.105266419989,152.98226313000487,50943.977070960005 2025-11-06,02:59:40.000,310,11079804,-795,0,1762397979,15403.738479560001,153.5391443999979,50944.01200656 2025-11-06,02:59:41.000,310,11079864,-795,0,1762397980,15404.385165319989,154.20176262000314,50943.9561096 2025-11-06,02:59:42.000,310,11079807,-795,0,1762397981,15404.998169530001,154.78684041000088,50943.9561096 2025-11-06,02:59:43.000,310,11079864,-795,0,1762397982,15405.543810639989,155.4212621100014,50943.98405808 2025-11-06,02:59:44.000,310,11079859,-795,0,1762397983,15406.156814850001,155.99224164000043,50943.98405808 2025-11-06,02:59:45.000,310,11079776,-795,0,1762397984,15406.648565479998,156.53502465000201,50944.01200656 2025-11-06,02:59:46.000,310,11079758,-795,0,1762397985,15407.07295301,156.98616897000466,50944.12380048 2025-11-06,02:59:47.000,310,11079849,-795,0,1762397986,15407.463658989996,157.57829589000175,50944.17969744 2025-11-06,02:59:48.000,310,11079824,-795,0,1762397987,15407.874573899993,158.0646858600012,50944.21463304001 2025-11-06,02:59:49.000,310,11079774,-795,0,1762397988,15408.34611559999,158.60746887000278,50944.24956864 2025-11-06,02:59:50.000,310,11079821,-795,0,1762397989,15408.723348959997,158.95992536999984,50944.41725952 2025-11-06,02:59:51.000,310,11079819,-795,0,1762397990,15409.087109699998,159.40402056000312,50944.41725952 2025-11-06,02:59:52.000,310,11079857,-795,0,1762397991,15409.578860329995,159.8974596600019,50944.46616936 2025-11-06,02:59:53.000,310,11079884,-795,0,1762397992,15409.962829999997,160.3556531100039,50944.56398904 2025-11-06,02:59:54.000,310,11079782,-795,0,1762397993,15410.48152586999,160.834993950004,50944.68975720001 2025-11-06,02:59:55.000,310,11079873,-795,0,1762397994,15410.919386019996,161.22974523000448,50944.75962840001 2025-11-06,02:59:56.000,310,11079915,-795,0,1762397995,15411.404400339998,161.6244965099977,50944.745654160004 2025-11-06,02:59:57.000,310,11079786,-795,0,1762397996,15411.875942039995,161.99105127000075,50944.78058976 2025-11-06,02:59:58.000,310,11079847,-795,0,1762397997,15412.340747429997,162.30121299000166,50944.85744808001 2025-11-06,02:59:59.000,310,11079768,-795,0,1762397998,15412.785343889998,162.56907992999913,50944.77360264 2025-11-06,03:00:00.000,310,11079830,-795,0,1762397999,15413.22320403999,162.9497329500009,50944.77360264 2025-11-06,03:00:01.000,310,11079825,-795,0,1762398000,15413.506129059992,163.1964525000003,50944.80853824001 2025-11-06,03:00:02.000,310,11079896,-795,0,1762398001,15413.890098729993,163.53481073999865,50944.815525360005 2025-11-06,03:00:03.000,310,11079812,-795,0,1762398002,15414.166287439999,163.85907071999827,50944.82251248 2025-11-06,03:00:04.000,310,11079802,-755,0,1762398003,15414.294277329995,164.38070634000178,50944.8993708 2025-11-06,03:00:05.000,310,11079846,-795,0,1762398004,15414.48963032,164.87414544000058,50944.90635792001 2025-11-06,03:00:06.000,310,11079840,-795,0,1762398005,15414.664774379991,165.32528976000322,50944.92731928001 2025-11-06,03:00:07.000,310,11079918,-795,0,1762398006,15414.765819029992,165.84692537999945,50944.92731928001 2025-11-06,03:00:08.000,310,11079825,-795,0,1762398007,15414.981380949997,166.34036447999824,50944.94129352 2025-11-06,03:00:09.000,310,11079851,-795,0,1762398008,15415.196942869989,166.82675444999768,50944.89238368 2025-11-06,03:00:10.000,310,11079799,-795,0,1762398009,15415.473131579995,167.3624883299999,50944.85744808001 2025-11-06,03:00:11.000,310,11079886,-795,0,1762398010,15415.823419699991,167.9193696000002,50944.878409439996 2025-11-06,03:00:12.000,310,11079867,-795,0,1762398011,15416.180444129997,168.34231739999814,50944.75962840001 2025-11-06,03:00:13.000,310,11079841,-795,0,1762398012,15416.584622729999,168.73706867999863,50944.78058976 2025-11-06,03:00:14.000,310,11079872,-795,0,1762398013,15416.90122929999,169.11067257000104,50944.66180872 2025-11-06,03:00:15.000,310,11079902,-795,0,1762398014,15417.352562070002,169.40673603000323,50944.64084736001 2025-11-06,03:00:16.000,310,11079888,-795,0,1762398015,15417.783685909999,169.6393573200039,50944.53604056 2025-11-06,03:00:17.000,310,11079868,-795,0,1762398016,15418.22828237,169.79443818000436,50944.55001480001 2025-11-06,03:00:18.000,310,11079786,-795,0,1762398017,15418.679615139998,169.97771556000225,50944.32642696 2025-11-06,03:00:19.000,310,11079908,-795,0,1762398018,15419.17810207999,170.04820686000312,50944.32642696 2025-11-06,03:00:20.000,310,11079954,-795,0,1762398019,15419.784369979992,170.17509119999886,50944.17969744 2025-11-06,03:00:21.000,310,11079793,-795,0,1762398020,15420.38390157,170.35836858000403,50944.00501944 2025-11-06,03:00:22.000,310,11079844,-795,0,1762398021,15421.124895669993,170.45705640000233,50943.87925128001 2025-11-06,03:00:23.000,310,11079813,-795,0,1762398022,15421.84568084,170.60508813000342,50943.71854752 2025-11-06,03:00:24.000,310,11079838,-795,0,1762398023,15422.600147559999,170.8095128999994,50943.571818000004 2025-11-06,03:00:25.000,310,11079800,-795,0,1762398024,15423.502813099993,171.12672374999966,50943.34823016001 2025-11-06,03:00:26.000,310,11079860,-795,0,1762398025,15424.439160189992,171.26065722000203,50943.15957792001 2025-11-06,03:00:27.000,310,11079862,-795,0,1762398026,15425.388979899995,171.47213112000463,50942.9779128 2025-11-06,03:00:28.000,310,11079828,-795,0,1762398027,15426.35227222999,171.7893419700049,50942.733363600004 2025-11-06,03:00:29.000,310,11079871,-795,0,1762398028,15427.355982419998,172.02901238999766,50942.418943200006 2025-11-06,03:00:30.000,310,11079853,-795,0,1762398029,15428.494418809998,172.28983020000305,50942.14644552 2025-11-06,03:00:31.000,310,11079859,-795,0,1762398030,15429.538546859992,172.5647462699999,50941.90189632 2025-11-06,03:00:32.000,310,11079839,-795,0,1762398031,15430.535520739992,172.6916306100029,50941.55254032001 2025-11-06,03:00:33.000,310,11079854,-795,0,1762398032,15431.545967239996,173.0017923300038,50941.32895248 2025-11-06,03:00:34.000,310,11079794,-795,0,1762398033,15432.381269679994,173.17097145000298,50941.175235840004 2025-11-06,03:00:35.000,310,11079848,-795,0,1762398034,15433.149209019997,173.3331014400028,50940.839854080004 2025-11-06,03:00:36.000,310,11079871,-795,0,1762398035,15433.93062097999,173.45998577999853,50940.60927912 2025-11-06,03:00:37.000,310,11079770,-795,0,1762398036,15434.685087699989,173.58687012000155,50940.35075568001 2025-11-06,03:00:38.000,310,11079811,-795,0,1762398037,15435.378927630001,173.615066639999,50940.09223224001 2025-11-06,03:00:39.000,310,11079778,-795,0,1762398038,15436.06603124999,173.76309837000008,50939.81274744 2025-11-06,03:00:40.000,310,11079833,-795,0,1762398039,15436.827234279997,173.88293358000374,50939.6240952 2025-11-06,03:00:41.000,310,11079863,-795,0,1762398040,15437.561492069995,173.90408097000181,50939.24679072 2025-11-06,03:00:42.000,310,11079850,-795,0,1762398041,15438.342904029989,174.08030922000034,50939.09307408 2025-11-06,03:00:43.000,310,11079871,-795,0,1762398042,15439.023271339996,174.200144430004,50938.90442184 2025-11-06,03:00:44.000,310,11079857,-795,0,1762398043,15439.71037496,174.2988322500023,50938.59698856 2025-11-06,03:00:45.000,310,11079845,-795,0,1762398044,15440.289697619992,174.2988322500023,50938.29654240001 2025-11-06,03:00:46.000,310,11079830,-795,0,1762398045,15440.889229209999,174.3622744200038,50938.05199320001 2025-11-06,03:00:47.000,310,11079967,-795,0,1762398046,15441.407925079991,174.3622744200038,50937.76552128001 2025-11-06,03:00:48.000,310,11079822,-795,0,1762398047,15441.839048919988,174.39047094000125,50937.52795920001 2025-11-06,03:00:49.000,310,11079870,-795,0,1762398048,15442.28364537999,174.39047094000125,50937.2484744 2025-11-06,03:00:50.000,310,11079895,-795,0,1762398049,15442.741714459997,174.34817615999782,50937.07379640001 2025-11-06,03:00:51.000,310,11079861,-795,0,1762398050,15443.233465089994,174.2847339900036,50936.7943116 2025-11-06,03:00:52.000,310,11079789,-795,0,1762398051,15443.54333534999,174.25653746999888,50936.62662072 2025-11-06,03:00:53.000,310,11079731,-795,0,1762398052,15444.028349669992,174.25653746999888,50936.41700712 2025-11-06,03:00:54.000,310,11079870,-795,0,1762398053,15444.47968243999,174.1719479099993,50936.15149656 2025-11-06,03:00:55.000,310,11079850,-795,0,1762398054,15444.937751519996,174.06621096000163,50935.83707616 2025-11-06,03:00:56.000,310,11079784,-795,0,1762398055,15445.375611670002,173.98162140000204,50935.63444968001 2025-11-06,03:00:57.000,310,11079705,-795,0,1762398056,15445.853889679995,173.79834402000415,50935.40387472 2025-11-06,03:00:58.000,310,11079890,-795,0,1762398057,15446.264804589991,173.66441055000178,50935.03355736001 2025-11-06,03:00:59.000,310,11079773,-795,0,1762398058,15446.695928429988,173.44588751999981,50934.754072560005 2025-11-06,03:01:00.000,310,11079799,-795,0,1762398059,15447.01927130999,173.16392232000362,50934.61433016 2025-11-06,03:01:01.000,310,11079913,-795,0,1762398060,15447.315668949996,173.0017923300038,50934.28593552 2025-11-06,03:01:02.000,310,11079811,-795,0,1762398061,15447.645748139992,172.7550727800044,50934.00645072001 2025-11-06,03:01:03.000,310,11079845,-795,0,1762398062,15447.881518989998,172.4801567100003,50933.7549144 2025-11-06,03:01:04.000,310,11079903,-795,0,1762398063,15448.144235079999,172.050159780003,50933.35664856001 2025-11-06,03:01:05.000,310,11079843,-795,0,1762398064,15448.44063271999,171.8245876200017,50933.09812512001 2025-11-06,03:01:06.000,310,11079829,-795,0,1762398065,15448.797657149997,171.52147503000015,50932.958382720004 2025-11-06,03:01:07.000,310,11079796,-795,0,1762398066,15449.141208959998,171.29590286999883,50932.72082064 2025-11-06,03:01:08.000,310,11079871,-795,0,1762398067,15449.59927803999,170.95754463000048,50932.35050328001 2025-11-06,03:01:09.000,310,11079881,-795,0,1762398068,15449.888939370001,170.64033378000022,50932.16185104001 2025-11-06,03:01:10.000,310,11079814,-795,0,1762398069,15450.212282250002,170.35836858000403,50931.84044352 2025-11-06,03:01:11.000,310,11079831,-795,0,1762398070,15450.522152509999,170.01296120999905,50931.567945840005 2025-11-06,03:01:12.000,310,11079926,-795,0,1762398071,15450.811813839995,169.70279948999814,50931.34435800001 2025-11-06,03:01:13.000,310,11079902,-795,0,1762398072,15451.108211480001,169.40673603000323,50931.02295048 2025-11-06,03:01:14.000,310,11079884,-795,0,1762398073,15451.370927570002,169.10362344000168,50930.73647856 2025-11-06,03:01:15.000,310,11079859,-795,0,1762398074,15451.626907349993,168.71592129000055,50930.5408392 2025-11-06,03:01:16.000,310,11079871,-795,0,1762398075,15451.89635974999,168.34231739999814,50930.25436728 2025-11-06,03:01:17.000,310,11079898,-795,0,1762398076,15452.132130599995,167.89117308000277,50929.98885672 2025-11-06,03:01:18.000,310,11079929,-715,0,1762398077,15452.421791929992,167.48232354000356,50929.68142344 2025-11-06,03:01:19.000,310,11079809,-795,0,1762398078,15452.879861009998,167.07347400000435,50929.41591288 2025-11-06,03:01:20.000,310,11079780,-795,0,1762398079,15453.32445747,166.7069192400013,50929.14341520001 2025-11-06,03:01:21.000,310,11079865,-795,0,1762398080,15453.755581309997,166.38970839000103,50928.80104632 2025-11-06,03:01:22.000,310,11079885,-795,0,1762398081,15454.287749799994,166.02315362999798,50928.500600160005 2025-11-06,03:01:23.000,310,11079807,-795,0,1762398082,15454.853599839997,165.60020583000005,50928.3398964 2025-11-06,03:01:24.000,310,11079806,-795,0,1762398083,15455.459867739999,165.21955280999828,50927.97656616 2025-11-06,03:01:25.000,310,11079897,-795,0,1762398084,15455.971827299996,164.7543102300042,50927.63419728001 2025-11-06,03:01:26.000,310,11079847,-795,0,1762398085,15456.537677339998,164.26087112999812,50927.326764000005 2025-11-06,03:01:27.000,310,11079894,-795,0,1762398086,15456.99574641999,163.73218638000253,50927.089201920004 2025-11-06,03:01:28.000,310,11079810,-795,0,1762398087,15457.507705980002,163.3092385800046,50926.79574288001 2025-11-06,03:01:29.000,310,11079862,-795,0,1762398088,15458.006192919995,162.8228486099979,50926.51625808 2025-11-06,03:01:30.000,310,11079806,-795,0,1762398089,15458.572042959997,162.36465516000317,50926.17388920001 2025-11-06,03:01:31.000,310,11079830,-795,0,1762398090,15459.07052989999,161.87826519000373,50925.8944044 2025-11-06,03:01:32.000,310,11079860,-795,0,1762398091,15459.602698390001,161.38482608999766,50925.57299688001 2025-11-06,03:01:33.000,310,11079904,-795,0,1762398092,15460.182021049994,161.02532046000124,50925.265563600005 2025-11-06,03:01:34.000,310,11079820,-795,0,1762398093,15460.747871089996,160.51778310000373,50924.92319472001 2025-11-06,03:01:35.000,310,11079813,-795,0,1762398094,15461.320457439993,160.08778616999916,50924.62973568 2025-11-06,03:01:36.000,310,11079879,-795,0,1762398095,15461.8997801,159.62959272000444,50924.38518648 2025-11-06,03:01:37.000,310,11079846,-795,0,1762398096,15462.270277149997,159.1150062300003,50924.08474032001 2025-11-06,03:01:38.000,310,11079749,-795,0,1762398097,15462.74855515999,158.72730407999916,50923.86115248 2025-11-06,03:01:39.000,310,11079839,-795,0,1762398098,15463.206624239996,158.1774719399982,50923.50480936 2025-11-06,03:01:40.000,310,11079824,-795,0,1762398099,15463.570384979997,157.65583632000198,50923.26026016 2025-11-06,03:01:41.000,310,11079887,-795,0,1762398100,15463.954354649999,157.10600418000104,50922.95282688 2025-11-06,03:01:42.000,310,11079922,-795,0,1762398101,15464.33158800999,156.5209263900033,50922.7152648 2025-11-06,03:01:43.000,310,11079847,-795,0,1762398102,15464.735766609992,155.93584859999828,50922.414818640005 2025-11-06,03:01:44.000,310,11079857,-795,0,1762398103,15465.16689044999,155.39306559000397,50922.21219216 2025-11-06,03:01:45.000,310,11079924,-795,0,1762398104,15465.732740489992,154.95601953000005,50922.00257856001 2025-11-06,03:01:46.000,310,11079777,-795,0,1762398105,15466.264908979989,154.4696295600006,50921.6322612 2025-11-06,03:01:47.000,310,11079821,-795,0,1762398106,15466.830759019991,153.99028872000054,50921.37373776 2025-11-06,03:01:48.000,310,11079873,-795,0,1762398107,15467.349454889998,153.54619353000453,50921.171111280004 2025-11-06,03:01:49.000,310,11079953,-795,0,1762398108,15467.699743009995,153.15144225000404,50921.024381760006 2025-11-06,03:01:50.000,310,11079860,-795,0,1762398109,15468.103921609996,152.71439619000012,50920.77983256001 2025-11-06,03:01:51.000,310,11079866,-795,0,1762398110,15468.420528180002,152.25620273999812,50920.402528080005 2025-11-06,03:01:52.000,310,11079825,-795,0,1762398111,15468.750607369999,151.8121075500021,50920.22086296 2025-11-06,03:01:53.000,310,11079813,-795,0,1762398112,15468.979641909995,151.38211062000482,50919.899455440005 2025-11-06,03:01:54.000,310,11079843,-795,0,1762398113,15469.16825858999,151.05080150999856,50919.612983520004 2025-11-06,03:01:55.000,310,11079914,-795,0,1762398114,15469.404029439997,150.67719762000343,50919.33349872 2025-11-06,03:01:56.000,310,11079840,-795,0,1762398115,15469.558964570002,150.2894954700023,50919.158820720004 2025-11-06,03:01:57.000,310,11079863,-795,0,1762398116,15469.734108629993,149.88064593000308,50918.92125864 2025-11-06,03:01:58.000,310,11079869,-795,0,1762398117,15469.949670549999,149.5845824700009,50918.627799600006 2025-11-06,03:01:59.000,310,11079900,-795,0,1762398118,15470.18544139999,149.32376466000278,50918.341327680006 2025-11-06,03:02:00.000,310,11079889,-795,0,1762398119,15470.596356310001,149.0911433700021,50918.04786864001 2025-11-06,03:02:01.000,310,11079871,-795,0,1762398120,15470.980325979988,148.8796694699995,50917.7544096 2025-11-06,03:02:02.000,310,11079860,-795,0,1762398121,15471.35082303,148.54836036000052,50917.502873280006 2025-11-06,03:02:03.000,310,11079871,-795,0,1762398122,15471.775210560001,148.37213211000198,50917.18845288001 2025-11-06,03:02:04.000,310,11079871,-795,0,1762398123,15472.138971299988,148.06901952000044,50916.99281352001 2025-11-06,03:02:05.000,310,11079947,-795,0,1762398124,15472.52967728,147.85049648999848,50916.664418880006 2025-11-06,03:02:06.000,310,11079845,-795,0,1762398125,15472.933855880001,147.56148216000292,50916.29410152 2025-11-06,03:02:07.000,310,11079871,-795,0,1762398126,15473.196571970002,147.3218117400029,50916.00064248 2025-11-06,03:02:08.000,310,11079705,-795,0,1762398127,15473.479496989989,147.03279741000006,50915.74910616001 2025-11-06,03:02:09.000,310,11079958,-795,0,1762398128,15473.72874046,146.8283726400041,50915.3787888 2025-11-06,03:02:10.000,310,11079824,-795,0,1762398129,15473.84999404,146.58870222000405,50915.00148432 2025-11-06,03:02:11.000,310,11079909,-795,0,1762398130,15473.91062083,146.32788440999866,50914.715012399996 2025-11-06,03:02:12.000,310,11079850,-795,0,1762398131,15474.085764889991,146.00362442999904,50914.42155336 2025-11-06,03:02:13.000,310,11079847,-795,0,1762398132,15474.213754780001,145.5806766300011,50914.0861716 2025-11-06,03:02:14.000,310,11079798,-795,0,1762398133,15474.503416109997,145.29871143000491,50913.72982848 2025-11-06,03:02:15.000,310,11079782,-795,0,1762398134,15474.820022679989,145.05199187999824,50913.36649824 2025-11-06,03:02:16.000,310,11079928,-795,0,1762398135,15475.278091759996,144.81937059000484,50913.003168 2025-11-06,03:02:17.000,310,11079851,-595,0,1762398136,15475.715951910002,144.5162580000033,50912.62586352 2025-11-06,03:02:18.000,310,11079900,-795,0,1762398137,15476.14033943999,144.16380149999895,50912.234584800004 2025-11-06,03:02:19.000,310,11079866,-795,0,1762398138,15476.618617449996,143.85363977999805,50911.84330608001 2025-11-06,03:02:20.000,310,11079826,-795,0,1762398139,15477.117104389989,143.39544633000332,50911.43805312001 2025-11-06,03:02:21.000,310,11079811,-795,0,1762398140,15477.46065619999,142.99364592000347,50910.92100624 2025-11-06,03:02:22.000,310,11079892,-795,0,1762398141,15477.824416939991,142.49315768999804,50910.53671464 2025-11-06,03:02:23.000,310,11079923,-795,0,1762398142,15478.242068159998,141.97857120000117,50910.09652608001 2025-11-06,03:02:24.000,310,11079906,-795,0,1762398143,15478.57888365999,141.5133286199998,50909.76114432001 2025-11-06,03:02:25.000,310,11079818,-795,0,1762398144,15478.94938071,141.1044790800006,50909.31396864 2025-11-06,03:02:26.000,310,11079880,-795,0,1762398145,15479.306405139992,140.7097278000001,50908.87378008001 2025-11-06,03:02:27.000,310,11079876,-795,0,1762398146,15479.703847429999,140.3361239099977,50908.46154 2025-11-06,03:02:28.000,310,11079855,-795,0,1762398147,15480.202334369991,139.98366741000063,50907.88160904 2025-11-06,03:02:29.000,310,11079862,-795,0,1762398148,15480.687348689993,139.5959652599995,50907.490330320004 2025-11-06,03:02:30.000,310,11079818,-795,0,1762398149,15481.20604456,139.201213979999,50907.106038720005 2025-11-06,03:02:31.000,310,11079930,-795,0,1762398150,15481.718004119997,138.83465922000323,50906.58899184 2025-11-06,03:02:32.000,310,11079799,-795,0,1762398151,15482.43878928999,138.4822027199989,50906.13482904 2025-11-06,03:02:33.000,310,11079842,-795,0,1762398152,15483.132629219988,138.12269709000248,50905.526949600004 2025-11-06,03:02:34.000,310,11079872,-795,0,1762398153,15483.853414389996,137.86892841000372,50905.17060648 2025-11-06,03:02:35.000,310,11079851,-795,0,1762398154,15484.55399062999,137.50942278000002,50904.618624 2025-11-06,03:02:36.000,310,11079891,-755,0,1762398155,15485.308457350002,137.10762237000017,50904.12952560001 2025-11-06,03:02:37.000,310,11079979,-795,0,1762398156,15486.05618775999,136.7269693499984,50903.6404272 2025-11-06,03:02:38.000,310,11079854,-795,0,1762398157,15486.729818759988,136.1982846000028,50903.16530304 2025-11-06,03:02:39.000,310,11079874,-795,0,1762398158,15487.524703340001,135.59910854999907,50902.54344936 2025-11-06,03:02:40.000,310,11079903,-795,0,1762398159,15488.238752199999,135.07042380000348,50902.04037672 2025-11-06,03:02:41.000,310,11079886,-795,0,1762398160,15488.993218919997,134.45010036000167,50901.48839424 2025-11-06,03:02:42.000,310,11079931,-795,0,1762398161,15489.808312429996,133.886169960002,50901.01327008001 2025-11-06,03:02:43.000,310,11079846,-795,0,1762398162,15490.63014224999,133.2940430400049,50900.32154520001 2025-11-06,03:02:44.000,310,11079882,-795,0,1762398163,15491.451972069997,132.63142481999967,50899.8324468 2025-11-06,03:02:45.000,310,11079949,-795,0,1762398164,15492.307483439996,132.06044529000064,50899.224567360005 2025-11-06,03:02:46.000,310,11079944,-795,0,1762398165,15493.21014897999,131.3625814199986,50898.68655912 2025-11-06,03:02:47.000,310,11079833,-795,0,1762398166,15494.139759759993,130.67881581000256,50898.120602400006 2025-11-06,03:02:48.000,310,11079894,-795,0,1762398167,15495.096315779992,129.98095194000052,50897.596568400004 2025-11-06,03:02:49.000,310,11079807,-795,0,1762398168,15496.079817040001,129.30423546000384,50896.96074048 2025-11-06,03:02:50.000,310,11079835,-795,0,1762398169,15497.07679092,128.5217820300022,50896.394783760006 2025-11-06,03:02:51.000,310,11079780,-795,0,1762398170,15498.100710039995,127.73932860000059,50895.891711120006 2025-11-06,03:02:52.000,310,11079905,-795,0,1762398171,15498.949485099998,126.92162952000217,50895.24190896001 2025-11-06,03:02:53.000,310,11079929,-795,0,1762398172,15499.865623259997,126.11802870000247,50894.64101664001 2025-11-06,03:02:54.000,310,11079848,-795,0,1762398173,15500.77502511,125.30032962000405,50894.1030084 2025-11-06,03:02:55.000,310,11079819,-795,0,1762398174,15501.69116327,124.52492532000178,50893.55102592 2025-11-06,03:02:56.000,310,11079782,-795,0,1762398175,15502.438893680002,123.74952101999952,50893.06192752001 2025-11-06,03:02:57.000,310,11079874,-795,0,1762398176,15503.20683301999,122.9670675899979,50892.44007384001 2025-11-06,03:02:58.000,310,11079820,-795,0,1762398177,15503.934354499994,122.19166329000291,50891.98591104001 2025-11-06,03:02:59.000,310,11079904,-795,0,1762398178,15504.621458119997,121.3880624700032,50891.42694144 2025-11-06,03:03:00.000,310,11079880,-795,0,1762398179,15505.254671259994,120.5844616500035,50890.95181728001 2025-11-06,03:03:01.000,310,11079912,-795,0,1762398180,15505.854202850001,119.85840126000403,50890.49066736 2025-11-06,03:03:02.000,310,11079804,-795,0,1762398181,15506.386371339999,119.0477513099977,50890.05746592 2025-11-06,03:03:03.000,310,11079875,-795,0,1762398182,15506.979166619996,118.29349440000078,50889.68016144001 2025-11-06,03:03:04.000,310,11079887,-795,0,1762398183,15507.598907139989,117.57448314000067,50889.26093424 2025-11-06,03:03:05.000,310,11079859,-795,0,1762398184,15508.00982205,116.79202970999904,50888.84170704001 2025-11-06,03:03:06.000,310,11079906,-795,0,1762398185,15508.494836370002,116.00252714999806,50888.492351040004 2025-11-06,03:03:07.000,310,11079798,-795,0,1762398186,15509.00679593,115.18482806999964,50888.11504656 2025-11-06,03:03:08.000,310,11079918,-795,0,1762398187,15509.28298463999,114.4517185500008,50887.7796648 2025-11-06,03:03:09.000,310,11079837,-795,0,1762398188,15509.680426929997,113.57762643000024,50887.4652444 2025-11-06,03:03:10.000,310,11079849,-795,0,1762398189,15510.003769809999,112.8445169100014,50887.10890128 2025-11-06,03:03:11.000,310,11079792,-795,0,1762398190,15510.24627697,112.10435826000321,50886.801468 2025-11-06,03:03:12.000,310,11079937,-795,0,1762398191,15510.434893649996,111.35715047999838,50886.52897032 2025-11-06,03:03:13.000,310,11079946,-795,0,1762398192,15510.54941092,110.75092530000256,50886.23551128001 2025-11-06,03:03:14.000,310,11079970,-795,0,1762398193,15510.616774019996,110.05306143000053,50885.88615528 2025-11-06,03:03:15.000,310,11079832,-795,0,1762398194,15510.711082360001,109.54552407000301,50885.69750304 2025-11-06,03:03:16.000,310,11079966,-755,0,1762398195,15510.670664500001,109.05913410000358,50885.43199248 2025-11-06,03:03:17.000,310,11079848,-795,0,1762398196,15510.589828780001,108.59389152000222,50885.16648192 2025-11-06,03:03:18.000,310,11079937,-795,0,1762398197,15510.40121209999,108.17094372000429,50884.99879104 2025-11-06,03:03:19.000,310,11079854,-795,0,1762398198,15510.212595419995,107.84668374000466,50884.775203200006 2025-11-06,03:03:20.000,310,11079890,-795,0,1762398199,15510.05766028999,107.67750461999822,50884.59353808 2025-11-06,03:03:21.000,310,11079898,-795,0,1762398200,15509.828625749993,107.3814411600033,50884.355976 2025-11-06,03:03:22.000,310,11079816,-795,0,1762398201,15509.640009069997,107.14881987000263,50884.16732376 2025-11-06,03:03:23.000,310,11079929,-795,0,1762398202,15509.458128699996,107.02898465999897,50883.985658640006 2025-11-06,03:03:24.000,310,11079917,-795,0,1762398203,15509.20888523,106.88800206000451,50883.78303216 2025-11-06,03:03:25.000,310,11079857,-795,0,1762398204,15508.932696519994,106.74701946000278,50883.63630264 2025-11-06,03:03:26.000,310,11079908,-795,0,1762398205,15508.616089949988,106.67652816000191,50883.42668904001 2025-11-06,03:03:27.000,310,11079848,-795,0,1762398206,15508.245592899992,106.62718424999912,50883.32886936 2025-11-06,03:03:28.000,310,11079863,-795,0,1762398207,15507.80099643999,106.57079121000424,50883.18213984 2025-11-06,03:03:29.000,310,11079836,-795,0,1762398208,15507.342927359998,106.49325078000402,50883.098294400006 2025-11-06,03:03:30.000,310,11079862,-795,0,1762398209,15506.864649349991,106.53554556000017,50882.87470656 2025-11-06,03:03:31.000,310,11079887,-795,0,1762398210,15506.319008239989,106.52849643000081,50882.762912640006 2025-11-06,03:03:32.000,310,11079906,-795,0,1762398211,15505.827257609992,106.73997033000342,50882.65111872 2025-11-06,03:03:33.000,310,11079897,-795,0,1762398212,15505.32877067,106.90210032000323,50882.623170240004 2025-11-06,03:03:34.000,310,11079842,-795,0,1762398213,15504.870701589993,107.1065250899992,50882.32971120001 2025-11-06,03:03:35.000,310,11079927,-795,0,1762398214,15504.32506047999,107.21226204000413,50882.21093016001 2025-11-06,03:03:36.000,310,11079922,-795,0,1762398215,15503.765946749998,107.3814411600033,50882.17599456 2025-11-06,03:03:37.000,310,11079894,-795,0,1762398216,15503.301141359996,107.6281607100027,50881.95939384 2025-11-06,03:03:38.000,310,11079861,-795,0,1762398217,15502.93064431,107.81143809000059,50881.87554840001 2025-11-06,03:03:39.000,310,11079954,-795,0,1762398218,15502.512993089993,107.92422417000489,50881.700870399996 2025-11-06,03:03:40.000,310,11079909,-795,0,1762398219,15502.196386520001,108.1568454599983,50881.6659348 2025-11-06,03:03:41.000,310,11079890,-795,0,1762398220,15501.80568053999,108.50225283000327,50881.48426968 2025-11-06,03:03:42.000,310,11079865,-795,0,1762398221,15501.408238249998,108.78421802999947,50881.33055304 2025-11-06,03:03:43.000,310,11079818,-795,0,1762398222,15501.017532270002,109.06618323000293,50881.197797759996 2025-11-06,03:03:44.000,310,11079858,-795,0,1762398223,15500.66724414999,109.32700104000105,50881.030106879996 2025-11-06,03:03:45.000,310,11079880,-795,0,1762398224,15500.397791749994,109.65831015000003,50880.89036448001 2025-11-06,03:03:46.000,310,11079807,-795,0,1762398225,15500.040767320002,109.99666838999838,50880.65280240001 2025-11-06,03:03:47.000,310,11079855,-795,0,1762398226,15499.697215510001,110.25043707000441,50880.42222744 2025-11-06,03:03:48.000,310,11079754,-795,0,1762398227,15499.421026799995,110.51125488000253,50880.2335752 2025-11-06,03:03:49.000,310,11079874,-795,0,1762398228,15499.117892849994,110.77912182,50879.99601312 2025-11-06,03:03:50.000,310,11079801,-795,0,1762398229,15498.774341039993,110.99764485000196,50879.86325784001 2025-11-06,03:03:51.000,310,11079841,-795,0,1762398230,15498.538570190001,111.22321701000328,50879.68159272 2025-11-06,03:03:52.000,310,11079805,-795,0,1762398231,15498.282590409995,111.45583830000396,50879.59076016 2025-11-06,03:03:53.000,310,11079783,-795,0,1762398232,15497.96598383999,111.66731219999929,50879.28332688001 2025-11-06,03:03:54.000,310,11079903,-795,0,1762398233,15497.683058819988,111.89288436000061,50879.1505716 2025-11-06,03:03:55.000,310,11079764,-795,0,1762398234,15497.427079039997,112.15370216999872,50878.91999664 2025-11-06,03:03:56.000,310,11079910,-795,0,1762398235,15497.00942781999,112.41451998000412,50878.75230576 2025-11-06,03:03:57.000,310,11079872,-795,0,1762398236,15496.699557559994,112.65419040000415,50878.52173080001 2025-11-06,03:03:58.000,310,11079821,-795,0,1762398237,15496.416632539993,112.90090995000355,50878.242246 2025-11-06,03:03:59.000,310,11079956,-795,0,1762398238,15496.046135489996,112.9925486400025,50878.08852936001 2025-11-06,03:04:00.000,310,11079854,-795,0,1762398239,15495.682374749995,113.07713820000208,50878.07455512 2025-11-06,03:04:01.000,310,11079824,-795,0,1762398240,15495.231041979998,113.19697340999846,50877.66930216 2025-11-06,03:04:02.000,310,11079849,-795,0,1762398241,15494.786445519996,113.28156296999805,50877.60641808001 2025-11-06,03:04:03.000,310,11079893,-795,0,1762398242,15494.362057989994,113.26041557999997,50877.375843120004 2025-11-06,03:04:04.000,310,11079954,-795,0,1762398243,15493.910725219997,113.4366438299985,50877.17321664001 2025-11-06,03:04:05.000,310,11079903,-795,0,1762398244,15493.587382339996,113.45779122000386,50876.99853864 2025-11-06,03:04:06.000,310,11079927,-795,0,1762398245,15493.21014897999,113.42959469999914,50876.83783488001 2025-11-06,03:04:07.000,310,11079882,-795,0,1762398246,15492.866597169988,113.48598774000129,50876.55136296001 2025-11-06,03:04:08.000,310,11079891,-795,0,1762398247,15492.651035249997,113.46484035000321,50876.45354328 2025-11-06,03:04:09.000,310,11079890,-795,0,1762398248,15492.448945949996,113.50713512999937,50876.29982664 2025-11-06,03:04:10.000,310,11079853,-795,0,1762398249,15492.408528089996,113.52828252000472,50876.06226456 2025-11-06,03:04:11.000,310,11079829,-795,0,1762398250,15492.334428679991,113.57057730000088,50875.80374112 2025-11-06,03:04:12.000,310,11079917,-795,0,1762398251,15492.395055469991,113.49303687000065,50875.47534648001 2025-11-06,03:04:13.000,310,11079798,-795,0,1762398252,15492.314219749991,113.50713512999937,50875.3425912 2025-11-06,03:04:14.000,310,11079850,-795,0,1762398253,15492.307483439996,113.38729992000299,50875.0631064 2025-11-06,03:04:15.000,310,11079912,-795,0,1762398254,15492.27380188999,113.42254556999978,50874.76964736 2025-11-06,03:04:16.000,310,11079775,-795,0,1762398255,15492.32095606,113.52828252000472,50874.63689208001 2025-11-06,03:04:17.000,310,11079875,-795,0,1762398256,15492.34116499,113.47893861000193,50874.30151032001 2025-11-06,03:04:18.000,310,11079836,-795,0,1762398257,15492.368110229996,113.50713512999937,50873.96612856001 2025-11-06,03:04:19.000,310,11079855,-795,0,1762398258,15492.32095606,113.50713512999937,50873.7355536 2025-11-06,03:04:20.000,310,11079818,-795,0,1762398259,15492.23338402999,113.42254556999978,50873.47703016 2025-11-06,03:04:21.000,310,11079767,-795,0,1762398260,15492.17949355,113.36615253000491,50873.10671280001 2025-11-06,03:04:22.000,310,11079854,-795,0,1762398261,15492.186229859995,113.4366438299985,50872.92504768 2025-11-06,03:04:23.000,310,11079922,-795,0,1762398262,15492.21317509999,113.38729992000299,50872.631588640004 2025-11-06,03:04:24.000,310,11079836,-795,0,1762398263,15492.23338402999,113.32385775000148,50872.317168240006 2025-11-06,03:04:25.000,310,11079880,-795,0,1762398264,15492.206438789995,113.38729992000299,50872.1634516 2025-11-06,03:04:26.000,310,11079835,-795,0,1762398265,15492.21991141,113.34500513999956,50871.82108272 2025-11-06,03:04:27.000,310,11079844,-795,0,1762398266,15492.17275723999,113.24631732000125,50871.48570096 2025-11-06,03:04:28.000,310,11079792,-795,0,1762398267,15492.09192151999,113.35910339999828,50871.26211312001 2025-11-06,03:04:29.000,310,11079802,-795,0,1762398268,15491.984140559995,113.28861210000468,50870.905770000005 2025-11-06,03:04:30.000,310,11079906,-795,0,1762398269,15491.795523879999,113.23221906000254,50870.66820792 2025-11-06,03:04:31.000,310,11079871,-715,0,1762398270,15491.667533989988,113.15467863000231,50870.402697360005 2025-11-06,03:04:32.000,310,11079852,-795,0,1762398271,15491.458708379992,113.14058037000359,50870.14417392 2025-11-06,03:04:33.000,310,11079833,-795,0,1762398272,15491.256619079992,113.19697340999846,50869.98347016 2025-11-06,03:04:34.000,310,11079744,-795,0,1762398273,15490.95348512999,113.14762950000295,50869.731933840005 2025-11-06,03:04:35.000,310,11079796,-795,0,1762398274,15490.67056010999,113.19697340999846,50869.45244904 2025-11-06,03:04:36.000,310,11079786,-795,0,1762398275,15490.441525569993,113.16877689000103,50869.298732400006 2025-11-06,03:04:37.000,310,11079805,-715,0,1762398276,15490.205754720002,113.13353124000423,50869.06815744 2025-11-06,03:04:38.000,310,11079858,-795,0,1762398277,15489.82178505,113.08418733000144,50868.8795052 2025-11-06,03:04:39.000,310,11079829,-795,0,1762398278,15489.59275050999,113.055990810004,50868.54412344 2025-11-06,03:04:40.000,310,11079814,-795,0,1762398279,15489.330034419989,112.9432047299997,50868.28560000001 2025-11-06,03:04:41.000,310,11079798,-795,0,1762398280,15489.053845709997,112.95025385999907,50868.06201216 2025-11-06,03:04:42.000,310,11079817,-795,0,1762398281,15488.770920689996,112.76697648000118,50867.936244000004 2025-11-06,03:04:43.000,310,11079853,-795,0,1762398282,15488.487995669995,112.70353430999967,50867.74060464001 2025-11-06,03:04:44.000,310,11079869,-795,0,1762398283,15488.171389099989,112.60484649000136,50867.53099104 2025-11-06,03:04:45.000,310,11079921,-795,0,1762398284,15487.841309909993,112.57664997000393,50867.30740320001 2025-11-06,03:04:46.000,310,11079729,-795,0,1762398285,15487.517967029991,112.55550257999857,50867.13971232001 2025-11-06,03:04:47.000,310,11079917,-795,0,1762398286,15487.167678909995,112.40747085000476,50867.01394416 2025-11-06,03:04:48.000,310,11079884,-795,0,1762398287,15486.763500309993,112.33697955000389,50866.73445936001 2025-11-06,03:04:49.000,310,11079910,-795,0,1762398288,15486.413212189997,112.26648825000302,50866.56676848001 2025-11-06,03:04:50.000,310,11079762,-795,0,1762398289,15486.029242519995,112.16075129999808,50866.378116240005 2025-11-06,03:04:51.000,310,11079916,-795,0,1762398290,15485.692427019989,112.11140739000257,50866.19645112 2025-11-06,03:04:52.000,310,11079765,-795,0,1762398291,15485.402765689993,112.0056704400049,50866.0497216 2025-11-06,03:04:53.000,310,11079890,-795,0,1762398292,15485.126576980001,111.91403174999868,50865.74228832 2025-11-06,03:04:54.000,310,11079788,-795,0,1762398293,15484.82344303,111.85763871000381,50865.69337848 2025-11-06,03:04:55.000,310,11079848,-795,0,1762398294,15484.493363839989,111.77304915000423,50865.51870048 2025-11-06,03:04:56.000,310,11079912,-795,0,1762398295,15484.230647750002,111.695508720004,50865.39991944 2025-11-06,03:04:57.000,310,11079838,-795,0,1762398296,15483.893832249996,111.65321394000057,50865.11344752 2025-11-06,03:04:58.000,310,11079804,-795,0,1762398297,15483.63785246999,111.58977176999906,50864.99466648 2025-11-06,03:04:59.000,310,11079920,-795,0,1762398298,15483.45597209999,111.5192804699982,50864.771078640006 2025-11-06,03:05:00.000,310,11079941,-795,0,1762398299,15483.314509589989,111.47698569000204,50864.76409152001 2025-11-06,03:05:01.000,310,11079881,-795,0,1762398300,15483.098947669998,111.3360030900003,50864.533516560005 2025-11-06,03:05:02.000,310,11079925,-795,0,1762398301,15483.004639329993,111.32190483000159,50864.34486432 2025-11-06,03:05:03.000,310,11079933,-795,0,1762398302,15482.688032760001,111.20206961999793,50864.18416056 2025-11-06,03:05:04.000,310,11079851,-795,0,1762398303,15482.45899821999,111.25846266000008,50864.00249544001 2025-11-06,03:05:05.000,310,11079908,-795,0,1762398304,15482.162600579999,111.27961004999815,50863.82781744 2025-11-06,03:05:06.000,310,11079922,-795,0,1762398305,15481.825785079993,111.34305221999966,50863.6741008 2025-11-06,03:05:07.000,310,11079953,-795,0,1762398306,15481.360979689991,111.42764177999925,50863.47147432001 2025-11-06,03:05:08.000,310,11079882,-795,0,1762398307,15480.929855849994,111.49108395000076,50863.28282208001 2025-11-06,03:05:09.000,310,11079914,-795,0,1762398308,15480.640194519998,111.73780350000015,50863.15705392 2025-11-06,03:05:10.000,310,11079865,-795,0,1762398309,15480.323587949992,111.96337566000147,50862.95442744 2025-11-06,03:05:11.000,310,11079888,-795,0,1762398310,15479.94635459,112.12550565000129,50862.82167216 2025-11-06,03:05:12.000,310,11079937,-795,0,1762398311,15479.596066469989,112.3228812899979,50862.78673656 2025-11-06,03:05:13.000,310,11079740,-795,0,1762398312,15479.252514660002,112.45681476000027,50862.60507144 2025-11-06,03:05:14.000,310,11079892,-795,0,1762398313,15478.78097295999,112.62599387999944,50862.46532904001 2025-11-06,03:05:15.000,310,11079914,-795,0,1762398314,15478.397003289989,112.66828866000287,50862.255715440006 2025-11-06,03:05:16.000,310,11079851,-795,0,1762398315,15478.006297309992,112.61189562000072,50862.24872832001 2025-11-06,03:05:17.000,310,11079873,-755,0,1762398316,15477.56170084999,112.73173083000438,50862.088024560006 2025-11-06,03:05:18.000,310,11079836,-795,0,1762398317,15477.184467489998,112.80222212999797,50862.03212760001 2025-11-06,03:05:19.000,310,11079796,-795,0,1762398318,15476.874597230002,112.83746778000204,50861.997192 2025-11-06,03:05:20.000,310,11079879,-795,0,1762398319,15476.53104542,112.85861517000012,50861.920333680006 2025-11-06,03:05:21.000,310,11079894,-795,0,1762398320,15476.30201087999,112.89386082000419,50861.850462480004 2025-11-06,03:05:22.000,310,11079813,-795,0,1762398321,15476.066240029999,112.98549951000314,50861.82251400001 2025-11-06,03:05:23.000,310,11079972,-795,0,1762398322,15475.816996559988,113.08418733000144,50861.68975872 2025-11-06,03:05:24.000,310,11079754,-795,0,1762398323,15475.608170949992,113.3027103600034,50861.60591328001 2025-11-06,03:05:25.000,310,11079919,-795,0,1762398324,15475.338718549996,113.4507420900045,50861.563990560004 2025-11-06,03:05:26.000,310,11079853,-755,0,1762398325,15475.237673899996,113.72565816000133,50861.5430292 2025-11-06,03:05:27.000,310,11079826,-795,0,1762398326,15475.015375669995,113.92303379999794,50861.368351200006 2025-11-06,03:05:28.000,310,11079804,-755,0,1762398327,15474.786341129999,114.14860595999926,50861.37533832 2025-11-06,03:05:29.000,310,11079837,-795,0,1762398328,15474.604460759998,114.46581680999952,50861.27751864 2025-11-06,03:05:30.000,310,11079871,-795,0,1762398329,15474.436053010002,114.77597853000043,50861.12380200001 2025-11-06,03:05:31.000,310,11079854,-795,0,1762398330,15474.382162529997,115.12138589999813,50861.00502096001 2025-11-06,03:05:32.000,310,11079869,-795,0,1762398331,15474.193545850001,115.37515458000416,50860.92117552 2025-11-06,03:05:33.000,310,11079844,-795,0,1762398332,15474.05208334,115.62187413000356,50860.85130432 2025-11-06,03:05:34.000,310,11079883,-795,0,1762398333,15473.977983929995,115.81220064000081,50860.76745888001 2025-11-06,03:05:35.000,310,11079907,-795,0,1762398334,15473.91062083,115.98137975999998,50860.725536160004 2025-11-06,03:05:36.000,310,11079871,-795,0,1762398335,15473.82304879999,116.32678712999768,50860.60675512 2025-11-06,03:05:37.000,310,11079893,-795,0,1762398336,15473.647904739999,116.53826103000029,50860.46701272 2025-11-06,03:05:38.000,310,11079838,-795,0,1762398337,15473.567069019999,116.77793145000032,50860.41810288 2025-11-06,03:05:39.000,310,11079959,-795,0,1762398338,15473.385188649998,116.92596318000142,50860.34823168 2025-11-06,03:05:40.000,310,11079826,-795,0,1762398339,15473.210044589992,117.08809317000123,50860.32727032 2025-11-06,03:05:41.000,310,11079872,-795,0,1762398340,15473.135945180002,117.37710750000406,50860.20848928 2025-11-06,03:05:42.000,310,11079809,-795,0,1762398341,15473.055109460001,117.62382705000346,50860.194515040006 2025-11-06,03:05:43.000,310,11079929,-795,0,1762398342,15473.014691600001,117.82825181999942,50860.13163096 2025-11-06,03:05:44.000,310,11079864,-795,0,1762398343,15472.940592189996,117.99038180999923,50860.13163096 2025-11-06,03:05:45.000,310,11079874,-795,0,1762398344,15472.76544812999,118.19480658000248,50860.01284992 2025-11-06,03:05:46.000,310,11079920,-795,0,1762398345,15472.677876099995,118.36398570000165,50860.026824160006 2025-11-06,03:05:47.000,310,11079881,-795,0,1762398346,15472.415160009994,118.44857526000123,50859.97791432001 2025-11-06,03:05:48.000,310,11079873,-795,0,1762398347,15472.266961189998,118.60365612000169,50860.01983704001 2025-11-06,03:05:49.000,310,11079774,-795,0,1762398348,15472.051399269993,118.70939306999935,50860.04778552001 2025-11-06,03:05:50.000,310,11079809,-795,0,1762398349,15471.876255210002,118.9138178400026,50860.09669536001 2025-11-06,03:05:51.000,310,11079760,-795,0,1762398350,15471.680902219996,119.15348826000263,50860.005862800004 2025-11-06,03:05:52.000,310,11079858,-795,0,1762398351,15471.48554922999,119.47774824000226,50860.1106696 2025-11-06,03:05:53.000,310,11079923,-795,0,1762398352,15471.28345992999,119.83725386999868,50860.124643840005 2025-11-06,03:05:54.000,310,11079885,-755,0,1762398353,15471.034216459993,120.2742999300026,50860.15957944 2025-11-06,03:05:55.000,310,11079868,-795,0,1762398354,15470.818654540002,120.61265817000094,50860.15259232 2025-11-06,03:05:56.000,310,11079951,-795,0,1762398355,15470.630037859992,120.95101640999928,50860.173553680004 2025-11-06,03:05:57.000,310,11079939,-795,0,1762398356,15470.41447594,121.33166943000106,50860.22945064 2025-11-06,03:05:58.000,310,11079886,-795,0,1762398357,15470.23259557,121.69117506000475,50860.21547640001 2025-11-06,03:05:59.000,310,11079883,-795,0,1762398358,15469.936197929994,121.98723851999966,50860.26438624001 2025-11-06,03:06:00.000,310,11079832,-795,0,1762398359,15469.673481839993,122.35379328000272,50860.31329608001 2025-11-06,03:06:01.000,310,11079817,-795,0,1762398360,15469.404029439997,122.7203480399985,50860.27137336 2025-11-06,03:06:02.000,310,11079929,-795,0,1762398361,15469.20867644999,123.19968887999858,50860.28534760001 2025-11-06,03:06:03.000,310,11079878,-795,0,1762398362,15469.00658714999,123.65788233000058,50860.28534760001 2025-11-06,03:06:04.000,310,11079831,-795,0,1762398363,15468.878597259994,124.1936162100028,50860.250412 2025-11-06,03:06:05.000,310,11079927,-795,0,1762398364,15468.811234159999,124.70115357000032,50860.31329608001 2025-11-06,03:06:06.000,310,11079823,-795,0,1762398365,15468.588935929998,125.18754353999975,50860.28534760001 2025-11-06,03:06:07.000,310,11079982,-795,0,1762398366,15468.420528180002,125.61754047000431,50860.39714152 2025-11-06,03:06:08.000,310,11079893,-795,0,1762398367,15468.204966259997,126.1462252199999,50860.3202832 2025-11-06,03:06:09.000,310,11079879,-795,0,1762398368,15468.029822199991,126.53392737000104,50860.3202832 2025-11-06,03:06:10.000,310,11079840,-795,0,1762398369,15467.699743009995,127.00621908000176,50860.3202832 2025-11-06,03:06:11.000,310,11079878,-795,0,1762398370,15467.389872749998,127.4432651399984,50860.32727032 2025-11-06,03:06:12.000,310,11079838,-795,0,1762398371,15467.046320939997,127.8662129400036,50860.3202832 2025-11-06,03:06:13.000,310,11079922,-795,0,1762398372,15466.77013222999,128.34555378000368,50860.42509 2025-11-06,03:06:14.000,310,11079940,-795,0,1762398373,15466.500679829995,128.78259984000033,50860.41810288 2025-11-06,03:06:15.000,310,11079864,-795,0,1762398374,15466.136919089993,129.24079329000233,50860.46701272 2025-11-06,03:06:16.000,310,11079988,-795,0,1762398375,15465.726004179996,129.56505327000195,50860.460025600005 2025-11-06,03:06:17.000,310,11079812,-795,0,1762398376,15465.16689044999,129.95980455000245,50860.45303848001 2025-11-06,03:06:18.000,310,11079965,-795,0,1762398377,15464.601040410002,130.2981627900008,50860.529896800006 2025-11-06,03:06:19.000,310,11079826,-795,0,1762398378,15464.03519037,130.60127538000233,50860.57181952001 2025-11-06,03:06:20.000,310,11079846,-795,0,1762398379,15463.449131399997,130.93258449000132,50860.64169072 2025-11-06,03:06:21.000,310,11079885,-795,0,1762398380,15462.863072429995,131.165205780002,50860.64867784001 2025-11-06,03:06:22.000,310,11079900,-715,0,1762398381,15462.223122980002,131.3766796800046,50860.83733008001 2025-11-06,03:06:23.000,310,11079869,-795,0,1762398382,15461.643800319995,131.70798879000358,50860.90720128001 2025-11-06,03:06:24.000,310,11079830,-755,0,1762398383,15461.118368139993,132.0322487700032,50861.03995656 2025-11-06,03:06:25.000,310,11079878,-795,0,1762398384,15460.6198812,132.25782093000453,50861.130789120005 2025-11-06,03:06:26.000,310,11079836,-795,0,1762398385,15460.175284739998,132.55388438999944,50861.2635444 2025-11-06,03:06:27.000,310,11079846,-795,0,1762398386,15459.757633519992,132.983881320004,50861.4032868 2025-11-06,03:06:28.000,310,11079924,-795,0,1762398387,15459.447763259996,133.2799447799989,50861.48713224001 2025-11-06,03:06:29.000,310,11079882,-795,0,1762398388,15459.21199240999,133.63240128000325,50861.52206784 2025-11-06,03:06:30.000,310,11079814,-795,0,1762398389,15458.949276319989,134.02010343000438,50861.65482312001 2025-11-06,03:06:31.000,310,11079781,-795,0,1762398390,15458.726978090002,134.35141254000337,50861.71072008 2025-11-06,03:06:32.000,310,11079864,-795,0,1762398391,15458.444053070001,134.73206555999786,50861.752642800006 2025-11-06,03:06:33.000,310,11079845,-795,0,1762398392,15458.18133698,135.1691116200018,50861.7875784 2025-11-06,03:06:34.000,310,11079778,-795,0,1762398393,15457.83104885999,135.58501029000035,50861.88539808 2025-11-06,03:06:35.000,310,11079837,-795,0,1762398394,15457.588541699988,135.97976157000085,50861.997192 2025-11-06,03:06:36.000,310,11079822,-795,0,1762398395,15457.527914910002,136.4309058900035,50862.03212760001 2025-11-06,03:06:37.000,310,11079818,-795,0,1762398396,15457.406661330002,136.7551658700031,50862.018153360004 2025-11-06,03:06:38.000,310,11079824,-795,0,1762398397,15457.244989890001,137.11467149999953,50862.08103744001 2025-11-06,03:06:39.000,310,11079854,-795,0,1762398398,15457.06310952,137.41073496000172,50862.14392152 2025-11-06,03:06:40.000,310,11079788,-795,0,1762398399,15456.87449283999,137.74909320000006,50862.234754080004 2025-11-06,03:06:41.000,310,11079844,-795,0,1762398400,15456.69934878,138.14384448000055,50862.27667680001 2025-11-06,03:06:42.000,310,11079895,-795,0,1762398401,15456.75323925999,138.4963009800049,50862.3116124 2025-11-06,03:06:43.000,310,11079866,-795,0,1762398402,15456.83407497999,138.8910522599981,50862.22776696001 2025-11-06,03:06:44.000,310,11079868,-795,0,1762398403,15456.867756529995,139.2858035399986,50862.234754080004 2025-11-06,03:06:45.000,310,11079836,-795,0,1762398404,15457.01595534999,139.5959652599995,50862.15789576001 2025-11-06,03:06:46.000,310,11079903,-795,0,1762398405,15457.130472619996,139.99776566999935,50862.14392152 2025-11-06,03:06:47.000,310,11079824,-795,0,1762398406,15457.157417859991,140.32907477999834,50862.15789576001 2025-11-06,03:06:48.000,310,11079861,-795,0,1762398407,15457.238253579992,140.81546474999777,50862.15789576001 2025-11-06,03:06:49.000,310,11079871,-795,0,1762398408,15457.325825610002,141.13972473000467,50862.067063200004 2025-11-06,03:06:50.000,310,11079873,-795,0,1762398409,15457.359507159992,141.5344760099979,50862.039114720006 2025-11-06,03:06:51.000,310,11079868,-795,0,1762398410,15457.379716089992,141.9715220700018,50861.98321776 2025-11-06,03:06:52.000,310,11079967,-795,0,1762398411,15457.548123840003,142.32397856999887,50862.039114720006 2025-11-06,03:06:53.000,310,11079907,-795,0,1762398412,15457.595278009998,142.5777472500049,50862.00417912 2025-11-06,03:06:54.000,310,11079797,-795,0,1762398413,15457.541387529993,142.9865967900041,50861.97623064 2025-11-06,03:06:55.000,310,11079909,-795,0,1762398414,15457.447079190002,143.45888850000483,50861.969243520005 2025-11-06,03:06:56.000,310,11079807,-795,0,1762398415,15457.271935129997,143.8465906499987,50861.97623064 2025-11-06,03:06:57.000,310,11079851,-795,0,1762398416,15457.05637320999,144.29773497000133,50862.06007608001 2025-11-06,03:06:58.000,310,11079822,-795,0,1762398417,15456.84081129,144.67133886000374,50862.03212760001 2025-11-06,03:06:59.000,310,11079840,-795,0,1762398418,15456.685876159994,144.974451449998,50861.95526928 2025-11-06,03:07:00.000,310,11079867,-795,0,1762398419,15456.618513059999,145.41149751000194,50861.98321776 2025-11-06,03:07:01.000,310,11079937,-795,0,1762398420,15456.463577929993,145.8767400900033,50862.04610184 2025-11-06,03:07:02.000,310,11079821,-795,0,1762398421,15456.389478519988,146.4336213600036,50862.04610184 2025-11-06,03:07:03.000,310,11079962,-795,0,1762398422,15456.376005899998,146.99755176000326,50862.018153360004 2025-11-06,03:07:04.000,310,11079851,-795,0,1762398423,15456.308642800002,147.49803999000142,50862.03212760001 2025-11-06,03:07:05.000,310,11079869,-795,0,1762398424,15456.295170179998,147.96328257000278,50862.05308896 2025-11-06,03:07:06.000,310,11079887,-795,0,1762398425,15456.146971360002,148.59065514000395,50862.01116624001 2025-11-06,03:07:07.000,310,11079960,-795,0,1762398426,15456.045926710001,149.06999598000402,50862.02514048 2025-11-06,03:07:08.000,310,11079906,-795,0,1762398427,15455.86404634,149.6339263800037,50861.98321776 2025-11-06,03:07:09.000,310,11079824,-795,0,1762398428,15455.80341955,150.1062180900044,50862.01116624001 2025-11-06,03:07:10.000,310,11079846,-795,0,1762398429,15455.688902279995,150.67719762000343,50861.96225640001 2025-11-06,03:07:11.000,310,11079934,-795,0,1762398430,15455.49354928999,151.1917841100003,50861.82950112 2025-11-06,03:07:12.000,310,11079874,-795,0,1762398431,15455.379032019999,151.73456712000188,50861.79456552001 2025-11-06,03:07:13.000,310,11079942,-795,0,1762398432,15455.372295709989,152.22800622000068,50861.77360416001 2025-11-06,03:07:14.000,310,11079956,-795,0,1762398433,15455.426186189994,152.69324880000204,50861.7177072 2025-11-06,03:07:15.000,310,11079916,-795,0,1762398434,15455.45313142999,153.2219335500049,50861.67578448001 2025-11-06,03:07:16.000,310,11079907,-795,0,1762398435,15455.486812979994,153.87045351000415,50861.52905496001 2025-11-06,03:07:17.000,310,11079867,-795,0,1762398436,15455.59459393999,154.50487521000468,50861.55001632 2025-11-06,03:07:18.000,310,11079885,-795,0,1762398437,15455.66195704,155.1111003900005,50861.473158 2025-11-06,03:07:19.000,310,11079919,-795,0,1762398438,15455.608066559995,155.71027644000424,50861.31944136001 2025-11-06,03:07:20.000,310,11079835,-795,0,1762398439,15455.567648699995,156.2248629300011,50861.2635444 2025-11-06,03:07:21.000,310,11079912,-795,0,1762398440,15455.399240949999,156.71125290000055,50861.09585352 2025-11-06,03:07:22.000,310,11079843,-795,0,1762398441,15455.352086779989,157.24698678000277,50860.98405960001 2025-11-06,03:07:23.000,310,11079933,-795,0,1762398442,15455.217360579998,157.69813109999814,50860.85829144001 2025-11-06,03:07:24.000,310,11079986,-795,0,1762398443,15455.325141539994,158.08583324999927,50860.83733008001 2025-11-06,03:07:25.000,310,11079903,-795,0,1762398444,15455.298196299998,158.36779845000274,50860.5648324 2025-11-06,03:07:26.000,310,11079919,-795,0,1762398445,15455.298196299998,158.69910756000172,50860.44605136 2025-11-06,03:07:27.000,310,11079887,-795,0,1762398446,15455.379032019999,159.03746580000006,50860.40412864001 2025-11-06,03:07:28.000,310,11079823,-795,0,1762398447,15455.446395119994,159.41106969000248,50860.20150216 2025-11-06,03:07:29.000,310,11079862,-795,0,1762398448,15455.507021909994,159.75647706000018,50860.13163096 2025-11-06,03:07:30.000,310,11079955,-795,0,1762398449,15455.65522072999,160.2640144199977,50859.887081760004 2025-11-06,03:07:31.000,310,11079968,-795,0,1762398450,15455.749529069995,160.6023726600033,50859.64253256001 2025-11-06,03:07:32.000,310,11079897,-755,0,1762398451,15455.857310029991,161.06056610999804,50859.50977728 2025-11-06,03:07:33.000,310,11079922,-795,0,1762398452,15456.012245159996,161.30023652999807,50859.30715080001 2025-11-06,03:07:34.000,310,11079957,-795,0,1762398453,15456.234543389997,161.51875956000003,50859.09055008001 2025-11-06,03:07:35.000,310,11079903,-795,0,1762398454,15456.557886269999,161.737282590002,50858.852988000006 2025-11-06,03:07:36.000,310,11079867,-795,0,1762398455,15456.87449283999,161.94170735999796,50858.58747744001 2025-11-06,03:07:37.000,310,11079893,-795,0,1762398456,15457.090054759996,162.1461321300012,50858.35690248 2025-11-06,03:07:38.000,310,11079867,-795,0,1762398457,15457.359507159992,162.31531125000038,50858.126327519996 2025-11-06,03:07:39.000,310,11079907,-795,0,1762398458,15457.527914910002,162.5902273200045,50857.95164952 2025-11-06,03:07:40.000,310,11079906,-755,0,1762398459,15457.723267899994,162.85809426000196,50857.6651776 2025-11-06,03:07:41.000,310,11079925,-795,0,1762398460,15457.985983989995,163.1471085900048,50857.40665416 2025-11-06,03:07:42.000,310,11079876,-795,0,1762398461,15458.24196377,163.35153336000076,50857.12716936001 2025-11-06,03:07:43.000,310,11079923,-795,0,1762398462,15458.518152479992,163.56300726000336,50856.92454288 2025-11-06,03:07:44.000,310,11079824,-795,0,1762398463,15458.787604879988,163.72513725000317,50856.62409672001 2025-11-06,03:07:45.000,310,11079800,-795,0,1762398464,15458.976221559999,163.7392355100019,50856.39352176 2025-11-06,03:07:46.000,310,11079918,-795,0,1762398465,15459.084002519994,163.80972681000276,50856.1280112 2025-11-06,03:07:47.000,310,11079891,-795,0,1762398466,15459.185047169995,163.83087420000084,50855.8485264 2025-11-06,03:07:48.000,310,11079853,-795,0,1762398467,15459.407345399995,163.95775854000385,50855.645899920004 2025-11-06,03:07:49.000,310,11079837,-795,0,1762398468,15459.764369830002,164.01415157999872,50855.33846664 2025-11-06,03:07:50.000,310,11079842,-795,0,1762398469,15460.175284739998,164.0493972300028,50855.1498144 2025-11-06,03:07:51.000,310,11079819,-795,0,1762398470,15460.66029906,164.16923243999918,50854.80045840001 2025-11-06,03:07:52.000,310,11079882,-795,0,1762398471,15461.145313380002,164.31726417000027,50854.61879328 2025-11-06,03:07:53.000,310,11079881,-795,0,1762398472,15461.57643722,164.3948046000005,50854.33930848 2025-11-06,03:07:54.000,310,11079935,-795,0,1762398473,15462.095133089992,164.41595198999858,50853.95501688 2025-11-06,03:07:55.000,310,11079816,-795,0,1762398474,15462.566674789989,164.35250982000434,50853.79431312001 2025-11-06,03:07:56.000,310,11079908,-755,0,1762398475,15463.05842542,164.16923243999918,50853.44495712 2025-11-06,03:07:57.000,310,11079904,-795,0,1762398476,15463.354823059992,163.97890593000193,50853.16547232 2025-11-06,03:07:58.000,310,11079859,-795,0,1762398477,15463.779210589993,163.81677594000212,50852.89297464 2025-11-06,03:07:59.000,310,11079916,-795,0,1762398478,15464.16991656999,163.51366335000057,50852.64143832001 2025-11-06,03:08:00.000,310,11079798,-795,0,1762398479,15464.587567789997,163.2457964100031,50852.35496640001 2025-11-06,03:08:01.000,310,11079832,-795,0,1762398480,15464.985010079989,163.02727338000113,50851.977661920006 2025-11-06,03:08:02.000,310,11079895,-795,0,1762398481,15465.45655178,162.78055383000174,50851.85189376001 2025-11-06,03:08:03.000,310,11079913,-795,0,1762398482,15465.874202999992,162.51268689000426,50851.56542184001 2025-11-06,03:08:04.000,310,11079895,-795,0,1762398483,15466.305326839989,162.21662343000207,50851.285937040004 2025-11-06,03:08:05.000,310,11079851,-795,0,1762398484,15466.581515549995,161.9346582299986,50851.020426480005 2025-11-06,03:08:06.000,310,11079861,-795,0,1762398485,15466.945276289996,161.66679129000113,50850.7129932 2025-11-06,03:08:07.000,310,11079898,-795,0,1762398486,15467.187783449997,161.27908914,50850.37761144 2025-11-06,03:08:08.000,310,11079888,-795,0,1762398487,15467.470708469998,160.79974829999992,50850.17498496001 2025-11-06,03:08:09.000,310,11079943,-795,0,1762398488,15467.84794182999,160.23581790000026,50849.88851304001 2025-11-06,03:08:10.000,310,11079826,-795,0,1762398489,15468.151075779992,159.81287010000233,50849.69986080001 2025-11-06,03:08:11.000,310,11079908,-795,0,1762398490,15468.474418659993,159.13615361999837,50849.37845328 2025-11-06,03:08:12.000,310,11079818,-795,0,1762398491,15468.797761539994,158.72730407999916,50849.21774952001 2025-11-06,03:08:13.000,310,11079873,-795,0,1762398492,15469.16825858999,158.1774719399982,50849.01512304 2025-11-06,03:08:14.000,310,11079863,-795,0,1762398493,15469.417502060001,157.62763980000454,50848.76358672001 2025-11-06,03:08:15.000,310,11079955,-795,0,1762398494,15469.740844939988,157.08485679000296,50848.5819216 2025-11-06,03:08:16.000,310,11079919,-795,0,1762398495,15469.942934239989,156.53502465000201,50848.288462560005 2025-11-06,03:08:17.000,310,11079824,-795,0,1762398496,15470.23259557,155.88650469000277,50847.99500352001 2025-11-06,03:08:18.000,310,11079840,-795,0,1762398497,15470.441421179996,155.2238864700048,50847.75045432 2025-11-06,03:08:19.000,310,11079854,-795,0,1762398498,15470.683928339997,154.4555313000019,50847.57577632 2025-11-06,03:08:20.000,310,11079831,-795,0,1762398499,15471.014007529993,153.77176568999857,50847.30327864001 2025-11-06,03:08:21.000,310,11079899,-795,0,1762398500,15471.317141479994,153.01750878000166,50846.9050128 2025-11-06,03:08:22.000,310,11079803,-795,0,1762398501,15471.69437484,152.22800622000068,50846.8351416 2025-11-06,03:08:23.000,310,11079854,-795,0,1762398502,15472.004245099997,151.48079844000313,50846.65347648001 2025-11-06,03:08:24.000,310,11079904,-795,0,1762398503,15472.408423699999,150.62080458000128,50846.36001744 2025-11-06,03:08:25.000,310,11079866,-795,0,1762398504,15472.68461240999,149.732614200002,50846.12944248001 2025-11-06,03:08:26.000,310,11079950,-795,0,1762398505,15472.960801119996,148.7950799099999,50845.940790240005 2025-11-06,03:08:27.000,310,11079942,-795,0,1762398506,15473.243726139997,147.75885779999953,50845.68925392 2025-11-06,03:08:28.000,310,11079867,-795,0,1762398507,15473.486233299998,146.70853743000043,50845.4726532 2025-11-06,03:08:29.000,310,11079901,-795,0,1762398508,15473.634432119994,145.67231532000005,50845.27701384 2025-11-06,03:08:30.000,310,11079891,-795,0,1762398509,15473.80957618,144.6149458200016,50845.10932296 2025-11-06,03:08:31.000,310,11079810,-795,0,1762398510,15473.957774999995,143.52937979999842,50844.9486192 2025-11-06,03:08:32.000,310,11079888,-795,0,1762398511,15474.07229227,142.5777472500049,50844.90669648001 2025-11-06,03:08:33.000,310,11079892,-795,0,1762398512,15474.213754780001,141.5344760099979,50844.766954080005 2025-11-06,03:08:34.000,310,11079890,-795,0,1762398513,15474.308063119992,140.6603838900046,50844.59227608001 2025-11-06,03:08:35.000,310,11079874,-795,0,1762398514,15474.402371459997,139.77219350999803,50844.494456399996 2025-11-06,03:08:36.000,310,11079876,-795,0,1762398515,15474.321535739997,138.80646269999852,50844.45253368001 2025-11-06,03:08:37.000,310,11079928,-795,0,1762398516,15474.260908949997,137.91827231999923,50844.35471400001 2025-11-06,03:08:38.000,310,11079905,-795,0,1762398517,15474.233963710001,136.9736888999978,50844.480482160005 2025-11-06,03:08:39.000,310,11079922,-795,0,1762398518,15474.099237509996,136.05730200000107,50844.431572320005 2025-11-06,03:08:40.000,310,11079816,-795,0,1762398519,15473.95103869,135.12681683999836,50844.41061096 2025-11-06,03:08:41.000,310,11079888,-795,0,1762398520,15473.856730349995,134.330265149998,50844.45253368001 2025-11-06,03:08:42.000,310,11079894,-795,0,1762398521,15473.72874046,133.53371345999767,50844.51541776 2025-11-06,03:08:43.000,310,11079819,-795,0,1762398522,15473.62095949999,132.80060393999884,50844.62721168 2025-11-06,03:08:44.000,310,11079875,-795,0,1762398523,15473.459288059988,132.08864180999808,50844.69009576001 2025-11-06,03:08:45.000,310,11079887,-795,0,1762398524,15473.250462449992,131.39782707000268,50844.72503136 2025-11-06,03:08:46.000,310,11079854,-795,0,1762398525,15473.108999939992,130.7704545000015,50844.92765784001 2025-11-06,03:08:47.000,310,11079983,-795,0,1762398526,15472.920383259996,130.19947497000248,50845.032464640004 2025-11-06,03:08:48.000,310,11079871,-795,0,1762398527,15472.778920749995,129.58620066000003,50845.221116880006 2025-11-06,03:08:49.000,310,11079855,-795,0,1762398528,15472.71155765,129.0998106900006,50845.25605248 2025-11-06,03:08:50.000,310,11079945,-795,0,1762398529,15472.718293959995,128.59932246000244,50845.402782 2025-11-06,03:08:51.000,310,11079913,-795,0,1762398530,15472.718293959995,128.19047292000323,50845.4726532 2025-11-06,03:08:52.000,310,11079799,-795,0,1762398531,15472.657667169995,127.8662129400036,50845.67527968001 2025-11-06,03:08:53.000,310,11079863,-795,0,1762398532,15472.69134872,127.52080556999863,50845.822009200005 2025-11-06,03:08:54.000,310,11079873,-795,0,1762398533,15472.637458239995,127.26703688999987,50845.95476448 2025-11-06,03:08:55.000,310,11079848,-795,0,1762398534,15472.57009514,126.96392429999833,50846.038609920004 2025-11-06,03:08:56.000,310,11079798,-795,0,1762398535,15472.469050489999,126.77359779000108,50846.17835232001 2025-11-06,03:08:57.000,310,11079878,-795,0,1762398536,15472.273697499993,126.54802562999976,50846.36700456001 2025-11-06,03:08:58.000,310,11079932,-795,0,1762398537,15472.165916539998,126.34360086000379,50846.58360528001 2025-11-06,03:08:59.000,310,11079851,-795,0,1762398538,15471.990772479992,126.22376565000013,50846.68142496001 2025-11-06,03:09:00.000,310,11079843,-795,0,1762398539,15471.876255210002,126.05458653000096,50846.9050128 2025-11-06,03:09:01.000,310,11079920,-795,0,1762398540,15471.728056389991,125.9840952300001,50846.95392264 2025-11-06,03:09:02.000,310,11079814,-795,0,1762398541,15471.647220669991,125.94180045000394,50847.163536240005 2025-11-06,03:09:03.000,310,11079932,-795,0,1762398542,15471.499021849995,125.87130915000307,50847.3591756 2025-11-06,03:09:04.000,310,11079821,-795,0,1762398543,15471.40471350999,125.87130915000307,50847.54084072001 2025-11-06,03:09:05.000,310,11079798,-795,0,1762398544,15471.216096829994,125.96999697000138,50847.617699040005 2025-11-06,03:09:06.000,310,11079919,-795,0,1762398545,15471.101579559989,125.95589871000266,50847.75045432 2025-11-06,03:09:07.000,310,11079785,-795,0,1762398546,15470.919699189988,126.07573391999904,50848.001990640005 2025-11-06,03:09:08.000,310,11079854,-795,0,1762398547,15470.764764059997,126.13917609000055,50848.169681520005 2025-11-06,03:09:09.000,310,11079929,-795,0,1762398548,15470.528993209991,126.26606043000356,50848.32339816 2025-11-06,03:09:10.000,310,11079857,-795,0,1762398549,15470.36732176999,126.42114129000402,50848.505063280005 2025-11-06,03:09:11.000,310,11079877,-795,0,1762398550,15470.07092413,126.46343607000017,50848.49807616001 2025-11-06,03:09:12.000,310,11079889,-795,0,1762398551,15469.882307449989,126.76654866000172,50848.686728399996 2025-11-06,03:09:13.000,310,11079890,-795,0,1762398552,15469.565700879997,126.99212082000304,50848.81249656001 2025-11-06,03:09:14.000,310,11079972,-795,0,1762398553,15469.309721099991,127.18244733000029,50848.98717456 2025-11-06,03:09:15.000,310,11079909,-795,0,1762398554,15468.999850839995,127.42211775000033,50849.02909728001 2025-11-06,03:09:16.000,310,11079906,-795,0,1762398555,15468.676507959994,127.61244426000485,50849.11294272 2025-11-06,03:09:17.000,310,11079830,-795,0,1762398556,15468.440737110002,127.83096728999953,50849.23871088001 2025-11-06,03:09:18.000,310,11079944,-795,0,1762398557,15468.204966259997,128.02129380000406,50849.3505048 2025-11-06,03:09:19.000,310,11079891,-795,0,1762398558,15468.090448989991,128.30325900000025,50849.54614416 2025-11-06,03:09:20.000,310,11079843,-795,0,1762398559,15467.94898647999,128.5429294200003,50849.54614416 2025-11-06,03:09:21.000,310,11079820,-675,0,1762398560,15467.760369799995,128.78259984000033,50849.629989600006 2025-11-06,03:09:22.000,310,11079836,-795,0,1762398561,15467.679534079994,129.0504667799978,50849.797680480006 2025-11-06,03:09:23.000,310,11079866,-795,0,1762398562,15467.618907289994,129.38177589000406,50849.8745388 2025-11-06,03:09:24.000,310,11079764,-795,0,1762398563,15467.531335259999,129.67079021999962,50850.00030696 2025-11-06,03:09:25.000,310,11079824,-795,0,1762398564,15467.457235849994,129.9527554200031,50849.98633272001 2025-11-06,03:09:26.000,310,11079867,-795,0,1762398565,15467.356191199993,130.248818879998,50850.03524256001 2025-11-06,03:09:27.000,310,11079873,-795,0,1762398566,15467.207992379997,130.6083245100017,50850.119088 2025-11-06,03:09:28.000,310,11079856,-795,0,1762398567,15467.127156659997,131.0524196999977,50850.20293344001 2025-11-06,03:09:29.000,310,11079891,-795,0,1762398568,15466.938539980001,131.46126924000419,50850.20293344001 2025-11-06,03:09:30.000,310,11079874,-795,0,1762398569,15466.790341159991,131.94061008000426,50850.23786904 2025-11-06,03:09:31.000,310,11079892,-795,0,1762398570,15466.47373459,132.35650875000283,50850.230881920004 2025-11-06,03:09:32.000,310,11079862,-675,0,1762398571,15466.204282189989,132.77945655000076,50850.26581752 2025-11-06,03:09:33.000,310,11079879,-795,0,1762398572,15465.820312520002,133.3786326000045,50850.31472736 2025-11-06,03:09:34.000,310,11079931,-795,0,1762398573,15465.44981546999,133.90026822000073,50850.398572800004 2025-11-06,03:09:35.000,310,11079908,-795,0,1762398574,15465.079318419994,134.4782968799991,50850.468444000006 2025-11-06,03:09:36.000,310,11079927,-795,0,1762398575,15464.803129710002,135.05632554000476,50850.53132808 2025-11-06,03:09:37.000,310,11079849,-795,0,1762398576,15464.392214799991,135.68369810999866,50850.53831520001 2025-11-06,03:09:38.000,310,11079835,-795,0,1762398577,15464.062135609995,136.24057937999896,50850.587225040006 2025-11-06,03:09:39.000,310,11079840,-795,0,1762398578,15463.785946899989,136.7763132600012,50850.53132808 2025-11-06,03:09:40.000,310,11079974,-795,0,1762398579,15463.435658779992,137.30499801000406,50850.62216064 2025-11-06,03:09:41.000,310,11079862,-795,0,1762398580,15463.065161729995,137.98171449000074,50850.59421216 2025-11-06,03:09:42.000,310,11079911,-795,0,1762398581,15462.89675398,138.5456448900004,50850.643122 2025-11-06,03:09:43.000,310,11079883,-795,0,1762398582,15462.526256929988,139.16596833000222,50850.55927656001 2025-11-06,03:09:44.000,310,11079869,-795,0,1762398583,15462.175968809992,139.83563567999954,50850.53831520001 2025-11-06,03:09:45.000,310,11079821,-755,0,1762398584,15461.77179020999,140.47710650999943,50850.55228944 2025-11-06,03:09:46.000,310,11079807,-795,0,1762398585,15461.320457439993,141.19611776999955,50850.58023792001 2025-11-06,03:09:47.000,310,11079846,-795,0,1762398586,15460.848915739996,141.81644121000136,50850.37761144 2025-11-06,03:09:48.000,310,11079844,-795,0,1762398587,15460.49189130999,142.45791204000125,50850.48241824 2025-11-06,03:09:49.000,310,11079883,-795,0,1762398588,15460.054031159998,143.06413722000434,50850.38459856 2025-11-06,03:09:50.000,310,11079878,-795,0,1762398589,15459.589225769996,143.628067620004,50850.38459856 2025-11-06,03:09:51.000,310,11079853,-795,0,1762398590,15459.084002519994,144.20609628000238,50850.28677888 2025-11-06,03:09:52.000,310,11079750,-795,0,1762398591,15458.578779269992,144.7629775500027,50850.349662960005 2025-11-06,03:09:53.000,310,11079866,-795,0,1762398592,15457.97251136999,145.2211710000047,50850.3287016 2025-11-06,03:09:54.000,310,11079886,-795,0,1762398593,15457.440342879992,145.7287083600022,50850.22389480001 2025-11-06,03:09:55.000,310,11079800,-795,0,1762398594,15456.867756529995,146.16575441999885,50850.1889592 2025-11-06,03:09:56.000,310,11079848,-795,0,1762398595,15456.167180290002,146.60984961000213,50850.19594632 2025-11-06,03:09:57.000,310,11079873,-795,0,1762398596,15455.439658809999,147.0891904500022,50850.02126832 2025-11-06,03:09:58.000,310,11079768,-795,0,1762398597,15454.725609950001,147.56853129000228,50850.02126832 2025-11-06,03:09:59.000,310,11079891,-795,0,1762398598,15454.099133119998,147.99852821999957,50849.86755168001 2025-11-06,03:10:00.000,310,11079818,-795,0,1762398599,15453.39855687999,148.37213211000198,50849.88851304001 2025-11-06,03:10:01.000,310,11079909,-795,0,1762398600,15452.664299089993,148.7950799099999,50849.83960320001 2025-11-06,03:10:02.000,310,11079826,-795,0,1762398601,15451.92330499,149.29556813999807,50849.8046676 2025-11-06,03:10:03.000,310,11079901,-795,0,1762398602,15451.290091850002,149.8313020200003,50849.69986080001 2025-11-06,03:10:04.000,310,11079828,-795,0,1762398603,15450.650142399994,150.38113416000124,50849.678899440005 2025-11-06,03:10:05.000,310,11079890,-795,0,1762398604,15450.037138189997,150.90276978000475,50849.58806688 2025-11-06,03:10:06.000,310,11079909,-795,0,1762398605,15449.42413398,151.38211062000482,50849.53915704 2025-11-06,03:10:07.000,310,11079847,-795,0,1762398606,15448.905438109992,152.03767971000343,50849.36447904001 2025-11-06,03:10:08.000,310,11079882,-795,0,1762398607,15448.373269619995,152.53111881000223,50849.37845328 2025-11-06,03:10:09.000,310,11079843,-795,0,1762398608,15447.868046369993,153.0950492100019,50849.20377528 2025-11-06,03:10:10.000,310,11079921,-795,0,1762398609,15447.376295739996,153.6519304800022,50849.057045760004 2025-11-06,03:10:11.000,310,11079758,-795,0,1762398610,15446.945171899999,154.2088117500025,50848.90332912001 2025-11-06,03:10:12.000,310,11079768,-795,0,1762398611,15446.520784369997,154.75159476000408,50848.81948368 2025-11-06,03:10:13.000,310,11079830,-795,0,1762398612,15446.12334207999,155.36486906999926,50848.574934480006 2025-11-06,03:10:14.000,310,11079861,-795,0,1762398613,15445.78652658,155.94994686000427,50848.519037519996 2025-11-06,03:10:15.000,310,11079825,-795,0,1762398614,15445.395820600002,156.5561720400001,50848.32339816 2025-11-06,03:10:16.000,310,11079834,-795,0,1762398615,15445.106159269992,157.1271515699991,50848.17666864 2025-11-06,03:10:17.000,310,11079948,-795,0,1762398616,15444.80976163,157.78272065999772,50848.050900480004 2025-11-06,03:10:18.000,310,11079894,-795,0,1762398617,15444.64135387999,158.31845453999995,50847.84128688 2025-11-06,03:10:19.000,310,11079908,-795,0,1762398618,15444.358428859989,158.92467972000304,50847.72949296001 2025-11-06,03:10:20.000,310,11079873,-795,0,1762398619,15444.129394319993,159.460413599998,50847.49193088001 2025-11-06,03:10:21.000,310,11079800,-795,0,1762398620,15443.940777639997,159.9327053099987,50847.26834304 2025-11-06,03:10:22.000,310,11079779,-795,0,1762398621,15443.7117431,160.55302875000052,50847.05872944001 2025-11-06,03:10:23.000,310,11079758,-795,0,1762398622,15443.52312641999,161.10991002000083,50846.779244640005 2025-11-06,03:10:24.000,310,11079865,-795,0,1762398623,15443.334509739994,161.65974216000177,50846.65347648001 2025-11-06,03:10:25.000,310,11079951,-715,0,1762398624,15443.125684129998,162.181377779998,50846.40892728 2025-11-06,03:10:26.000,310,11079845,-795,0,1762398625,15443.024639479998,162.77350470000238,50846.157390960005 2025-11-06,03:10:27.000,310,11079900,-795,0,1762398626,15442.836022800002,163.2810420599999,50845.87790616 2025-11-06,03:10:28.000,310,11079775,-795,0,1762398627,15442.57330671,163.8026776800034,50845.73117664 2025-11-06,03:10:29.000,310,11079889,-795,0,1762398628,15442.418371579995,164.37365721000242,50845.535537280004 2025-11-06,03:10:30.000,310,11079865,-795,0,1762398629,15442.18260072999,164.90939109000465,50845.18618128 2025-11-06,03:10:31.000,310,11079888,-795,0,1762398630,15442.014192979994,165.42397758000152,50845.032464640004 2025-11-06,03:10:32.000,310,11079812,-795,0,1762398631,15441.892939399993,165.99495711000054,50844.78791544001 2025-11-06,03:10:33.000,310,11079984,-795,0,1762398632,15441.738004270002,166.53774012000213,50844.4595208 2025-11-06,03:10:34.000,310,11079794,-795,0,1762398633,15441.515706040002,167.1651126900033,50844.25689432001 2025-11-06,03:10:35.000,310,11079821,-795,0,1762398634,15441.394452460001,167.70789570000488,50843.94247392 2025-11-06,03:10:36.000,310,11079898,-795,0,1762398635,15441.320353049996,168.25772783999855,50843.69792472 2025-11-06,03:10:37.000,310,11079924,-795,0,1762398636,15441.199099469995,168.76526520000334,50843.4114528 2025-11-06,03:10:38.000,310,11079932,-795,0,1762398637,15441.11152744,169.30804820999765,50843.00619984 2025-11-06,03:10:39.000,310,11079932,-795,0,1762398638,15441.04416433999,169.92837164999946,50842.7127408 2025-11-06,03:10:40.000,310,11079796,-755,0,1762398639,15440.936383379994,170.4288598800049,50842.41229464001 2025-11-06,03:10:41.000,310,11079896,-795,0,1762398640,15440.835338729994,170.95754463000048,50842.034990160006 2025-11-06,03:10:42.000,310,11079954,-755,0,1762398641,15440.761239319989,171.50032764000207,50841.69262128001 2025-11-06,03:10:43.000,310,11079873,-795,0,1762398642,15440.767975629999,172.0219632599983,50841.43409784001 2025-11-06,03:10:44.000,310,11079823,-795,0,1762398643,15440.761239319989,172.50130409999838,50841.11967744001 2025-11-06,03:10:45.000,310,11079918,-795,0,1762398644,15440.84207503999,172.92425190000358,50840.74936008 2025-11-06,03:10:46.000,310,11079918,-795,0,1762398645,15440.936383379994,173.3331014400028,50840.44891392001 2025-11-06,03:10:47.000,310,11079890,-795,0,1762398646,15440.94311968999,173.79834402000415,50840.141480640006 2025-11-06,03:10:48.000,310,11079876,-795,0,1762398647,15441.05090065,174.19309530000464,50839.84802160001 2025-11-06,03:10:49.000,310,11079948,-795,0,1762398648,15441.10479112999,174.5455518000017,50839.449755760004 2025-11-06,03:10:50.000,310,11079886,-795,0,1762398649,15441.11152744,174.93325395000284,50839.163283840004 2025-11-06,03:10:51.000,310,11079892,-635,0,1762398650,15441.13173637,175.24341567000374,50838.75104376001 2025-11-06,03:10:52.000,310,11079879,-795,0,1762398651,15441.12500005999,175.57472478000273,50838.43662336001 2025-11-06,03:10:53.000,310,11079854,-795,0,1762398652,15441.21257209,175.82849346000148,50838.010409040005 2025-11-06,03:10:54.000,310,11079987,-795,0,1762398653,15441.21257209,176.1175077900043,50837.7518856 2025-11-06,03:10:55.000,310,11079910,-795,0,1762398654,15441.347298289991,176.40652211999986,50837.39554248 2025-11-06,03:10:56.000,310,11079880,-795,0,1762398655,15441.401188769996,176.66029079999862,50836.99028952 2025-11-06,03:10:57.000,310,11079929,-795,0,1762398656,15441.461815559996,176.96340339000017,50836.59202368001 2025-11-06,03:10:58.000,310,11079838,-795,0,1762398657,15441.394452460001,177.14668076999806,50836.228693439996 2025-11-06,03:10:59.000,310,11080007,-795,0,1762398658,15441.306880429991,177.36520380000002,50835.91427304 2025-11-06,03:11:00.000,310,11079846,-795,0,1762398659,15441.199099469995,177.4991372700024,50835.62780112 2025-11-06,03:11:01.000,310,11079881,-795,0,1762398660,15441.077845889995,177.5132355300011,50835.2365224 2025-11-06,03:11:02.000,310,11079903,-795,0,1762398661,15440.949856,177.6612672600022,50834.943063360006 2025-11-06,03:11:03.000,310,11079952,-795,0,1762398662,15440.835338729994,177.83044638000138,50834.62165584 2025-11-06,03:11:04.000,310,11079877,-795,0,1762398663,15440.774711939994,177.9925763700012,50834.272299840006 2025-11-06,03:11:05.000,310,11079868,-795,0,1762398664,15440.774711939994,178.14060810000228,50833.90198248 2025-11-06,03:11:06.000,310,11079794,-795,0,1762398665,15440.889229209999,178.2392959200006,50833.545639359996 2025-11-06,03:11:07.000,310,11079847,-795,0,1762398666,15440.895965519994,178.29568896000274,50833.175322 2025-11-06,03:11:08.000,310,11079916,-795,0,1762398667,15440.90943814,178.42962242999783,50832.83994024 2025-11-06,03:11:09.000,310,11079892,-795,0,1762398668,15441.017219099995,178.52126112000406,50832.49058424 2025-11-06,03:11:10.000,310,11079896,-795,0,1762398669,15441.07110958,178.53535938000277,50832.13424112001 2025-11-06,03:11:11.000,310,11079982,-715,0,1762398670,15441.06437326999,178.55650677000085,50831.79187224 2025-11-06,03:11:12.000,310,11079895,-795,0,1762398671,15441.02395540999,178.55650677000085,50831.47745184 2025-11-06,03:11:13.000,310,11079892,-795,0,1762398672,15441.17215423,178.6481454599998,50831.15604432001 2025-11-06,03:11:14.000,310,11079893,-795,0,1762398673,15441.428134009991,178.6763419800045,50830.74380424001 2025-11-06,03:11:15.000,310,11079815,-795,0,1762398674,15441.542651279997,178.7750298000028,50830.26169296 2025-11-06,03:11:16.000,310,11079886,-795,0,1762398675,15441.616750690002,178.8102754499996,50829.97522104 2025-11-06,03:11:17.000,310,11079934,-795,0,1762398676,15441.616750690002,178.8102754499996,50829.6118908 2025-11-06,03:11:18.000,310,11079892,-795,0,1762398677,15441.657168550002,178.81732457999897,50829.31843176 2025-11-06,03:11:19.000,310,11079770,-795,0,1762398678,15441.798631059988,178.8596193600024,50829.052921200004 2025-11-06,03:11:20.000,310,11079825,-795,0,1762398679,15441.933357259993,178.88076675000048,50828.71055232001 2025-11-06,03:11:21.000,310,11079912,-795,0,1762398680,15441.953566189994,178.84552110000368,50828.36818344 2025-11-06,03:11:22.000,310,11079899,-795,0,1762398681,15442.014192979994,178.86666849000176,50828.09568576 2025-11-06,03:11:23.000,310,11079885,-795,0,1762398682,15442.06134714999,178.90191413999855,50827.781265360005 2025-11-06,03:11:24.000,310,11079775,-795,0,1762398683,15442.108501319999,178.9583071800007,50827.43889648001 2025-11-06,03:11:25.000,310,11079882,-795,0,1762398684,15442.16239179999,179.056994999999,50827.18736016 2025-11-06,03:11:26.000,310,11079759,-795,0,1762398685,15442.276909069995,179.08519152000372,50826.83101704 2025-11-06,03:11:27.000,310,11079876,-795,0,1762398686,15442.317326929995,179.13453542999923,50826.38384136001 2025-11-06,03:11:28.000,310,11079839,-795,0,1762398687,15442.088292389999,179.07814239000436,50826.25108608 2025-11-06,03:11:29.000,310,11079845,-795,0,1762398688,15441.832312609993,179.11338804000115,50825.985575520004 2025-11-06,03:11:30.000,310,11079971,-795,0,1762398689,15441.569596519992,179.16273195000394,50825.720064960005 2025-11-06,03:11:31.000,310,11079837,-795,0,1762398690,15441.434870320001,179.2543706400029,50825.51743848 2025-11-06,03:11:32.000,310,11079834,-795,0,1762398691,15441.10479112999,179.2684689000016,50825.25192792 2025-11-06,03:11:33.000,310,11079901,-795,0,1762398692,15440.747766699998,179.32486194000376,50825.0353272 2025-11-06,03:11:34.000,310,11079845,-795,0,1762398693,15440.720821459989,179.43764802000078,50824.79776512 2025-11-06,03:11:35.000,310,11079877,-795,0,1762398694,15440.86228396999,179.515188450001,50824.60212576 2025-11-06,03:11:36.000,310,11079813,-795,0,1762398695,15440.97006493,179.73371148000297,50824.378537920005 2025-11-06,03:11:37.000,310,11079889,-795,0,1762398696,15441.13173637,179.92403799000022,50824.16892432 2025-11-06,03:11:38.000,310,11079940,-795,0,1762398697,15441.178890539995,180.14961015000154,50823.74969712001 2025-11-06,03:11:39.000,310,11079769,-795,0,1762398698,15441.360770909996,180.5020666499986,50823.46322520001 2025-11-06,03:11:40.000,310,11079835,-795,0,1762398699,15441.603278069997,180.76993359000335,50823.19072752 2025-11-06,03:11:41.000,310,11079891,-795,0,1762398700,15441.879466779988,180.98140748999867,50823.00906240001 2025-11-06,03:11:42.000,310,11079850,-795,0,1762398701,15442.27017276,181.1223900900004,50822.70861624 2025-11-06,03:11:43.000,310,11079840,-795,0,1762398702,15442.44531681999,181.20697965,50822.3802216 2025-11-06,03:11:44.000,310,11079902,-795,0,1762398703,15442.256700139995,181.32681486000365,50822.16362088 2025-11-06,03:11:45.000,310,11079908,-795,0,1762398704,15442.095028699994,181.6158291899992,50821.82823912 2025-11-06,03:11:46.000,310,11079871,-795,0,1762398705,15441.940093569989,181.8625487399986,50821.5417672 2025-11-06,03:11:47.000,310,11079896,-795,0,1762398706,15441.839048919988,181.8625487399986,50821.16446272001 2025-11-06,03:11:48.000,310,11079896,-795,0,1762398707,15441.711059029993,181.98238395000226,50820.91991352001 2025-11-06,03:11:49.000,310,11079883,-795,0,1762398708,15441.636959620002,182.1374648100027,50820.61248024001 2025-11-06,03:11:50.000,310,11079929,-795,0,1762398709,15441.434870320001,182.27844741000445,50820.37491816001 2025-11-06,03:11:51.000,310,11079921,-795,0,1762398710,15441.414661390001,182.47582305000105,50820.09543336 2025-11-06,03:11:52.000,310,11079892,-795,0,1762398711,15441.20583577999,182.6661495599983,50819.781012960004 2025-11-06,03:11:53.000,310,11079835,-795,0,1762398712,15441.037428029995,182.88467259000026,50819.59236072 2025-11-06,03:11:54.000,310,11079851,-795,0,1762398713,15440.895965519994,183.0749991000048,50819.35479864 2025-11-06,03:11:55.000,310,11079905,-795,0,1762398714,15440.673667289993,183.28647300000011,50818.963519920006 2025-11-06,03:11:56.000,310,11079877,-795,0,1762398715,15440.404214889997,183.54024167999887,50818.75390632 2025-11-06,03:11:57.000,310,11079890,-795,0,1762398716,15440.303170239997,183.74466645000211,50818.49538288 2025-11-06,03:11:58.000,310,11079909,-795,0,1762398717,15440.276225000001,183.8926981800032,50818.26480792001 2025-11-06,03:11:59.000,310,11079904,-795,0,1762398718,15440.262752379997,184.15351599000132,50817.936413280004 2025-11-06,03:12:00.000,310,11079863,-795,0,1762398719,15440.377269650002,184.2874494600037,50817.67788984 2025-11-06,03:12:01.000,310,11079947,-795,0,1762398720,15440.417687510002,184.52007075000438,50817.37045656 2025-11-06,03:12:02.000,310,11079862,-795,0,1762398721,15440.498523230002,184.7315446499997,50817.07699752 2025-11-06,03:12:03.000,310,11079891,-795,0,1762398722,15440.552413709993,185.03465724000125,50816.83943544 2025-11-06,03:12:04.000,310,11079902,-795,0,1762398723,15440.660194669988,185.21793461999914,50816.49007944001 2025-11-06,03:12:05.000,310,11079823,-795,0,1762398724,15440.781448249989,185.45055590999982,50816.231556000006 2025-11-06,03:12:06.000,310,11079910,-795,0,1762398725,15440.86228396999,185.54219459999877,50815.88918712001 2025-11-06,03:12:07.000,310,11079913,-795,0,1762398726,15440.774711939994,185.54219459999877,50815.58874096 2025-11-06,03:12:08.000,310,11079798,-795,0,1762398727,15440.714085149993,185.5210472100007,50815.274320560005 2025-11-06,03:12:09.000,310,11079968,-795,0,1762398728,15440.660194669988,185.51399808000133,50814.96688728 2025-11-06,03:12:10.000,310,11079926,-795,0,1762398729,15440.687139909998,185.5844893800022,50814.554647200006 2025-11-06,03:12:11.000,310,11079840,-795,0,1762398730,15440.936383379994,185.65498068000306,50814.15638136 2025-11-06,03:12:12.000,310,11079847,-795,0,1762398731,15441.138472679995,185.72547198000393,50813.995677599996 2025-11-06,03:12:13.000,310,11079840,-795,0,1762398732,15441.24625363999,185.8664545799984,50813.61837312001 2025-11-06,03:12:14.000,310,11079961,-795,0,1762398733,15441.347298289991,186.00743718000012,50813.262030000005 2025-11-06,03:12:15.000,310,11079941,-795,0,1762398734,15441.603278069997,186.21891108000273,50812.94062248 2025-11-06,03:12:16.000,310,11079853,-755,0,1762398735,15441.946829879998,186.26120585999888,50812.6681248 2025-11-06,03:12:17.000,310,11079826,-795,0,1762398736,15442.216282279995,186.28235325000423,50812.36767864001 2025-11-06,03:12:18.000,310,11079812,-795,0,1762398737,15442.458789439996,186.31759890000103,50811.94146432001 2025-11-06,03:12:19.000,310,11079886,-795,0,1762398738,15442.708032909992,186.35989368000446,50811.66896664 2025-11-06,03:12:20.000,310,11079905,-795,0,1762398739,15443.031375789993,186.45858150000277,50811.3755076 2025-11-06,03:12:21.000,310,11079905,-795,0,1762398740,15443.435554389995,186.44448324000405,50810.93531904001 2025-11-06,03:12:22.000,310,11079772,-795,0,1762398741,15443.725215719991,186.37399194000318,50810.64884712001 2025-11-06,03:12:23.000,310,11079872,-795,0,1762398742,15444.095712770002,186.31054977000167,50810.2575684 2025-11-06,03:12:24.000,310,11079904,-795,0,1762398743,15444.419055649989,186.13432152000314,50809.95013512001 2025-11-06,03:12:25.000,310,11079903,-795,0,1762398744,15444.82997056,185.97219153000333,50809.621740480005 2025-11-06,03:12:26.000,310,11079859,-795,0,1762398745,15445.180258679997,185.69022632999986,50809.286358720005 2025-11-06,03:12:27.000,310,11079914,-755,0,1762398746,15445.523810489998,185.4717032999979,50808.87411864001 2025-11-06,03:12:28.000,310,11079937,-795,0,1762398747,15445.84041705999,185.1897381000017,50808.615595200004 2025-11-06,03:12:29.000,310,11079874,-795,0,1762398748,15446.076187909995,184.83728160000464,50808.27322632001 2025-11-06,03:12:30.000,310,11079855,-795,0,1762398749,15446.224386729991,184.61170944000332,50808.014702880006 2025-11-06,03:12:31.000,310,11079892,-795,0,1762398750,15446.372585550002,184.35794076000457,50807.67233400001 2025-11-06,03:12:32.000,310,11079837,-795,0,1762398751,15446.621829019998,184.1394177300026,50807.3579136 2025-11-06,03:12:33.000,310,11079885,-795,0,1762398752,15446.904754039999,183.8926981800032,50807.12035152001 2025-11-06,03:12:34.000,310,11079821,-795,0,1762398753,15447.12705227,183.59663472000102,50806.81291824001 2025-11-06,03:12:35.000,310,11079805,-795,0,1762398754,15447.396504669996,183.4345047300012,50806.54042056 2025-11-06,03:12:36.000,310,11079922,-795,0,1762398755,15447.679429689997,183.18073605000245,50806.30984560001 2025-11-06,03:12:37.000,310,11079907,-635,0,1762398756,15447.969091019993,183.05385170999944,50806.08625776 2025-11-06,03:12:38.000,310,11079907,-795,0,1762398757,15448.25875234999,182.8141812899994,50805.82773432001 2025-11-06,03:12:39.000,310,11079819,-795,0,1762398758,15448.46084164999,182.65910042999894,50805.48536544 2025-11-06,03:12:40.000,310,11079911,-795,0,1762398759,15448.54841368,182.57451086999936,50805.331648800005 2025-11-06,03:12:41.000,310,11079865,-795,0,1762398760,15448.656194639996,182.4687739200017,50805.07312536 2025-11-06,03:12:42.000,310,11079858,-795,0,1762398761,15448.777448219997,182.3841843600021,50804.85652464 2025-11-06,03:12:43.000,310,11079909,-715,0,1762398762,15448.905438109992,182.37713523000275,50804.67485952 2025-11-06,03:12:44.000,310,11079924,-795,0,1762398763,15449.053636930003,182.34893870999804,50804.62594968 2025-11-06,03:12:45.000,310,11079892,-795,0,1762398764,15449.262462539999,182.39828262000083,50804.38140048 2025-11-06,03:12:46.000,310,11079816,-755,0,1762398765,15449.41739766999,182.5956582600047,50804.26261944 2025-11-06,03:12:47.000,310,11079926,-795,0,1762398766,15449.632959589995,182.76483738000388,50804.053005839996 2025-11-06,03:12:48.000,310,11079932,-795,0,1762398767,15449.841785199991,183.08204823000415,50803.8992892 2025-11-06,03:12:49.000,310,11079900,-795,0,1762398768,15449.949566160001,183.26532561000204,50803.67570136001 2025-11-06,03:12:50.000,310,11079876,-795,0,1762398769,15449.996720329997,183.54729080999823,50803.59884304001 2025-11-06,03:12:51.000,310,11079868,-795,0,1762398770,15450.097764979997,183.75876471000083,50803.34031960001 2025-11-06,03:12:52.000,310,11079908,-795,0,1762398771,15450.084292359992,183.94909121999808,50803.17961584 2025-11-06,03:12:53.000,310,11079853,-795,0,1762398772,15450.091028670002,184.18171250999876,50803.00493784001 2025-11-06,03:12:54.000,310,11079845,-795,0,1762398773,15449.989984020001,184.42843205999816,50802.90711816001 2025-11-06,03:12:55.000,310,11079886,-795,0,1762398774,15449.922620919991,184.5976111800046,50802.71846592001 2025-11-06,03:12:56.000,310,11079884,-795,0,1762398775,15449.888939370001,184.89367463999952,50802.5368008 2025-11-06,03:12:57.000,310,11079878,-795,0,1762398776,15449.78115840999,185.11924680000084,50802.40404552001 2025-11-06,03:12:58.000,310,11079768,-795,0,1762398777,15449.794631029996,185.35186809000152,50802.27827736 2025-11-06,03:12:59.000,310,11079892,-795,0,1762398778,15449.909148300001,185.59153851000156,50802.1525092 2025-11-06,03:13:00.000,310,11079886,-795,0,1762398779,15450.084292359992,185.88055284000438,50802.06167664 2025-11-06,03:13:01.000,310,11079854,-795,0,1762398780,15450.353744759988,186.24710760000016,50801.859050160005 2025-11-06,03:13:02.000,310,11079895,-795,0,1762398781,15450.7848686,186.56431845000043,50801.61450096001 2025-11-06,03:13:03.000,310,11079896,-795,0,1762398782,15451.242937679992,186.8321853899979,50801.383926 2025-11-06,03:13:04.000,310,11079922,-795,0,1762398783,15451.754897239989,187.07890494000458,50801.1743124 2025-11-06,03:13:05.000,310,11079851,-795,0,1762398784,15452.233175249996,187.41726318000292,50800.96469880001 2025-11-06,03:13:06.000,310,11079883,-795,0,1762398785,15452.731662189988,187.77676880999934,50800.76207232 2025-11-06,03:13:07.000,310,11079840,-795,0,1762398786,15453.250358059995,188.0939796599996,50800.31489664 2025-11-06,03:13:08.000,310,11079813,-795,0,1762398787,15453.715163449997,188.47463268000138,50800.014450480005 2025-11-06,03:13:09.000,310,11079827,-795,0,1762398788,15454.078924189998,188.80594179000036,50799.83278536 2025-11-06,03:13:10.000,310,11079936,-795,0,1762398789,15454.54372958,189.1583982900047,50799.59522328 2025-11-06,03:13:11.000,310,11079870,-795,0,1762398790,15454.833390909997,189.54610043999855,50799.30875136 2025-11-06,03:13:12.000,310,11079923,-795,0,1762398791,15455.102843309993,190.04658867000398,50799.10612488 2025-11-06,03:13:13.000,310,11079820,-795,0,1762398792,15455.372295709989,190.54002777000278,50798.82664008 2025-11-06,03:13:14.000,310,11079873,-795,0,1762398793,15455.587857629995,191.0475651300003,50798.58209088 2025-11-06,03:13:15.000,310,11079897,-795,0,1762398794,15455.877518959991,191.519856840001,50798.33055456001 2025-11-06,03:13:16.000,310,11079860,-795,0,1762398795,15456.126762430002,191.978050290003,50798.0999796 2025-11-06,03:13:17.000,310,11079931,-795,0,1762398796,15456.288433870002,192.42214547999902,50797.84145616 2025-11-06,03:13:18.000,310,11079946,-795,0,1762398797,15456.598304129999,192.97902674999932,50797.715688000004 2025-11-06,03:13:19.000,310,11079838,-795,0,1762398798,15456.867756529995,193.4231219400026,50797.4362032 2025-11-06,03:13:20.000,310,11079831,-795,0,1762398799,15457.170890479996,193.88836452000396,50797.24056384 2025-11-06,03:13:21.000,310,11079880,-795,0,1762398800,15457.393188709997,194.28311580000445,50797.016976000006 2025-11-06,03:13:22.000,310,11079941,-795,0,1762398801,15457.669377419988,194.7201618600011,50796.84229800001 2025-11-06,03:13:23.000,310,11079964,-795,0,1762398802,15457.925357199994,195.07261835999816,50796.63967152 2025-11-06,03:13:24.000,310,11079882,-795,0,1762398803,15458.03987447,195.29819051999948,50796.4230708 2025-11-06,03:13:25.000,310,11079935,-795,0,1762398804,15458.15439173999,195.63654875999782,50796.24839280001 2025-11-06,03:13:26.000,310,11079886,-795,0,1762398805,15458.15439173999,195.82687527000235,50796.13659888 2025-11-06,03:13:27.000,310,11079886,-795,0,1762398806,15458.03313815999,196.09474220999982,50795.989869360004 2025-11-06,03:13:28.000,310,11079910,-795,0,1762398807,15457.810839929989,196.2780195899977,50795.96192088001 2025-11-06,03:13:29.000,310,11079924,-795,0,1762398808,15457.527914910002,196.44719871000416,50795.773268640005 2025-11-06,03:13:30.000,310,11079939,-795,0,1762398809,15457.339298229992,196.722114780001,50795.6894232 2025-11-06,03:13:31.000,310,11079851,-795,0,1762398810,15457.05637320999,196.97588345999975,50795.52173232 2025-11-06,03:13:32.000,310,11079866,-795,0,1762398811,15456.766711879995,197.23670126999787,50795.444874 2025-11-06,03:13:33.000,310,11079958,-795,0,1762398812,15456.376005899998,197.56096125000477,50795.42391264 2025-11-06,03:13:34.000,310,11079899,-795,0,1762398813,15455.92467313,197.75128776000201,50795.444874 2025-11-06,03:13:35.000,310,11079978,-795,0,1762398814,15455.49354928999,198.00505644000077,50795.319105840004 2025-11-06,03:13:36.000,310,11079922,-795,0,1762398815,15455.089370690002,198.2658742499989,50795.3051316 2025-11-06,03:13:37.000,310,11079855,-795,0,1762398816,15454.752555189996,198.58308509999915,50795.25622176 2025-11-06,03:13:38.000,310,11079915,-795,0,1762398817,15454.44268493,198.82980464999855,50795.18635056 2025-11-06,03:13:39.000,310,11079903,-715,0,1762398818,15454.025033709993,199.14701549999882,50795.10949224 2025-11-06,03:13:40.000,310,11079808,-795,0,1762398819,15453.701690829992,199.42898070000228,50794.94180136 2025-11-06,03:13:41.000,310,11079769,-795,0,1762398820,15453.36487533,199.74619155000255,50794.836994560006 2025-11-06,03:13:42.000,310,11079874,-795,0,1762398821,15453.108895549994,199.9999602300013,50794.718213520006 2025-11-06,03:13:43.000,310,11079879,-795,0,1762398822,15452.799025289998,200.43700628999795,50794.697252160004 2025-11-06,03:13:44.000,310,11079828,-795,0,1762398823,15452.623881229993,200.78241366000293,50794.480651440004 2025-11-06,03:13:45.000,310,11079846,-515,0,1762398824,15452.314010969996,201.0361823400017,50794.34789616 2025-11-06,03:13:46.000,310,11079768,-795,0,1762398825,15451.89635974999,201.28290189000109,50794.13129544 2025-11-06,03:13:47.000,310,11079953,-795,0,1762398826,15451.445026979993,201.58601448000263,50793.96360456 2025-11-06,03:13:48.000,310,11079945,-795,0,1762398827,15451.108211480001,201.8045375100046,50793.90072048001 2025-11-06,03:13:49.000,310,11079866,-795,0,1762398828,15450.629933469994,201.9666675000044,50793.62123568 2025-11-06,03:13:50.000,310,11079879,-795,0,1762398829,15450.239227489998,202.05830619000335,50793.55136448 2025-11-06,03:13:51.000,310,11079845,-795,0,1762398830,15449.902411989991,202.09355184000015,50793.29284104 2025-11-06,03:13:52.000,310,11079935,-795,0,1762398831,15449.592541729995,202.15699401000165,50793.104188799996 2025-11-06,03:13:53.000,310,11079860,-795,0,1762398832,15449.403925049999,202.20633792000444,50792.922523680005 2025-11-06,03:13:54.000,310,11079849,-795,0,1762398833,15449.235517299989,202.2133870500038,50792.72688432001 2025-11-06,03:13:55.000,310,11079824,-755,0,1762398834,15449.168154199993,202.26978008999868,50792.44739952 2025-11-06,03:13:56.000,310,11079930,-795,0,1762398835,15449.188363129993,202.20633792000444,50792.25874728 2025-11-06,03:13:57.000,310,11079882,-795,0,1762398836,15449.174890509988,202.12879749000422,50791.94432688 2025-11-06,03:13:58.000,310,11079916,-795,0,1762398837,15449.046900619993,202.0019131500012,50791.74170040001 2025-11-06,03:13:59.000,310,11079840,-795,0,1762398838,15449.033428000002,201.92437272000097,50791.3923444 2025-11-06,03:14:00.000,310,11079824,-795,0,1762398839,15449.006482759993,201.86093054999947,50791.17574368 2025-11-06,03:14:01.000,310,11079887,-795,0,1762398840,15448.932383350002,201.69880055999965,50790.83337480001 2025-11-06,03:14:02.000,310,11079893,-795,0,1762398841,15448.649458330001,201.64945665000414,50790.56087712 2025-11-06,03:14:03.000,310,11079866,-795,0,1762398842,15448.353060689995,201.45208101000026,50790.3442764 2025-11-06,03:14:04.000,310,11079871,-795,0,1762398843,15447.989299949993,201.21241059000022,50790.11370144001 2025-11-06,03:14:05.000,310,11079922,-795,0,1762398844,15447.625539209992,201.12077190000127,50789.855178000005 2025-11-06,03:14:06.000,310,11079815,-795,0,1762398845,15447.335877879996,200.94454365000274,50789.76434544 2025-11-06,03:14:07.000,310,11079842,-795,0,1762398846,15447.10684334,200.88110148000123,50789.4359508 2025-11-06,03:14:08.000,310,11079923,-795,0,1762398847,15446.924962969999,200.8388066999978,50789.3660796 2025-11-06,03:14:09.000,310,11079888,-795,0,1762398848,15446.837390939989,200.7048732300027,50789.1215304 2025-11-06,03:14:10.000,310,11079957,-795,0,1762398849,15446.763291529998,200.59913627999777,50788.93287816 2025-11-06,03:14:11.000,310,11079883,-795,0,1762398850,15446.823918319998,200.66257844999927,50788.69531608 2025-11-06,03:14:12.000,310,11079910,-795,0,1762398851,15447.01927130999,200.77536453000357,50788.47871536 2025-11-06,03:14:13.000,310,11079896,-795,0,1762398852,15447.275251089995,201.0009366900049,50788.276088880004 2025-11-06,03:14:14.000,310,11079926,-795,0,1762398853,15447.639011829997,201.10667364000255,50788.09442376 2025-11-06,03:14:15.000,310,11079831,-795,0,1762398854,15447.901727919998,201.2335579799983,50787.76602912001 2025-11-06,03:14:16.000,310,11079867,-795,0,1762398855,15448.272224969995,201.3463440600026,50787.54942840001 2025-11-06,03:14:17.000,310,11079883,-795,0,1762398856,15448.54167736999,201.46617926999897,50787.24898224 2025-11-06,03:14:18.000,310,11079792,-795,0,1762398857,15448.790920840001,201.67060404000222,50786.96251032 2025-11-06,03:14:19.000,310,11079906,-715,0,1762398858,15449.013219070002,201.79748837999796,50786.77385808 2025-11-06,03:14:20.000,310,11079871,-795,0,1762398859,15449.114263719988,202.07945358000143,50786.571231600006 2025-11-06,03:14:21.000,310,11079897,-795,0,1762398860,15449.208572059993,202.26273095999932,50786.30572104001 2025-11-06,03:14:22.000,310,11079895,-795,0,1762398861,15449.228780989994,202.44600834000448,50786.13104304 2025-11-06,03:14:23.000,310,11079921,-795,0,1762398862,15449.013219070002,202.5940400699983,50785.998287760005 2025-11-06,03:14:24.000,310,11079862,-795,0,1762398863,15448.912174420002,202.81256310000026,50785.96335216 2025-11-06,03:14:25.000,310,11079842,-795,0,1762398864,15448.824602389992,203.08043003999774,50785.71880296 2025-11-06,03:14:26.000,310,11079913,-795,0,1762398865,15448.703348809991,203.36944437000056,50785.662906000005 2025-11-06,03:14:27.000,310,11079927,-795,0,1762398866,15448.595567849996,203.60206566000124,50785.613996160006 2025-11-06,03:14:28.000,310,11079862,-795,0,1762398867,15448.413687479995,203.98271868000302,50785.4532924 2025-11-06,03:14:29.000,310,11079820,-795,0,1762398868,15448.353060689995,204.3986173500016,50785.36944696001 2025-11-06,03:14:30.000,310,11079853,-795,0,1762398869,15448.32611545,204.8568108000036,50785.29957576001 2025-11-06,03:14:31.000,310,11079851,-795,0,1762398870,15448.34632438,205.3150042499983,50785.19476896 2025-11-06,03:14:32.000,310,11079922,-795,0,1762398871,15448.4271601,205.83663987000182,50785.1738076 2025-11-06,03:14:33.000,310,11079934,-795,0,1762398872,15448.56862261,206.38647201000276,50785.10393640001 2025-11-06,03:14:34.000,310,11079887,-795,0,1762398873,15448.703348809991,206.9363041500037,50784.97816824 2025-11-06,03:14:35.000,310,11079953,-795,0,1762398874,15448.891965490002,207.42269412000314,50784.90130992 2025-11-06,03:14:36.000,310,11079855,-795,0,1762398875,15449.026691689993,208.00072278000152,50784.754580400004 2025-11-06,03:14:37.000,310,11079899,-795,0,1762398876,15449.255726229989,208.62104622000334,50784.69868344001 2025-11-06,03:14:38.000,310,11079921,-795,0,1762398877,15449.653168519995,209.19202575000236,50784.53099256001 2025-11-06,03:14:39.000,310,11079763,-795,0,1762398878,15450.030401880002,209.68546485000115,50784.4052244 2025-11-06,03:14:40.000,310,11079910,-795,0,1762398879,15450.353744759988,210.19300220999867,50784.223559280006 2025-11-06,03:14:41.000,310,11079843,-795,0,1762398880,15450.74445074,210.72168696000153,50784.034907040004 2025-11-06,03:14:42.000,310,11079823,-795,0,1762398881,15451.088002550001,211.320863009998,50783.87420328 2025-11-06,03:14:43.000,310,11079810,-795,0,1762398882,15451.471972220002,211.88479340999766,50783.699525280004 2025-11-06,03:14:44.000,310,11079880,-795,0,1762398883,15451.81552402999,212.3993799000018,50783.60869272 2025-11-06,03:14:45.000,310,11079878,-795,0,1762398884,15452.14560322,213.0408507300017,50783.44100184 2025-11-06,03:14:46.000,310,11079735,-795,0,1762398885,15452.455473479997,213.4990441800037,50783.32920792 2025-11-06,03:14:47.000,310,11079870,-795,0,1762398886,15452.879861009998,214.055925450004,50783.27331096 2025-11-06,03:14:48.000,310,11079932,-715,0,1762398887,15453.41876580999,214.66215062999981,50783.10562008 2025-11-06,03:14:49.000,310,11079990,-795,0,1762398888,15453.829680720002,215.19083538000268,50782.98683904 2025-11-06,03:14:50.000,310,11079884,-795,0,1762398889,15454.409003379995,215.91689577000216,50782.81914816 2025-11-06,03:14:51.000,310,11079812,-795,0,1762398890,15454.786236740001,216.5301700800046,50782.644470160005 2025-11-06,03:14:52.000,310,11079847,-795,0,1762398891,15455.149997479988,217.17869004000386,50782.50472776 2025-11-06,03:14:53.000,310,11079874,-795,0,1762398892,15455.405977259994,217.9117995600027,50782.33703688 2025-11-06,03:14:54.000,310,11079868,-795,0,1762398893,15455.58112132,218.57441778000066,50782.169346 2025-11-06,03:14:55.000,310,11079882,-795,0,1762398894,15455.69563858999,219.25818339000398,50781.91780968001 2025-11-06,03:14:56.000,310,11079856,-795,0,1762398895,15455.76300169,219.75162249000277,50781.757105920005 2025-11-06,03:14:57.000,310,11079911,-795,0,1762398896,15455.789946929995,220.3367002800005,50781.63133776001 2025-11-06,03:14:58.000,310,11079910,-795,0,1762398897,15455.890991579996,220.9429254600036,50781.49858248 2025-11-06,03:14:59.000,310,11079877,-795,0,1762398898,15456.248016010002,221.4081680399977,50781.27499464001 2025-11-06,03:15:00.000,310,11079829,-795,0,1762398899,15456.638721989999,221.91570540000248,50781.04441968 2025-11-06,03:15:01.000,310,11079871,-795,0,1762398900,15457.02269166,222.21881799000403,50780.89070304001 2025-11-06,03:15:02.000,310,11079873,-795,0,1762398901,15457.433606569997,222.62061840000388,50780.61121824 2025-11-06,03:15:03.000,310,11079905,-795,0,1762398902,15457.837785169999,222.95897664000222,50780.33173344 2025-11-06,03:15:04.000,310,11079885,-795,0,1762398903,15458.369953659996,223.21274532000098,50780.04526152 2025-11-06,03:15:05.000,310,11079924,-795,0,1762398904,15458.841495359993,223.45946487000037,50779.73782824001 2025-11-06,03:15:06.000,310,11079798,-795,0,1762398905,15459.37366384999,223.57930008000403,50779.43039496001 2025-11-06,03:15:07.000,310,11079845,-795,0,1762398906,15459.952986509998,223.66388964000362,50778.955270800005 2025-11-06,03:15:08.000,310,11079784,-795,0,1762398907,15460.53904548,223.70618441999977,50778.68277312001 2025-11-06,03:15:09.000,310,11079905,-795,0,1762398908,15461.192467549998,223.64274224999826,50778.31944288 2025-11-06,03:15:10.000,310,11079961,-795,0,1762398909,15461.933461649991,223.50880878000316,50777.89322856001 2025-11-06,03:15:11.000,310,11079883,-795,0,1762398910,15462.74855515999,223.36782618000143,50777.446052880005 2025-11-06,03:15:12.000,310,11079850,-795,0,1762398911,15463.543439740002,223.23389270999905,50777.04079992 2025-11-06,03:15:13.000,310,11079854,-795,0,1762398912,15464.345060629996,223.02241881000373,50776.59362424 2025-11-06,03:15:14.000,310,11079797,-795,0,1762398913,15465.079318419994,222.7686501299977,50776.19535840001 2025-11-06,03:15:15.000,310,11079834,-795,0,1762398914,15465.779894660001,222.60652013999788,50775.58049184 2025-11-06,03:15:16.000,310,11079824,-795,0,1762398915,15466.500679829995,222.26111277000018,50775.09139344001 2025-11-06,03:15:17.000,310,11079893,-795,0,1762398916,15467.100211420002,221.88750887999777,50774.63024352 2025-11-06,03:15:18.000,310,11079837,-795,0,1762398917,15467.65258884,221.45046282000112,50774.25293904001 2025-11-06,03:15:19.000,310,11079858,-795,0,1762398918,15468.191493639992,221.00636762999784,50773.74986640001 2025-11-06,03:15:20.000,310,11079888,-795,0,1762398919,15468.642826409989,220.4847320100016,50773.29570360001 2025-11-06,03:15:21.000,310,11079814,-795,0,1762398920,15468.979641909995,219.8926050900045,50772.79263096001 2025-11-06,03:15:22.000,310,11079888,-755,0,1762398921,15469.25583062,219.3357238200042,50772.38039088 2025-11-06,03:15:23.000,310,11079870,-795,0,1762398922,15469.619591360002,218.69425299000432,50771.94020232 2025-11-06,03:15:24.000,310,11079849,-795,0,1762398923,15469.889043759998,217.9611434699982,50771.54193648 2025-11-06,03:15:25.000,310,11079837,-795,0,1762398924,15470.15175985,217.21393569000065,50771.01790248001 2025-11-06,03:15:26.000,310,11079968,-795,0,1762398925,15470.4548938,216.54426834000333,50770.6755336 2025-11-06,03:15:27.000,310,11079871,-795,0,1762398926,15470.737818820002,215.67722535000212,50770.2213708 2025-11-06,03:15:28.000,310,11079880,-795,0,1762398927,15470.966853359998,215.00050886999816,50769.87900192 2025-11-06,03:15:29.000,310,11079937,-795,0,1762398928,15471.135261109994,214.28854674000468,50769.48772320001 2025-11-06,03:15:30.000,310,11079947,-795,0,1762398929,15471.32387778999,213.5131424400024,50769.061508880004 2025-11-06,03:15:31.000,310,11079808,-795,0,1762398930,15471.36429564999,212.7306890100008,50768.66324304 2025-11-06,03:15:32.000,310,11079821,-795,0,1762398931,15471.46534029999,212.0046286200013,50768.28593856001 2025-11-06,03:15:33.000,310,11079859,-795,0,1762398932,15471.44513136999,211.2856173600012,50767.90164696001 2025-11-06,03:15:34.000,310,11079827,-795,0,1762398933,15471.48554922999,210.66529391999939,50767.56626520001 2025-11-06,03:15:35.000,310,11079812,-795,0,1762398934,15471.478812919995,209.99562657000206,50767.30075464 2025-11-06,03:15:36.000,310,11079920,-795,0,1762398935,15471.48554922999,209.29071357000066,50766.94441152001 2025-11-06,03:15:37.000,310,11079854,-795,0,1762398936,15471.377768269995,208.65629187000013,50766.623004 2025-11-06,03:15:38.000,310,11079906,-795,0,1762398937,15471.317141479994,208.06416495000303,50766.36448056 2025-11-06,03:15:39.000,310,11079996,-795,0,1762398938,15471.195887899994,207.60597150000103,50766.043073040004 2025-11-06,03:15:40.000,310,11079867,-795,0,1762398939,15471.014007529993,207.01384458000393,50765.76358824 2025-11-06,03:15:41.000,310,11079906,-795,0,1762398940,15470.852336089993,206.464012440003,50765.42121936 2025-11-06,03:15:42.000,310,11079908,-795,0,1762398941,15470.818654540002,206.04106463999778,50765.13474744 2025-11-06,03:15:43.000,310,11079850,-795,0,1762398942,15470.636774170001,205.4136920700039,50764.91115960001 2025-11-06,03:15:44.000,310,11080016,-795,0,1762398943,15470.36732176999,204.8709090600023,50764.63866192 2025-11-06,03:15:45.000,310,11079865,-795,0,1762398944,15469.976615789994,204.2646838799992,50764.47097104 2025-11-06,03:15:46.000,310,11079887,-795,0,1762398945,15469.666745529998,203.72895000000426,50764.24039608001 2025-11-06,03:15:47.000,310,11079817,-795,0,1762398946,15469.15478597,203.2143635100001,50763.91200144 2025-11-06,03:15:48.000,310,11079800,-795,0,1762398947,15468.817970469994,202.72797354000068,50763.73732344001 2025-11-06,03:15:49.000,310,11079805,-795,0,1762398948,15468.467682349998,202.28387835000467,50763.57661968 2025-11-06,03:15:50.000,310,11079848,-795,0,1762398949,15468.083712679996,201.8045375100046,50763.38796744 2025-11-06,03:15:51.000,310,11079915,-795,0,1762398950,15467.598698359994,201.33224580000388,50763.25521216001 2025-11-06,03:15:52.000,310,11079923,-795,0,1762398951,15467.133892969992,200.90929799999867,50763.024637200004 2025-11-06,03:15:53.000,310,11079767,-795,0,1762398952,15466.682560199995,200.5779888899997,50762.84297208 2025-11-06,03:15:54.000,310,11079851,-795,0,1762398953,15466.237963739994,200.1197954399977,50762.66829408 2025-11-06,03:15:55.000,310,11079847,-795,0,1762398954,15465.746213109996,199.78143719999935,50762.48662896001 2025-11-06,03:15:56.000,310,11079806,-795,0,1762398955,15465.31508927,199.46422634999908,50762.48662896001 2025-11-06,03:15:57.000,310,11079926,-795,0,1762398956,15464.917646979993,199.07652419999795,50762.28400248 2025-11-06,03:15:58.000,310,11079843,-795,0,1762398957,15464.520204690001,198.78046074000304,50762.21413128 2025-11-06,03:15:59.000,310,11079927,-795,0,1762398958,15464.09581716,198.50554466999893,50762.088363120005 2025-11-06,03:16:00.000,310,11079940,-795,0,1762398959,15463.745529039988,198.25177599000017,50761.990543440006 2025-11-06,03:16:01.000,310,11079800,-795,0,1762398960,15463.341350440001,197.99095818000205,50761.92765936 2025-11-06,03:16:02.000,310,11079790,-795,0,1762398961,15463.085370659996,197.75128776000201,50761.850801040004 2025-11-06,03:16:03.000,310,11079873,-795,0,1762398962,15462.83612719,197.4904699500039,50761.80887832 2025-11-06,03:16:04.000,310,11079921,-795,0,1762398963,15462.506047999988,197.20850475000043,50761.704071520006 2025-11-06,03:16:05.000,310,11079836,-795,0,1762398964,15462.270277149997,196.92653955000424,50761.704071520006 2025-11-06,03:16:06.000,310,11079826,-795,0,1762398965,15461.8997801,196.72916391000035,50761.64118744 2025-11-06,03:16:07.000,310,11079895,-795,0,1762398966,15461.69095448999,196.4894934900003,50761.57830336001 2025-11-06,03:16:08.000,310,11079938,-795,0,1762398967,15461.394556849998,196.30621611000242,50761.57131624 2025-11-06,03:16:09.000,310,11079940,-795,0,1762398968,15461.131840759997,196.15113525000197,50761.536380640006 2025-11-06,03:16:10.000,310,11079908,-795,0,1762398969,15460.902806220001,195.96080874000472,50761.44554808 2025-11-06,03:16:11.000,310,11079866,-795,0,1762398970,15460.565990719995,195.8691700499985,50761.47349656 2025-11-06,03:16:12.000,310,11079880,-795,0,1762398971,15460.235911529999,195.65769615000318,50761.44554808 2025-11-06,03:16:13.000,310,11079863,-795,0,1762398972,15459.939513889993,195.55195919999824,50761.36170264001 2025-11-06,03:16:14.000,310,11079796,-795,0,1762398973,15459.723951970002,195.39687833999778,50761.28484432 2025-11-06,03:16:15.000,310,11079860,-795,0,1762398974,15459.508390049996,195.3404853000029,50761.298818560004 2025-11-06,03:16:16.000,310,11079888,-795,0,1762398975,15459.23220133999,195.16425705000438,50761.249908720005 2025-11-06,03:16:17.000,310,11079824,-795,0,1762398976,15458.956012629998,195.10786401000223,50761.298818560004 2025-11-06,03:16:18.000,310,11079877,-795,0,1762398977,15458.605724510002,194.94573402000242,50761.200998880005 2025-11-06,03:16:19.000,310,11079852,-795,0,1762398978,15458.208282219995,194.79065316000197,50761.24292160001 2025-11-06,03:16:20.000,310,11079870,-795,0,1762398979,15457.689586349989,194.71311273000174,50761.24292160001 2025-11-06,03:16:21.000,310,11079864,-795,0,1762398980,15457.116999999991,194.5580318700013,50761.2778572 2025-11-06,03:16:22.000,310,11079909,-795,0,1762398981,15456.578095199999,194.45229492000362,50761.36170264001 2025-11-06,03:16:23.000,310,11079849,-795,0,1762398982,15455.992036229996,194.33950883999933,50761.24292160001 2025-11-06,03:16:24.000,310,11079929,-795,0,1762398983,15455.385768329994,194.27606666999782,50761.35471552 2025-11-06,03:16:25.000,310,11079857,-795,0,1762398984,15455.008534970002,194.14918233000208,50761.37567688 2025-11-06,03:16:26.000,310,11079837,-795,0,1762398985,15454.61782898999,194.19147710999823,50761.36170264001 2025-11-06,03:16:27.000,310,11079901,-755,0,1762398986,15454.348376589995,194.2901649300038,50761.25689584 2025-11-06,03:16:28.000,310,11079942,-795,0,1762398987,15454.23385931999,194.35360709999804,50761.23593448 2025-11-06,03:16:29.000,310,11079821,-795,0,1762398988,15454.011561089988,194.4100001400002,50761.180037520004 2025-11-06,03:16:30.000,310,11079933,-795,0,1762398989,15453.897043819998,194.57917925999936,50761.10317920001 2025-11-06,03:16:31.000,310,11079924,-795,0,1762398990,15453.782526549992,194.73426011999982,50761.09619208 2025-11-06,03:16:32.000,310,11079817,-795,0,1762398991,15453.701690829992,194.83294793999812,50760.984398160006 2025-11-06,03:16:33.000,310,11079871,-795,0,1762398992,15453.614118799997,194.82589880999876,50760.87260424 2025-11-06,03:16:34.000,310,11079948,-795,0,1762398993,15453.46591998,195.00212706000457,50760.76081032 2025-11-06,03:16:35.000,310,11079967,-795,0,1762398994,15453.33793008999,195.1783553100031,50760.58613232 2025-11-06,03:16:36.000,310,11079869,-795,0,1762398995,15453.230149129995,195.29819051999948,50760.60010656001 2025-11-06,03:16:37.000,310,11079851,-635,0,1762398996,15453.169522339995,195.41802573000314,50760.47433840001 2025-11-06,03:16:38.000,310,11079921,-795,0,1762398997,15453.021323519999,195.69294179999997,50760.40446720001 2025-11-06,03:16:39.000,310,11079771,-795,0,1762398998,15452.906806249994,195.97490700000344,50760.26472480001 2025-11-06,03:16:40.000,310,11079815,-795,0,1762398999,15452.873124699989,196.29916698000306,50760.18786648001 2025-11-06,03:16:41.000,310,11079880,-795,0,1762399000,15452.893333629989,196.4119530600001,50760.027162720005 2025-11-06,03:16:42.000,310,11079878,-795,0,1762399001,15452.913542559989,196.60932870000397,50759.908381680005 2025-11-06,03:16:43.000,310,11079820,-715,0,1762399002,15452.933751489989,196.89834302999952,50759.79658776 2025-11-06,03:16:44.000,310,11079921,-795,0,1762399003,15452.906806249994,197.2789960500013,50759.642871120006 2025-11-06,03:16:45.000,310,11079835,-795,0,1762399004,15452.987641969994,197.4904699500039,50759.46819312001 2025-11-06,03:16:46.000,310,11079865,-715,0,1762399005,15452.920278869999,197.66669820000243,50759.419283279996 2025-11-06,03:16:47.000,310,11079858,-795,0,1762399006,15452.839443149998,197.9204668800012,50759.22364392 2025-11-06,03:16:48.000,310,11079877,-795,0,1762399007,15452.799025289998,198.20948121000401,50759.021017440005 2025-11-06,03:16:49.000,310,11079828,-795,0,1762399008,15452.839443149998,198.43505336999806,50758.86031368 2025-11-06,03:16:50.000,310,11079883,-795,0,1762399009,15452.866388389994,198.66062552999938,50758.72057128 2025-11-06,03:16:51.000,310,11079872,-795,0,1762399010,15452.866388389994,198.96373812000093,50758.580828879996 2025-11-06,03:16:52.000,310,11079887,-795,0,1762399011,15452.97416934999,199.1611137600048,50758.42711224 2025-11-06,03:16:53.000,310,11079902,-795,0,1762399012,15453.129104479995,199.3443911400027,50758.25243424001 2025-11-06,03:16:54.000,310,11079918,-795,0,1762399013,15453.16278603,199.61225808000017,50758.04282064 2025-11-06,03:16:55.000,310,11079809,-795,0,1762399014,15453.22341282,199.7884863299987,50757.93102672 2025-11-06,03:16:56.000,310,11079838,-795,0,1762399015,15453.33793008999,199.92946893000044,50757.7842972 2025-11-06,03:16:57.000,310,11079854,-795,0,1762399016,15453.546755700001,199.9858619700026,50757.62359344001 2025-11-06,03:16:58.000,310,11079861,-795,0,1762399017,15453.668009280002,200.07750066000153,50757.36507000001 2025-11-06,03:16:59.000,310,11079894,-795,0,1762399018,15453.897043819998,200.09159892000025,50757.127507920006 2025-11-06,03:17:00.000,310,11079813,-795,0,1762399019,15454.099133119998,200.1832376099992,50756.89693296 2025-11-06,03:17:01.000,310,11079981,-795,0,1762399020,15454.33490396999,200.22553239000263,50756.63840952 2025-11-06,03:17:02.000,310,11079900,-795,0,1762399021,15454.833390909997,200.1479919600024,50756.48469288 2025-11-06,03:17:03.000,310,11079931,-795,0,1762399022,15455.224096889993,200.25372891000006,50756.31001488001 2025-11-06,03:17:04.000,310,11079984,-795,0,1762399023,15455.587857629995,200.1197954399977,50756.065465679996 2025-11-06,03:17:05.000,310,11079865,-795,0,1762399024,15455.938145749991,200.1479919600024,50755.792968 2025-11-06,03:17:06.000,310,11079979,-795,0,1762399025,15456.234543389997,200.0352058799981,50755.5833544 2025-11-06,03:17:07.000,310,11079840,-795,0,1762399026,15456.638721989999,199.90832154000236,50755.32483096001 2025-11-06,03:17:08.000,310,11079878,-795,0,1762399027,15456.99574641999,199.77438807,50755.0243848 2025-11-06,03:17:09.000,310,11079881,-795,0,1762399028,15457.413397639997,199.6545528600036,50754.80079696001 2025-11-06,03:17:10.000,310,11079889,-795,0,1762399029,15457.83104885999,199.43602983000164,50754.54926064 2025-11-06,03:17:11.000,310,11079872,-795,0,1762399030,15458.25543638999,199.22455592999904,50754.31868568001 2025-11-06,03:17:12.000,310,11079954,-795,0,1762399031,15458.747187020002,198.97078725000028,50753.91343272001 2025-11-06,03:17:13.000,310,11079915,-795,0,1762399032,15459.11094775999,198.8016081300011,50753.66888352 2025-11-06,03:17:14.000,310,11079858,-795,0,1762399033,15459.595962079991,198.61128162000387,50753.4522828 2025-11-06,03:17:15.000,310,11079895,-795,0,1762399034,15459.973195439998,198.35046380999847,50753.14484952001 2025-11-06,03:17:16.000,310,11079922,-795,0,1762399035,15460.35042879999,197.94866339999862,50752.97017152 2025-11-06,03:17:17.000,310,11079900,-795,0,1762399036,15460.667035369996,197.56801038000413,50752.78151928 2025-11-06,03:17:18.000,310,11079940,-795,0,1762399037,15460.970169319997,197.13801344999956,50752.42517616001 2025-11-06,03:17:19.000,310,11079970,-795,0,1762399038,15461.293512199998,196.66572173999884,50752.299408 2025-11-06,03:17:20.000,310,11079835,-795,0,1762399039,15461.63032769999,196.24277394000092,50752.08280728 2025-11-06,03:17:21.000,310,11079794,-795,0,1762399040,15461.96040689,195.75638397000148,50751.78934824 2025-11-06,03:17:22.000,310,11079866,-795,0,1762399041,15462.357849179993,195.36868182000035,50751.67755432 2025-11-06,03:17:23.000,310,11079887,-795,0,1762399042,15462.81591826,194.98097966999921,50751.4609536 2025-11-06,03:17:24.000,310,11079929,-795,0,1762399043,15463.247042099996,194.45934405000298,50751.20243016001 2025-11-06,03:17:25.000,310,11079904,-795,0,1762399044,15463.651220699998,193.8531188699999,50751.05570064 2025-11-06,03:17:26.000,310,11079816,-755,0,1762399045,15464.001508819994,193.28918847000023,50750.83909992 2025-11-06,03:17:27.000,310,11079948,-795,0,1762399046,15464.23727967,192.74640545999864,50750.72031888 2025-11-06,03:17:28.000,310,11079901,-795,0,1762399047,15464.452841589991,192.2459172300005,50750.538653760006 2025-11-06,03:17:29.000,310,11079940,-795,0,1762399048,15464.648194579997,191.62559378999867,50750.27314320001 2025-11-06,03:17:30.000,310,11079972,-795,0,1762399049,15464.877229119993,190.948877310002,50750.12641368001 2025-11-06,03:17:31.000,310,11079861,-795,0,1762399050,15465.079318419994,190.32150474000082,50749.95173568 2025-11-06,03:17:32.000,310,11079805,-635,0,1762399051,15465.23425355,189.6518373900035,50749.846928880004 2025-11-06,03:17:33.000,310,11079946,-795,0,1762399052,15465.43634285,188.99626830000489,50749.749109200005 2025-11-06,03:17:34.000,310,11079899,-795,0,1762399053,15465.624959529996,188.41119050999987,50749.49058576 2025-11-06,03:17:35.000,310,11079912,-795,0,1762399054,15465.786630969997,187.75562142000126,50749.40674032001 2025-11-06,03:17:36.000,310,11079958,-795,0,1762399055,15466.002192890002,187.1423471099988,50749.21808808001 2025-11-06,03:17:37.000,310,11079887,-795,0,1762399056,15466.231227429998,186.5713675799998,50749.10629416 2025-11-06,03:17:38.000,310,11079907,-795,0,1762399057,15466.36595362999,185.8664545799984,50748.99450024 2025-11-06,03:17:39.000,310,11079870,-795,0,1762399058,15466.581515549995,185.3095733099981,50748.83379648001 2025-11-06,03:17:40.000,310,11079852,-795,0,1762399059,15466.790341159991,184.85137986000336,50748.638157119996 2025-11-06,03:17:41.000,310,11079868,-795,0,1762399060,15466.985694149997,184.29449859000306,50748.54732456001 2025-11-06,03:17:42.000,310,11079982,-795,0,1762399061,15467.221465000002,183.83630514000106,50748.51238896 2025-11-06,03:17:43.000,310,11079895,-795,0,1762399062,15467.504390019989,183.37811168999906,50748.32373672 2025-11-06,03:17:44.000,310,11079897,-795,0,1762399063,15467.73342456,182.87057433000155,50748.25386552 2025-11-06,03:17:45.000,310,11079908,-795,0,1762399064,15467.94898647999,182.44057740000426,50748.0372648 2025-11-06,03:17:46.000,310,11079879,-795,0,1762399065,15468.178021020001,181.99648221000098,50747.932458 2025-11-06,03:17:47.000,310,11079878,-795,0,1762399066,15468.380110320002,181.50304311000218,50747.86957392 2025-11-06,03:17:48.000,310,11079986,-795,0,1762399067,15468.514836519993,181.08009531000425,50747.81367696 2025-11-06,03:17:49.000,310,11079934,-795,0,1762399068,15468.656299029994,180.53731230000267,50747.71585728 2025-11-06,03:17:50.000,310,11079936,-795,0,1762399069,15468.663035339989,180.14256102000218,50747.64598608 2025-11-06,03:17:51.000,310,11079872,-795,0,1762399070,15468.663035339989,179.74076061000233,50747.61105048001 2025-11-06,03:17:52.000,310,11079967,-795,0,1762399071,15468.78428891999,179.29666541999904,50747.62502472 2025-11-06,03:17:53.000,310,11079941,-795,0,1762399072,15468.757343679994,178.90191413999855,50747.5481664 2025-11-06,03:17:54.000,310,11079935,-795,0,1762399073,15468.696716889994,178.52831025000341,50747.45733384 2025-11-06,03:17:55.000,310,11079953,-795,0,1762399074,15468.602408549988,178.12650984000356,50747.408424 2025-11-06,03:17:56.000,310,11079933,-795,0,1762399075,15468.575463309993,177.75290595000115,50747.38047552 2025-11-06,03:17:57.000,310,11079941,-795,0,1762399076,15468.663035339989,177.4004494500041,50747.4782952 2025-11-06,03:17:58.000,310,11079871,-795,0,1762399077,15468.669771649998,177.0056981700036,50747.38746264 2025-11-06,03:17:59.000,310,11079924,-795,0,1762399078,15468.723662129989,176.62504515000182,50747.31060432 2025-11-06,03:18:00.000,310,11079870,-795,0,1762399079,15468.791025229999,176.1879990899979,50747.42938536 2025-11-06,03:18:01.000,310,11079902,-795,0,1762399080,15468.838179399994,175.75800216000061,50747.42938536 2025-11-06,03:18:02.000,310,11079824,-795,0,1762399081,15468.88533356999,175.27161219000118,50747.47130808001 2025-11-06,03:18:03.000,310,11079863,-795,0,1762399082,15468.9729056,174.8557135200026,50747.50624368 2025-11-06,03:18:04.000,310,11080003,-795,0,1762399083,15468.90554249999,174.51735528000427,50747.499256560004 2025-11-06,03:18:05.000,310,11079848,-715,0,1762399084,15468.88533356999,174.03096531000483,50747.499256560004 2025-11-06,03:18:06.000,310,11079880,-795,0,1762399085,15468.791025229999,173.56572273000347,50747.632011839996 2025-11-06,03:18:07.000,310,11079960,-795,0,1762399086,15468.737134749994,173.0370379800006,50747.64598608 2025-11-06,03:18:08.000,310,11079854,-795,0,1762399087,15468.676507959994,172.64933582999947,50747.72983152001 2025-11-06,03:18:09.000,310,11079989,-795,0,1762399088,15468.575463309993,172.27573194000433,50747.785728480005 2025-11-06,03:18:10.000,310,11079861,-795,0,1762399089,15468.541781759988,171.87393153000448,50747.81367696 2025-11-06,03:18:11.000,310,11079856,-795,0,1762399090,15468.474418659993,171.6272119799978,50747.89053528 2025-11-06,03:18:12.000,310,11079920,-795,0,1762399091,15468.487891279998,171.2677063500014,50747.92547088001 2025-11-06,03:18:13.000,310,11079791,-795,0,1762399092,15468.460946040002,170.8095128999994,50747.98835496 2025-11-06,03:18:14.000,310,11079884,-795,0,1762399093,15468.514836519993,170.45000727000297,50748.09316176001 2025-11-06,03:18:15.000,310,11079838,-795,0,1762399094,15468.575463309993,170.118698160004,50748.072200400005 2025-11-06,03:18:16.000,310,11079872,-795,0,1762399095,15468.642826409989,169.7239468800035,50748.19796856 2025-11-06,03:18:17.000,310,11079887,-715,0,1762399096,15468.737134749994,169.4278834200013,50748.33072384001 2025-11-06,03:18:18.000,310,11079906,-795,0,1762399097,15468.84491570999,169.13886908999848,50748.358672320006 2025-11-06,03:18:19.000,310,11079860,-795,0,1762399098,15468.92575142999,168.9203460600038,50748.505401840004 2025-11-06,03:18:20.000,310,11079937,-795,0,1762399099,15469.09415918,168.73706867999863,50748.70802832 2025-11-06,03:18:21.000,310,11079852,-795,0,1762399100,15469.08742286999,168.48329999999987,50748.81283512001 2025-11-06,03:18:22.000,310,11079859,-795,0,1762399101,15469.15478597,168.20838393000304,50748.93161616001 2025-11-06,03:18:23.000,310,11079832,-795,0,1762399102,15469.20867644999,168.07445046000066,50749.07135856001 2025-11-06,03:18:24.000,310,11079910,-795,0,1762399103,15469.20867644999,168.1308435000028,50749.2250752 2025-11-06,03:18:25.000,310,11079873,-795,0,1762399104,15469.161522279996,168.08149959000002,50749.44167592 2025-11-06,03:18:26.000,310,11079905,-795,0,1762399105,15468.9729056,168.0039591599998,50749.56744408 2025-11-06,03:18:27.000,310,11079826,-795,0,1762399106,15468.78428891999,167.8841239500034,50749.75609632 2025-11-06,03:18:28.000,310,11079811,-795,0,1762399107,15468.602408549988,167.82773091000126,50749.95173568 2025-11-06,03:18:29.000,310,11079812,-795,0,1762399108,15468.400319250002,167.9052713400015,50750.29410456001 2025-11-06,03:18:30.000,310,11079978,-795,0,1762399109,15468.157812090001,167.91232047000085,50750.60153784 2025-11-06,03:18:31.000,310,11079845,-795,0,1762399110,15467.91530493,167.9405169899983,50750.84608704001 2025-11-06,03:18:32.000,310,11079878,-795,0,1762399111,15467.659325149994,168.01100828999915,50751.188455920004 2025-11-06,03:18:33.000,310,11079903,-795,0,1762399112,15467.571753119999,167.98986090000108,50751.48191496 2025-11-06,03:18:34.000,310,11079838,-795,0,1762399113,15467.410081679998,168.18018740999833,50751.78236112001 2025-11-06,03:18:35.000,310,11079776,-795,0,1762399114,15467.329245959998,168.34936653000477,50751.880180800006 2025-11-06,03:18:36.000,310,11079847,-795,0,1762399115,15467.167574519997,168.3987104400003,50752.25049816 2025-11-06,03:18:37.000,310,11079848,-795,0,1762399116,15467.046320939997,168.6242826000016,50752.50203448001 2025-11-06,03:18:38.000,310,11079942,-795,0,1762399117,15467.026112009997,168.82165823999821,50752.78151928 2025-11-06,03:18:39.000,310,11079805,-795,0,1762399118,15466.864440569996,168.99083736000466,50752.984145760005 2025-11-06,03:18:40.000,310,11079930,-795,0,1762399119,15466.71624175,169.11067257000104,50753.23568208 2025-11-06,03:18:41.000,310,11079876,-795,0,1762399120,15466.57477924,169.25165517000278,50753.47324416 2025-11-06,03:18:42.000,310,11079843,-795,0,1762399121,15466.4131078,169.34329386000172,50753.773690320006 2025-11-06,03:18:43.000,310,11079897,-795,0,1762399122,15466.291854219999,169.56886602000304,50753.93439408001 2025-11-06,03:18:44.000,310,11079834,-795,0,1762399123,15466.204282189989,169.80853644000308,50754.17894328001 2025-11-06,03:18:45.000,310,11079854,-795,0,1762399124,15466.123446469988,170.09050163999927,50754.395544000006 2025-11-06,03:18:46.000,310,11080010,-795,0,1762399125,15465.981983960002,170.4641055300017,50754.661054560005 2025-11-06,03:18:47.000,310,11079906,-755,0,1762399126,15465.820312520002,170.7742672500026,50754.89861664001 2025-11-06,03:18:48.000,310,11079817,-795,0,1762399127,15465.779894660001,171.23950983000395,50755.07329464 2025-11-06,03:18:49.000,310,11079857,-795,0,1762399128,15465.699058940001,171.64835937000316,50755.28989536 2025-11-06,03:18:50.000,310,11079900,-795,0,1762399129,15465.51717857,172.1065528199979,50755.47156048001 2025-11-06,03:18:51.000,310,11079957,-795,0,1762399130,15465.32856188999,172.5647462699999,50755.785980880006 2025-11-06,03:18:52.000,310,11079868,-795,0,1762399131,15465.092791039999,173.04408710999996,50756.00956872 2025-11-06,03:18:53.000,310,11079898,-795,0,1762399132,15464.857020189993,173.55162447000475,50756.24014368001 2025-11-06,03:18:54.000,310,11079903,-795,0,1762399133,15464.601040410002,173.96047401000396,50756.49168 2025-11-06,03:18:55.000,310,11079833,-795,0,1762399134,15464.31137907999,174.39047094000125,50756.71526784001 2025-11-06,03:18:56.000,310,11079848,-795,0,1762399135,15463.893727859999,174.84866439000325,50756.9458428 2025-11-06,03:18:57.000,310,11079946,-795,0,1762399136,15463.455867709992,175.23636654000438,50757.21834048001 2025-11-06,03:18:58.000,310,11079852,-795,0,1762399137,15462.964117079995,175.63816695000423,50757.4698768 2025-11-06,03:18:59.000,310,11079908,-795,0,1762399138,15462.526256929988,175.8707882400049,50757.80525856 2025-11-06,03:19:00.000,310,11079790,-795,0,1762399139,15462.068187849996,176.28668691000348,50758.04980776 2025-11-06,03:19:01.000,310,11080025,-795,0,1762399140,15461.52928304999,176.68848732000333,50758.350253920005 2025-11-06,03:19:02.000,310,11079946,-795,0,1762399141,15461.010587179997,177.0409438200004,50758.66467432 2025-11-06,03:19:03.000,310,11079911,-795,0,1762399142,15460.505363929995,177.44274423000024,50759.02800456 2025-11-06,03:19:04.000,310,11079879,-795,0,1762399143,15460.033822229998,177.83044638000138,50759.405309040005 2025-11-06,03:19:05.000,310,11079946,-795,0,1762399144,15459.555544219991,178.23224679000123,50759.74767792 2025-11-06,03:19:06.000,310,11079895,-795,0,1762399145,15459.077266209999,178.57060502999957,50760.090046799996 2025-11-06,03:19:07.000,310,11079879,-795,0,1762399146,15458.518152479992,178.9230615300039,50760.411454320005 2025-11-06,03:19:08.000,310,11079886,-795,0,1762399147,15457.884939339994,179.40240237000398,50760.80972016001 2025-11-06,03:19:09.000,310,11079929,-795,0,1762399148,15457.305616680002,179.7619080000004,50761.11715344 2025-11-06,03:19:10.000,310,11079951,-795,0,1762399149,15456.706085089994,180.19895406000433,50761.487470800006 2025-11-06,03:19:11.000,310,11079830,-795,0,1762399150,15456.045926710001,180.72763880999992,50761.74599424001 2025-11-06,03:19:12.000,310,11079868,-795,0,1762399151,15455.399240949999,181.3056674699983,50762.137272960004 2025-11-06,03:19:13.000,310,11079879,-795,0,1762399152,15454.772764119996,181.74976266000158,50762.48662896001 2025-11-06,03:19:14.000,310,11079911,-795,0,1762399153,15454.159759909999,182.21500524000294,50762.89188192 2025-11-06,03:19:15.000,310,11079955,-795,0,1762399154,15453.48612891,182.7154934700011,50763.164379600006 2025-11-06,03:19:16.000,310,11079874,-795,0,1762399155,15452.852915769989,183.25827648000268,50763.41591592 2025-11-06,03:19:17.000,310,11079917,-795,0,1762399156,15452.192757389996,183.63892950000445,50763.73732344001 2025-11-06,03:19:18.000,310,11079942,-795,0,1762399157,15451.546071629993,184.00548426000023,50763.93994992 2025-11-06,03:19:19.000,310,11079870,-795,0,1762399158,15450.94654004,184.30859685000178,50764.28930592001 2025-11-06,03:19:20.000,310,11079902,-795,0,1762399159,15450.508679889994,184.62580770000204,50764.52686800001 2025-11-06,03:19:21.000,310,11079943,-795,0,1762399160,15450.070819740002,184.9289202900036,50764.76443008001 2025-11-06,03:19:22.000,310,11079849,-795,0,1762399161,15449.821576269991,185.06990288999805,50765.06487624 2025-11-06,03:19:23.000,310,11079941,-795,0,1762399162,15449.632959589995,185.3095733099981,50765.30942544 2025-11-06,03:19:24.000,310,11079873,-795,0,1762399163,15449.531914939995,185.42235939000238,50765.44916784 2025-11-06,03:19:25.000,310,11079822,-795,0,1762399164,15449.383716119999,185.44350678000046,50765.61685872 2025-11-06,03:19:26.000,310,11079832,-795,0,1762399165,15449.282671469999,185.50694895000197,50765.79153672 2025-11-06,03:19:27.000,310,11079858,-795,0,1762399166,15449.222044679998,185.59153851000156,50765.924292 2025-11-06,03:19:28.000,310,11079819,-795,0,1762399167,15449.121000029998,185.7677667600001,50766.08499576001 2025-11-06,03:19:29.000,310,11079860,-795,0,1762399168,15448.999746449997,185.9933389200014,50766.231725280006 2025-11-06,03:19:30.000,310,11080003,-795,0,1762399169,15448.844811319992,186.18366542999865,50766.31557072 2025-11-06,03:19:31.000,310,11079912,-795,0,1762399170,15448.642722019991,186.47267976000148,50766.30159648001 2025-11-06,03:19:32.000,310,11079956,-795,0,1762399171,15448.4271601,186.70530105000216,50766.51121008001 2025-11-06,03:19:33.000,310,11079806,-795,0,1762399172,15448.211598179994,186.95906973000092,50766.58806840001 2025-11-06,03:19:34.000,310,11079929,-795,0,1762399173,15448.036454119989,187.29742796999926,50766.69986232 2025-11-06,03:19:35.000,310,11079912,-795,0,1762399174,15447.787210649993,187.55824578000465,50766.90947592 2025-11-06,03:19:36.000,310,11079929,-795,0,1762399175,15447.639011829997,187.98119358000258,50766.9374244 2025-11-06,03:19:37.000,310,11079894,-795,0,1762399176,15447.531230870001,188.39709225000115,50767.10511528 2025-11-06,03:19:38.000,310,11079860,-795,0,1762399177,15447.490813010001,188.7636470100042,50767.12607664 2025-11-06,03:19:39.000,310,11079876,-795,0,1762399178,15447.463867769991,189.11610351000127,50767.286780400005 2025-11-06,03:19:40.000,310,11079785,-795,0,1762399179,15447.38976836,189.49675653000304,50767.34267736 2025-11-06,03:19:41.000,310,11079933,-795,0,1762399180,15447.3493505,189.82806564000202,50767.349664479996 2025-11-06,03:19:42.000,310,11079909,-795,0,1762399181,15447.34261418999,190.18757126999844,50767.41254856 2025-11-06,03:19:43.000,310,11079906,-795,0,1762399182,15447.315668949996,190.5047821199987,50767.503381120005 2025-11-06,03:19:44.000,310,11079947,-795,0,1762399183,15447.396504669996,190.80789471000026,50767.60818792 2025-11-06,03:19:45.000,310,11079916,-795,0,1762399184,15447.32240525999,190.99117208999814,50767.62914928 2025-11-06,03:19:46.000,310,11079811,-795,0,1762399185,15447.275251089995,191.1955968600014,50767.62914928 2025-11-06,03:19:47.000,310,11079900,-795,0,1762399186,15447.18094274999,191.41411989000335,50767.685046239996 2025-11-06,03:19:48.000,310,11079863,-795,0,1762399187,15447.1472612,191.68198683000082,50767.719981840004 2025-11-06,03:19:49.000,310,11079848,-795,0,1762399188,15447.052952859995,191.85116595,50767.69203336001 2025-11-06,03:19:50.000,310,11079911,-795,0,1762399189,15446.951908209994,192.06968898000196,50767.78286592001 2025-11-06,03:19:51.000,310,11079882,-795,0,1762399190,15446.803709389998,192.27411374999792,50767.74793032 2025-11-06,03:19:52.000,310,11079856,-795,0,1762399191,15446.662246879998,192.37985070000286,50767.7758788 2025-11-06,03:19:53.000,310,11079960,-795,0,1762399192,15446.487102819992,192.52788243000396,50767.87369848 2025-11-06,03:19:54.000,310,11079935,-795,0,1762399193,15446.318695069996,192.73935632999928,50767.908634080006 2025-11-06,03:19:55.000,310,11079910,-795,0,1762399194,15446.251331970001,192.82394588999887,50767.94356968 2025-11-06,03:19:56.000,310,11079815,-795,0,1762399195,15446.08966053,192.88738806000038,50768.006453760005 2025-11-06,03:19:57.000,310,11079855,-795,0,1762399196,15445.934725399995,192.97197761999996,50767.96453104 2025-11-06,03:19:58.000,310,11079834,-795,0,1762399197,15445.77979026999,193.10591109000234,50768.09728632001 2025-11-06,03:19:59.000,310,11079732,-795,0,1762399198,15445.604646209998,193.15525499999785,50768.13920904 2025-11-06,03:20:00.000,310,11079927,-795,0,1762399199,15445.409293219993,193.23279542999808,50768.125234800005 2025-11-06,03:20:01.000,310,11079874,-795,0,1762399200,15445.261094399997,193.24689369000407,50768.20209312 2025-11-06,03:20:02.000,310,11079889,-795,0,1762399201,15445.052268790001,193.3103358599983,50768.25799008 2025-11-06,03:20:03.000,310,11079832,-795,0,1762399202,15444.897333659996,193.35263064000173,50768.2300416 2025-11-06,03:20:04.000,310,11079756,-795,0,1762399203,15444.82997056,193.3103358599983,50768.33484840001 2025-11-06,03:20:05.000,310,11079837,-795,0,1762399204,15444.72218959999,193.3737780299998,50768.37677112 2025-11-06,03:20:06.000,310,11079882,-795,0,1762399205,15444.675035429995,193.4865641100041,50768.4396552 2025-11-06,03:20:07.000,310,11079868,-795,0,1762399206,15444.553781849994,193.5711536700037,50768.40471960001 2025-11-06,03:20:08.000,310,11079944,-795,0,1762399207,15444.466209819999,193.76148018000094,50768.369784 2025-11-06,03:20:09.000,310,11080000,-795,0,1762399208,15444.466209819999,193.8672171299986,50768.355809759996 2025-11-06,03:20:10.000,310,11079956,-795,0,1762399209,15444.553781849994,194.03639624999778,50768.369784 2025-11-06,03:20:11.000,310,11079837,-795,0,1762399210,15444.513363989994,194.128034940004,50768.30689992 2025-11-06,03:20:12.000,310,11079892,-795,0,1762399211,15444.526836609999,194.27606666999782,50768.2999128 2025-11-06,03:20:13.000,310,11079846,-795,0,1762399212,15444.486418749999,194.43114752999827,50768.25799008 2025-11-06,03:20:14.000,310,11079843,-795,0,1762399213,15444.459473509989,194.61442491000344,50768.125234800005 2025-11-06,03:20:15.000,310,11079868,-795,0,1762399214,15444.419055649989,194.74130924999918,50768.11824768001 2025-11-06,03:20:16.000,310,11079841,-795,0,1762399215,15444.291065759993,195.00212706000457,50768.04138936 2025-11-06,03:20:17.000,310,11079890,-795,0,1762399216,15444.196757420003,195.20655183000054,50767.97850528001 2025-11-06,03:20:18.000,310,11079914,-635,0,1762399217,15444.028349669992,195.53081181000016,50767.908634080006 2025-11-06,03:20:19.000,310,11079839,-795,0,1762399218,15443.846469299991,195.69294179999997,50767.83177576001 2025-11-06,03:20:20.000,310,11079874,-795,0,1762399219,15443.62417106999,195.96080874000472,50767.83177576001 2025-11-06,03:20:21.000,310,11079838,-795,0,1762399220,15443.40187283999,196.2286756800022,50767.72696896 2025-11-06,03:20:22.000,310,11079929,-795,0,1762399221,15443.132420439993,196.53178827000374,50767.61517504001 2025-11-06,03:20:23.000,310,11079969,-795,0,1762399222,15442.896649590002,196.80670434000058,50767.54530384001 2025-11-06,03:20:24.000,310,11079840,-795,0,1762399223,15442.620460879996,197.0957186700034,50767.42652280001 2025-11-06,03:20:25.000,310,11079889,-795,0,1762399224,15442.458789439996,197.3424382200028,50767.34267736 2025-11-06,03:20:26.000,310,11079934,-795,0,1762399225,15442.16912811,197.55391211999813,50767.24485768 2025-11-06,03:20:27.000,310,11079910,-795,0,1762399226,15441.960302499989,197.77948427999945,50767.147038 2025-11-06,03:20:28.000,310,11079895,-795,0,1762399227,15441.731267959993,197.9839090500027,50767.08415392 2025-11-06,03:20:29.000,310,11080024,-795,0,1762399228,15441.495497110001,198.09669512999972,50766.89550168001 2025-11-06,03:20:30.000,310,11079910,-795,0,1762399229,15441.3540346,198.27292337999825,50766.80466912001 2025-11-06,03:20:31.000,310,11079900,-795,0,1762399230,15441.25298995,198.30111990000296,50766.7627464 2025-11-06,03:20:32.000,310,11079963,-795,0,1762399231,15441.03069172,198.3434146799991,50766.70684944001 2025-11-06,03:20:33.000,310,11079880,-795,0,1762399232,15440.889229209999,198.37161120000383,50766.52518432 2025-11-06,03:20:34.000,310,11079901,-795,0,1762399233,15440.660194669988,198.3293164200004,50766.51121008001 2025-11-06,03:20:35.000,310,11079854,-795,0,1762399234,15440.498523230002,198.25177599000017,50766.33653208 2025-11-06,03:20:36.000,310,11079953,-795,0,1762399235,15440.370533339992,198.1460390400025,50766.28762224 2025-11-06,03:20:37.000,310,11079945,-795,0,1762399236,15440.269488689992,198.16013730000122,50766.14787984 2025-11-06,03:20:38.000,310,11079871,-795,0,1762399237,15440.188652969991,198.05440035000356,50766.09198288 2025-11-06,03:20:39.000,310,11079862,-795,0,1762399238,15439.979827359995,197.94161426999926,50765.93826624001 2025-11-06,03:20:40.000,310,11079981,-795,0,1762399239,15439.797946989995,197.82882819000224,50765.81249808 2025-11-06,03:20:41.000,310,11079870,-795,0,1762399240,15439.629539239999,197.70899297999858,50765.73563976 2025-11-06,03:20:42.000,310,11079857,-795,0,1762399241,15439.440922559988,197.61735428999964,50765.574936 2025-11-06,03:20:43.000,310,11079844,-795,0,1762399242,15439.299460050002,197.53276473000005,50765.56794888 2025-11-06,03:20:44.000,310,11079796,-795,0,1762399243,15439.137788610002,197.4411260400011,50765.52602616 2025-11-06,03:20:45.000,310,11079942,-795,0,1762399244,15438.861599899996,197.30014343999937,50765.48410344001 2025-11-06,03:20:46.000,310,11079918,-795,0,1762399245,15438.619092739995,197.11686606000148,50765.372309520004 2025-11-06,03:20:47.000,310,11079895,-795,0,1762399246,15438.241859379988,196.9829325899991,50765.274489840005 2025-11-06,03:20:48.000,310,11079868,-795,0,1762399247,15437.864626019997,196.86309738000273,50765.225580000006 2025-11-06,03:20:49.000,310,11079864,-795,0,1762399248,15437.47392004,196.72916391000035,50765.204618640004 2025-11-06,03:20:50.000,310,11079830,-795,0,1762399249,15437.069741439998,196.71506565000163,50765.16968304001 2025-11-06,03:20:51.000,310,11079942,-795,0,1762399250,15436.611672359992,196.67982000000484,50765.07885048001 2025-11-06,03:20:52.000,310,11079881,-795,0,1762399251,15436.32874733999,196.59523043999798,50765.036927760004 2025-11-06,03:20:53.000,310,11079891,-795,0,1762399252,15435.917832429994,196.52473914000439,50764.91814672 2025-11-06,03:20:54.000,310,11079940,-795,0,1762399253,15435.661852650002,196.46834610000224,50764.98103080001 2025-11-06,03:20:55.000,310,11079923,-795,0,1762399254,15435.338509770001,196.38375654000265,50765.04391488 2025-11-06,03:20:56.000,310,11079846,-795,0,1762399255,15435.07579368,196.34851088999858,50765.0159664 2025-11-06,03:20:57.000,310,11079963,-795,0,1762399256,15434.76592341999,196.25687219999963,50764.92513384 2025-11-06,03:20:58.000,310,11079904,-795,0,1762399257,15434.509943639998,196.1652335100007,50764.93212096001 2025-11-06,03:20:59.000,310,11079861,-795,0,1762399258,15434.206809689997,196.03834916999767,50764.93212096001 2025-11-06,03:21:00.000,310,11079927,-795,0,1762399259,15433.89693943,195.93261222,50764.89718536 2025-11-06,03:21:01.000,310,11079942,-795,0,1762399260,15433.721795369995,195.79162961999828,50764.95308232 2025-11-06,03:21:02.000,310,11079889,-795,0,1762399261,15433.459079279994,195.63654875999782,50764.83430128001 2025-11-06,03:21:03.000,310,11079829,-795,0,1762399262,15433.250253669998,195.60130311000103,50764.90417248 2025-11-06,03:21:04.000,310,11079936,-795,0,1762399263,15432.933647099992,195.53786093999952,50764.876224 2025-11-06,03:21:05.000,310,11079899,-795,0,1762399264,15432.61030421999,195.43212399000186,50764.88321112001 2025-11-06,03:21:06.000,310,11079895,-795,0,1762399265,15432.300433959994,195.44622225000057,50764.85526264 2025-11-06,03:21:07.000,310,11079817,-795,0,1762399266,15431.963618460002,195.4250748600025,50764.869236880004 2025-11-06,03:21:08.000,310,11079834,-795,0,1762399267,15431.680693440001,195.31933791000483,50764.89718536 2025-11-06,03:21:09.000,310,11079886,-795,0,1762399268,15431.27651484,195.3757309499997,50764.96006944001 2025-11-06,03:21:10.000,310,11079838,-795,0,1762399269,15430.899281479993,195.4250748600025,50764.9460952 2025-11-06,03:21:11.000,310,11079899,-795,0,1762399270,15430.488366569996,195.56605746000423,50764.90417248 2025-11-06,03:21:12.000,310,11079966,-795,0,1762399271,15430.165023689995,195.5237626800008,50764.876224 2025-11-06,03:21:13.000,310,11079947,-795,0,1762399272,15429.801262949994,195.6224504999991,50765.07885048001 2025-11-06,03:21:14.000,310,11079919,-795,0,1762399273,15429.363402800001,195.63654875999782,50764.98103080001 2025-11-06,03:21:15.000,310,11079861,-795,0,1762399274,15429.03332360999,195.69294179999997,50765.008979280006 2025-11-06,03:21:16.000,310,11079877,-795,0,1762399275,15428.75039858999,195.6717944100019,50765.036927760004 2025-11-06,03:21:17.000,310,11079837,-795,0,1762399276,15428.474209879998,195.7070400599987,50765.106798960005 2025-11-06,03:21:18.000,310,11079935,-795,0,1762399277,15428.211493789997,195.71408918999805,50765.11378608 2025-11-06,03:21:19.000,310,11079888,-795,0,1762399278,15427.80057888,195.71408918999805,50765.23256712 2025-11-06,03:21:20.000,310,11079996,-795,0,1762399279,15427.423345519994,195.72818745000404,50765.09282472 2025-11-06,03:21:21.000,310,11079871,-795,0,1762399280,15426.978749059992,195.74933484000212,50765.19763152001 2025-11-06,03:21:22.000,310,11079858,-795,0,1762399281,15426.56109784,195.84097353000107,50765.18365728 2025-11-06,03:21:23.000,310,11079937,-795,0,1762399282,15426.278172819999,195.90441570000257,50765.176670160006 2025-11-06,03:21:24.000,310,11079911,-795,0,1762399283,15425.968302560002,196.0806439500011,50765.1906444 2025-11-06,03:21:25.000,310,11079834,-795,0,1762399284,15425.779685879992,196.24277394000092,50765.23955424 2025-11-06,03:21:26.000,310,11079887,-795,0,1762399285,15425.638223369991,196.44719871000416,50765.29545120001 2025-11-06,03:21:27.000,310,11079853,-795,0,1762399286,15425.530442409996,196.66572173999884,50765.26750272001 2025-11-06,03:21:28.000,310,11079863,-795,0,1762399287,15425.48328824,196.8701465100021,50765.323399680005 2025-11-06,03:21:29.000,310,11079843,-795,0,1762399288,15425.368770969995,197.0816204100047,50765.30243832 2025-11-06,03:21:30.000,310,11079902,-795,0,1762399289,15425.34182573,197.25079953000386,50765.38628376001 2025-11-06,03:21:31.000,310,11079835,-795,0,1762399290,15425.267726319995,197.44817517000047,50765.344361040006 2025-11-06,03:21:32.000,310,11079823,-795,0,1762399291,15425.19362690999,197.60325603000092,50765.372309520004 2025-11-06,03:21:33.000,310,11079819,-795,0,1762399292,15425.13973643,197.72309124000458,50765.372309520004 2025-11-06,03:21:34.000,310,11079890,-795,0,1762399293,15425.13973643,197.82882819000224,50765.41423224001 2025-11-06,03:21:35.000,310,11079926,-795,0,1762399294,15425.1195275,197.84292645000096,50765.393270880006 2025-11-06,03:21:36.000,310,11079894,-795,0,1762399295,15425.146472739994,197.8711229699984,50765.42121936 2025-11-06,03:21:37.000,310,11079846,-795,0,1762399296,15425.17341797999,197.95571252999798,50765.442180720005 2025-11-06,03:21:38.000,310,11079772,-715,0,1762399297,15425.13300011999,198.06849861000228,50765.52602616 2025-11-06,03:21:39.000,310,11079979,-795,0,1762399298,15425.065637019994,198.1460390400025,50765.45615496 2025-11-06,03:21:40.000,310,11079916,-795,0,1762399299,15425.005010229994,198.23767773000145,50765.609871600005 2025-11-06,03:21:41.000,310,11079853,-795,0,1762399300,15424.937647129998,198.21653034000337,50765.6448072 2025-11-06,03:21:42.000,310,11079801,-795,0,1762399301,15424.796184619998,198.25882511999953,50765.540000400004 2025-11-06,03:21:43.000,310,11079986,-795,0,1762399302,15424.735557829998,198.2306286000021,50765.58192312001 2025-11-06,03:21:44.000,310,11079914,-795,0,1762399303,15424.600831629992,198.20948121000401,50765.63782008 2025-11-06,03:21:45.000,310,11079939,-795,0,1762399304,15424.412214949996,198.12489165000443,50765.62384584 2025-11-06,03:21:46.000,310,11079888,-795,0,1762399305,15424.34485185,198.13898991000315,50765.63083296001 2025-11-06,03:21:47.000,310,11079895,-795,0,1762399306,15424.290961369996,198.04030209000484,50765.658781440005 2025-11-06,03:21:48.000,310,11079945,-795,0,1762399307,15424.331379229996,197.8993194900031,50765.62384584 2025-11-06,03:21:49.000,310,11079956,-795,0,1762399308,15424.317906609991,197.69489471999987,50765.70070416001 2025-11-06,03:21:50.000,310,11079913,-755,0,1762399309,15424.398742329991,197.4058803900043,50765.62384584 2025-11-06,03:21:51.000,310,11079929,-795,0,1762399310,15424.486314360001,197.10981693000213,50765.574936 2025-11-06,03:21:52.000,310,11079874,-795,0,1762399311,15424.479578049992,196.70801652000227,50765.679742800006 2025-11-06,03:21:53.000,310,11079897,-795,0,1762399312,15424.479578049992,196.33441262999986,50765.574936 2025-11-06,03:21:54.000,310,11079854,-795,0,1762399313,15424.587359010002,195.94671047999873,50765.55397464001 2025-11-06,03:21:55.000,310,11079875,-715,0,1762399314,15424.600831629992,195.54491006999888,50765.53301328001 2025-11-06,03:21:56.000,310,11079882,-795,0,1762399315,15424.627776870002,195.17130618000374,50765.37929664 2025-11-06,03:21:57.000,310,11079874,-795,0,1762399316,15424.708612590002,194.6849162100043,50765.36532240001 2025-11-06,03:21:58.000,310,11079961,-795,0,1762399317,15424.769239380003,194.26901753999846,50765.33737392001 2025-11-06,03:21:59.000,310,11079929,-795,0,1762399318,15424.924174509993,193.9165610400014,50765.09981184001 2025-11-06,03:22:00.000,310,11079822,-795,0,1762399319,15425.058900709999,193.59935019000113,50765.1207732 2025-11-06,03:22:01.000,310,11079838,-795,0,1762399320,15425.33508941999,193.38787628999853,50764.890198240006 2025-11-06,03:22:02.000,310,11079882,-795,0,1762399321,15425.658432299992,193.1482058699985,50764.79237856001 2025-11-06,03:22:03.000,310,11079832,-635,0,1762399322,15426.089556139988,192.99312500999804,50764.68757176 2025-11-06,03:22:04.000,310,11079902,-795,0,1762399323,15426.446580569995,192.83099501999823,50764.51289376 2025-11-06,03:22:05.000,310,11079930,-795,0,1762399324,15426.918122269992,192.45034200000373,50764.39411272 2025-11-06,03:22:06.000,310,11079896,-795,0,1762399325,15427.362718729994,192.14722941000218,50764.198473360004 2025-11-06,03:22:07.000,310,11079884,-795,0,1762399326,15427.79384256999,191.83706769000128,50764.05873096 2025-11-06,03:22:08.000,310,11079889,-795,0,1762399327,15428.332747369997,191.63969205000467,50763.80020752 2025-11-06,03:22:09.000,310,11079868,-795,0,1762399328,15428.83123430999,191.32953033000376,50763.646490880004 2025-11-06,03:22:10.000,310,11079933,-795,0,1762399329,15429.417293279992,191.061663389999,50763.527709840004 2025-11-06,03:22:11.000,310,11079965,-795,0,1762399330,15429.922516529994,190.7021577600026,50763.29014776 2025-11-06,03:22:12.000,310,11079950,-795,0,1762399331,15430.488366569996,190.3074064800021,50763.0595728 2025-11-06,03:22:13.000,310,11079903,-795,0,1762399332,15431.054216609999,189.8985569400029,50762.83598496 2025-11-06,03:22:14.000,310,11079931,-795,0,1762399333,15431.647011889996,189.60954261000006,50762.60541 2025-11-06,03:22:15.000,310,11079860,-795,0,1762399334,15432.212861929998,189.21479132999957,50762.5006032 2025-11-06,03:22:16.000,310,11079880,-795,0,1762399335,15432.65072207999,188.82004004999908,50762.21413128 2025-11-06,03:22:17.000,310,11079878,-795,0,1762399336,15433.155945329992,188.43233789999795,50762.06041464001 2025-11-06,03:22:18.000,310,11079889,-795,0,1762399337,15433.593805479999,187.92480054000043,50761.86477528001 2025-11-06,03:22:19.000,310,11079891,-795,0,1762399338,15434.119237660001,187.438410570001,50761.704071520006 2025-11-06,03:22:20.000,310,11079911,-795,0,1762399339,15434.624460909989,186.98726624999836,50761.6621488 2025-11-06,03:22:21.000,310,11079952,-795,0,1762399340,15435.11621154,186.7334975699996,50761.41061248001 2025-11-06,03:22:22.000,310,11079839,-795,0,1762399341,15435.628171099997,186.24710760000016,50761.27087008001 2025-11-06,03:22:23.000,310,11079814,-795,0,1762399342,15436.099712799994,185.8664545799984,50761.08920496 2025-11-06,03:22:24.000,310,11079910,-795,0,1762399343,15436.773343799992,185.42940852000174,50760.963436800004 2025-11-06,03:22:25.000,310,11079954,-795,0,1762399344,15437.43350218,185.11219767000148,50760.844655760004 2025-11-06,03:22:26.000,310,11079847,-795,0,1762399345,15438.194705209993,184.72449552000035,50760.676964880004 2025-11-06,03:22:27.000,310,11079835,-795,0,1762399346,15438.976117170001,184.2874494600037,50760.460364160004 2025-11-06,03:22:28.000,310,11079915,-795,0,1762399347,15439.616066619994,183.80810862000362,50760.37651872 2025-11-06,03:22:29.000,310,11079897,-795,0,1762399348,15440.195389280001,183.2723747400014,50760.21581496001 2025-11-06,03:22:30.000,310,11079890,-795,0,1762399349,15440.97006493,182.98336040999857,50760.076072560005 2025-11-06,03:22:31.000,310,11079871,-795,0,1762399350,15441.697586410002,182.65910042999894,50759.95030440001 2025-11-06,03:22:32.000,310,11079870,-795,0,1762399351,15442.438580509996,182.3700861000034,50759.94331728 2025-11-06,03:22:33.000,310,11079879,-795,0,1762399352,15443.112211509993,181.98943308000162,50759.754665039996 2025-11-06,03:22:34.000,310,11079877,-795,0,1762399353,15443.832996680001,181.75681179000094,50759.71972944 2025-11-06,03:22:35.000,310,11079939,-795,0,1762399354,15444.533572919994,181.59468180000113,50759.54505144001 2025-11-06,03:22:36.000,310,11080007,-795,0,1762399355,15445.267830709992,181.52419050000026,50759.49614160001 2025-11-06,03:22:37.000,310,11079814,-795,0,1762399356,15446.10986946,181.51009224000154,50759.44024464 2025-11-06,03:22:38.000,310,11079912,-795,0,1762399357,15446.884545109999,181.4325518100013,50759.37037344 2025-11-06,03:22:39.000,310,11079847,-795,0,1762399358,15447.450395150001,181.39025702999788,50759.30050224001 2025-11-06,03:22:40.000,310,11079896,-795,0,1762399359,15448.33958806999,181.47484659000474,50759.3913348 2025-11-06,03:22:41.000,310,11079865,-795,0,1762399360,15448.905438109992,181.47484659000474,50759.16774696 2025-11-06,03:22:42.000,310,11079825,-795,0,1762399361,15449.56559649,181.5805835400024,50759.23063104001 2025-11-06,03:22:43.000,310,11079895,-795,0,1762399362,15450.313326899988,181.7004187499988,50759.251592399996 2025-11-06,03:22:44.000,310,11079908,-795,0,1762399363,15451.061057309991,181.98943308000162,50759.16774696 2025-11-06,03:22:45.000,310,11079934,-795,0,1762399364,15451.81552402999,182.2713982799978,50759.20268256 2025-11-06,03:22:46.000,310,11079870,-755,0,1762399365,15452.435264549997,182.37713523000275,50759.31447648 2025-11-06,03:22:47.000,310,11079835,-795,0,1762399366,15452.97416934999,182.6168056500028,50759.2166568 2025-11-06,03:22:48.000,310,11079986,-795,0,1762399367,15453.634327729997,182.83532868000475,50759.405309040005 2025-11-06,03:22:49.000,310,11079894,-795,0,1762399368,15454.159759909999,183.06794996999815,50759.49614160001 2025-11-06,03:22:50.000,310,11079908,-795,0,1762399369,15454.658246849991,183.1877851800018,50759.56601280001 2025-11-06,03:22:51.000,310,11079859,-795,0,1762399370,15455.062425449993,183.28647300000011,50759.61492264001 2025-11-06,03:22:52.000,310,11079996,-795,0,1762399371,15455.217360579998,183.24417822000396,50759.85248472001 2025-11-06,03:22:53.000,310,11079870,-795,0,1762399372,15455.284723679993,183.3992590800044,50760.04113696 2025-11-06,03:22:54.000,310,11079858,-755,0,1762399373,15455.446395119994,183.5190942900008,50760.20184072 2025-11-06,03:22:55.000,310,11079876,-795,0,1762399374,15455.73605644999,183.65302776000317,50760.39049296 2025-11-06,03:22:56.000,310,11079944,-795,0,1762399375,15456.072871949997,183.82220688000234,50760.58613232 2025-11-06,03:22:57.000,310,11079841,-795,0,1762399376,15456.221070769992,183.88564905000385,50760.7538232 2025-11-06,03:22:58.000,310,11079958,-795,0,1762399377,15456.416423759998,184.0759755600011,50760.984398160006 2025-11-06,03:22:59.000,310,11079870,-795,0,1762399378,15456.65219460999,184.28040033000434,50761.29183144001 2025-11-06,03:23:00.000,310,11079946,-795,0,1762399379,15456.928383319995,184.37203902000329,50761.54336776 2025-11-06,03:23:01.000,310,11079890,-795,0,1762399380,15457.12373631,184.386137280002,50761.74599424001 2025-11-06,03:23:02.000,310,11079924,-795,0,1762399381,15457.453815499997,184.4848251000003,50761.96259496001 2025-11-06,03:23:03.000,310,11079873,-795,0,1762399382,15457.669377419988,184.5835129199986,50762.17220856 2025-11-06,03:23:04.000,310,11080015,-795,0,1762399383,15457.99945661,184.75269203999778,50762.39579640001 2025-11-06,03:23:05.000,310,11079885,-795,0,1762399384,15458.383426280001,184.91482203000487,50762.70322968001 2025-11-06,03:23:06.000,310,11079898,-795,0,1762399385,15458.875176909998,184.96416594000038,50762.90585616 2025-11-06,03:23:07.000,310,11079896,-795,0,1762399386,15459.427554329995,185.08400115000404,50763.17835384 2025-11-06,03:23:08.000,310,11079863,-795,0,1762399387,15460.107921639988,185.23203287999786,50763.36700608 2025-11-06,03:23:09.000,310,11079885,-795,0,1762399388,15460.896069909992,185.28137679000065,50763.60456816 2025-11-06,03:23:10.000,310,11079943,-795,0,1762399389,15461.67074555999,185.26727853000193,50763.75129768 2025-11-06,03:23:11.000,310,11079957,-795,0,1762399390,15462.371321799998,185.21793461999914,50763.89104008 2025-11-06,03:23:12.000,310,11079882,-795,0,1762399391,15463.273987339991,185.35186809000152,50764.219434720006 2025-11-06,03:23:13.000,310,11079944,-795,0,1762399392,15464.122762399995,185.2390820100045,50764.317254400004 2025-11-06,03:23:14.000,310,11079907,-795,0,1762399393,15465.079318419994,185.19678723000106,50764.47097104 2025-11-06,03:23:15.000,310,11079887,-795,0,1762399394,15465.975247649993,184.97121506999974,50764.673597520006 2025-11-06,03:23:16.000,310,11079927,-795,0,1762399395,15466.783604849996,184.50597248999838,50764.90417248 2025-11-06,03:23:17.000,310,11079923,-795,0,1762399396,15467.64585252999,184.1253194700039,50765.23955424 2025-11-06,03:23:18.000,310,11079946,-795,0,1762399397,15468.588935929998,183.98433687000215,50765.38628376001 2025-11-06,03:23:19.000,310,11079850,-795,0,1762399398,15469.653272909993,183.7658138400002,50765.56794888 2025-11-06,03:23:20.000,310,11079912,-795,0,1762399399,15470.555938450001,183.50499603000208,50765.79153672 2025-11-06,03:23:21.000,310,11079866,-795,0,1762399400,15471.317141479994,183.18073605000245,50766.00115032 2025-11-06,03:23:22.000,310,11079919,-795,0,1762399401,15472.058135580002,182.75778825000452,50766.231725280006 2025-11-06,03:23:23.000,310,11079820,-795,0,1762399402,15472.67113979,182.44057740000426,50766.5531328 2025-11-06,03:23:24.000,310,11079919,-795,0,1762399403,15473.284143999997,182.2220543700023,50766.68588808001 2025-11-06,03:23:25.000,310,11079915,-795,0,1762399404,15473.74221307999,182.01762959999905,50766.94441152001 2025-11-06,03:23:26.000,310,11079915,-795,0,1762399405,15473.99145655,181.71451701000478,50767.19594784 2025-11-06,03:23:27.000,310,11079939,-795,0,1762399406,15474.11271013,181.5171413700009,50767.573252320006 2025-11-06,03:23:28.000,310,11079969,-795,0,1762399407,15474.247436329992,181.37615876999917,50767.85972424001 2025-11-06,03:23:29.000,310,11079838,-795,0,1762399408,15474.395635150002,181.28452008000022,50768.292925680005 2025-11-06,03:23:30.000,310,11079899,-795,0,1762399409,15474.564042899998,181.24222530000407,50768.63529456 2025-11-06,03:23:31.000,310,11079924,-795,0,1762399410,15474.483207179997,181.1223900900004,50769.00561192001 2025-11-06,03:23:32.000,310,11079887,-795,0,1762399411,15474.058819649996,181.00255488000403,50769.41086488001 2025-11-06,03:23:33.000,310,11080021,-795,0,1762399412,15473.600750569989,180.88271967000037,50769.92791176 2025-11-06,03:23:34.000,310,11079859,-795,0,1762399413,15473.176363040002,180.84042489000421,50770.41002304 2025-11-06,03:23:35.000,310,11080025,-795,0,1762399414,15472.73176658,180.82632662999822,50770.89912144001 2025-11-06,03:23:36.000,310,11079837,-795,0,1762399415,15472.40168738999,180.8968179299991,50771.45110392001 2025-11-06,03:23:37.000,310,11079932,-795,0,1762399416,15471.997508790002,181.0871444400036,50772.038022 2025-11-06,03:23:38.000,310,11079904,-795,0,1762399417,15471.647220669991,181.3550113800011,50772.56904312 2025-11-06,03:23:39.000,310,11079898,-795,0,1762399418,15471.135261109994,181.60173093000049,50772.918399120004 2025-11-06,03:23:40.000,310,11079951,-795,0,1762399419,15470.751291439992,181.7004187499988,50773.5053172 2025-11-06,03:23:41.000,310,11079930,-795,0,1762399420,15470.279749739995,181.79205743999773,50773.93851864001 2025-11-06,03:23:42.000,310,11079952,-795,0,1762399421,15469.976615789994,182.04582612000377,50774.4136428 2025-11-06,03:23:43.000,310,11079964,-795,0,1762399422,15469.633063979993,182.39828262000083,50774.930689680004 2025-11-06,03:23:44.000,310,11079865,-795,0,1762399423,15469.15478597,182.70139521000237,50775.41978808 2025-11-06,03:23:45.000,310,11079950,-795,0,1762399424,15468.811234159999,183.06794996999815,50775.92984784001 2025-11-06,03:23:46.000,310,11079947,-795,0,1762399425,15468.386846629997,183.469750379998,50776.439907600005 2025-11-06,03:23:47.000,310,11079873,-795,0,1762399426,15467.96919540999,183.84335427000042,50776.86612192001 2025-11-06,03:23:48.000,310,11079934,-795,0,1762399427,15467.639116219994,184.18171250999876,50777.348233200006 2025-11-06,03:23:49.000,310,11080015,-795,0,1762399428,15466.999166770001,184.37908815000264,50777.81637024 2025-11-06,03:23:50.000,310,11079886,-795,0,1762399429,15466.332272079999,184.93596942000295,50778.284507280005 2025-11-06,03:23:51.000,310,11079890,-795,0,1762399430,15465.752949419992,185.52809634000005,50778.78059280001 2025-11-06,03:23:52.000,310,11079890,-795,0,1762399431,15465.36897974999,186.2894023800036,50779.21379424001 2025-11-06,03:23:53.000,310,11079900,-795,0,1762399432,15464.931119599998,186.95202060000156,50779.640008559996 2025-11-06,03:23:54.000,310,11079981,-795,0,1762399433,15464.479786830001,187.57234404000337,50780.19199104001 2025-11-06,03:23:55.000,310,11079904,-795,0,1762399434,15464.021717749994,188.23496226000134,50780.59025688 2025-11-06,03:23:56.000,310,11079845,-795,0,1762399435,15463.503021880002,188.6156152800031,50781.037432560006 2025-11-06,03:23:57.000,310,11079866,-795,0,1762399436,15463.240305790001,189.27823350000108,50781.45665976 2025-11-06,03:23:58.000,310,11079813,-795,0,1762399437,15463.03148017999,189.86331128999882,50781.91780968001 2025-11-06,03:23:59.000,310,11079916,-795,0,1762399438,15462.86980873999,190.38494691000233,50782.28113992001 2025-11-06,03:24:00.000,310,11079864,-795,0,1762399439,15462.741818849994,190.9277299200039,50782.67241864 2025-11-06,03:24:01.000,310,11079883,-795,0,1762399440,15462.721609919994,191.46346379999886,50783.05671024 2025-11-06,03:24:02.000,310,11079974,-795,0,1762399441,15462.714873609999,191.9498537699983,50783.482924560005 2025-11-06,03:24:03.000,310,11079868,-755,0,1762399442,15462.654246819999,192.47853852000117,50783.85324192 2025-11-06,03:24:04.000,310,11079874,-795,0,1762399443,15462.627301579989,192.99312500999804,50784.13272672 2025-11-06,03:24:05.000,310,11080028,-795,0,1762399444,15462.458893829993,193.3244341200043,50784.419198640004 2025-11-06,03:24:06.000,310,11079981,-795,0,1762399445,15462.243331910002,193.74738192000223,50784.81746448001 2025-11-06,03:24:07.000,310,11079858,-795,0,1762399446,15461.946934269996,194.24082102000102,50785.1738076 2025-11-06,03:24:08.000,310,11079866,-795,0,1762399447,15461.603382459994,194.7695057700039,50785.544124960004 2025-11-06,03:24:09.000,310,11079916,-795,0,1762399448,15460.943224080002,195.23474834999797,50785.78867416 2025-11-06,03:24:10.000,310,11079877,-795,0,1762399449,15460.35042879999,195.74933484000212,50786.17296576 2025-11-06,03:24:11.000,310,11079882,-795,0,1762399450,15459.771106139997,196.3273635000005,50786.54328312001 2025-11-06,03:24:12.000,310,11079934,-795,0,1762399451,15459.117684069999,196.95473607000167,50786.89962624001 2025-11-06,03:24:13.000,310,11079920,-795,0,1762399452,15458.28238163,197.51161734000198,50787.290904960006 2025-11-06,03:24:14.000,310,11079819,-795,0,1762399453,15457.298880369992,198.22357947000273,50787.724106400005 2025-11-06,03:24:15.000,310,11079904,-795,0,1762399454,15456.503995789993,198.76636248000432,50788.12237224001 2025-11-06,03:24:16.000,310,11079978,-795,0,1762399455,15455.48007667,199.21045767000032,50788.47871536 2025-11-06,03:24:17.000,310,11079794,-795,0,1762399456,15454.409003379995,199.77438807,50788.981788 2025-11-06,03:24:18.000,310,11079903,-795,0,1762399457,15453.506337840001,200.50749758999882,50789.4359508 2025-11-06,03:24:19.000,310,11079887,-795,0,1762399458,15452.657562779998,201.1489684199987,50789.79229392 2025-11-06,03:24:20.000,310,11079972,-795,0,1762399459,15451.727951999994,201.67765317000158,50790.21152112001 2025-11-06,03:24:21.000,310,11079992,-715,0,1762399460,15451.168838270001,202.40371356000105,50790.574851360005 2025-11-06,03:24:22.000,310,11079882,-795,0,1762399461,15450.582779299999,202.91125091999857,50791.11984672001 2025-11-06,03:24:23.000,310,11079831,-795,0,1762399462,15450.010192950002,203.2355108999982,50791.49016408 2025-11-06,03:24:24.000,310,11079981,-795,0,1762399463,15449.57906910999,203.76419565000106,50791.93733976001 2025-11-06,03:24:25.000,310,11079930,-795,0,1762399464,15449.53865124999,204.30697866000264,50792.321631360006 2025-11-06,03:24:26.000,310,11079821,-795,0,1762399465,15449.60601435,204.75107384999865,50792.67797448001 2025-11-06,03:24:27.000,310,11079849,-795,0,1762399466,15449.693586379995,205.07533382999827,50793.01335624001 2025-11-06,03:24:28.000,310,11079941,-795,0,1762399467,15449.693586379995,205.0682846999989,50793.40463496 2025-11-06,03:24:29.000,310,11079909,-635,0,1762399468,15449.57906910999,205.07533382999827,50793.712068240005 2025-11-06,03:24:30.000,310,11079941,-675,0,1762399469,15449.61948696999,205.13172687000042,50794.06142424 2025-11-06,03:24:31.000,310,11079864,-795,0,1762399470,15450.016929259997,205.11057948000234,50794.38981888 2025-11-06,03:24:32.000,310,11079955,-795,0,1762399471,15450.57604298999,205.04713731000083,50794.66231656001 2025-11-06,03:24:33.000,310,11079968,-795,0,1762399472,15450.85896800999,204.80041776000144,50794.96974984 2025-11-06,03:24:34.000,310,11079869,-795,0,1762399473,15451.128420410001,204.6594351599997,50795.3750028 2025-11-06,03:24:35.000,310,11079956,-795,0,1762399474,15451.471972220002,204.53255082000396,50795.8291656 2025-11-06,03:24:36.000,310,11079950,-795,0,1762399475,15451.930041299995,204.44796126000438,50796.15057312001 2025-11-06,03:24:37.000,310,11079860,-795,0,1762399476,15452.293802039996,204.2153399700037,50796.43704504001 2025-11-06,03:24:38.000,310,11079882,-795,0,1762399477,15452.401582999992,204.0673082400026,50796.71652984 2025-11-06,03:24:39.000,310,11079830,-795,0,1762399478,15452.327483590001,203.7571465200017,50797.03095024 2025-11-06,03:24:40.000,310,11079923,-795,0,1762399479,15452.091712739995,203.5104269700023,50797.380306240004 2025-11-06,03:24:41.000,310,11079954,-795,0,1762399480,15451.828996649994,203.4469848000008,50797.715688000004 2025-11-06,03:24:42.000,310,11079950,-795,0,1762399481,15451.411345430002,203.36944437000056,50798.14888944 2025-11-06,03:24:43.000,310,11079769,-795,0,1762399482,15451.141893029991,203.29190394000034,50798.56811664001 2025-11-06,03:24:44.000,310,11079897,-795,0,1762399483,15450.912858489995,203.19321612000203,50798.8685628 2025-11-06,03:24:45.000,310,11079799,-795,0,1762399484,15450.912858489995,203.2143635100001,50799.245867280006 2025-11-06,03:24:46.000,310,11079884,-795,0,1762399485,15450.953276349996,203.10862656000245,50799.581249040006 2025-11-06,03:24:47.000,310,11079928,-795,0,1762399486,15451.061057309991,203.12272482000117,50799.94457928 2025-11-06,03:24:48.000,310,11079933,-795,0,1762399487,15451.155365649996,202.97469309000007,50800.27297392001 2025-11-06,03:24:49.000,310,11079847,-795,0,1762399488,15451.162101959992,203.03108613000222,50800.62931704001 2025-11-06,03:24:50.000,310,11079922,-795,0,1762399489,15451.215992439997,203.08043003999774,50800.88085336 2025-11-06,03:24:51.000,310,11079907,-795,0,1762399490,15451.391136500002,203.09452830000373,50801.090466960006 2025-11-06,03:24:52.000,310,11079940,-795,0,1762399491,15451.633643659989,202.98174221999943,50801.32104192 2025-11-06,03:24:53.000,310,11079945,-795,0,1762399492,15451.93677760999,202.953545700002,50801.54462976001 2025-11-06,03:24:54.000,310,11079877,-795,0,1762399493,15452.273593109996,203.0522335200003,50801.73328200001 2025-11-06,03:24:55.000,310,11079906,-795,0,1762399494,15452.718189569998,203.27780568000162,50801.85206304001 2025-11-06,03:24:56.000,310,11079863,-795,0,1762399495,15453.15604971999,203.48927958000422,50802.040715279996 2025-11-06,03:24:57.000,310,11079930,-795,0,1762399496,15453.587173560001,203.58091827000317,50802.12456072 2025-11-06,03:24:58.000,310,11079908,-795,0,1762399497,15454.045242639993,203.81353956000385,50802.23635464001 2025-11-06,03:24:59.000,310,11079878,-795,0,1762399498,15454.55720219999,203.87698172999808,50802.243341760004 2025-11-06,03:25:00.000,310,11079919,-795,0,1762399499,15455.183679029993,203.9404238999996,50802.27827736 2025-11-06,03:25:01.000,310,11079887,-795,0,1762399500,15455.84383741,203.9404238999996,50802.3271872 2025-11-06,03:25:02.000,310,11079893,-795,0,1762399501,15456.7801845,204.1025538899994,50802.33417432001 2025-11-06,03:25:03.000,310,11079904,-795,0,1762399502,15457.837785169999,204.11665214999812,50802.27827736 2025-11-06,03:25:04.000,310,11079819,-795,0,1762399503,15459.009903109989,203.92632564000087,50802.243341760004 2025-11-06,03:25:05.000,310,11079922,-795,0,1762399504,15460.134866879998,203.72895000000426,50802.12456072 2025-11-06,03:25:06.000,310,11079891,-795,0,1762399505,15461.408029469989,203.56682001000445,50802.06167664 2025-11-06,03:25:07.000,310,11079900,-795,0,1762399506,15462.694664679999,203.24960916000418,50801.93590848 2025-11-06,03:25:08.000,310,11079907,-795,0,1762399507,15463.961090959994,202.8407596199977,50801.859050160005 2025-11-06,03:25:09.000,310,11079973,-795,0,1762399508,15465.28814402999,202.25568182999996,50801.71930776 2025-11-06,03:25:10.000,310,11079812,-795,0,1762399509,15466.69603282,201.45208101000026,50801.593539600006 2025-11-06,03:25:11.000,310,11079976,-795,0,1762399510,15467.99614065,200.61323454000376,50801.50969416 2025-11-06,03:25:12.000,310,11079845,-795,0,1762399511,15469.350138959991,199.77438807,50801.369951759996 2025-11-06,03:25:13.000,310,11079869,-795,0,1762399512,15471.054425389993,198.87914856000134,50801.32802904001 2025-11-06,03:25:14.000,310,11080013,-795,0,1762399513,15472.59030407,197.60325603000092,50801.1743124 2025-11-06,03:25:15.000,310,11079852,-795,0,1762399514,15473.998192859995,196.28506872000435,50801.020595760005 2025-11-06,03:25:16.000,310,11079898,-795,0,1762399515,15475.473444750001,194.95983228000114,50801.01360864001 2025-11-06,03:25:17.000,310,11079869,-795,0,1762399516,15476.928487709993,193.78967669999838,50800.82495640001 2025-11-06,03:25:18.000,310,11079937,-795,0,1762399517,15478.174705060002,192.4714893900018,50800.7201496 2025-11-06,03:25:19.000,310,11079908,-795,0,1762399518,15479.286196209992,190.8501894900037,50800.79700792001 2025-11-06,03:25:20.000,310,11079871,-795,0,1762399519,15480.04739924,189.23593871999765,50800.72713672001 2025-11-06,03:25:21.000,310,11079902,-795,0,1762399520,15480.768184409993,187.54414751999866,50800.67822688001 2025-11-06,03:25:22.000,310,11079959,-715,0,1762399521,15481.401397549991,185.9298967499999,50800.81098216 2025-11-06,03:25:23.000,310,11079806,-795,0,1762399522,15481.839257699998,184.20990903000347,50800.81098216 2025-11-06,03:25:24.000,310,11079851,-795,0,1762399523,15482.068292239994,182.58860912999808,50800.9297632 2025-11-06,03:25:25.000,310,11079968,-795,0,1762399524,15482.41858035999,180.8968179299991,50800.971685920005 2025-11-06,03:25:26.000,310,11079979,-795,0,1762399525,15482.53983393999,179.07814239000436,50800.99264728001 2025-11-06,03:25:27.000,310,11079984,-595,0,1762399526,15482.62740597,177.16077903000405,50801.11841544 2025-11-06,03:25:28.000,310,11079949,-795,0,1762399527,15482.714977999996,175.27161219000118,50801.26514496 2025-11-06,03:25:29.000,310,11079970,-795,0,1762399528,15482.748659550001,173.45998577999853,50801.404887360004 2025-11-06,03:25:30.000,310,11079923,-795,0,1762399529,15482.970957780002,171.76819457999954,50801.425848720006 2025-11-06,03:25:31.000,310,11079931,-795,0,1762399530,15483.35492744999,170.118698160004,50801.57956536 2025-11-06,03:25:32.000,310,11079874,-715,0,1762399531,15483.78605129,168.77936346000206,50801.705333519996 2025-11-06,03:25:33.000,310,11079949,-795,0,1762399532,15484.291274539988,167.46822528000484,50801.91494712 2025-11-06,03:25:34.000,310,11079857,-795,0,1762399533,15484.69545313999,166.01610449999862,50801.98481832 2025-11-06,03:25:35.000,310,11079958,-795,0,1762399534,15485.126576980001,164.6062785000031,50802.01975392001 2025-11-06,03:25:36.000,310,11079958,-795,0,1762399535,15485.530755579988,163.20350162999966,50802.22936752 2025-11-06,03:25:37.000,310,11079895,-795,0,1762399536,15485.766526429994,161.77957736999815,50802.264303120006 2025-11-06,03:25:38.000,310,11080064,-795,0,1762399537,15486.009033589995,160.36975137000263,50802.4669296 2025-11-06,03:25:39.000,310,11079953,-795,0,1762399538,15486.399739569992,159.15025188000436,50802.52282656001 2025-11-06,03:25:40.000,310,11079933,-795,0,1762399539,15487.066634259994,158.03648934000375,50802.73942728001 2025-11-06,03:25:41.000,310,11079904,-795,0,1762399540,15487.760474189992,156.90862854000443,50802.90711816001 2025-11-06,03:25:42.000,310,11079981,-795,0,1762399541,15488.589040319996,155.8160133900019,50802.879169679996 2025-11-06,03:25:43.000,310,11079934,-795,0,1762399542,15489.49844217,154.71634911,50803.06782192 2025-11-06,03:25:44.000,310,11079827,-795,0,1762399543,15490.407844019988,153.5038987500011,50803.214551439996 2025-11-06,03:25:45.000,310,11079960,-795,0,1762399544,15491.222937530001,152.38308708000113,50803.270448400006 2025-11-06,03:25:46.000,310,11079897,-795,0,1762399545,15491.99761318,151.49489670000185,50803.36128096001 2025-11-06,03:25:47.000,310,11079964,-795,0,1762399546,15492.779025139993,150.61375545000192,50803.45910064001 2025-11-06,03:25:48.000,310,11079851,-795,0,1762399547,15493.52001924,149.78195811000478,50803.654740000005 2025-11-06,03:25:49.000,310,11079993,-795,0,1762399548,15494.261013339994,149.07704511000338,50803.74557256001 2025-11-06,03:25:50.000,310,11079758,-795,0,1762399549,15495.049161609997,148.32983732999855,50803.8992892 2025-11-06,03:25:51.000,310,11079921,-795,0,1762399550,15495.89793667,147.82229997000104,50804.01807024 2025-11-06,03:25:52.000,310,11079851,-795,0,1762399551,15496.89491055,147.32886087000225,50804.157812640005 2025-11-06,03:25:53.000,310,11079904,-795,0,1762399552,15497.784103469989,146.77197960000194,50804.36043912 2025-11-06,03:25:54.000,310,11079933,-795,0,1762399553,15498.673296389992,146.20804920000228,50804.53511712001 2025-11-06,03:25:55.000,310,11079812,-795,0,1762399554,15499.38734524999,145.80624879000243,50804.65389816001 2025-11-06,03:25:56.000,310,11079907,-795,0,1762399555,15500.013822079993,145.24231839000277,50804.79364056 2025-11-06,03:25:57.000,310,11079940,-795,0,1762399556,15500.66724414999,144.75592842000333,50804.94037008001 2025-11-06,03:25:58.000,310,11079901,-795,0,1762399557,15501.367820389998,144.50215974000457,50805.045176880005 2025-11-06,03:25:59.000,310,11079869,-795,0,1762399558,15502.230068069992,144.29068584000197,50805.226842 2025-11-06,03:26:00.000,310,11079884,-795,0,1762399559,15503.058634199995,144.12855585000216,50805.310687440004 2025-11-06,03:26:01.000,310,11079830,-795,0,1762399560,15503.772683059993,143.79724674000317,50805.380558640005 2025-11-06,03:26:02.000,310,11079862,-795,0,1762399561,15504.37221465,143.55757632000314,50805.597159360004 2025-11-06,03:26:03.000,310,11079931,-795,0,1762399562,15504.917855759988,143.4165937200014,50805.66004344001 2025-11-06,03:26:04.000,310,11079896,-795,0,1762399563,15505.187308159999,143.1205302599992,50805.79978584 2025-11-06,03:26:05.000,310,11079910,-795,0,1762399564,15505.578014139996,142.7751228900015,50805.932541120004 2025-11-06,03:26:06.000,310,11079850,-795,0,1762399565,15505.793576060001,142.29578205000143,50806.10721912 2025-11-06,03:26:07.000,310,11079937,-795,0,1762399566,15506.069764769993,142.0208659800046,50806.149141840004 2025-11-06,03:26:08.000,310,11079882,-795,0,1762399567,15506.224699899998,141.68955686999834,50806.288884240006 2025-11-06,03:26:09.000,310,11079885,-795,0,1762399568,15506.467207059999,141.43578818999958,50806.47753648001 2025-11-06,03:26:10.000,310,11079815,-795,0,1762399569,15506.64235111999,141.21021602999826,50806.68016296 2025-11-06,03:26:11.000,310,11079794,-795,0,1762399570,15506.60866957,141.0692334300038,50806.68715008 2025-11-06,03:26:12.000,310,11079837,-795,0,1762399571,15506.58172432999,140.98464387000422,50806.973622 2025-11-06,03:26:13.000,310,11079969,-795,0,1762399572,15506.554779089995,140.78021910000098,50807.14830000001 2025-11-06,03:26:14.000,310,11079956,-795,0,1762399573,15506.453734439994,140.63218736999988,50807.20419696 2025-11-06,03:26:15.000,310,11079909,-795,0,1762399574,15506.359426099989,140.42776260000392,50807.32996512 2025-11-06,03:26:16.000,310,11079914,-795,0,1762399575,15506.44026181999,140.5475978100003,50807.57451432 2025-11-06,03:26:17.000,310,11079938,-795,0,1762399576,15506.467207059999,140.6744821500033,50807.69329536 2025-11-06,03:26:18.000,310,11079907,-795,0,1762399577,15506.554779089995,140.74497345000418,50807.798102160006 2025-11-06,03:26:19.000,310,11079879,-795,0,1762399578,15506.797286249996,140.94939822000015,50807.93085744 2025-11-06,03:26:20.000,310,11079884,-795,0,1762399579,15506.945485069991,141.04808603999845,50808.17540664001 2025-11-06,03:26:21.000,310,11079955,-795,0,1762399580,15507.046529719992,141.09038082000188,50808.41296872 2025-11-06,03:26:22.000,310,11079888,-795,0,1762399581,15507.154310680002,141.17497038000147,50808.53174976 2025-11-06,03:26:23.000,310,11079915,-795,0,1762399582,15507.039793409996,141.48513210000237,50808.71341488 2025-11-06,03:26:24.000,310,11079842,-795,0,1762399583,15507.208201159992,141.78824469000392,50809.0348224 2025-11-06,03:26:25.000,310,11079917,-795,0,1762399584,15507.417026769988,142.03496424000332,50809.25841024001 2025-11-06,03:26:26.000,310,11079800,-795,0,1762399585,15507.598907139989,142.267585530004,50809.41212688 2025-11-06,03:26:27.000,310,11079929,-795,0,1762399586,15507.78078750999,142.47201029999997,50809.65667608 2025-11-06,03:26:28.000,310,11079879,-795,0,1762399587,15507.98961312,142.5495507300002,50809.88026392001 2025-11-06,03:26:29.000,310,11079934,-795,0,1762399588,15508.272538140001,142.63414028999978,50810.0828904 2025-11-06,03:26:30.000,310,11079930,-795,0,1762399589,15508.515045300002,142.69053333000193,50810.20167144 2025-11-06,03:26:31.000,310,11079972,-795,0,1762399590,15508.784497699999,142.88790896999853,50810.44622064 2025-11-06,03:26:32.000,310,11079844,-795,0,1762399591,15509.22235784999,143.02889157000027,50810.66980848001 2025-11-06,03:26:33.000,310,11079917,-795,0,1762399592,15509.714108480002,143.09233374000178,50810.85846072001 2025-11-06,03:26:34.000,310,11079948,-795,0,1762399593,15510.30690376,143.34610242000053,50810.90737056001 2025-11-06,03:26:35.000,310,11079926,-795,0,1762399594,15511.175887749989,143.73380457000167,50811.082048560005 2025-11-06,03:26:36.000,310,11079908,-795,0,1762399595,15511.923618159992,144.14265411000088,50811.22877808 2025-11-06,03:26:37.000,310,11079969,-795,0,1762399596,15512.395159859989,144.39642278999963,50811.33358488 2025-11-06,03:26:38.000,310,11079907,-795,0,1762399597,15513.021636689991,144.66428973000438,50811.38948184001 2025-11-06,03:26:39.000,310,11079921,-795,0,1762399598,15513.472969459988,144.8757636299997,50811.368520480006 2025-11-06,03:26:40.000,310,11079869,-755,0,1762399599,15513.829993889995,145.18592535000062,50811.536211360006 2025-11-06,03:26:41.000,310,11079895,-795,0,1762399600,15514.09944628999,145.62297141000454,50811.585121200005 2025-11-06,03:26:42.000,310,11079879,-795,0,1762399601,15514.611405850002,146.20804920000228,50811.689928 2025-11-06,03:26:43.000,310,11079883,-795,0,1762399602,15515.07621123999,146.76493047000258,50811.7597992 2025-11-06,03:26:44.000,310,11079928,-795,0,1762399603,15515.770051170002,147.45574520999799,50811.815696159996 2025-11-06,03:26:45.000,310,11079964,-715,0,1762399604,15516.571672059996,148.18180560000474,50811.689928 2025-11-06,03:26:46.000,310,11079904,-795,0,1762399605,15517.366556639994,148.97130815999844,50811.65499240001 2025-11-06,03:26:47.000,310,11079979,-795,0,1762399606,15518.161441219992,149.67622115999984,50811.48730152001 2025-11-06,03:26:48.000,310,11079920,-795,0,1762399607,15519.050634139996,150.3881832900006,50811.4453788 2025-11-06,03:26:49.000,310,11079817,-795,0,1762399608,15519.81183716999,151.22702976000437,50811.29166216001 2025-11-06,03:26:50.000,310,11079845,-795,0,1762399609,15520.808811049988,151.90374624000106,50811.2357652 2025-11-06,03:26:51.000,310,11079961,-795,0,1762399610,15521.906829580003,152.58046271999774,50810.92833192 2025-11-06,03:26:52.000,310,11079854,-675,0,1762399611,15522.876858219992,153.2571792000017,50810.82352512 2025-11-06,03:26:53.000,310,11079799,-795,0,1762399612,15523.954667819991,154.0607800200014,50810.64186000001 2025-11-06,03:26:54.000,310,11079816,-795,0,1762399613,15525.160467310001,154.93487214000197,50810.43923352 2025-11-06,03:26:55.000,310,11079904,-795,0,1762399614,15526.366266799996,155.632736010004,50810.15974872 2025-11-06,03:26:56.000,310,11079809,-795,0,1762399615,15527.585538909996,156.1120768500041,50809.76847 2025-11-06,03:26:57.000,310,11079917,-795,0,1762399616,15528.61619434,156.4363368300037,50809.475010960006 2025-11-06,03:26:58.000,310,11079942,-795,0,1762399617,15529.67379501,156.6689581200044,50809.307320080006 2025-11-06,03:26:59.000,310,11079942,-795,0,1762399618,15530.839176639995,156.73944941999798,50809.02783528 2025-11-06,03:27:00.000,310,11079905,-795,0,1762399619,15532.038239819994,156.85928463000164,50808.7902732 2025-11-06,03:27:01.000,310,11079906,-795,0,1762399620,15533.45286492,157.13420069999847,50808.52476264 2025-11-06,03:27:02.000,310,11079993,-795,0,1762399621,15535.008952529992,157.3597728599998,50808.280213440004 2025-11-06,03:27:03.000,310,11079872,-795,0,1762399622,15536.403368699997,157.4584606799981,50807.93784456001 2025-11-06,03:27:04.000,310,11079979,-795,0,1762399623,15537.878620589989,157.65583632000198,50807.5675272 2025-11-06,03:27:05.000,310,11079905,-795,0,1762399624,15539.36060878999,157.49370633000217,50807.19720984001 2025-11-06,03:27:06.000,310,11079903,-795,0,1762399625,15540.57988089999,157.30337981999764,50806.938686400004 2025-11-06,03:27:07.000,310,11079898,-795,0,1762399626,15542.00124230999,157.02141462000145,50806.61029176 2025-11-06,03:27:08.000,310,11079932,-795,0,1762399627,15543.28787752,156.49977899999794,50806.30984560001 2025-11-06,03:27:09.000,310,11079908,-795,0,1762399628,15544.453259149996,156.04158555000322,50805.981450960004 2025-11-06,03:27:10.000,310,11079879,-795,0,1762399629,15545.7668396,155.5692938400025,50805.75786312001 2025-11-06,03:27:11.000,310,11079919,-795,0,1762399630,15547.194937319997,154.97716691999813,50805.450429840006 2025-11-06,03:27:12.000,310,11079941,-795,0,1762399631,15548.697134449998,154.11717306000355,50805.23382912001 2025-11-06,03:27:13.000,310,11079843,-795,0,1762399632,15550.43510242999,153.48275136000302,50804.975305680004 2025-11-06,03:27:14.000,310,11079959,-795,0,1762399633,15552.287587679988,152.911771830004,50804.7377436 2025-11-06,03:27:15.000,310,11079890,-795,0,1762399634,15554.214172339991,152.43948012000328,50804.40934896 2025-11-06,03:27:16.000,310,11079889,-795,0,1762399635,15556.194647479999,152.3548905600037,50804.03204448001 2025-11-06,03:27:17.000,310,11079876,-795,0,1762399636,15558.188595239997,152.41128359999857,50803.920250560004 2025-11-06,03:27:18.000,310,11079979,-795,0,1762399637,15560.10844358999,152.67915054000332,50803.50102336 2025-11-06,03:27:19.000,310,11079897,-795,0,1762399638,15561.954192529993,152.8483296600025,50803.20756432 2025-11-06,03:27:20.000,310,11079896,-795,0,1762399639,15563.63153372,153.05980355999782,50802.935066640006 2025-11-06,03:27:21.000,310,11079877,-795,0,1762399640,15565.510964209992,153.23603181000362,50802.62064624001 2025-11-06,03:27:22.000,310,11079875,-795,0,1762399641,15567.498175659995,153.10209834000125,50802.22936752 2025-11-06,03:27:23.000,310,11079898,-795,0,1762399642,15569.485387109999,152.96816486999887,50801.977831200005 2025-11-06,03:27:24.000,310,11079949,-795,0,1762399643,15571.546697969992,152.85537879000185,50801.73328200001 2025-11-06,03:27:25.000,310,11079901,-795,0,1762399644,15573.837043369997,152.83423140000377,50801.32104192 2025-11-06,03:27:26.000,310,11079910,-795,0,1762399645,15576.012871499996,152.54521707000094,50801.04155712001 2025-11-06,03:27:27.000,310,11079954,-795,0,1762399646,15578.25606272999,152.2914483900022,50800.60835568001 2025-11-06,03:27:28.000,310,11079838,-795,0,1762399647,15580.6609254,152.03767971000343,50800.28694816 2025-11-06,03:27:29.000,310,11079834,-795,0,1762399648,15583.11967855,151.67112495000038,50799.7768884 2025-11-06,03:27:30.000,310,11079831,-795,0,1762399649,15585.63905849,151.80505842000275,50799.294777120005 2025-11-06,03:27:31.000,310,11079925,-795,0,1762399650,15588.353791419991,152.22095709000132,50798.861575680006 2025-11-06,03:27:32.000,310,11079928,-795,0,1762399651,15591.028106489997,152.46062751000136,50798.337541680005 2025-11-06,03:27:33.000,310,11079990,-795,0,1762399652,15593.614849529993,152.71439619000012,50797.77857208001 2025-11-06,03:27:34.000,310,11079854,-795,0,1762399653,15596.201592569989,153.17963877000147,50797.14274416 2025-11-06,03:27:35.000,310,11079882,-795,0,1762399654,15598.896116569995,153.44750570999895,50796.541851840004 2025-11-06,03:27:36.000,310,11079905,-715,0,1762399655,15601.46265067999,153.6025865699994,50795.8990368 2025-11-06,03:27:37.000,310,11079882,-795,0,1762399656,15603.82709549,153.99028872000054,50795.36102856001 2025-11-06,03:27:38.000,310,11079872,-795,0,1762399657,15606.252167089995,154.34979435000423,50794.68327792 2025-11-06,03:27:39.000,310,11079970,-795,0,1762399658,15608.670502379995,154.63175955000042,50794.01950152001 2025-11-06,03:27:40.000,310,11079912,-795,0,1762399659,15611.210091249995,154.8291351900043,50793.51642888001 2025-11-06,03:27:41.000,310,11079942,-795,0,1762399660,15613.57453605999,154.74454563000472,50792.7897684 2025-11-06,03:27:42.000,310,11079845,-795,0,1762399661,15615.99287134999,154.7022508500013,50792.19586320001 2025-11-06,03:27:43.000,310,11079935,-795,0,1762399662,15618.485306049995,154.71634911,50791.61593224 2025-11-06,03:27:44.000,310,11079851,-795,0,1762399663,15620.822805619995,154.5824156400049,50791.01503992 2025-11-06,03:27:45.000,310,11079841,-795,0,1762399664,15623.09294209,154.30045044000144,50790.40017336001 2025-11-06,03:27:46.000,310,11079970,-795,0,1762399665,15625.160989259988,154.05373089000204,50789.94601056001 2025-11-06,03:27:47.000,310,11079870,-795,0,1762399666,15627.249245359992,153.6025865699994,50789.33813112 2025-11-06,03:27:48.000,310,11079899,-795,0,1762399667,15629.28361097999,153.08800008000253,50788.79313576001 2025-11-06,03:27:49.000,310,11080032,-795,0,1762399668,15631.176514090002,152.65800314999797,50788.25512752 2025-11-06,03:27:50.000,310,11079847,-795,0,1762399669,15633.10309874999,152.19980970000324,50787.80096472 2025-11-06,03:27:51.000,310,11079863,-795,0,1762399670,15634.780439939997,151.45965104999777,50787.22802088 2025-11-06,03:27:52.000,310,11079934,-795,0,1762399671,15636.296109689989,150.6983450100015,50786.8507164 2025-11-06,03:27:53.000,310,11079905,-795,0,1762399672,15637.730943719995,150.08507069999905,50786.361618 2025-11-06,03:27:54.000,310,11079978,-795,0,1762399673,15639.111887269995,149.49294378000195,50785.95636504 2025-11-06,03:27:55.000,310,11079861,-795,0,1762399674,15640.546721300001,148.7809816500012,50785.60700904001 2025-11-06,03:27:56.000,310,11079959,-795,0,1762399675,15641.853565439997,148.18180560000474,50785.1738076 2025-11-06,03:27:57.000,310,11079871,-795,0,1762399676,15643.227772680002,147.49099086000206,50784.80349024 2025-11-06,03:27:58.000,310,11079900,-795,0,1762399677,15644.467253720002,146.64509525999893,50784.419198640004 2025-11-06,03:27:59.000,310,11080012,-795,0,1762399678,15645.524854390002,145.6793644499994,50784.13971384 2025-11-06,03:28:00.000,310,11079992,-795,0,1762399679,15646.555509819991,144.7136336399999,50783.82529344 2025-11-06,03:28:01.000,310,11079935,-755,0,1762399680,15647.606374179995,143.59282196999993,50783.50388592001 2025-11-06,03:28:02.000,310,11079909,-795,0,1762399681,15648.542721269994,142.44381378000253,50783.22440112 2025-11-06,03:28:03.000,310,11079840,-795,0,1762399682,15649.317396919992,141.1679212500021,50783.12658144 2025-11-06,03:28:04.000,310,11079868,-795,0,1762399683,15649.883246959995,139.7087513400038,50782.98683904 2025-11-06,03:28:05.000,310,11079917,-795,0,1762399684,15650.556877959993,138.50335011000425,50782.82613528 2025-11-06,03:28:06.000,310,11079914,-795,0,1762399685,15651.371971469991,137.1499171500036,50782.75626408001 2025-11-06,03:28:07.000,310,11079882,-795,0,1762399686,15651.917612579993,135.66255072000058,50782.644470160005 2025-11-06,03:28:08.000,310,11079943,-795,0,1762399687,15652.46998999999,134.18928255000355,50782.70036712 2025-11-06,03:28:09.000,310,11079903,-795,0,1762399688,15653.150357309998,132.9204391500025,50782.66543152001 2025-11-06,03:28:10.000,310,11079982,-795,0,1762399689,15653.783570449996,131.81372574000125,50782.60953456 2025-11-06,03:28:11.000,310,11079818,-795,0,1762399690,15654.342684179988,130.50258756000403,50782.63748304001 2025-11-06,03:28:12.000,310,11079839,-795,0,1762399691,15654.91527053,129.17030199000146,50782.6235088 2025-11-06,03:28:13.000,310,11079907,-795,0,1762399692,15655.177986620001,127.8662129400036,50782.74927696 2025-11-06,03:28:14.000,310,11079995,-795,0,1762399693,15655.393548539992,126.66081171000405,50782.7981868 2025-11-06,03:28:15.000,310,11079943,-795,0,1762399694,15655.339658060002,125.23688745000254,50782.9379292 2025-11-06,03:28:16.000,310,11079989,-795,0,1762399695,15655.137568760001,123.89050362000125,50782.979851920005 2025-11-06,03:28:17.000,310,11080016,-795,0,1762399696,15654.78728063999,122.88952715999767,50783.12658144 2025-11-06,03:28:18.000,310,11079917,-795,0,1762399697,15654.436992519994,122.29035111000121,50783.4619632 2025-11-06,03:28:19.000,310,11079925,-795,0,1762399698,15653.965450819996,121.92379634999816,50783.53882152 2025-11-06,03:28:20.000,310,11079867,-755,0,1762399699,15653.520854359995,121.9167472199988,50783.90913888001 2025-11-06,03:28:21.000,310,11079981,-795,0,1762399700,15653.008894799998,122.11412286000268,50784.153688080005 2025-11-06,03:28:22.000,310,11079849,-795,0,1762399701,15652.51714417,122.48772674999782,50784.50304408 2025-11-06,03:28:23.000,310,11079973,-795,0,1762399702,15652.011920919998,123.2913275700048,50784.754580400004 2025-11-06,03:28:24.000,310,11079866,-795,0,1762399703,15651.627951249997,124.46148315000028,50785.10393640001 2025-11-06,03:28:25.000,310,11079934,-795,0,1762399704,15651.392180399991,125.9840952300001,50785.446305280006 2025-11-06,03:28:26.000,310,11080002,-795,0,1762399705,15651.03515597,127.60539512999821,50785.69085448 2025-11-06,03:28:27.000,310,11079859,-795,0,1762399706,15650.529932719997,129.4593163200043,50786.12405592 2025-11-06,03:28:28.000,310,11079889,-795,0,1762399707,15650.125754119996,131.58815357999993,50786.41052784 2025-11-06,03:28:29.000,310,11079910,-795,0,1762399708,15649.681157659994,133.83682604999922,50786.80879368001 2025-11-06,03:28:30.000,310,11079901,-795,0,1762399709,15649.155725479992,135.85992636000447,50787.221033760005 2025-11-06,03:28:31.000,310,11079838,-795,0,1762399710,15648.623556989995,138.32007272999908,50787.48654432 2025-11-06,03:28:32.000,310,11079927,-795,0,1762399711,15648.219378389993,140.97759474000486,50787.92673288 2025-11-06,03:28:33.000,310,11079946,-715,0,1762399712,15647.801727170001,143.71970631000295,50788.26211464 2025-11-06,03:28:34.000,310,11079947,-795,0,1762399713,15647.49859322,146.39132658000017,50788.65339336001 2025-11-06,03:28:35.000,310,11079975,-795,0,1762399714,15647.080941999993,148.97130815999844,50789.04467208 2025-11-06,03:28:36.000,310,11080013,-795,0,1762399715,15646.488146719996,151.36801235999883,50789.38704096 2025-11-06,03:28:37.000,310,11079917,-795,0,1762399716,15645.646107970002,153.7012743899977,50789.68050000001 2025-11-06,03:28:38.000,310,11079950,-795,0,1762399717,15644.655870399998,156.21781380000175,50790.21850824 2025-11-06,03:28:39.000,310,11079852,-795,0,1762399718,15643.551115559989,158.5722232199987,50790.49100592 2025-11-06,03:28:40.000,310,11079938,-795,0,1762399719,15642.251007729988,160.5882744000046,50790.96613008 2025-11-06,03:28:41.000,310,11079862,-795,0,1762399720,15640.533248679996,162.2448199499995,50791.44824136 2025-11-06,03:28:42.000,310,11079956,-795,0,1762399721,15638.674027119989,164.37365721000242,50791.92336552 2025-11-06,03:28:43.000,310,11079920,-795,0,1762399722,15637.212247850002,166.53774012000213,50792.202850320005 2025-11-06,03:28:44.000,310,11079943,-795,0,1762399723,15635.723523339992,168.25772783999855,50792.56618056 2025-11-06,03:28:45.000,310,11079916,-795,0,1762399724,15634.24827145,169.43493255000067,50792.86662672001 2025-11-06,03:28:46.000,310,11079906,-795,0,1762399725,15632.76628325,170.17509119999886,50793.22296984 2025-11-06,03:28:47.000,310,11079894,-795,0,1762399726,15631.358394459989,170.84475855000346,50793.46053192 2025-11-06,03:28:48.000,310,11079960,-795,0,1762399727,15630.206485449999,171.59196633000101,50793.642197040004 2025-11-06,03:28:49.000,310,11079892,-795,0,1762399728,15629.526118139991,172.36032150000392,50793.84482352 2025-11-06,03:28:50.000,310,11079846,-795,0,1762399729,15629.16235739999,173.17802058000234,50794.04046288001 2025-11-06,03:28:51.000,310,11079869,-795,0,1762399730,15629.074785369994,173.8899827100031,50793.998540160006 2025-11-06,03:28:52.000,310,11079882,-795,0,1762399731,15629.18256632999,174.51735528000427,50793.977578800004 2025-11-06,03:28:53.000,310,11079937,-795,0,1762399732,15629.701262199997,175.57472478000273,50793.9426432 2025-11-06,03:28:54.000,310,11079920,-795,0,1762399733,15630.516355709995,176.87176470000122,50793.74001672 2025-11-06,03:28:55.000,310,11079909,-795,0,1762399734,15631.594165309994,178.39437678000104,50793.62123568 2025-11-06,03:28:56.000,310,11079872,-795,0,1762399735,15632.90100944999,179.98043103000236,50793.2439312 2025-11-06,03:28:57.000,310,11079787,-795,0,1762399736,15634.32910717,181.71451701000478,50792.77579416001 2025-11-06,03:28:58.000,310,11079969,-795,0,1762399737,15635.831304300002,183.44860298999993,50792.38451544 2025-11-06,03:28:59.000,310,11079810,-795,0,1762399738,15637.602953829999,185.18268897000235,50791.72772616 2025-11-06,03:29:00.000,310,11079821,-795,0,1762399739,15639.260086089991,187.0084136400037,50791.17574368 2025-11-06,03:29:01.000,310,11079864,-795,0,1762399740,15640.984581449993,188.78479440000228,50790.44209608 2025-11-06,03:29:02.000,310,11079900,-755,0,1762399741,15642.69560418999,190.5047821199987,50789.736396960005 2025-11-06,03:29:03.000,310,11079794,-795,0,1762399742,15644.480726339993,192.00624681000045,50788.97480088 2025-11-06,03:29:04.000,310,11079833,-795,0,1762399743,15646.37362944999,193.45131846000004,50788.20621768 2025-11-06,03:29:05.000,310,11079883,-795,0,1762399744,15648.280005179993,194.94573402000242,50787.33282768001 2025-11-06,03:29:06.000,310,11079947,-795,0,1762399745,15650.395206519992,196.21457742000348,50786.42450208001 2025-11-06,03:29:07.000,310,11079958,-795,0,1762399746,15652.564298339996,197.39883125999768,50785.55111208 2025-11-06,03:29:08.000,310,11079896,-795,0,1762399747,15654.95568839,198.61833075000322,50784.51003120001 2025-11-06,03:29:09.000,310,11079840,-795,0,1762399748,15657.400968919996,199.9365180599998,50783.552795760006 2025-11-06,03:29:10.000,310,11079922,-795,0,1762399749,15659.75194111,201.26880363000237,50782.53267624 2025-11-06,03:29:11.000,310,11079925,-795,0,1762399750,15662.06923175,202.67158049999853,50781.45665976 2025-11-06,03:29:12.000,310,11079863,-795,0,1762399751,15664.46735811,203.96157128999766,50780.478462959996 2025-11-06,03:29:13.000,310,11079800,-795,0,1762399752,15666.791385059994,205.20926730000065,50779.45135632001 2025-11-06,03:29:14.000,310,11079886,-795,0,1762399753,15669.074994149989,206.53450374000386,50778.36835272 2025-11-06,03:29:15.000,310,11079957,-795,0,1762399754,15671.345130619993,207.70465931999934,50777.30631048 2025-11-06,03:29:16.000,310,11079879,-795,0,1762399755,15673.675893879998,208.69858665000356,50776.32811368 2025-11-06,03:29:17.000,310,11079911,-795,0,1762399756,15676.026866070002,209.51628573000198,50775.314981280004 2025-11-06,03:29:18.000,310,11079778,-795,0,1762399757,15678.283529920001,210.19300220999867,50774.08524816001 2025-11-06,03:29:19.000,310,11079839,-795,0,1762399758,15680.553666389991,210.59480261999852,50772.9463476 2025-11-06,03:29:20.000,310,11079860,-795,0,1762399759,15683.019155850001,210.73578522000025,50771.8982796 2025-11-06,03:29:21.000,310,11079900,-795,0,1762399760,15685.403809589996,210.63709740000195,50770.72444344 2025-11-06,03:29:22.000,310,11079932,-795,0,1762399761,15687.862562739996,210.46791828000278,50769.50169744 2025-11-06,03:29:23.000,310,11079870,-795,0,1762399762,15690.482987329997,210.2846409000049,50768.4396552 2025-11-06,03:29:24.000,310,11079953,-795,0,1762399763,15693.042785129997,210.10841264999908,50767.26581904 2025-11-06,03:29:25.000,310,11079833,-795,0,1762399764,15695.602582929998,209.89693875000376,50766.043073040004 2025-11-06,03:29:26.000,310,11079916,-795,0,1762399765,15697.940082499998,209.62202267999965,50764.9460952 2025-11-06,03:29:27.000,310,11079833,-795,0,1762399766,15700.291054690002,209.40349964999768,50763.91898856 2025-11-06,03:29:28.000,310,11079857,-795,0,1762399767,15702.392783409996,209.19907488000172,50762.877907680006 2025-11-06,03:29:29.000,310,11079788,-795,0,1762399768,15704.35304961999,208.98760097999912,50761.96259496001 2025-11-06,03:29:30.000,310,11079826,-795,0,1762399769,15706.171853319996,208.79727447000187,50761.02632088001 2025-11-06,03:29:31.000,310,11079867,-795,0,1762399770,15707.700995689993,208.68448839000484,50759.97126576001 2025-11-06,03:29:32.000,310,11079839,-795,0,1762399771,15708.879849939993,208.36022840999794,50759.24460528 2025-11-06,03:29:33.000,310,11079862,-635,0,1762399772,15709.863351200001,207.96547713000473,50758.42012512001 2025-11-06,03:29:34.000,310,11079955,-795,0,1762399773,15710.69191732999,207.78219974999956,50757.72141312001 2025-11-06,03:29:35.000,310,11079869,-795,0,1762399774,15711.331866779998,207.62006975999975,50757.06462384 2025-11-06,03:29:36.000,310,11079982,-795,0,1762399775,15711.89771682,207.81744540000363,50756.400847439996 2025-11-06,03:29:37.000,310,11079899,-635,0,1762399776,15712.227796009996,208.14875451000262,50755.85585208001 2025-11-06,03:29:38.000,310,11079906,-795,0,1762399777,15712.557875199993,208.79727447000187,50755.261946880004 2025-11-06,03:29:39.000,310,11079815,-795,0,1762399778,15712.861009149994,209.52333486000134,50754.8147712 2025-11-06,03:29:40.000,310,11079880,-795,0,1762399779,15713.346023469996,210.58775348999916,50754.23484024 2025-11-06,03:29:41.000,310,11079827,-795,0,1762399780,15714.12743542999,211.89889167000365,50753.62696080001 2025-11-06,03:29:42.000,310,11079892,-795,0,1762399781,15714.908847389997,213.28052115000173,50753.28459192 2025-11-06,03:29:43.000,310,11079892,-795,0,1762399782,15715.723940899996,214.80313323000155,50752.60684128 2025-11-06,03:29:44.000,310,11079818,-795,0,1762399783,15716.498616549994,216.3045979200033,50752.03389744 2025-11-06,03:29:45.000,310,11079875,-795,0,1762399784,15717.017312420001,218.0457330299978,50751.45396648 2025-11-06,03:29:46.000,310,11079824,-795,0,1762399785,15717.421491019988,219.62473814999976,50750.98582944 2025-11-06,03:29:47.000,310,11079869,-795,0,1762399786,15717.536008289993,221.42931543000304,50750.39192424001 2025-11-06,03:29:48.000,310,11079970,-795,0,1762399787,15717.562953529989,223.00832054999773,50749.81199328 2025-11-06,03:29:49.000,310,11079843,-795,0,1762399788,15717.394545779993,224.71421001000272,50749.35084336 2025-11-06,03:29:50.000,310,11080042,-795,0,1762399789,15717.253083269992,226.51173815999937,50748.83379648001 2025-11-06,03:29:51.000,310,11079861,-795,0,1762399790,15717.205929099997,228.4431997799984,50748.23290416001 2025-11-06,03:29:52.000,310,11079857,-795,0,1762399791,15717.273292199992,230.29712097000447,50747.75079288 2025-11-06,03:29:53.000,310,11079893,-795,0,1762399792,15717.441699949988,232.10874737999984,50747.10797784001 2025-11-06,03:29:54.000,310,11079972,-795,0,1762399793,15717.603371389989,233.8992264000044,50746.52804688 2025-11-06,03:29:55.000,310,11080001,-795,0,1762399794,15717.697679729994,235.4429858700023,50745.990038640004 2025-11-06,03:29:56.000,310,11079934,-795,0,1762399795,15717.623580319989,237.02199099000427,50745.389146320005 2025-11-06,03:29:57.000,310,11079904,-795,0,1762399796,15717.475381499993,238.31903091000277,50744.84415096 2025-11-06,03:29:58.000,310,11079950,-795,0,1762399797,15717.199192790002,239.5455795300004,50744.36203968 2025-11-06,03:29:59.000,310,11079833,-795,0,1762399798,15716.99710349,240.51835946999927,50743.86595416 2025-11-06,03:30:00.000,310,11079909,-795,0,1762399799,15717.037521350001,241.48409027999878,50743.34890728001 2025-11-06,03:30:01.000,310,11079913,-795,0,1762399800,15717.152038619992,242.4639193500043,50742.91570584001 2025-11-06,03:30:02.000,310,11079894,-795,0,1762399801,15717.199192790002,243.34506060000422,50742.35673624 2025-11-06,03:30:03.000,310,11079853,-795,0,1762399802,15717.300237440002,244.28964401999838,50741.83270224 2025-11-06,03:30:04.000,310,11080007,-795,0,1762399803,15717.239610650002,245.1002939700047,50741.51828184 2025-11-06,03:30:05.000,310,11079867,-795,0,1762399804,15717.084675519996,245.9391404400012,50741.127003120004 2025-11-06,03:30:06.000,310,11079887,-795,0,1762399805,15716.83543205,246.890772990002,50740.763672880006 2025-11-06,03:30:07.000,310,11079890,-795,0,1762399806,15716.58618857999,247.55339120999997,50740.4911752 2025-11-06,03:30:08.000,310,11079874,-795,0,1762399807,15716.155064739993,248.35699202999967,50740.13483208001 2025-11-06,03:30:09.000,310,11079923,-795,0,1762399808,15715.58921469999,249.21698589000152,50739.75054048001 2025-11-06,03:30:10.000,310,11079930,-795,0,1762399809,15714.989683109998,249.99943932000315,50739.57586248 2025-11-06,03:30:11.000,310,11079979,-795,0,1762399810,15714.181325909994,250.60566449999897,50739.29637768001 2025-11-06,03:30:12.000,310,11079916,-795,0,1762399811,15713.19108833999,250.97221926000202,50739.12169968 2025-11-06,03:30:13.000,310,11079893,-795,0,1762399812,15711.924662059995,251.16254576999927,50738.8841376 2025-11-06,03:30:14.000,310,11079934,-795,0,1762399813,15710.55045481999,251.16254576999927,50738.75836944 2025-11-06,03:30:15.000,310,11079981,-795,0,1762399814,15709.29076484999,251.28238098000293,50738.632601280005 2025-11-06,03:30:16.000,310,11079949,-795,0,1762399815,15707.923293919994,251.45860923000146,50738.416000560006 2025-11-06,03:30:17.000,310,11079963,-795,0,1762399816,15706.562559299993,251.5502479200004,50738.297219520005 2025-11-06,03:30:18.000,310,11079951,-795,0,1762399817,15705.316341949998,251.72647616999893,50738.08760592 2025-11-06,03:30:19.000,310,11079986,-795,0,1762399818,15704.130751389988,251.93795007000153,50737.91991504 2025-11-06,03:30:20.000,310,11079874,-795,0,1762399819,15702.904742969993,252.0436870199992,50737.78715976001 2025-11-06,03:30:21.000,310,11080029,-755,0,1762399820,15701.645052999993,252.11417832000006,50737.64043024 2025-11-06,03:30:22.000,310,11079974,-795,0,1762399821,15700.237164209997,252.14237484000478,50737.507674960005 2025-11-06,03:30:23.000,310,11079980,-795,0,1762399822,15698.52614147,252.08598180000263,50737.39588104 2025-11-06,03:30:24.000,310,11079971,-795,0,1762399823,15696.714074080002,251.81106572999852,50737.42382952 2025-11-06,03:30:25.000,310,11079967,-795,0,1762399824,15694.625817979999,251.38106880000123,50737.36094544001 2025-11-06,03:30:26.000,310,11079914,-795,0,1762399825,15692.30179102999,250.73959797000134,50737.43081664001 2025-11-06,03:30:27.000,310,11079906,-795,0,1762399826,15689.876719429994,249.87255498000013,50737.66837872001 2025-11-06,03:30:28.000,310,11079901,-795,0,1762399827,15687.161986499988,248.75879243999952,50737.82908248 2025-11-06,03:30:29.000,310,11079871,-795,0,1762399828,15684.312527369992,247.75076685000386,50738.1854256 2025-11-06,03:30:30.000,310,11079961,-795,0,1762399829,15681.59105812999,246.55946388000302,50738.5697172 2025-11-06,03:30:31.000,310,11079855,-795,0,1762399830,15678.91000674999,245.5796348100048,50738.91208608001 2025-11-06,03:30:32.000,310,11079896,-795,0,1762399831,15676.377154189999,244.613903999998,50739.35926176 2025-11-06,03:30:33.000,310,11079915,-795,0,1762399832,15673.669157570002,243.7609592700028,50739.904257120004 2025-11-06,03:30:34.000,310,11079987,-795,0,1762399833,15670.927479400001,242.88686715000222,50740.29553584 2025-11-06,03:30:35.000,310,11079901,-795,0,1762399834,15668.24642802,242.40047718000278,50740.84751832 2025-11-06,03:30:36.000,310,11079966,-795,0,1762399835,15665.63947604999,242.09031546000188,50741.315655360006 2025-11-06,03:30:37.000,310,11079893,-795,0,1762399836,15662.985369909999,242.01277503000165,50741.89558632 2025-11-06,03:30:38.000,310,11079847,-795,0,1762399837,15660.378417939988,242.19605240999954,50742.45455592 2025-11-06,03:30:39.000,310,11079907,-795,0,1762399838,15657.656948700002,242.34408414000063,50742.78993768 2025-11-06,03:30:40.000,310,11079925,-795,0,1762399839,15654.75359909,242.2665437100004,50743.3558944 2025-11-06,03:30:41.000,310,11079834,-795,0,1762399840,15651.675105419992,242.019824160001,50743.879928400005 2025-11-06,03:30:42.000,310,11079955,-795,0,1762399841,15648.63702961,241.7096624400001,50744.52274344001 2025-11-06,03:30:43.000,310,11079872,-795,0,1762399842,15645.841460959993,241.27261638000346,50745.13761 2025-11-06,03:30:44.000,310,11079921,-795,0,1762399843,15643.140200649992,240.87786510000296,50745.64766976001 2025-11-06,03:30:45.000,310,11079901,-795,0,1762399844,15640.647765950001,240.60294902999885,50746.325420400004 2025-11-06,03:30:46.000,310,11079948,-795,0,1762399845,15638.317002689997,240.41967165000096,50746.88439 2025-11-06,03:30:47.000,310,11079970,-795,0,1762399846,15635.939085259997,240.2645907900005,50747.42938536 2025-11-06,03:30:48.000,310,11079912,-795,0,1762399847,15633.446650559992,240.24344340000243,50748.01630344001 2025-11-06,03:30:49.000,310,11079824,-755,0,1762399848,15630.839698589996,240.06016602000454,50748.54033744 2025-11-06,03:30:50.000,310,11079910,-795,0,1762399849,15628.02392100999,239.82754473000386,50749.13424264 2025-11-06,03:30:51.000,310,11079894,-795,0,1762399850,15625.107098779998,239.49623562000488,50749.73513496 2025-11-06,03:30:52.000,310,11079865,-795,0,1762399851,15622.338475370001,239.0168947800048,50750.468782560005 2025-11-06,03:30:53.000,310,11079856,-755,0,1762399852,15619.77194125999,238.4600135100045,50751.09762336 2025-11-06,03:30:54.000,310,11079862,-795,0,1762399853,15617.29297917999,237.8396900700027,50751.740438400004 2025-11-06,03:30:55.000,310,11079790,-795,0,1762399854,15614.955479609991,237.06428577000042,50752.383253440006 2025-11-06,03:30:56.000,310,11079934,-795,0,1762399855,15612.766178860002,236.3664218999984,50753.06100408 2025-11-06,03:30:57.000,310,11079917,-795,0,1762399856,15610.650977519988,235.85888454000087,50753.5920252 2025-11-06,03:30:58.000,310,11079970,-795,0,1762399857,15608.67723868999,235.53462456000125,50754.1160592 2025-11-06,03:30:59.000,310,11079804,-795,0,1762399858,15606.764126649992,235.17511893000483,50754.58419624001 2025-11-06,03:31:00.000,310,11079902,-795,0,1762399859,15604.803860439999,234.87905547000264,50755.115217360006 2025-11-06,03:31:01.000,310,11079875,-795,0,1762399860,15602.857066849996,234.56184462000238,50755.59034152001 2025-11-06,03:31:02.000,310,11079884,-795,0,1762399861,15600.768810749993,234.41381289000128,50756.13533688 2025-11-06,03:31:03.000,310,11079865,-795,0,1762399862,15598.687290959999,234.27283028999955,50756.65937088 2025-11-06,03:31:04.000,310,11079868,-795,0,1762399863,15596.659661649996,234.02611074000015,50757.04366248 2025-11-06,03:31:05.000,310,11079842,-795,0,1762399864,15594.706131749997,233.69480163000117,50757.47686392 2025-11-06,03:31:06.000,310,11079882,-795,0,1762399865,15592.93448222,233.20841166000173,50757.88910400001 2025-11-06,03:31:07.000,310,11080038,-795,0,1762399866,15591.439021399994,232.6726777799995,50758.245447119996 2025-11-06,03:31:08.000,310,11079866,-795,0,1762399867,15590.125440949989,231.89022434999788,50758.72057128 2025-11-06,03:31:09.000,310,11079899,-795,0,1762399868,15588.933114079999,230.8187565900007,50759.15377272 2025-11-06,03:31:10.000,310,11079939,-795,0,1762399869,15587.92940388999,229.58515884000371,50759.49614160001 2025-11-06,03:31:11.000,310,11079945,-795,0,1762399870,15587.228827649997,228.3445119600001,50759.82453624 2025-11-06,03:31:12.000,310,11079880,-795,0,1762399871,15586.615823439999,226.9487842200033,50760.20184072 2025-11-06,03:31:13.000,310,11079872,-795,0,1762399872,15586.056709709992,225.53190909000114,50760.55119672001 2025-11-06,03:31:14.000,310,11079900,-795,0,1762399873,15585.484123359995,224.20667264999793,50761.00535952001 2025-11-06,03:31:15.000,310,11079885,-795,0,1762399874,15584.810492359997,223.08586097999796,50761.29183144001 2025-11-06,03:31:16.000,310,11079879,-755,0,1762399875,15583.921299439993,221.97209844000463,50761.71105864 2025-11-06,03:31:17.000,310,11079943,-795,0,1762399876,15582.850226149989,221.06276067,50762.20015704001 2025-11-06,03:31:18.000,310,11079893,-795,0,1762399877,15581.637690349999,220.1745702900007,50762.51457744001 2025-11-06,03:31:19.000,310,11079916,-795,0,1762399878,15580.250010489988,219.39211685999908,50762.93380464 2025-11-06,03:31:20.000,310,11079974,-795,0,1762399879,15578.707395500001,218.64490908000153,50763.380980320006 2025-11-06,03:31:21.000,310,11079888,-795,0,1762399880,15576.97616382999,218.010487380001,50763.765271920005 2025-11-06,03:31:22.000,310,11079905,-795,0,1762399881,15575.258404779997,217.34082003000367,50764.2473832 2025-11-06,03:31:23.000,310,11079878,-795,0,1762399882,15573.43960107999,216.55836660000205,50764.820327040004 2025-11-06,03:31:24.000,310,11079944,-795,0,1762399883,15571.371553910001,215.79001142999914,50765.26750272001 2025-11-06,03:31:25.000,310,11079968,-795,0,1762399884,15569.444969249998,215.08509842999774,50765.875382160004 2025-11-06,03:31:26.000,310,11079885,-795,0,1762399885,15567.437548869995,214.52116802999808,50766.45531312 2025-11-06,03:31:27.000,310,11080015,-795,0,1762399886,15565.484018969997,214.041827189998,50766.902488800006 2025-11-06,03:31:28.000,310,11079871,-795,0,1762399887,15563.52375275999,213.6329776499988,50767.43350992 2025-11-06,03:31:29.000,310,11079868,-795,0,1762399888,15561.543277619996,213.42855288000283,50767.94356968 2025-11-06,03:31:30.000,310,11079973,-795,0,1762399889,15559.609956649998,213.3510124500026,50768.53747488 2025-11-06,03:31:31.000,310,11079898,-795,0,1762399890,15557.56885471999,213.4003563599981,50769.04054752 2025-11-06,03:31:32.000,310,11079887,-795,0,1762399891,15555.48059862,213.6329776499988,50769.5226588 2025-11-06,03:31:33.000,310,11079930,-795,0,1762399892,15553.392342519997,213.95723762999842,50770.0466928 2025-11-06,03:31:34.000,310,11079960,-795,0,1762399893,15551.209778079989,214.29559587000404,50770.52880408 2025-11-06,03:31:35.000,310,11079983,-795,0,1762399894,15549.14173091,214.80313323000155,50770.906108560004 2025-11-06,03:31:36.000,310,11079862,-795,0,1762399895,15547.147783150001,215.28247407000163,50771.41616832 2025-11-06,03:31:37.000,310,11079921,-795,0,1762399896,15545.288561589994,215.81820795000385,50771.77251144 2025-11-06,03:31:38.000,310,11079946,-795,0,1762399897,15543.476494199997,216.39623661000223,50772.079944720004 2025-11-06,03:31:39.000,310,11079918,-795,0,1762399898,15541.590327399994,216.91787222999847,50772.51314616 2025-11-06,03:31:40.000,310,11079999,-795,0,1762399899,15539.50207129999,217.52409741000156,50772.85551504 2025-11-06,03:31:41.000,310,11079906,-795,0,1762399900,15537.359924719996,218.14442085000337,50773.155961200006 2025-11-06,03:31:42.000,310,11079912,-795,0,1762399901,15535.109997179992,218.95507080000243,50773.47736872 2025-11-06,03:31:43.000,310,11079901,-795,0,1762399902,15532.570408309992,219.70227857999998,50773.86166032 2025-11-06,03:31:44.000,310,11079970,-795,0,1762399903,15529.7344218,220.49883027000033,50774.14813224 2025-11-06,03:31:45.000,310,11079959,-795,0,1762399904,15526.669400749997,221.3870206499996,50774.53242384 2025-11-06,03:31:46.000,310,11079857,-795,0,1762399905,15523.382081469994,222.46553754000342,50774.86081848 2025-11-06,03:31:47.000,310,11079930,-795,0,1762399906,15519.757946689999,223.57225095000467,50775.19620024 2025-11-06,03:31:48.000,310,11079913,-795,0,1762399907,15516.066448809994,224.90453651999997,50775.52459488001 2025-11-06,03:31:49.000,310,11079913,-795,0,1762399908,15512.260433659998,226.51173815999937,50775.85997664001 2025-11-06,03:31:50.000,310,11079881,-795,0,1762399909,15508.454418510002,228.35156108999945,50776.223306880005 2025-11-06,03:31:51.000,310,11079843,-795,0,1762399910,15504.675348600002,230.4240053100002,50776.49580456 2025-11-06,03:31:52.000,310,11079974,-795,0,1762399911,15500.909751309991,232.70087430000422,50776.74035376 2025-11-06,03:31:53.000,310,11080028,-795,0,1762399912,15497.272143909991,234.79446591000305,50777.03381280001 2025-11-06,03:31:54.000,310,11079878,-795,0,1762399913,15493.775999019992,236.79641883000295,50777.17355520001 2025-11-06,03:31:55.000,310,11079980,-795,0,1762399914,15490.461734499993,238.78427349000413,50777.33425896 2025-11-06,03:31:56.000,310,11079916,-795,0,1762399915,15487.268723559995,240.63819468000293,50777.36919456001 2025-11-06,03:31:57.000,310,11079828,-795,0,1762399916,15484.230647750002,242.3793297900047,50777.41810440001 2025-11-06,03:31:58.000,310,11079867,-795,0,1762399917,15481.111736219995,244.12751402999857,50777.65566648001 2025-11-06,03:31:59.000,310,11079933,-795,0,1762399918,15477.844625869991,245.93209131000185,50777.662653600004 2025-11-06,03:32:00.000,310,11079925,-795,0,1762399919,15474.644878619998,247.61683338000148,50777.70457632001 2025-11-06,03:32:01.000,310,11079974,-795,0,1762399920,15471.42492243999,249.32977196999855,50777.81637024 2025-11-06,03:32:02.000,310,11079951,-795,0,1762399921,15468.245384119997,251.3387740199978,50777.949125520005 2025-11-06,03:32:03.000,310,11079868,-795,0,1762399922,15464.998482699993,253.34777607000433,50778.0469452 2025-11-06,03:32:04.000,310,11079944,-795,0,1762399923,15461.744844969995,255.50480985000468,50778.15873912001 2025-11-06,03:32:05.000,310,11079928,-795,0,1762399924,15458.565306650002,257.6829910200031,50778.21463608 2025-11-06,03:32:06.000,310,11079945,-755,0,1762399925,15455.43292249999,259.6003543800034,50778.37533984001 2025-11-06,03:32:07.000,310,11079944,-795,0,1762399926,15452.132130599995,261.4401773100035,50778.34739136001 2025-11-06,03:32:08.000,310,11079935,-795,0,1762399927,15448.804393459992,263.4068845799993,50778.4312368 2025-11-06,03:32:09.000,310,11079904,-795,0,1762399928,15445.382347979998,265.4440831500033,50778.619889040005 2025-11-06,03:32:10.000,310,11079912,-795,0,1762399929,15442.12871025,267.45308520000253,50778.675786 2025-11-06,03:32:11.000,310,11079917,-795,0,1762399930,15438.89528145,269.1801220499983,50778.87142536 2025-11-06,03:32:12.000,310,11079950,-795,0,1762399931,15435.702270509988,270.7238815200035,50779.01116776 2025-11-06,03:32:13.000,310,11079913,-795,0,1762399932,15432.55641374,272.3663288099997,50779.22078136 2025-11-06,03:32:14.000,310,11079917,-795,0,1762399933,15429.706954609988,273.86074437000207,50779.36751088 2025-11-06,03:32:15.000,310,11079940,-795,0,1762399934,15427.039375849992,275.30581602000166,50779.52122752001 2025-11-06,03:32:16.000,310,11079871,-795,0,1762399935,15424.641249489992,276.73678941000253,50779.63302144 2025-11-06,03:32:17.000,310,11079943,-715,0,1762399936,15422.546257079994,278.07612411000446,50779.70289264 2025-11-06,03:32:18.000,310,11079848,-795,0,1762399937,15420.390637879995,279.21103404000314,50779.70289264 2025-11-06,03:32:19.000,310,11079929,-795,0,1762399938,15418.261963919991,280.388238749998,50779.76577672001 2025-11-06,03:32:20.000,310,11079894,-795,0,1762399939,15416.146762579992,281.544296070002,50779.76577672001 2025-11-06,03:32:21.000,310,11079889,-795,0,1762399940,15414.125869579999,282.73559904000285,50779.7587896 2025-11-06,03:32:22.000,310,11079946,-795,0,1762399941,15412.13192182,283.80706680000003,50779.76577672001 2025-11-06,03:32:23.000,310,11080034,-795,0,1762399942,15410.225546089998,284.82214152000233,50779.975390319996 2025-11-06,03:32:24.000,310,11079903,-795,0,1762399943,15408.4134787,285.7949214600012,50779.92648048 2025-11-06,03:32:25.000,310,11079976,-795,0,1762399944,15406.729401199998,286.83819270000095,50780.00333880001 2025-11-06,03:32:26.000,310,11079887,-795,0,1762399945,15405.132895729992,287.980151759999,50779.99635168 2025-11-06,03:32:27.000,310,11080010,-795,0,1762399946,15403.563335499995,289.15030734000175,50779.975390319996 2025-11-06,03:32:28.000,310,11079966,-795,0,1762399947,15402.081347299994,290.29931552999915,50780.01731304 2025-11-06,03:32:29.000,310,11079950,-795,0,1762399948,15400.457896589993,291.5822571899989,50779.9684032 2025-11-06,03:32:30.000,310,11079928,-595,0,1762399949,15398.814236949991,292.95683753999765,50779.95442896001 2025-11-06,03:32:31.000,310,11079931,-635,0,1762399950,15397.096477899999,294.2609265900028,50779.85660928001 2025-11-06,03:32:32.000,310,11079919,-795,0,1762399951,15395.304619440001,295.64255607000086,50779.793725200005 2025-11-06,03:32:33.000,310,11079929,-795,0,1762399952,15393.438661569999,297.01008729000023,50779.83564792001 2025-11-06,03:32:34.000,310,11079936,-795,0,1762399953,15391.52554953,298.4904045900039,50779.76577672001 2025-11-06,03:32:35.000,310,11079912,-795,0,1762399954,15389.578755939998,300.0341640600018,50779.723854 2025-11-06,03:32:36.000,310,11079989,-795,0,1762399955,15387.591544489995,301.6202183100031,50779.68193128 2025-11-06,03:32:37.000,310,11079920,-795,0,1762399956,15385.819894959997,303.45299211000383,50779.53520176 2025-11-06,03:32:38.000,310,11079943,-795,0,1762399957,15384.243598419991,305.1800289599996,50779.38148512001 2025-11-06,03:32:39.000,310,11079890,-795,0,1762399958,15382.458476269989,307.132637970004,50779.290652560005 2025-11-06,03:32:40.000,310,11079892,-795,0,1762399959,15380.754189840001,308.9019696000032,50779.171871520004 2025-11-06,03:32:41.000,310,11079945,-755,0,1762399960,15378.820868869989,310.6572029700037,50778.955270800005 2025-11-06,03:32:42.000,310,11079921,-795,0,1762399961,15376.921229449996,312.27145374000247,50778.8155284 2025-11-06,03:32:43.000,310,11079935,-795,0,1762399962,15374.866654899997,313.98439232999954,50778.633863279996 2025-11-06,03:32:44.000,310,11079905,-795,0,1762399963,15372.805344039989,315.5774957100002,50778.44521104001 2025-11-06,03:32:45.000,310,11079878,-795,0,1762399964,15370.77771473,316.987321710003,50778.38931408 2025-11-06,03:32:46.000,310,11079867,-795,0,1762399965,15368.837657449993,318.34075467000366,50778.17271336 2025-11-06,03:32:47.000,310,11079878,-795,0,1762399966,15366.95149064999,319.7153350200024,50777.93515128 2025-11-06,03:32:48.000,310,11079933,-795,0,1762399967,15365.092269089997,321.19565231999877,50777.732524800005 2025-11-06,03:32:49.000,310,11079970,-795,0,1762399968,15363.266729079995,322.71121526999923,50777.613743760005 2025-11-06,03:32:50.000,310,11079916,-795,0,1762399969,15361.643278369993,324.2690730000031,50777.52989832 2025-11-06,03:32:51.000,310,11079929,-795,0,1762399970,15359.94572825,325.92561854999803,50777.278362000005 2025-11-06,03:32:52.000,310,11079914,-795,0,1762399971,15358.167342409994,327.68085191999853,50777.09669688 2025-11-06,03:32:53.000,310,11079941,-795,0,1762399972,15356.375483949996,329.51362571999925,50777.03381280001 2025-11-06,03:32:54.000,310,11079883,-795,0,1762399973,15354.415217739988,331.2477117000017,50776.90804464 2025-11-06,03:32:55.000,310,11079946,-795,0,1762399974,15352.252862229994,333.0311415899996,50776.726379520005 2025-11-06,03:32:56.000,310,11079940,-795,0,1762399975,15350.06356147999,334.75817844000267,50776.64253408 2025-11-06,03:32:57.000,310,11079886,-795,0,1762399976,15347.847315489991,336.33718356000463,50776.53772728 2025-11-06,03:32:58.000,310,11079999,-795,0,1762399977,15345.489606989991,337.7399604300008,50776.49580456 2025-11-06,03:32:59.000,310,11079920,-795,0,1762399978,15343.010644909991,339.0158529600012,50776.42593336 2025-11-06,03:33:00.000,310,11079882,-795,0,1762399979,15340.821344160002,340.2846963600023,50776.509778800006 2025-11-06,03:33:01.000,310,11079920,-795,0,1762399980,15338.90823211999,341.532392369998,50776.50279168001 2025-11-06,03:33:02.000,310,11079957,-795,0,1762399981,15337.251099859997,342.9422183700008,50776.509778800006 2025-11-06,03:33:03.000,310,11079946,-795,0,1762399982,15335.903837860002,344.380240890001,50776.628559840006 2025-11-06,03:33:04.000,310,11080021,-795,0,1762399983,15334.516157999991,345.69842820000486,50776.5447144 2025-11-06,03:33:05.000,310,11079937,-795,0,1762399984,15333.16215969,346.98136986000463,50776.59362424 2025-11-06,03:33:06.000,310,11079888,-795,0,1762399985,15331.77447982999,348.09513239999796,50776.64253408 2025-11-06,03:33:07.000,310,11079994,-795,0,1762399986,15330.46089938,349.2864353699988,50776.64253408 2025-11-06,03:33:08.000,310,11079971,-795,0,1762399987,15329.349408229995,350.2874118300024,50776.74035376 2025-11-06,03:33:09.000,310,11080005,-795,0,1762399988,15328.42653376,351.5633043600028,50776.726379520005 2025-11-06,03:33:10.000,310,11079852,-795,0,1762399989,15327.557549769997,352.9378847100015,50776.69144392 2025-11-06,03:33:11.000,310,11079940,-795,0,1762399990,15326.627938989994,354.1785315899979,50776.71240528 2025-11-06,03:33:12.000,310,11079978,-795,0,1762399991,15325.732009759995,355.3204906500032,50776.656508320004 2025-11-06,03:33:13.000,310,11079904,-795,0,1762399992,15324.761981119991,356.4060566699991,50776.74035376 2025-11-06,03:33:14.000,310,11079853,-795,0,1762399993,15323.791952480002,357.52686833999906,50776.74734088001 2025-11-06,03:33:15.000,310,11080010,-795,0,1762399994,15322.808451219993,358.647680009999,50776.80323784 2025-11-06,03:33:16.000,310,11079954,-795,0,1762399995,15321.952939849994,359.64160734000325,50776.74734088001 2025-11-06,03:33:17.000,310,11079948,-795,0,1762399996,15320.96943859,360.69192771000235,50776.74734088001 2025-11-06,03:33:18.000,310,11079982,-795,0,1762399997,15320.006146259992,361.6294620000044,50776.73336664 2025-11-06,03:33:19.000,310,11079984,-795,0,1762399998,15319.090008099993,362.69388063000224,50776.74734088001 2025-11-06,03:33:20.000,310,11079865,-795,0,1762399999,15318.247969349999,363.78649578000477,50776.74035376 2025-11-06,03:33:21.000,310,11080002,-795,0,1762400000,15317.399194289996,364.7028826800015,50776.56567576 2025-11-06,03:33:22.000,310,11079927,-795,0,1762400001,15316.516737680002,365.47828698000376,50776.60061136001 2025-11-06,03:33:23.000,310,11079880,-795,0,1762400002,15315.641017379989,366.1972982400039,50776.52375304 2025-11-06,03:33:24.000,310,11079925,-795,0,1762400003,15314.70467028999,366.93745689000207,50776.439907600005 2025-11-06,03:33:25.000,310,11079972,-795,0,1762400004,15313.71443272,367.5859768500013,50776.460868960006 2025-11-06,03:33:26.000,310,11079856,-795,0,1762400005,15312.744404079996,368.3754794100023,50776.35606216 2025-11-06,03:33:27.000,310,11079892,-795,0,1762400006,15311.754166509993,369.13678544999857,50776.13247432 2025-11-06,03:33:28.000,310,11079996,-795,0,1762400007,15310.770665249998,369.80645280000317,50776.0206804 2025-11-06,03:33:29.000,310,11079925,-795,0,1762400008,15309.85452709,370.48316927999986,50775.90888648001 2025-11-06,03:33:30.000,310,11080047,-795,0,1762400009,15309.079851440001,371.1951314100006,50775.71324712001 2025-11-06,03:33:31.000,310,11079863,-795,0,1762400010,15308.231076379998,371.9846339700016,50775.51760776 2025-11-06,03:33:32.000,310,11079942,-795,0,1762400011,15307.59112692999,372.80233305,50775.335942640006 2025-11-06,03:33:33.000,310,11079890,-795,0,1762400012,15306.769297109997,373.59888474000036,50775.17523888 2025-11-06,03:33:34.000,310,11079907,-795,0,1762400013,15305.974412529999,374.5928120700046,50775.02850936 2025-11-06,03:33:35.000,310,11079995,-795,0,1762400014,15305.166055329995,375.55149375000474,50774.81889576 2025-11-06,03:33:36.000,310,11079885,-795,0,1762400015,15304.357698129992,376.66525628999807,50774.70011472 2025-11-06,03:33:37.000,310,11079935,-795,0,1762400016,15303.320306389993,377.4759062400044,50774.49050112001 2025-11-06,03:33:38.000,310,11079952,-795,0,1762400017,15302.330068819989,378.4486861800033,50774.308836000004 2025-11-06,03:33:39.000,310,11079963,-795,0,1762400018,15301.258995529999,379.4778591600043,50774.19704208 2025-11-06,03:33:40.000,310,11079852,-795,0,1762400019,15300.208131169995,380.4153934499991,50774.0992224 2025-11-06,03:33:41.000,310,11079958,-795,0,1762400020,15299.029276919995,381.35997687000054,50774.07826104 2025-11-06,03:33:42.000,310,11079950,-795,0,1762400021,15297.79653218999,382.08603726,50774.03633832001 2025-11-06,03:33:43.000,310,11079859,-795,0,1762400022,15296.368434469994,382.83324504000484,50774.12717088 2025-11-06,03:33:44.000,310,11079984,-795,0,1762400023,15294.953809369988,383.5593054300043,50774.15511936001 2025-11-06,03:33:45.000,310,11079895,-795,0,1762400024,15293.518975339997,384.19372713000485,50774.12717088 2025-11-06,03:33:46.000,310,11079871,-795,0,1762400025,15292.279494299997,384.94798404000176,50774.18306784001 2025-11-06,03:33:47.000,310,11079898,-795,0,1762400026,15290.959177539997,385.55420922000485,50774.19704208 2025-11-06,03:33:48.000,310,11079934,-795,0,1762400027,15289.665806019992,386.24502396000025,50774.211016320005 2025-11-06,03:33:49.000,310,11079913,-795,0,1762400028,15288.318544019996,387.0556739099993,50774.19005496 2025-11-06,03:33:50.000,310,11079889,-795,0,1762400029,15286.97128202,387.75353778000135,50774.12018376 2025-11-06,03:33:51.000,310,11079831,-755,0,1762400030,15285.72506466999,388.5641877300004,50774.0293512 2025-11-06,03:33:52.000,310,11079908,-795,0,1762400031,15284.236340159994,389.3184446400046,50774.00140272 2025-11-06,03:33:53.000,310,11079899,-795,0,1762400032,15282.646570999997,390.08679981000023,50773.95249288 2025-11-06,03:33:54.000,310,11079941,-795,0,1762400033,15280.97596612,390.9397445400027,50774.01537696001 2025-11-06,03:33:55.000,310,11079987,-795,0,1762400034,15279.197580279993,391.8490823100001,50773.91755728001 2025-11-06,03:33:56.000,310,11080022,-795,0,1762400035,15277.27773193,392.67383051999786,50773.96646712001 2025-11-06,03:33:57.000,310,11079843,-795,0,1762400036,15275.324202030002,393.36464526000054,50773.95948 2025-11-06,03:33:58.000,310,11079908,-795,0,1762400037,15273.229209619989,394.0554600000032,50773.8546732 2025-11-06,03:33:59.000,310,11079939,-795,0,1762400038,15271.147689829995,394.83791343000485,50773.89659592001 2025-11-06,03:34:00.000,310,11080005,-795,0,1762400039,15268.985334320001,395.77544771999965,50773.784802 2025-11-06,03:34:01.000,310,11079937,-795,0,1762400040,15266.782560949992,396.72708027000044,50773.826724720006 2025-11-06,03:34:02.000,310,11079904,-795,0,1762400041,15264.606732819993,397.5659267400042,50773.55422704 2025-11-06,03:34:03.000,310,11079934,-795,0,1762400042,15262.363541589999,398.390674950002,50773.58217552001 2025-11-06,03:34:04.000,310,11079934,-795,0,1762400043,15260.012569399994,399.20132490000105,50773.44942024 2025-11-06,03:34:05.000,310,11079952,-795,0,1762400044,15257.654860899995,400.08951528000034,50773.29570360001 2025-11-06,03:34:06.000,310,11079864,-795,0,1762400045,15255.36451549999,401.18917956000223,50773.23281952 2025-11-06,03:34:07.000,310,11079908,-795,0,1762400046,15253.222368919996,402.4298264399986,50773.05814152001 2025-11-06,03:34:08.000,310,11079887,-795,0,1762400047,15251.188003299998,403.67752245000156,50773.02320592 2025-11-06,03:34:09.000,310,11079910,-795,0,1762400048,15249.16711029999,405.0168571500035,50772.8066052 2025-11-06,03:34:10.000,310,11079946,-795,0,1762400049,15247.395460769992,406.3773392400035,50772.56904312 2025-11-06,03:34:11.000,310,11079928,-795,0,1762400050,15245.67770172,407.90700045000267,50772.40135224 2025-11-06,03:34:12.000,310,11079952,-795,0,1762400051,15244.222658759994,409.47190730999864,50772.12186744001 2025-11-06,03:34:13.000,310,11079955,-795,0,1762400052,15242.848451519989,411.0720598199987,50771.8982796 2025-11-06,03:34:14.000,310,11079902,-795,0,1762400053,15241.703278819994,412.53827886000363,50771.646743280005 2025-11-06,03:34:15.000,310,11079966,-795,0,1762400054,15240.57831505,413.94810485999915,50771.42315544001 2025-11-06,03:34:16.000,310,11079891,-795,0,1762400055,15239.628495339995,415.1887517400028,50771.15065776 2025-11-06,03:34:17.000,310,11079876,-795,0,1762400056,15238.705620870001,416.2672686299993,50770.77335328 2025-11-06,03:34:18.000,310,11079886,-795,0,1762400057,15237.910736289989,417.1836555300033,50770.45893288 2025-11-06,03:34:19.000,310,11079897,-795,0,1762400058,15237.18321481,418.0506985200045,50770.10957688001 2025-11-06,03:34:20.000,310,11079931,-795,0,1762400059,15236.644310009993,419.11511715000233,50769.79515648001 2025-11-06,03:34:21.000,310,11079980,-795,0,1762400060,15236.206449860001,419.9680618800048,50769.36894216001 2025-11-06,03:34:22.000,310,11079980,-795,0,1762400061,15235.70122661,420.86330139000347,50768.98465056001 2025-11-06,03:34:23.000,310,11079989,-795,0,1762400062,15235.175794429997,421.6950987300006,50768.53747488 2025-11-06,03:34:24.000,310,11079873,-795,0,1762400063,15234.59647176999,422.5480434600031,50768.20908024 2025-11-06,03:34:25.000,310,11079923,-795,0,1762400064,15233.996940179997,423.4150864500043,50767.78286592001 2025-11-06,03:34:26.000,310,11079916,-795,0,1762400065,15233.34351811,424.28212943999824,50767.29376752 2025-11-06,03:34:27.000,310,11079954,-795,0,1762400066,15232.663150799992,425.0081898299977,50766.85357896001 2025-11-06,03:34:28.000,310,11079958,-795,0,1762400067,15231.942365629999,425.69195544000104,50766.42736464 2025-11-06,03:34:29.000,310,11079945,-755,0,1762400068,15231.20137152999,426.16424715000176,50765.93127912 2025-11-06,03:34:30.000,310,11079925,-795,0,1762400069,15230.460377429998,426.72112842000206,50765.40724512 2025-11-06,03:34:31.000,310,11079932,-795,0,1762400070,15229.86084583999,427.10178144000383,50764.890198240006 2025-11-06,03:34:32.000,310,11079783,-795,0,1762400071,15229.362358899998,427.3414518600039,50764.40808696001 2025-11-06,03:34:33.000,310,11080027,-795,0,1762400072,15228.951443990001,427.39784489999874,50763.91898856 2025-11-06,03:34:34.000,310,11079863,-795,0,1762400073,15228.54726539,427.38374664,50763.52072272001 2025-11-06,03:34:35.000,310,11079960,-795,0,1762400074,15228.055514760003,427.2568623000043,50762.93380464 2025-11-06,03:34:36.000,310,11079967,-795,0,1762400075,15227.56376412999,427.0947323100045,50762.45169336 2025-11-06,03:34:37.000,310,11079885,-795,0,1762400076,15226.923814679998,426.98899535999954,50761.99753056 2025-11-06,03:34:38.000,310,11079995,-795,0,1762400077,15226.08851224,427.00309361999825,50761.50843216001 2025-11-06,03:34:39.000,310,11079954,-795,0,1762400078,15225.08480204999,426.9467005800034,50761.06125648 2025-11-06,03:34:40.000,310,11079928,-795,0,1762400079,15224.074355550001,427.06653578999976,50760.6140808 2025-11-06,03:34:41.000,310,11079896,-795,0,1762400080,15222.929182849992,427.3062062099998,50760.21581496001 2025-11-06,03:34:42.000,310,11080011,-795,0,1762400081,15221.810955389992,427.70800661999965,50759.76863928 2025-11-06,03:34:43.000,310,11080035,-795,0,1762400082,15220.605155899997,428.39882136000233,50759.307489360006 2025-11-06,03:34:44.000,310,11079938,-795,0,1762400083,15219.446510579997,429.26586435000354,50758.87428792001 2025-11-06,03:34:45.000,310,11079931,-795,0,1762400084,15218.301337880002,430.2386442900024,50758.469034960006 2025-11-06,03:34:46.000,310,11079935,-795,0,1762400085,15217.014702669992,431.352406830003,50758.02185928 2025-11-06,03:34:47.000,310,11079874,-795,0,1762400086,15215.755012699992,432.54370980000385,50757.66551616 2025-11-06,03:34:48.000,310,11079849,-795,0,1762400087,15214.387541769996,433.5517353899995,50757.26725032001 2025-11-06,03:34:49.000,310,11079860,-675,0,1762400088,15213.033543459991,434.58090837000054,50756.98776552 2025-11-06,03:34:50.000,310,11079983,-795,0,1762400089,15211.55155525999,435.61008135000156,50756.65238376 2025-11-06,03:34:51.000,310,11079865,-795,0,1762400090,15210.002203959993,436.7872860600037,50756.31001488001 2025-11-06,03:34:52.000,310,11079919,-795,0,1762400091,15208.331599079997,438.246455970002,50756.04450432001 2025-11-06,03:34:53.000,310,11079946,-795,0,1762400092,15206.53300430999,439.8818541299988,50755.765019520004 2025-11-06,03:34:54.000,310,11079900,-795,0,1762400093,15204.626628580001,441.81331574999786,50755.499508960005 2025-11-06,03:34:55.000,310,11079995,-795,0,1762400094,15202.774143329989,443.80117040999903,50755.17810144 2025-11-06,03:34:56.000,310,11079905,-795,0,1762400095,15200.92839439,446.0357446199996,50754.828745440005 2025-11-06,03:34:57.000,310,11079939,-795,0,1762400096,15199.26452582,448.4465470799987,50754.5003508 2025-11-06,03:34:58.000,310,11079969,-795,0,1762400097,15197.627602489993,450.9066934500006,50754.157981920005 2025-11-06,03:34:59.000,310,11079944,-795,0,1762400098,15195.896370819995,453.47257677000016,50753.81561304001 2025-11-06,03:35:00.000,310,11079868,-795,0,1762400099,15194.104512359998,456.0102635700023,50753.4522828 2025-11-06,03:35:01.000,310,11079929,-795,0,1762400100,15192.35307176,458.7171294900036,50753.04702984001 2025-11-06,03:35:02.000,310,11079954,-715,0,1762400101,15190.574685919993,461.3676023700027,50752.78850640001 2025-11-06,03:35:03.000,310,11079844,-795,0,1762400102,15188.856926870001,464.0110261200025,50752.52299584001 2025-11-06,03:35:04.000,310,11079959,-795,0,1762400103,15187.098749959994,466.57690944000205,50752.12473 2025-11-06,03:35:05.000,310,11079965,-795,0,1762400104,15185.340573050002,469.0159084199986,50751.87319368001 2025-11-06,03:35:06.000,310,11079905,-795,0,1762400105,15183.46787886999,471.46195653000177,50751.60768312 2025-11-06,03:35:07.000,310,11079884,-795,0,1762400106,15181.797273989992,473.8304642100047,50751.24435288 2025-11-06,03:35:08.000,310,11079915,-715,0,1762400107,15180.09972387,476.12143146000017,50751.09762336 2025-11-06,03:35:09.000,310,11079998,-795,0,1762400108,15178.503218399994,478.41944784000225,50750.804164320005 2025-11-06,03:35:10.000,310,11079890,-795,0,1762400109,15176.859558759992,480.48484293000365,50750.45480832 2025-11-06,03:35:11.000,310,11079877,-795,0,1762400110,15175.29673483999,482.2330271700048,50750.04256824 2025-11-06,03:35:12.000,310,11079913,-795,0,1762400111,15173.9225276,483.8684253300016,50749.65128952001 2025-11-06,03:35:13.000,310,11079937,-795,0,1762400112,15172.6426287,485.39103741000145,50749.32289488 2025-11-06,03:35:14.000,310,11079937,-795,0,1762400113,15171.207794669994,486.7797160199989,50748.91764192 2025-11-06,03:35:15.000,310,11080039,-795,0,1762400114,15169.840323739998,488.1260998500002,50748.51238896 2025-11-06,03:35:16.000,310,11079859,-795,0,1762400115,15168.587370079993,489.444287160004,50747.98136784 2025-11-06,03:35:17.000,310,11079923,-795,0,1762400116,15167.246844389992,490.76952359999996,50747.52720504 2025-11-06,03:35:18.000,310,11079861,-795,0,1762400117,15165.953472870002,491.9749248299995,50747.04509376 2025-11-06,03:35:19.000,310,11079881,-795,0,1762400118,15164.788091239992,493.08163824000076,50746.493111280004 2025-11-06,03:35:20.000,310,11079889,-795,0,1762400119,15163.690072709993,494.29408859999967,50745.96209016001 2025-11-06,03:35:21.000,310,11079932,-795,0,1762400120,15162.767198239999,495.34440896999877,50745.452030399996 2025-11-06,03:35:22.000,310,11079866,-715,0,1762400121,15161.94536841999,496.35948369000107,50744.87908656001 2025-11-06,03:35:23.000,310,11079951,-795,0,1762400122,15161.137011220002,497.2617723299991,50744.313129840004 2025-11-06,03:35:24.000,310,11079886,-795,0,1762400123,15160.321917709989,498.1570118399977,50743.831018560006 2025-11-06,03:35:25.000,310,11079825,-795,0,1762400124,15159.439461099995,499.05225135000364,50743.27204896001 2025-11-06,03:35:26.000,310,11079943,-795,0,1762400125,15158.711939619992,499.89109782000014,50742.74102784 2025-11-06,03:35:27.000,310,11079933,-795,0,1762400126,15157.98441813999,500.69469863999984,50742.09122568 2025-11-06,03:35:28.000,310,11079863,-795,0,1762400127,15157.317523450001,501.56174163000105,50741.6091144 2025-11-06,03:35:29.000,310,11079842,-795,0,1762400128,15156.556320419993,502.56271809000464,50741.03617056 2025-11-06,03:35:30.000,310,11079956,-795,0,1762400129,15155.822062629995,503.4086136900005,50740.50514944 2025-11-06,03:35:31.000,310,11079837,-795,0,1762400130,15155.094541149992,504.28270581000106,50739.96714120001 2025-11-06,03:35:32.000,310,11079864,-795,0,1762400131,15154.38722859999,505.08630663000076,50739.519965520005 2025-11-06,03:35:33.000,310,11079899,-795,0,1762400132,15153.39025471999,505.8687600600024,50738.96099592001 2025-11-06,03:35:34.000,310,11079966,-795,0,1762400133,15152.507798109997,506.64416436000465,50738.464910400005 2025-11-06,03:35:35.000,310,11079895,-795,0,1762400134,15151.564714709988,507.2926843200039,50738.00376048001 2025-11-06,03:35:36.000,310,11079849,-795,0,1762400135,15150.493641419998,508.02579384000273,50737.52863632001 2025-11-06,03:35:37.000,310,11079889,-795,0,1762400136,15149.543821709995,508.73070684000413,50737.123383360005 2025-11-06,03:35:38.000,310,11079888,-795,0,1762400137,15148.68157403,509.52020939999784,50736.620310720005 2025-11-06,03:35:39.000,310,11079890,-795,0,1762400138,15147.954052549998,510.3802032599997,50736.1242252 2025-11-06,03:35:40.000,310,11079884,-795,0,1762400139,15147.495983469991,511.31773755000177,50735.565255600006 2025-11-06,03:35:41.000,310,11079992,-795,0,1762400140,15146.99076021999,512.3539596600021,50734.88051784 2025-11-06,03:35:42.000,310,11079854,-795,0,1762400141,15146.640472099993,513.3549361199985,50734.39840656 2025-11-06,03:35:43.000,310,11079938,-795,0,1762400142,15146.1015673,514.4193547500035,50733.70668168 2025-11-06,03:35:44.000,310,11079870,-795,0,1762400143,15145.643498219993,515.6177068500037,50733.098802240005 2025-11-06,03:35:45.000,310,11079968,-795,0,1762400144,15145.252792239997,516.9922872000025,50732.49092280001 2025-11-06,03:35:46.000,310,11079966,-795,0,1762400145,15144.92271305,518.2470323400048,50731.827146400006 2025-11-06,03:35:47.000,310,11079845,-795,0,1762400146,15144.59263385999,519.5088266099992,50731.22625408001 2025-11-06,03:35:48.000,310,11079958,-795,0,1762400147,15144.154773709997,520.6648839300033,50730.56247768 2025-11-06,03:35:49.000,310,11079877,-795,0,1762400148,15143.76406773,521.8702851600028,50729.91966264 2025-11-06,03:35:50.000,310,11079945,-795,0,1762400149,15143.272317099989,523.2237181200035,50729.241912000005 2025-11-06,03:35:51.000,310,11079951,-795,0,1762400150,15142.814248019997,524.633544119999,50728.58512272 2025-11-06,03:35:52.000,310,11079986,-795,0,1762400151,15142.24166167,526.120910550002,50727.970256160006 2025-11-06,03:35:53.000,310,11079932,-795,0,1762400152,15141.655602699997,527.5800804600003,50727.25756992 2025-11-06,03:35:54.000,310,11079876,-795,0,1762400153,15141.05607110999,528.8771203799988,50726.628729120006 2025-11-06,03:35:55.000,310,11079888,-795,0,1762400154,15140.382440109992,530.1248163900018,50726.0627724 2025-11-06,03:35:56.000,310,11079831,-795,0,1762400155,15139.580819219998,531.3020211000039,50725.3640604 2025-11-06,03:35:57.000,310,11079891,-795,0,1762400156,15138.71857153999,532.5074223300035,50724.81906504 2025-11-06,03:35:58.000,310,11079815,-795,0,1762400157,15137.802433379991,533.6916761699977,50724.2461212 2025-11-06,03:35:59.000,310,11079892,-795,0,1762400158,15136.744832709992,534.8054387099983,50723.69413872 2025-11-06,03:36:00.000,310,11079953,-795,0,1762400159,15135.707440969993,535.8134643000012,50723.07927216001 2025-11-06,03:36:01.000,310,11079827,-795,0,1762400160,15134.582477199998,536.7932933699994,50722.485366960005 2025-11-06,03:36:02.000,310,11079901,-795,0,1762400161,15133.491194979993,537.885908520002,50721.96133296 2025-11-06,03:36:03.000,310,11080002,-795,0,1762400162,15132.332549659994,538.9644254099985,50721.45826032 2025-11-06,03:36:04.000,310,11079848,-795,0,1762400163,15131.106541239998,540.0006475199989,50720.85038088001 2025-11-06,03:36:05.000,310,11079933,-795,0,1762400164,15129.927686989999,541.0862135400021,50720.36826960001 2025-11-06,03:36:06.000,310,11079885,-795,0,1762400165,15128.688205949999,542.1788286900046,50719.802312880005 2025-11-06,03:36:07.000,310,11079986,-795,0,1762400166,15127.590187419999,543.1868542800003,50719.299240240005 2025-11-06,03:36:08.000,310,11079958,-795,0,1762400167,15126.519114129995,544.2653711700041,50718.796167600005 2025-11-06,03:36:09.000,310,11079892,-795,0,1762400168,15125.42783190999,545.2522493700017,50718.30008208 2025-11-06,03:36:10.000,310,11079902,-795,0,1762400169,15124.222032419995,546.267324090004,50717.741112480006 2025-11-06,03:36:11.000,310,11079984,-795,0,1762400170,15123.17790437,547.2964970699977,50717.27297544 2025-11-06,03:36:12.000,310,11079947,-795,0,1762400171,15122.039467980001,548.4314070000037,50716.714005840004 2025-11-06,03:36:13.000,310,11079939,-795,0,1762400172,15120.853877419991,549.5733660600017,50716.20394608001 2025-11-06,03:36:14.000,310,11079899,-795,0,1762400173,15119.695232099992,550.7505707700038,50715.658950720004 2025-11-06,03:36:15.000,310,11079971,-795,0,1762400174,15118.536586779992,551.8572841799978,50715.08600688 2025-11-06,03:36:16.000,310,11079972,-795,0,1762400175,15117.276896809992,552.8794080299995,50714.49210168 2025-11-06,03:36:17.000,310,11079939,-795,0,1762400176,15116.098042559992,553.8098931900022,50713.814351040004 2025-11-06,03:36:18.000,310,11079982,-795,0,1762400177,15114.811407349996,554.4795605399995,50713.262368560005 2025-11-06,03:36:19.000,310,11079949,-795,0,1762400178,15113.578662619992,555.1351296299981,50712.67545048 2025-11-06,03:36:20.000,310,11079897,-795,0,1762400179,15112.318972649991,555.7554530699999,50712.02564832 2025-11-06,03:36:21.000,310,11079904,-795,0,1762400180,15111.012128509996,556.2982360800015,50711.37584616 2025-11-06,03:36:22.000,310,11079945,-795,0,1762400181,15109.920846289991,556.6647908400046,50710.76097960001 2025-11-06,03:36:23.000,310,11079936,-795,0,1762400182,15108.715046799996,556.911510390004,50710.027332000005 2025-11-06,03:36:24.000,310,11079908,-795,0,1762400183,15107.556401479997,556.9890508200042,50709.4334268 2025-11-06,03:36:25.000,310,11079862,-795,0,1762400184,15106.498800809997,556.932657780002,50708.72074056 2025-11-06,03:36:26.000,310,11079902,-795,0,1762400185,15105.387309659993,556.6295451900005,50708.015041440005 2025-11-06,03:36:27.000,310,11079871,-795,0,1762400186,15104.248873269993,556.3193834699996,50707.44908472 2025-11-06,03:36:28.000,310,11079862,-795,0,1762400187,15103.27884462999,556.030369140004,50706.70845 2025-11-06,03:36:29.000,310,11079951,-795,0,1762400188,15102.34923385,555.5228317799993,50706.009738 2025-11-06,03:36:30.000,310,11079946,-795,0,1762400189,15101.453304620001,555.0082452900024,50705.25512904001 2025-11-06,03:36:31.000,310,11079870,-755,0,1762400190,15100.429385499992,554.6275922700006,50704.41667464001 2025-11-06,03:36:32.000,310,11079912,-795,0,1762400191,15099.513247339994,554.2328409900001,50703.69001416 2025-11-06,03:36:33.000,310,11079951,-795,0,1762400192,15098.54995501,553.8028440600028,50702.83758552001 2025-11-06,03:36:34.000,310,11079872,-795,0,1762400193,15097.48561802999,553.4503875599985,50702.17380912 2025-11-06,03:36:35.000,310,11079918,-795,0,1762400194,15096.448226289991,552.8723589000001,50701.321380479996 2025-11-06,03:36:36.000,310,11079880,-795,0,1762400195,15095.316526210001,552.2520354599983,50700.69952680001 2025-11-06,03:36:37.000,310,11079936,-795,0,1762400196,15094.117463030001,551.4413855099992,50699.88203376 2025-11-06,03:36:38.000,310,11079860,-795,0,1762400197,15092.972290329992,550.6377846899995,50699.28812856001 2025-11-06,03:36:39.000,310,11079914,-795,0,1762400198,15091.806908699997,549.6932012699981,50698.51954536001 2025-11-06,03:36:40.000,310,11079983,-795,0,1762400199,15090.715626479992,548.8050108899988,50697.89070456 2025-11-06,03:36:41.000,310,11079945,-795,0,1762400200,15089.765806769989,547.9238696399989,50697.17801832001 2025-11-06,03:36:42.000,310,11079910,-795,0,1762400201,15088.85640492,546.9369914400013,50696.50026768 2025-11-06,03:36:43.000,310,11079967,-795,0,1762400202,15087.967211999996,545.9007693300009,50695.724697360005 2025-11-06,03:36:44.000,310,11079935,-795,0,1762400203,15086.929820259997,544.8293015700037,50694.984062640004 2025-11-06,03:36:45.000,310,11079954,-795,0,1762400204,15085.838538039992,543.8494724999982,50694.22246656 2025-11-06,03:36:46.000,310,11079983,-795,0,1762400205,15084.693365339997,542.756857350003,50693.53074168 2025-11-06,03:36:47.000,310,11079921,-755,0,1762400206,15083.568401569988,541.6219474200043,50692.79709408001 2025-11-06,03:36:48.000,310,11079870,-795,0,1762400207,15082.322184219993,540.6209709600007,50692.02152376 2025-11-06,03:36:49.000,310,11079872,-795,0,1762400208,15081.022076389992,539.8667140500038,50691.42761856001 2025-11-06,03:36:50.000,310,11079858,-795,0,1762400209,15079.607451290001,539.0631132300041,50690.74986792 2025-11-06,03:36:51.000,310,11079956,-795,0,1762400210,15078.031154749995,538.2313158899997,50689.95333624 2025-11-06,03:36:52.000,310,11079932,-795,0,1762400211,15076.434649279989,537.4418133299987,50689.19174016 2025-11-06,03:36:53.000,310,11079928,-795,0,1762400212,15074.986342629993,536.7228020699986,50688.541938 2025-11-06,03:36:54.000,310,11079883,-795,0,1762400213,15073.652553250002,536.0319873300032,50687.892135840004 2025-11-06,03:36:55.000,310,11079965,-795,0,1762400214,15072.386126969992,535.2424847700022,50687.221372320004 2025-11-06,03:36:56.000,310,11079964,-795,0,1762400215,15071.247690579992,534.5869156800036,50686.46676336 2025-11-06,03:36:57.000,310,11079961,-795,0,1762400216,15070.156408360002,534.1498696199997,50685.712154400004 2025-11-06,03:36:58.000,310,11079857,-795,0,1762400217,15069.125752929998,533.6423322600021,50685.02741664 2025-11-06,03:36:59.000,310,11079874,-675,0,1762400218,15068.276977869995,533.1770896800008,50684.19594936001 2025-11-06,03:37:00.000,310,11079924,-795,0,1762400219,15067.468620669992,532.7752892700009,50683.4413404 2025-11-06,03:37:01.000,310,11079900,-795,0,1762400220,15066.707417639998,532.5849627600037,50682.70769280001 2025-11-06,03:37:02.000,310,11079930,-795,0,1762400221,15066.080940809996,532.3170958199989,50681.89718688001 2025-11-06,03:37:03.000,310,11079938,-795,0,1762400222,15065.508354459998,532.0280814900034,50681.10764232001 2025-11-06,03:37:04.000,310,11079918,-795,0,1762400223,15065.036812760001,531.7461162899999,50680.36002048001 2025-11-06,03:37:05.000,310,11079968,-795,0,1762400224,15064.58547998999,531.5557897800027,50679.61938576001 2025-11-06,03:37:06.000,310,11079993,-795,0,1762400225,15064.113938289993,531.4500528299977,50678.920673759996 2025-11-06,03:37:07.000,310,11079932,-795,0,1762400226,15063.60871503999,531.2879228399979,50678.18003904001 2025-11-06,03:37:08.000,310,11079942,-795,0,1762400227,15063.218009059994,531.1398911100041,50677.55818536001 2025-11-06,03:37:09.000,310,11079914,-795,0,1762400228,15062.901402490003,530.9495645999996,50676.78960216001 2025-11-06,03:37:10.000,310,11079891,-795,0,1762400229,15062.571323299991,530.6323537499993,50676.174735600005 2025-11-06,03:37:11.000,310,11079874,-795,0,1762400230,15062.24798041999,530.3010446400003,50675.53890768 2025-11-06,03:37:12.000,310,11079946,-795,0,1762400231,15061.958319089994,529.9556372700026,50674.85416992001 2025-11-06,03:37:13.000,310,11079889,-795,0,1762400232,15061.587822039997,529.4903946900013,50674.31616168 2025-11-06,03:37:14.000,310,11079948,-795,0,1762400233,15061.224061299996,529.0885942800014,50673.75020496001 2025-11-06,03:37:15.000,310,11079876,-795,0,1762400234,15060.678420189994,528.7431869100037,50673.07245432 2025-11-06,03:37:16.000,310,11079918,-795,0,1762400235,15060.078888600001,528.4823690999983,50672.63925288 2025-11-06,03:37:17.000,310,11079953,-795,0,1762400236,15059.385048669988,528.3061408499998,50672.14316736001 2025-11-06,03:37:18.000,310,11079975,-795,0,1762400237,15058.745099219996,528.2286004199996,50671.68900456001 2025-11-06,03:37:19.000,310,11079930,-795,0,1762400238,15058.091677149998,528.2426986799983,50671.192919040004 2025-11-06,03:37:20.000,310,11079968,-795,0,1762400239,15057.31026518999,528.4612217100002,50670.71779488 2025-11-06,03:37:21.000,310,11079985,-795,0,1762400240,15056.488435369996,528.6092534400013,50670.22170936 2025-11-06,03:37:22.000,310,11079884,-795,0,1762400241,15055.700287099993,529.1097416699995,50669.82344352001 2025-11-06,03:37:23.000,310,11079913,-795,0,1762400242,15054.85824835,529.8217038000003,50669.28543528 2025-11-06,03:37:24.000,310,11079957,-795,0,1762400243,15054.245244140002,530.5054694100036,50668.866208080006 2025-11-06,03:37:25.000,310,11079964,-795,0,1762400244,15053.55140420999,531.2526771900011,50668.27230288 2025-11-06,03:37:26.000,310,11079962,-795,0,1762400245,15052.790201179996,532.1690640899978,50667.81814008 2025-11-06,03:37:27.000,310,11079917,-795,0,1762400246,15051.941426119993,533.1700405500014,50667.30808032001 2025-11-06,03:37:28.000,310,11079922,-795,0,1762400247,15051.15327784999,534.283803090002,50666.79103344 2025-11-06,03:37:29.000,310,11080001,-795,0,1762400248,15050.210194449995,535.2565830300009,50666.33687064 2025-11-06,03:37:30.000,310,11079906,-795,0,1762400249,15049.206484260001,536.1800190600043,50665.78488816 2025-11-06,03:37:31.000,310,11079883,-795,0,1762400250,15048.398127059998,536.9201777100025,50665.30277688 2025-11-06,03:37:32.000,310,11079939,-795,0,1762400251,15047.751441299995,537.5334520199976,50664.71585880001 2025-11-06,03:37:33.000,310,11079957,-795,0,1762400252,15047.124964469993,538.0832841599986,50664.19182480001 2025-11-06,03:37:34.000,310,11079932,-795,0,1762400253,15046.49848763999,538.4991828300044,50663.597919600004 2025-11-06,03:37:35.000,310,11080038,-795,0,1762400254,15046.033682249988,538.78819716,50663.115808320006 2025-11-06,03:37:36.000,310,11079965,-795,0,1762400255,15045.393732799996,538.8939341099976,50662.53587736001 2025-11-06,03:37:37.000,310,11079976,-795,0,1762400256,15044.740310729998,538.9714745399979,50662.06075320001 2025-11-06,03:37:38.000,310,11079965,-795,0,1762400257,15044.16772438,538.9291797600017,50661.641526 2025-11-06,03:37:39.000,310,11079961,-795,0,1762400258,15043.494093379988,538.9432780200004,50661.01967232 2025-11-06,03:37:40.000,310,11079914,-795,0,1762400259,15042.773308209995,538.8798358499989,50660.649354960005 2025-11-06,03:37:41.000,310,11079995,-795,0,1762400260,15041.964951009992,538.7529515100032,50660.20217928 2025-11-06,03:37:42.000,310,11080026,-795,0,1762400261,15041.095967019988,538.6190180400008,50659.77596496 2025-11-06,03:37:43.000,310,11079952,-795,0,1762400262,15040.15961992999,538.569674129998,50659.31481504 2025-11-06,03:37:44.000,310,11079916,-795,0,1762400263,15039.28389962999,538.696558470001,50658.93052344 2025-11-06,03:37:45.000,310,11079928,-795,0,1762400264,15038.374497780002,538.8727867199996,50658.497322 2025-11-06,03:37:46.000,310,11079972,-795,0,1762400265,15037.599822129989,538.9432780200004,50658.029184959996 2025-11-06,03:37:47.000,310,11079916,-795,0,1762400266,15036.79146493,539.0208184500007,50657.67284184001 2025-11-06,03:37:48.000,310,11079978,-795,0,1762400267,15036.198669650003,538.8868849799983,50657.295537360005 2025-11-06,03:37:49.000,310,11079910,-795,0,1762400268,15035.67323747,538.7388532500045,50656.792464720005 2025-11-06,03:37:50.000,310,11079906,-795,0,1762400269,15035.34315827999,538.4639371800004,50656.38022464001 2025-11-06,03:37:51.000,310,11079948,-795,0,1762400270,15035.194959459994,537.9211541699988,50655.89811336001 2025-11-06,03:37:52.000,310,11080011,-795,0,1762400271,15035.127596359998,537.2514868200014,50655.402027840006 2025-11-06,03:37:53.000,310,11079840,-795,0,1762400272,15034.999606469988,536.5042790400039,50654.947865040005 2025-11-06,03:37:54.000,310,11079893,-795,0,1762400273,15034.986133849998,535.6160886600046,50654.48671512001 2025-11-06,03:37:55.000,310,11079892,-795,0,1762400274,15035.208432079999,534.6997017600006,50654.01857808 2025-11-06,03:37:56.000,310,11079881,-795,0,1762400275,15035.558720199995,533.7269218200017,50653.48056984001 2025-11-06,03:37:57.000,310,11079992,-795,0,1762400276,15035.855117840001,532.683650580002,50653.005445680006 2025-11-06,03:37:58.000,310,11079891,-795,0,1762400277,15036.144779169997,531.6967723800044,50652.58621848 2025-11-06,03:37:59.000,310,11079937,-795,0,1762400278,15036.50180359999,530.7592380900023,50652.194939760004 2025-11-06,03:38:00.000,310,11079938,-795,0,1762400279,15036.838619099995,529.8146546700009,50651.712828480006 2025-11-06,03:38:01.000,310,11079896,-795,0,1762400280,15037.269742939992,528.7220395199984,50651.4053952 2025-11-06,03:38:02.000,310,11079862,-795,0,1762400281,15037.86927453,527.8620456600038,50650.993155120006 2025-11-06,03:38:03.000,310,11079829,-795,0,1762400282,15038.549641839993,527.02319919,50650.72764456001 2025-11-06,03:38:04.000,310,11079900,-795,0,1762400283,15039.20306390999,526.1491070699994,50650.4970696 2025-11-06,03:38:05.000,310,11079909,-795,0,1762400284,15039.903640149998,525.2961623400042,50650.21059768 2025-11-06,03:38:06.000,310,11079876,-795,0,1762400285,15040.644634249991,524.4220702200037,50650.07784240001 2025-11-06,03:38:07.000,310,11079970,-795,0,1762400286,15041.452991449994,523.5620763600018,50649.80534472 2025-11-06,03:38:08.000,310,11079928,-795,0,1762400287,15042.119886139997,522.5963455500023,50649.56778264 2025-11-06,03:38:09.000,310,11079872,-795,0,1762400288,15042.65879093999,521.5883199599994,50649.462975840004 2025-11-06,03:38:10.000,310,11079904,-795,0,1762400289,15043.224640979992,520.4886556800047,50649.35118192 2025-11-06,03:38:11.000,310,11079942,-795,0,1762400290,15043.662501129998,519.3748931400041,50649.23240088 2025-11-06,03:38:12.000,310,11079951,-795,0,1762400291,15044.134042829995,518.3316219000044,50649.17650392 2025-11-06,03:38:13.000,310,11079886,-795,0,1762400292,15044.686420249993,517.2883506600047,50649.127594080004 2025-11-06,03:38:14.000,310,11079863,-795,0,1762400293,15045.33984231999,516.3437672400032,50649.01580016 2025-11-06,03:38:15.000,310,11079865,-795,0,1762400294,15045.979791769998,515.3427907799996,50648.924967599996 2025-11-06,03:38:16.000,310,11079939,-795,0,1762400295,15046.53890549999,514.3277160600046,50648.84810928 2025-11-06,03:38:17.000,310,11079890,-795,0,1762400296,15047.111491850002,513.3619852499978,50648.91798048 2025-11-06,03:38:18.000,310,11079927,-795,0,1762400297,15047.63692402999,512.516089650002,50648.72932824 2025-11-06,03:38:19.000,310,11079891,-795,0,1762400298,15047.987212150001,511.77593100000377,50648.77823808 2025-11-06,03:38:20.000,310,11079916,-795,0,1762400299,15048.216246689997,511.1697058200007,50648.8201608 2025-11-06,03:38:21.000,310,11079895,-795,0,1762400300,15048.182565139992,510.6551193300038,50648.87605776 2025-11-06,03:38:22.000,310,11079927,-795,0,1762400301,15048.047838940001,510.22512239999924,50648.84112216 2025-11-06,03:38:23.000,310,11079858,-795,0,1762400302,15047.812068089996,509.91496067999833,50648.862083520005 2025-11-06,03:38:24.000,310,11079905,-795,0,1762400303,15047.468516279994,509.8515185100041,50649.00182592001 2025-11-06,03:38:25.000,310,11079959,-795,0,1762400304,15046.990238270002,509.99250110999856,50649.092658479996 2025-11-06,03:38:26.000,310,11079862,-795,0,1762400305,15046.47827870999,510.3167610899982,50649.21842664001 2025-11-06,03:38:27.000,310,11079917,-795,0,1762400306,15045.710339370002,510.64807020000444,50649.23240088 2025-11-06,03:38:28.000,310,11079889,-795,0,1762400307,15044.800937519998,511.1626566900013,50649.37214328 2025-11-06,03:38:29.000,310,11079974,-755,0,1762400308,15043.94542615,511.4728184100022,50649.42105312 2025-11-06,03:38:30.000,310,11079910,-795,0,1762400309,15043.164014189992,511.853471430004,50649.50489856001 2025-11-06,03:38:31.000,310,11079904,-795,0,1762400310,15042.382602229998,512.2482227100045,50649.54682128 2025-11-06,03:38:32.000,310,11079838,-795,0,1762400311,15041.803279569991,512.5583844299981,50649.64464096001 2025-11-06,03:38:33.000,310,11079864,-755,0,1762400312,15041.223956909998,512.9319883200005,50649.72149928001 2025-11-06,03:38:34.000,310,11079947,-795,0,1762400313,15040.738942589996,513.3126413400023,50649.67957656 2025-11-06,03:38:35.000,310,11079954,-795,0,1762400314,15040.375181849995,513.6369013200019,50649.6586152 2025-11-06,03:38:36.000,310,11079896,-795,0,1762400315,15040.125938379999,513.8624734800032,50649.73547352 2025-11-06,03:38:37.000,310,11079936,-795,0,1762400316,15039.883431219998,514.0034560799977,50649.66560232 2025-11-06,03:38:38.000,310,11079938,-795,0,1762400317,15039.741968709997,514.2431264999977,50649.60970536 2025-11-06,03:38:39.000,310,11079853,-795,0,1762400318,15039.485988929991,514.3700108400008,50649.581756880005 2025-11-06,03:38:40.000,310,11079944,-795,0,1762400319,15039.24348176999,514.4546004000003,50649.56778264 2025-11-06,03:38:41.000,310,11079865,-795,0,1762400320,15038.89992995999,514.574435610004,50649.56079552 2025-11-06,03:38:42.000,310,11079856,-795,0,1762400321,15038.428388259992,514.7154182099985,50649.595731119996 2025-11-06,03:38:43.000,310,11079879,-795,0,1762400322,15037.84232928999,514.7506638600025,50649.60271824001 2025-11-06,03:38:44.000,310,11079821,-795,0,1762400323,15037.114807810001,514.6026321300014,50649.5188728 2025-11-06,03:38:45.000,310,11079883,-795,0,1762400324,15036.407495259999,514.4968951800038,50649.49092432 2025-11-06,03:38:46.000,310,11079937,-795,0,1762400325,15035.75407319,514.4616495299997,50649.45598872001 2025-11-06,03:38:47.000,310,11079899,-795,0,1762400326,15034.952452299993,514.3982073599982,50649.414066000005 2025-11-06,03:38:48.000,310,11079900,-795,0,1762400327,15034.24513974999,514.2783721500018,50649.40707888001 2025-11-06,03:38:49.000,310,11079956,-795,0,1762400328,15033.551299819992,514.0950947700039,50649.30227208 2025-11-06,03:38:50.000,310,11079874,-795,0,1762400329,15033.05281288,513.9188665199981,50649.30227208 2025-11-06,03:38:51.000,310,11079915,-755,0,1762400330,15032.507171769998,513.6087048000045,50649.2743236 2025-11-06,03:38:52.000,310,11079959,-795,0,1762400331,15032.109729479991,513.213953520004,50649.2044524 2025-11-06,03:38:53.000,310,11079895,-795,0,1762400332,15031.76617766999,512.7487109400026,50649.10663272 2025-11-06,03:38:54.000,310,11079879,-795,0,1762400333,15031.355262759993,512.3187140099981,50649.029774400005 2025-11-06,03:38:55.000,310,11079870,-795,0,1762400334,15031.126228219997,511.8675696900027,50648.95291608001 2025-11-06,03:38:56.000,310,11079894,-795,0,1762400335,15030.890457369991,511.4093762400007,50648.862083520005 2025-11-06,03:38:57.000,310,11079908,-795,0,1762400336,15030.621004969995,511.1626566900013,50648.813173680006 2025-11-06,03:38:58.000,310,11079914,-795,0,1762400337,15030.398706739994,510.9864284400028,50648.694392640005 2025-11-06,03:38:59.000,310,11079846,-795,0,1762400338,15030.223562679988,510.7749545400002,50648.56163736 2025-11-06,03:39:00.000,310,11079954,-795,0,1762400339,15030.176408509993,510.63397193999845,50648.48477904 2025-11-06,03:39:01.000,310,11079916,-795,0,1762400340,15030.230298989998,510.40135064999777,50648.44285632 2025-11-06,03:39:02.000,310,11079885,-795,0,1762400341,15030.331343639999,510.0629924099994,50648.289139680004 2025-11-06,03:39:03.000,310,11079906,-795,0,1762400342,15030.5738508,509.69643765000365,50648.18433288001 2025-11-06,03:39:04.000,310,11079815,-795,0,1762400343,15030.870248439991,509.4567672300036,50648.0515776 2025-11-06,03:39:05.000,310,11079867,-795,0,1762400344,15031.193591319992,509.0831633400012,50647.86292536 2025-11-06,03:39:06.000,310,11079957,-795,0,1762400345,15031.71228719,508.71660857999814,50647.89087384 2025-11-06,03:39:07.000,310,11079912,-795,0,1762400346,15032.298346160002,508.44874164000066,50647.75811856001 2025-11-06,03:39:08.000,310,11079896,-795,0,1762400347,15032.702524759989,508.0680886199989,50647.64632464 2025-11-06,03:39:09.000,310,11079881,-795,0,1762400348,15033.16733014999,507.8072708100008,50647.65331176 2025-11-06,03:39:10.000,310,11079859,-795,0,1762400349,15033.436782550001,507.4759617000018,50647.7022216 2025-11-06,03:39:11.000,310,11079837,-795,0,1762400350,15033.712971259993,507.1446525900028,50647.64632464 2025-11-06,03:39:12.000,310,11079940,-795,0,1762400351,15034.06325937999,506.8203926100032,50647.69523448 2025-11-06,03:39:13.000,310,11079909,-795,0,1762400352,15034.4135475,506.41859220000333,50647.737157200005 2025-11-06,03:39:14.000,310,11079941,-795,0,1762400353,15034.750362999992,506.1084304800024,50647.7720928 2025-11-06,03:39:15.000,310,11079952,-795,0,1762400354,15035.161277909989,505.6995809400032,50647.86991248 2025-11-06,03:39:16.000,310,11079824,-795,0,1762400355,15035.6934464,505.31892792000144,50647.9817064 2025-11-06,03:39:17.000,310,11079902,-795,0,1762400356,15036.138042860002,505.1286014100042,50648.072538960005 2025-11-06,03:39:18.000,310,11079986,-795,0,1762400357,15036.5691667,504.7479483900024,50648.21228136001 2025-11-06,03:39:19.000,310,11079938,-795,0,1762400358,15036.966608989991,504.5223762300011,50648.365998 2025-11-06,03:39:20.000,310,11079930,-795,0,1762400359,15037.471832239993,504.4236884100028,50648.44285632 2025-11-06,03:39:21.000,310,11079961,-795,0,1762400360,15038.017473349995,504.30385319999914,50648.73631536001 2025-11-06,03:39:22.000,310,11079903,-795,0,1762400361,15038.583323389998,504.05713364999974,50648.86907064 2025-11-06,03:39:23.000,310,11079951,-795,0,1762400362,15039.075074019995,503.93729844000336,50649.09964560001 2025-11-06,03:39:24.000,310,11079919,-795,0,1762400363,15039.445571069991,503.76107019000483,50649.30925920001 2025-11-06,03:39:25.000,310,11079838,-795,0,1762400364,15039.782386569997,503.62713672000245,50649.51188568 2025-11-06,03:39:26.000,310,11079920,-795,0,1762400365,15040.072047899994,503.36631891000434,50649.80534472 2025-11-06,03:39:27.000,310,11079918,-635,0,1762400366,15040.476226499995,503.1759923999998,50649.9730356 2025-11-06,03:39:28.000,310,11079890,-795,0,1762400367,15040.738942589996,503.10550109999895,50650.16867496 2025-11-06,03:39:29.000,310,11079889,-795,0,1762400368,15041.028603919993,502.901076330003,50650.45514688 2025-11-06,03:39:30.000,310,11079843,-795,0,1762400369,15041.244165839998,502.79533937999804,50650.65078624001 2025-11-06,03:39:31.000,310,11079879,-795,0,1762400370,15041.311528939994,502.6473076500042,50650.923283920005 2025-11-06,03:39:32.000,310,11079918,-795,0,1762400371,15041.41930989999,502.5838654800027,50651.1957816 2025-11-06,03:39:33.000,310,11079892,-795,0,1762400372,15041.45972775999,502.56271809000464,50651.4403308 2025-11-06,03:39:34.000,310,11079832,-795,0,1762400373,15041.39910096999,502.4569811399997,50651.63597016001 2025-11-06,03:39:35.000,310,11079876,-795,0,1762400374,15041.311528939994,502.2878020200005,50651.94340344 2025-11-06,03:39:36.000,310,11079942,-795,0,1762400375,15041.257638459989,502.05518072999985,50652.11808144001 2025-11-06,03:39:37.000,310,11079933,-795,0,1762400376,15041.109439639993,501.9141981299981,50652.39756624 2025-11-06,03:39:38.000,310,11079871,-795,0,1762400377,15040.779360449997,501.66042944999936,50652.767883600005 2025-11-06,03:39:39.000,310,11079908,-795,0,1762400378,15040.50990805,501.44895555000403,50653.04736840001 2025-11-06,03:39:40.000,310,11079966,-795,0,1762400379,15040.051838969994,501.44190642000467,50653.35480168 2025-11-06,03:39:41.000,310,11079892,-795,0,1762400380,15039.553352030001,501.4701029400021,50653.606338000005 2025-11-06,03:39:42.000,310,11079858,-795,0,1762400381,15039.20980022,501.56174163000105,50653.8508872 2025-11-06,03:39:43.000,310,11079939,-795,0,1762400382,15038.778676379989,501.77321553000365,50654.1653076 2025-11-06,03:39:44.000,310,11079877,-795,0,1762400383,15038.421651949997,501.89305074000004,50654.50068936 2025-11-06,03:39:45.000,310,11079909,-795,0,1762400384,15038.01073704,501.8437068300045,50654.66838024 2025-11-06,03:39:46.000,310,11079940,-795,0,1762400385,15037.566140579998,501.89305074000004,50654.85703248 2025-11-06,03:39:47.000,310,11079932,-795,0,1762400386,15037.202379839997,502.16796681000415,50655.02472336 2025-11-06,03:39:48.000,310,11080014,-795,0,1762400387,15036.83188279,502.49222679000377,50655.24132408 2025-11-06,03:39:49.000,310,11079888,-795,0,1762400388,15036.387286329998,502.7037006899991,50655.41600208 2025-11-06,03:39:50.000,310,11079887,-795,0,1762400389,15035.814699980001,502.8517324200002,50655.569718720006 2025-11-06,03:39:51.000,310,11079966,-795,0,1762400390,15035.26232255999,503.0279606699987,50655.74439672 2025-11-06,03:39:52.000,310,11079891,-795,0,1762400391,15034.730154069992,503.2253363100026,50655.82125504 2025-11-06,03:39:53.000,310,11079870,-795,0,1762400392,15034.15083141,503.50025237999944,50656.002920160005 2025-11-06,03:39:54.000,310,11079884,-795,0,1762400393,15033.645608159997,503.803364970001,50656.170611040005 2025-11-06,03:39:55.000,310,11079906,-795,0,1762400394,15033.10670335999,503.99369147999823,50656.25445648 2025-11-06,03:39:56.000,310,11079969,-795,0,1762400395,15032.460017600002,504.1628706000047,50656.37323752 2025-11-06,03:39:57.000,310,11080073,-795,0,1762400396,15031.76617766999,504.33204972000385,50656.52695416001 2025-11-06,03:39:58.000,310,11079926,-795,0,1762400397,15030.903929989996,504.45188493000023,50656.63176096 2025-11-06,03:39:59.000,310,11079941,-795,0,1762400398,15030.102309100002,504.45188493000023,50656.70861928 2025-11-06,03:40:00.000,310,11079946,-795,0,1762400399,15029.35457869,504.43073754000216,50656.89727152 2025-11-06,03:40:01.000,310,11079917,-795,0,1762400400,15028.552957799991,504.5576218799979,50656.96714272 2025-11-06,03:40:02.000,310,11079846,-795,0,1762400401,15027.717655359993,504.705653609999,50657.08592376 2025-11-06,03:40:03.000,310,11079988,-795,0,1762400402,15026.9362434,504.97352055000374,50657.18374344 2025-11-06,03:40:04.000,310,11079937,-795,0,1762400403,15026.188512989997,505.17089619000035,50657.28156312 2025-11-06,03:40:05.000,310,11079871,-795,0,1762400404,15025.353210549998,505.3400753099995,50657.393357040004 2025-11-06,03:40:06.000,310,11079970,-795,0,1762400405,15024.59200751999,505.60794225000427,50657.55406080001 2025-11-06,03:40:07.000,310,11079973,-795,0,1762400406,15023.857749729992,505.7559739799981,50657.54008656 2025-11-06,03:40:08.000,310,11079895,-795,0,1762400407,15023.204327659994,505.9463004900026,50657.62393200001 2025-11-06,03:40:09.000,310,11079883,-795,0,1762400408,15022.476806179991,506.20711830000073,50657.693803199996 2025-11-06,03:40:10.000,310,11079827,-795,0,1762400409,15021.749284699988,506.63006609999866,50657.66585472 2025-11-06,03:40:11.000,310,11079969,-795,0,1762400410,15021.028499529995,507.0671121600026,50657.60297064001 2025-11-06,03:40:12.000,310,11079955,-795,0,1762400411,15020.327923290002,507.3913721400022,50657.5889964 2025-11-06,03:40:13.000,310,11079961,-795,0,1762400412,15019.68123753,507.58169864999945,50657.67284184001 2025-11-06,03:40:14.000,310,11079920,-795,0,1762400413,15019.041288079992,507.7861234200027,50657.60995776 2025-11-06,03:40:15.000,310,11079936,-795,0,1762400414,15018.57648268999,507.9200568899978,50657.56803504 2025-11-06,03:40:16.000,310,11079912,-795,0,1762400415,15018.185776709994,508.05399036000017,50657.561047920004 2025-11-06,03:40:17.000,310,11080009,-795,0,1762400416,15018.030841579988,508.2090712200006,50657.50515096001 2025-11-06,03:40:18.000,310,11079966,-795,0,1762400417,15017.902851689993,508.5051346800028,50657.246627520006 2025-11-06,03:40:19.000,310,11079944,-795,0,1762400418,15017.862433829992,508.7025103199994,50657.1348336 2025-11-06,03:40:20.000,310,11079921,-795,0,1762400419,15017.889379070002,508.99152465000225,50657.023039679996 2025-11-06,03:40:21.000,310,11079974,-795,0,1762400420,15017.997160029998,509.245293330001,50656.855348799996 2025-11-06,03:40:22.000,310,11079921,-795,0,1762400421,15018.051050509988,509.7175850400017,50656.79945184 2025-11-06,03:40:23.000,310,11079934,-795,0,1762400422,15017.956742169998,510.33790848000353,50656.575864000006 2025-11-06,03:40:24.000,310,11080043,-795,0,1762400423,15017.808543350002,510.9159371400019,50656.66669656001 2025-11-06,03:40:25.000,310,11079978,-795,0,1762400424,15017.626662980001,511.6278992700027,50656.47804432001 2025-11-06,03:40:26.000,310,11079892,-795,0,1762400425,15017.33700164999,512.2905174900006,50656.32432768 2025-11-06,03:40:27.000,310,11079971,-795,0,1762400426,15017.000186149999,513.0165778800001,50656.24746936 2025-11-06,03:40:28.000,310,11079929,-795,0,1762400427,15016.717261129997,513.8554243500039,50656.10073984 2025-11-06,03:40:29.000,310,11079912,-795,0,1762400428,15016.373709319996,514.6167303900002,50655.99593304001 2025-11-06,03:40:30.000,310,11079910,-795,0,1762400429,15015.908903929994,515.3991838200018,50655.82125504 2025-11-06,03:40:31.000,310,11079806,-795,0,1762400430,15015.336317579997,516.2450794199976,50655.69548688 2025-11-06,03:40:32.000,310,11079929,-795,0,1762400431,15014.75699491999,517.1121224099988,50655.47189904001 2025-11-06,03:40:33.000,310,11080024,-795,0,1762400432,15014.083363919992,518.1694919100046,50655.3181824 2025-11-06,03:40:34.000,310,11079974,-755,0,1762400433,15013.45688708999,519.2198122800037,50655.283246800005 2025-11-06,03:40:35.000,310,11079989,-795,0,1762400434,15012.742838229991,520.1009535300036,50655.03171048 2025-11-06,03:40:36.000,310,11079900,-795,0,1762400435,15012.163515569999,520.9398000000001,50654.90594232 2025-11-06,03:40:37.000,310,11079882,-795,0,1762400436,15011.48988457,521.7504499499992,50654.80812264 2025-11-06,03:40:38.000,310,11079895,-795,0,1762400437,15010.789308329993,522.6245420699997,50654.63344464001 2025-11-06,03:40:39.000,310,11079919,-795,0,1762400438,15010.04157791999,523.5761746200005,50654.38889544001 2025-11-06,03:40:40.000,310,11079989,-795,0,1762400439,15009.253429650002,524.5489545599994,50654.21421744 2025-11-06,03:40:41.000,310,11079865,-795,0,1762400440,15008.498962929989,525.4935379800008,50654.13037200001 2025-11-06,03:40:42.000,310,11079912,-795,0,1762400441,15007.805122999991,526.4945144400044,50653.86486144001 2025-11-06,03:40:43.000,310,11079943,-795,0,1762400442,15007.219064029989,527.5871295899997,50653.655247840004 2025-11-06,03:40:44.000,310,11079804,-795,0,1762400443,15006.579114579996,528.6444990899981,50653.50153120001 2025-11-06,03:40:45.000,310,11079945,-795,0,1762400444,15005.865065719998,529.8287529299996,50653.103265360005 2025-11-06,03:40:46.000,310,11079929,-795,0,1762400445,15005.21164365,530.9989085100024,50652.886664640006 2025-11-06,03:40:47.000,310,11079862,-795,0,1762400446,15004.713156709993,532.2325062599994,50652.51634728 2025-11-06,03:40:48.000,310,11079986,-795,0,1762400447,15004.167515599991,533.3744653200047,50652.18795264001 2025-11-06,03:40:49.000,310,11079824,-795,0,1762400448,15003.561247699989,534.5375717700008,50651.81763528 2025-11-06,03:40:50.000,310,11079983,-795,0,1762400449,15003.008870279991,535.623137790004,50651.46129216 2025-11-06,03:40:51.000,310,11079969,-795,0,1762400450,15002.530592269999,536.6946055500011,50651.08398768001 2025-11-06,03:40:52.000,310,11079886,-795,0,1762400451,15002.112941049993,537.8083680900017,50650.72764456001 2025-11-06,03:40:53.000,310,11079880,-795,0,1762400452,15001.782861859996,538.8304919400034,50650.34335296001 2025-11-06,03:40:54.000,310,11079864,-795,0,1762400453,15001.479727909995,539.817370140001,50649.9031644 2025-11-06,03:40:55.000,310,11079948,-795,0,1762400454,15001.203539199989,540.5434305300005,50649.52585992001 2025-11-06,03:40:56.000,310,11079898,-795,0,1762400455,15001.190066579999,541.3258839600021,50649.12060696001 2025-11-06,03:40:57.000,310,11079918,-795,0,1762400456,15001.115967169993,541.967354790002,50648.60356008 2025-11-06,03:40:58.000,310,11079912,-795,0,1762400457,15001.035131449993,542.6440712699987,50648.16337152001 2025-11-06,03:40:59.000,310,11079933,-795,0,1762400458,15000.994713589993,543.2220999300043,50647.73017008001 2025-11-06,03:41:00.000,310,11079996,-795,0,1762400459,15000.940823110002,543.8917672800017,50647.16421336 2025-11-06,03:41:01.000,310,11079984,-795,0,1762400460,15000.866723699997,544.5825820200043,50646.71005056 2025-11-06,03:41:02.000,310,11080026,-795,0,1762400461,15000.859987390002,545.1676598100021,50646.26287488 2025-11-06,03:41:03.000,310,11079994,-795,0,1762400462,15000.779151670002,545.7950323800032,50645.80172496 2025-11-06,03:41:04.000,310,11079915,-795,0,1762400463,15000.866723699997,546.4858471199987,50645.16589704001 2025-11-06,03:41:05.000,310,11079940,-795,0,1762400464,15001.095758239993,547.2119075099981,50644.669811520005 2025-11-06,03:41:06.000,310,11079872,-795,0,1762400465,15001.38541956999,548.0155083299978,50644.18071312 2025-11-06,03:41:07.000,310,11079950,-795,0,1762400466,15001.661608279996,548.7274704599986,50643.63571776001 2025-11-06,03:41:08.000,310,11079934,-795,0,1762400467,15001.917588060001,549.4112360700019,50643.041812560004 2025-11-06,03:41:09.000,310,11079930,-795,0,1762400468,15002.160095220002,550.0315595100037,50642.45489448 2025-11-06,03:41:10.000,310,11079996,-795,0,1762400469,15002.449756549999,550.6941777300017,50641.87496352 2025-11-06,03:41:11.000,310,11079945,-795,0,1762400470,15002.73268157,551.3497468200003,50641.315993920005 2025-11-06,03:41:12.000,310,11079918,-795,0,1762400471,15003.109914929992,552.0969545999978,50640.75702432001 2025-11-06,03:41:13.000,310,11079978,-795,0,1762400472,15003.547775079998,552.8723589000001,50640.093247920006 2025-11-06,03:41:14.000,310,11079966,-795,0,1762400473,15004.0327894,553.5772719000015,50639.53427832001 2025-11-06,03:41:15.000,310,11079892,-795,0,1762400474,15004.538012650002,554.3385779399978,50638.85652768 2025-11-06,03:41:16.000,310,11079927,-795,0,1762400475,15005.08365375999,555.001196160003,50638.33249368 2025-11-06,03:41:17.000,310,11079904,-795,0,1762400476,15005.541722839997,555.3959474400035,50637.675704400004 2025-11-06,03:41:18.000,310,11079942,-795,0,1762400477,15006.006528229998,555.7131582900038,50637.004940880004 2025-11-06,03:41:19.000,310,11079943,-795,0,1762400478,15006.518487789996,556.1713517399985,50636.34116448 2025-11-06,03:41:20.000,310,11079996,-795,0,1762400479,15006.956347940002,556.5026608500048,50635.7193108 2025-11-06,03:41:21.000,310,11079919,-795,0,1762400480,15007.38073546999,556.7564295300035,50635.04854728 2025-11-06,03:41:22.000,310,11079952,-795,0,1762400481,15007.879222409996,556.9820016900048,50634.34983528 2025-11-06,03:41:23.000,310,11079926,-795,0,1762400482,15008.256455770003,557.2992125399978,50633.79086568001 2025-11-06,03:41:24.000,310,11079971,-795,0,1762400483,15008.68084329999,557.4331460100002,50633.148050640004 2025-11-06,03:41:25.000,310,11079904,-795,0,1762400484,15009.199539169997,557.5600303500032,50632.428377280004 2025-11-06,03:41:26.000,310,11079881,-795,0,1762400485,15009.772125519994,557.5882268700007,50631.76460088 2025-11-06,03:41:27.000,310,11079950,-795,0,1762400486,15010.317766629996,557.5036373100011,50631.05191464 2025-11-06,03:41:28.000,310,11079972,-755,0,1762400487,15010.97792500999,557.4260968800008,50630.367176880005 2025-11-06,03:41:29.000,310,11079907,-795,0,1762400488,15011.604401839992,557.2851142799991,50629.7103876 2025-11-06,03:41:30.000,310,11079986,-795,0,1762400489,15012.311714389994,557.1018369000012,50628.99071424 2025-11-06,03:41:31.000,310,11079979,-795,0,1762400490,15013.126807899993,556.8551173500018,50628.285015120004 2025-11-06,03:41:32.000,310,11079928,-795,0,1762400491,15013.854329379996,556.6577417099979,50627.698097039996 2025-11-06,03:41:33.000,310,11079967,-795,0,1762400492,15014.474069899989,556.1995482600032,50627.05528200001 2025-11-06,03:41:34.000,310,11080005,-795,0,1762400493,15015.01971100999,555.6920108999984,50626.43342832001 2025-11-06,03:41:35.000,310,11079919,-795,0,1762400494,15015.511461640002,554.9800487699977,50625.76266480001 2025-11-06,03:41:36.000,310,11079904,-795,0,1762400495,15015.95605809999,554.2257918600008,50625.22465656 2025-11-06,03:41:37.000,310,11079913,-795,0,1762400496,15016.494962899997,553.6195666799977,50624.58882864001 2025-11-06,03:41:38.000,310,11079921,-795,0,1762400497,15017.101230799999,553.0908819300021,50623.90409088 2025-11-06,03:41:39.000,310,11079980,-795,0,1762400498,15017.626662980001,552.5551480499998,50623.338134159996 2025-11-06,03:41:40.000,310,11079906,-795,0,1762400499,15018.111677299989,551.9841685200008,50622.71628048001 2025-11-06,03:41:41.000,310,11079979,-795,0,1762400500,15018.64384579,551.4766311600033,50622.08743968 2025-11-06,03:41:42.000,310,11079978,-795,0,1762400501,15019.115387489997,550.9549955399998,50621.479560240005 2025-11-06,03:41:43.000,310,11079921,-795,0,1762400502,15019.398312509999,550.2571316699978,50620.89264216 2025-11-06,03:41:44.000,310,11079898,-795,0,1762400503,15019.728391699995,549.5945134499998,50620.375595280006 2025-11-06,03:41:45.000,310,11079936,-795,0,1762400504,15019.997844099991,548.8684530600003,50619.872522640006 2025-11-06,03:41:46.000,310,11079918,-795,0,1762400505,15020.274032809997,548.1353435400015,50619.22272048001 2025-11-06,03:41:47.000,310,11079875,-795,0,1762400506,15020.469385799988,547.3458409800005,50618.677725120004 2025-11-06,03:41:48.000,310,11079891,-795,0,1762400507,15020.583903069994,546.598633200003,50618.16067824 2025-11-06,03:41:49.000,310,11079881,-795,0,1762400508,15020.759047129999,545.8232289000007,50617.56677304001 2025-11-06,03:41:50.000,310,11079997,-795,0,1762400509,15020.81293760999,545.0055298200023,50617.06370040001 2025-11-06,03:41:51.000,310,11079884,-795,0,1762400510,15020.81293760999,544.0538972700015,50616.52569216 2025-11-06,03:41:52.000,310,11079939,-795,0,1762400511,15020.77251974999,543.1798051500009,50615.945761200004 2025-11-06,03:41:53.000,310,11079975,-795,0,1762400512,15020.826410229995,542.4325973700034,50615.407752959996 2025-11-06,03:41:54.000,310,11079906,-755,0,1762400513,15020.846619159995,541.5162104699994,50614.771925040004 2025-11-06,03:41:55.000,310,11079956,-795,0,1762400514,15020.759047129999,540.5293322700018,50614.26186528001 2025-11-06,03:41:56.000,310,11079929,-795,0,1762400515,15020.590639379989,539.486061030002,50613.64699872 2025-11-06,03:41:57.000,310,11079951,-795,0,1762400516,15020.435704249998,538.2877089300018,50613.213797280005 2025-11-06,03:41:58.000,310,11079996,-795,0,1762400517,15020.226878640002,537.1316516099978,50612.58495648001 2025-11-06,03:41:59.000,310,11079944,-755,0,1762400518,15020.058470889991,536.0319873300032,50612.01899976 2025-11-06,03:42:00.000,310,11079933,-795,0,1762400519,15019.79575479999,534.94642131,50611.55086272001 2025-11-06,03:42:01.000,310,11079946,-795,0,1762400520,15019.479148229999,533.9031500700003,50610.9499704 2025-11-06,03:42:02.000,310,11079885,-795,0,1762400521,15019.229904759988,532.9374192600008,50610.432923520006 2025-11-06,03:42:03.000,310,11079929,-795,0,1762400522,15018.879616639992,532.0915236600049,50609.929850880006 2025-11-06,03:42:04.000,310,11079938,-795,0,1762400523,15018.50238328,531.1469402400035,50609.51062368 2025-11-06,03:42:05.000,310,11079895,-755,0,1762400524,15018.010632649988,530.2235042100001,50608.99357680001 2025-11-06,03:42:06.000,310,11079915,-795,0,1762400525,15017.45825522999,529.4199033900004,50608.45556856 2025-11-06,03:42:07.000,310,11079937,-795,0,1762400526,15016.885668879993,528.6304008299994,50608.00140576 2025-11-06,03:42:08.000,310,11079965,-795,0,1762400527,15016.2255105,527.7633578399982,50607.52628160001 2025-11-06,03:42:09.000,310,11079944,-795,0,1762400528,15015.599033669998,526.9879535400032,50607.09308016 2025-11-06,03:42:10.000,310,11079869,-795,0,1762400529,15014.932138979995,526.0433701200018,50606.68084008 2025-11-06,03:42:11.000,310,11079863,-795,0,1762400530,15014.143990709992,525.1622288700019,50606.17776744 2025-11-06,03:42:12.000,310,11079875,-795,0,1762400531,15013.241325169998,524.54190543,50605.68168192001 2025-11-06,03:42:13.000,310,11079918,-795,0,1762400532,15012.244351289999,523.9427293800036,50605.24149336 2025-11-06,03:42:14.000,310,11080079,-795,0,1762400533,15011.30126788999,523.3928972400026,50604.85720176 2025-11-06,03:42:15.000,310,11079933,-795,0,1762400534,15010.412074970001,522.9206055300019,50604.30521928 2025-11-06,03:42:16.000,310,11079914,-795,0,1762400535,15009.684553489999,522.4624120799999,50603.85105648 2025-11-06,03:42:17.000,310,11079951,-795,0,1762400536,15008.936823079996,522.039464280002,50603.320035360004 2025-11-06,03:42:18.000,310,11079987,-795,0,1762400537,15008.404654589998,521.7011060400037,50602.782027119996 2025-11-06,03:42:19.000,310,11079903,-795,0,1762400538,15007.966794439992,521.34160041,50602.28594160001 2025-11-06,03:42:20.000,310,11079972,-795,0,1762400539,15007.555879529995,521.010291300001,50601.74793336 2025-11-06,03:42:21.000,310,11079892,-795,0,1762400540,15007.104546759998,520.6155400200005,50601.20293800001 2025-11-06,03:42:22.000,310,11079952,-795,0,1762400541,15006.666686609991,520.1855430900032,50600.588071440005 2025-11-06,03:42:23.000,310,11079884,-795,0,1762400542,15006.20861753,519.7062022500031,50599.93128216001 2025-11-06,03:42:24.000,310,11080010,-795,0,1762400543,15005.750548449992,519.2480088000011,50599.33737696001 2025-11-06,03:42:25.000,310,11079911,-795,0,1762400544,15005.30595198999,518.641783619998,50598.83430432001 2025-11-06,03:42:26.000,310,11079888,-795,0,1762400545,15004.874828149994,518.070804089999,50598.10764384 2025-11-06,03:42:27.000,310,11079968,-795,0,1762400546,15004.504331099997,517.4434315199978,50597.4997644 2025-11-06,03:42:28.000,310,11079951,-795,0,1762400547,15004.201197149996,516.7244202599977,50596.898872080004 2025-11-06,03:42:29.000,310,11079918,-795,0,1762400548,15004.00584415999,516.0054090000049,50596.15823736 2025-11-06,03:42:30.000,310,11079906,-795,0,1762400549,15003.80375485999,515.0467273200047,50595.557345040004 2025-11-06,03:42:31.000,310,11079920,-795,0,1762400550,15003.608401869998,514.1655860700048,50594.78177472001 2025-11-06,03:42:32.000,310,11079991,-795,0,1762400551,15003.372631019993,513.2562483000002,50594.236779360006 2025-11-06,03:42:33.000,310,11079929,-795,0,1762400552,15003.197486960002,512.3751070500002,50593.59396432 2025-11-06,03:42:34.000,310,11079919,-795,0,1762400553,15003.022342899996,511.56445710000116,50592.90223944 2025-11-06,03:42:35.000,310,11079926,-795,0,1762400554,15002.82698990999,510.732659760004,50592.17557896001 2025-11-06,03:42:36.000,310,11080001,-795,0,1762400555,15002.58448274999,509.9008624199996,50591.56769952 2025-11-06,03:42:37.000,310,11080009,-675,0,1762400556,15002.321766659988,509.17480203000014,50590.90392312001 2025-11-06,03:42:38.000,310,11079928,-795,0,1762400557,15002.126413669997,508.4275942500026,50590.212198240006 2025-11-06,03:42:39.000,310,11079912,-795,0,1762400558,15001.978214850002,507.7156321200018,50589.422653680005 2025-11-06,03:42:40.000,310,11079909,-795,0,1762400559,15001.830016029991,506.92612956000085,50588.77285152001 2025-11-06,03:42:41.000,310,11079936,-795,0,1762400560,15001.63466304,506.0943322200037,50588.081126640005 2025-11-06,03:42:42.000,310,11079964,-795,0,1762400561,15001.50667314999,505.3259770500008,50587.42433736 2025-11-06,03:42:43.000,310,11079920,-795,0,1762400562,15001.36521063999,504.57876927000325,50586.64876704 2025-11-06,03:42:44.000,310,11080007,-795,0,1762400563,15001.257429679994,503.66238236999925,50585.83826112 2025-11-06,03:42:45.000,310,11079993,-795,0,1762400564,15001.230484439999,502.80943764000403,50585.19544608 2025-11-06,03:42:46.000,310,11079900,-795,0,1762400565,15001.210275509999,501.8860016100007,50584.51769544 2025-11-06,03:42:47.000,310,11079958,-795,0,1762400566,15001.190066579999,500.8497795000003,50583.72815088 2025-11-06,03:42:48.000,310,11079933,-795,0,1762400567,15001.26416598999,499.72896783000033,50583.064374479996 2025-11-06,03:42:49.000,310,11080008,-795,0,1762400568,15001.34500170999,498.6363526799978,50582.330726880005 2025-11-06,03:42:50.000,310,11079959,-795,0,1762400569,15001.51340946,497.67767099999764,50581.68791184 2025-11-06,03:42:51.000,310,11079937,-795,0,1762400570,15001.71549876,496.74013671000284,50580.95426424 2025-11-06,03:42:52.000,310,11079962,-795,0,1762400571,15001.890642819992,495.8096515500001,50580.22760376 2025-11-06,03:42:53.000,310,11079946,-795,0,1762400572,15002.085995809997,494.85801899999933,50579.46600768 2025-11-06,03:42:54.000,310,11079932,-795,0,1762400573,15002.227458319998,493.9416321000026,50578.64851464 2025-11-06,03:42:55.000,310,11079959,-795,0,1762400574,15002.443020239989,493.0111469399999,50578.0056996 2025-11-06,03:42:56.000,310,11079911,-795,0,1762400575,15002.67205478,492.20049699000083,50577.13929672 2025-11-06,03:42:57.000,310,11079975,-795,0,1762400576,15002.79330836,491.4885348600001,50576.35673928001 2025-11-06,03:42:58.000,310,11079961,-795,0,1762400577,15002.860671459996,490.7483762100019,50575.65104016 2025-11-06,03:42:59.000,310,11079899,-795,0,1762400578,15002.88761669999,490.0434632100005,50574.98726376 2025-11-06,03:43:00.000,310,11079942,-795,0,1762400579,15003.035815520001,489.3033045600023,50574.20470632001 2025-11-06,03:43:01.000,310,11079981,-675,0,1762400580,15003.177278030002,488.66888286000176,50573.45708448 2025-11-06,03:43:02.000,310,11079983,-795,0,1762400581,15003.352422089993,488.01331377000315,50572.821256560004 2025-11-06,03:43:03.000,310,11079933,-795,0,1762400582,15003.574720319994,487.3647938100039,50572.01075064 2025-11-06,03:43:04.000,310,11079942,-795,0,1762400583,15003.77007331,486.6105368999997,50571.2980644 2025-11-06,03:43:05.000,310,11079861,-795,0,1762400584,15004.05299833,485.8351326000047,50570.69018496 2025-11-06,03:43:06.000,310,11079910,-795,0,1762400585,15004.308978109992,485.109072209998,50569.9006404 2025-11-06,03:43:07.000,310,11079930,-795,0,1762400586,15004.578430510002,484.4112083400032,50569.264812479996 2025-11-06,03:43:08.000,310,11079906,-795,0,1762400587,15004.841146599989,483.7274427299999,50568.72680424 2025-11-06,03:43:09.000,310,11079987,-795,0,1762400588,15005.117335309995,483.0366279900045,50568.04206648 2025-11-06,03:43:10.000,310,11079973,-795,0,1762400589,15005.35310616,482.3317149900031,50567.315406 2025-11-06,03:43:11.000,310,11079985,-795,0,1762400590,15005.514777600001,481.4928685199993,50566.63066824001 2025-11-06,03:43:12.000,310,11079922,-795,0,1762400591,15005.737075830002,480.5623833600039,50566.02977592 2025-11-06,03:43:13.000,310,11079967,-795,0,1762400592,15006.100836569989,479.7094386300014,50565.38696088001 2025-11-06,03:43:14.000,310,11079996,-795,0,1762400593,15006.457860999995,478.8846904200036,50564.80702992 2025-11-06,03:43:15.000,310,11079925,-795,0,1762400594,15006.895721150002,478.12338438000006,50564.08036944 2025-11-06,03:43:16.000,310,11079995,-795,0,1762400595,15007.225800339998,477.3479800799978,50563.40960592 2025-11-06,03:43:17.000,310,11079996,-795,0,1762400596,15007.475043809995,476.3822492699983,50562.8436492 2025-11-06,03:43:18.000,310,11079969,-795,0,1762400597,15007.717550969996,475.494058889999,50562.2846796 2025-11-06,03:43:19.000,310,11079986,-795,0,1762400598,15007.926376579991,474.5071806900014,50561.55103200001 2025-11-06,03:43:20.000,310,11080033,-795,0,1762400599,15008.141938499997,473.56964639999933,50560.91520408 2025-11-06,03:43:21.000,310,11079971,-795,0,1762400600,15008.330555179993,472.39949082000385,50560.35623448001 2025-11-06,03:43:22.000,310,11079935,-795,0,1762400601,15008.64716175,471.17294219999894,50559.68547096001 2025-11-06,03:43:23.000,310,11079927,-795,0,1762400602,15009.017658799996,469.9322953200026,50559.01470744001 2025-11-06,03:43:24.000,310,11079933,-795,0,1762400603,15009.341001679997,468.66345192000153,50558.41381512001 2025-11-06,03:43:25.000,310,11079883,-795,0,1762400604,15009.596981459988,467.3593628700037,50557.82689704 2025-11-06,03:43:26.000,310,11079858,-795,0,1762400605,15009.832752309994,466.08347034000326,50557.20504336 2025-11-06,03:43:27.000,310,11079928,-795,0,1762400606,15010.095468399995,464.74413564000133,50556.52030560001 2025-11-06,03:43:28.000,310,11079963,-795,0,1762400607,15010.425547589992,463.31316225000046,50555.94037464 2025-11-06,03:43:29.000,310,11079936,-795,0,1762400608,15010.775835709988,461.8116975599987,50555.36044368 2025-11-06,03:43:30.000,310,11079966,-795,0,1762400609,15011.173277999995,460.43006808000064,50554.75256424001 2025-11-06,03:43:31.000,310,11080000,-795,0,1762400610,15011.476411949996,459.1048316400047,50554.02590376 2025-11-06,03:43:32.000,310,11079998,-755,0,1762400611,15011.941217339998,457.7654969400028,50553.52981824001 2025-11-06,03:43:33.000,310,11079991,-795,0,1762400612,15012.244351289999,456.4543587599983,50552.77520928 2025-11-06,03:43:34.000,310,11079939,-795,0,1762400613,15012.60811203,455.1573188399998,50552.17431696 2025-11-06,03:43:35.000,310,11079949,-795,0,1762400614,15012.944927529992,453.88142630999937,50551.43368224 2025-11-06,03:43:36.000,310,11079961,-795,0,1762400615,15013.342369819999,452.6478285600024,50550.78388008 2025-11-06,03:43:37.000,310,11079929,-795,0,1762400616,15013.62529484,451.32964124999853,50550.12709080001 2025-11-06,03:43:38.000,310,11079877,-795,0,1762400617,15013.88801093,449.8352256900034,50549.49825 2025-11-06,03:43:39.000,310,11079953,-795,0,1762400618,15014.170935950002,448.3337610000017,50548.84146072 2025-11-06,03:43:40.000,310,11079958,-795,0,1762400619,15014.420179419998,446.88164022000274,50548.191658560005 2025-11-06,03:43:41.000,310,11080070,-795,0,1762400620,15014.467333589993,445.4436177000025,50547.61871472 2025-11-06,03:43:42.000,310,11079900,-795,0,1762400621,15014.534696689989,443.9351038800014,50546.98987392001 2025-11-06,03:43:43.000,310,11079929,-795,0,1762400622,15014.548169309994,442.5111796199999,50546.38199448 2025-11-06,03:43:44.000,310,11079901,-795,0,1762400623,15014.568378239994,441.13659927000117,50545.80905064 2025-11-06,03:43:45.000,310,11079905,-795,0,1762400624,15014.514487759989,439.79726456999924,50545.25706816 2025-11-06,03:43:46.000,310,11079911,-795,0,1762400625,15014.474069899989,438.40153683000244,50544.621240240005 2025-11-06,03:43:47.000,310,11079971,-795,0,1762400626,15014.581850859999,436.89302301000134,50543.97143808001 2025-11-06,03:43:48.000,310,11079961,-795,0,1762400627,15014.568378239994,435.4409022300024,50543.47535256 2025-11-06,03:43:49.000,310,11079974,-795,0,1762400628,15014.67615919999,433.9182901500026,50542.83253752 2025-11-06,03:43:50.000,310,11079882,-795,0,1762400629,15014.622268719999,432.5084641499998,50542.273567920005 2025-11-06,03:43:51.000,310,11079948,-795,0,1762400630,15014.474069899989,431.1409329300004,50541.64472712001 2025-11-06,03:43:52.000,310,11079844,-795,0,1762400631,15014.332607390003,429.8438930100019,50541.12768024 2025-11-06,03:43:53.000,310,11079923,-795,0,1762400632,15014.211353810002,428.4340670099991,50540.57569776 2025-11-06,03:43:54.000,310,11079921,-795,0,1762400633,15014.218090119997,427.16522360999807,50540.05166376 2025-11-06,03:43:55.000,310,11080003,-795,0,1762400634,15014.319134769998,425.95277324999915,50539.47871992 2025-11-06,03:43:56.000,310,11079861,-795,0,1762400635,15014.339343699998,424.6839298499981,50538.89878896 2025-11-06,03:43:57.000,310,11079912,-795,0,1762400636,15014.352816319988,423.30230037,50538.30488376 2025-11-06,03:43:58.000,310,11079969,-795,0,1762400637,15014.447124659993,422.0898500100011,50537.77386264 2025-11-06,03:43:59.000,310,11079952,-795,0,1762400638,15014.373025249988,420.73641705000045,50537.18694456001 2025-11-06,03:44:00.000,310,11079904,-755,0,1762400639,15014.433652039988,419.43937713000196,50536.69784616 2025-11-06,03:44:01.000,310,11079865,-795,0,1762400640,15014.561641929999,418.191681119999,50536.14586368 2025-11-06,03:44:02.000,310,11079935,-795,0,1762400641,15014.63574133999,417.1413607499999,50535.64977816 2025-11-06,03:44:03.000,310,11079805,-795,0,1762400642,15014.77720384999,416.055794730004,50535.10478280001 2025-11-06,03:44:04.000,310,11079929,-795,0,1762400643,15015.012974699996,414.920884799998,50534.56677456 2025-11-06,03:44:05.000,310,11079941,-795,0,1762400644,15015.309372340002,413.81417139000405,50534.04274056 2025-11-06,03:44:06.000,310,11079893,-795,0,1762400645,15015.592297359988,412.5805736399998,50533.434861120004 2025-11-06,03:44:07.000,310,11079885,-795,0,1762400646,15015.807859279994,411.24123893999786,50533.02262104001 2025-11-06,03:44:08.000,310,11079936,-795,0,1762400647,15016.06383906,409.83141294000234,50532.4846128 2025-11-06,03:44:09.000,310,11079941,-795,0,1762400648,15016.19856525999,408.4427343300049,50531.9605788 2025-11-06,03:44:10.000,310,11079904,-795,0,1762400649,15016.373709319996,407.1950383200019,50531.5762872 2025-11-06,03:44:11.000,310,11079962,-795,0,1762400650,15016.481490279992,406.0037353500011,50531.06622744 2025-11-06,03:44:12.000,310,11079998,-795,0,1762400651,15016.649898030002,404.91112019999855,50530.59110328 2025-11-06,03:44:13.000,310,11079867,-795,0,1762400652,15016.676843269997,403.8537507000001,50530.14392760001 2025-11-06,03:44:14.000,310,11079871,-795,0,1762400653,15016.670106960002,402.7399881599995,50529.6548292 2025-11-06,03:44:15.000,310,11079903,-795,0,1762400654,15016.750942680002,401.7319625700038,50529.17271792 2025-11-06,03:44:16.000,310,11079971,-795,0,1762400655,15016.838514709998,400.7168878500015,50528.70458088001 2025-11-06,03:44:17.000,310,11079890,-795,0,1762400656,15016.993449839989,399.7300096500039,50528.32727640001 2025-11-06,03:44:18.000,310,11079965,-795,0,1762400657,15017.09449448999,398.72903319000034,50527.89407496001 2025-11-06,03:44:19.000,310,11079898,-795,0,1762400658,15017.128176039994,397.5729758700036,50527.40497656 2025-11-06,03:44:20.000,310,11079932,-795,0,1762400659,15017.17533020999,396.48036072000104,50526.98574936001 2025-11-06,03:44:21.000,310,11079938,-795,0,1762400660,15017.23595699999,395.338401660003,50526.55254792001 2025-11-06,03:44:22.000,310,11079887,-795,0,1762400661,15017.21574806999,394.0131652199998,50526.23812752001 2025-11-06,03:44:23.000,310,11079871,-795,0,1762400662,15017.13491234999,392.6949779100032,50525.839861680004 2025-11-06,03:44:24.000,310,11079900,-795,0,1762400663,15017.047340319994,391.1864640900021,50525.41364736 2025-11-06,03:44:25.000,310,11079905,-795,0,1762400664,15016.953031979989,389.76958895999996,50525.09922696 2025-11-06,03:44:26.000,310,11079898,-795,0,1762400665,15016.939559359998,388.54304034000234,50524.784806560005 2025-11-06,03:44:27.000,310,11079884,-795,0,1762400666,15016.885668879993,387.1896073800017,50524.38654072 2025-11-06,03:44:28.000,310,11079874,-795,0,1762400667,15016.744206369993,385.80092877000425,50524.07212032 2025-11-06,03:44:29.000,310,11079853,-795,0,1762400668,15016.535380759997,384.39110277000145,50523.77167416001 2025-11-06,03:44:30.000,310,11079921,-795,0,1762400669,15016.360236699991,382.9742276399993,50523.47821512 2025-11-06,03:44:31.000,310,11079937,-755,0,1762400670,15016.090784299995,381.6560403300027,50523.0869364 2025-11-06,03:44:32.000,310,11079939,-795,0,1762400671,15015.83480451999,380.4153934499991,50522.772516000005 2025-11-06,03:44:33.000,310,11079924,-795,0,1762400672,15015.652924149988,379.0831078800038,50522.52097968 2025-11-06,03:44:34.000,310,11079957,-795,0,1762400673,15015.504725329993,377.68738013999973,50522.171623680006 2025-11-06,03:44:35.000,310,11079830,-795,0,1762400674,15015.497989019997,376.30575066000165,50521.87117752 2025-11-06,03:44:36.000,310,11079892,-795,0,1762400675,15015.497989019997,374.94526857000164,50521.62662832 2025-11-06,03:44:37.000,310,11079892,-795,0,1762400676,15015.592297359988,373.6552777800025,50521.41701472 2025-11-06,03:44:38.000,310,11079964,-795,0,1762400677,15015.747232489994,372.43577829000424,50521.0606716 2025-11-06,03:44:39.000,310,11079912,-795,0,1762400678,15015.774177729989,371.2585735800021,50520.781186800006 2025-11-06,03:44:40.000,310,11079892,-795,0,1762400679,15015.87522237999,369.92628800999955,50520.50868912 2025-11-06,03:44:41.000,310,11079895,-795,0,1762400680,15015.949321789994,368.54465853000147,50520.159333120006 2025-11-06,03:44:42.000,310,11079911,-795,0,1762400681,15015.91564023999,367.0995868800019,50519.921771040004 2025-11-06,03:44:43.000,310,11079926,-795,0,1762400682,15016.01668488999,365.6192695799982,50519.62132488 2025-11-06,03:44:44.000,310,11079860,-795,0,1762400683,15016.110993229995,364.0966574999984,50519.32786584 2025-11-06,03:44:45.000,310,11079947,-795,0,1762400684,15016.19856525999,362.65863497999817,50519.104278000006 2025-11-06,03:44:46.000,310,11079930,-795,0,1762400685,15016.25919204999,361.3545459300003,50518.88767728001 2025-11-06,03:44:47.000,310,11079890,-795,0,1762400686,15016.28613729,360.0927516599986,50518.66408944 2025-11-06,03:44:48.000,310,11079942,-795,0,1762400687,15016.420863489991,358.8168591299982,50518.363643280005 2025-11-06,03:44:49.000,310,11079901,-795,0,1762400688,15016.575798619997,357.61145789999864,50518.230888 2025-11-06,03:44:50.000,310,11080016,-795,0,1762400689,15016.616216479997,356.57523578999826,50518.03524864 2025-11-06,03:44:51.000,310,11079914,-795,0,1762400690,15016.744206369993,355.4403258599996,50517.74877672 2025-11-06,03:44:52.000,310,11079933,-795,0,1762400691,15016.818305779998,354.4816441799994,50517.6020472 2025-11-06,03:44:53.000,310,11079874,-795,0,1762400692,15016.973240909989,353.4665694600044,50517.38544648 2025-11-06,03:44:54.000,310,11079990,-795,0,1762400693,15016.993449839989,352.3528069200038,50517.18282000001 2025-11-06,03:44:55.000,310,11079919,-795,0,1762400694,15017.040604009999,351.1897004700004,50517.05006472 2025-11-06,03:44:56.000,310,11079955,-795,0,1762400695,15017.060812939999,350.27331357000367,50516.973206400005 2025-11-06,03:44:57.000,310,11079911,-795,0,1762400696,15017.027131389994,349.30758276000415,50516.67276024 2025-11-06,03:44:58.000,310,11079954,-795,0,1762400697,15016.838514709998,348.29250804000185,50516.58192768001 2025-11-06,03:44:59.000,310,11079888,-795,0,1762400698,15016.649898030002,347.37612113999785,50516.4491724 2025-11-06,03:45:00.000,310,11079987,-795,0,1762400699,15016.380445629991,346.3680955500022,50516.26052016 2025-11-06,03:45:01.000,310,11079898,-795,0,1762400700,15016.090784299995,345.29662778999773,50516.17667472001 2025-11-06,03:45:02.000,310,11079968,-795,0,1762400701,15015.666396769993,344.3308969799982,50516.15571336001 2025-11-06,03:45:03.000,310,11079916,-795,0,1762400702,15015.295899719997,343.40746095000213,50516.029945199996 2025-11-06,03:45:04.000,310,11079900,-795,0,1762400703,15014.89845742999,342.4135336199979,50515.89020280001 2025-11-06,03:45:05.000,310,11079912,-795,0,1762400704,15014.82435802,341.44075367999903,50515.77840888 2025-11-06,03:45:06.000,310,11079882,-795,0,1762400705,15014.662686579999,340.5878089500038,50515.66661496 2025-11-06,03:45:07.000,310,11079950,-795,0,1762400706,15014.406706799993,339.7207659600026,50515.631679360005 2025-11-06,03:45:08.000,310,11079959,-795,0,1762400707,15014.049682370001,338.9735581799978,50515.42905288 2025-11-06,03:45:09.000,310,11079965,-755,0,1762400708,15013.834120449996,338.2333995299996,50515.345207440005 2025-11-06,03:45:10.000,310,11079908,-795,0,1762400709,15013.733075799995,337.52143739999883,50515.177516560005 2025-11-06,03:45:11.000,310,11080026,-795,0,1762400710,15013.48383233,336.82357353000407,50514.93296736001 2025-11-06,03:45:12.000,310,11079982,-795,0,1762400711,15013.322160889998,336.2102992200016,50514.90501888001 2025-11-06,03:45:13.000,310,11079920,-795,0,1762400712,15013.093126350002,335.56177926000237,50514.625534080005 2025-11-06,03:45:14.000,310,11079914,-795,0,1762400713,15012.857355499997,334.90621017000376,50514.42989472001 2025-11-06,03:45:15.000,310,11079951,-795,0,1762400714,15012.60137571999,334.2506410799979,50514.2482296 2025-11-06,03:45:16.000,310,11079882,-795,0,1762400715,15012.28476915,333.609170249998,50514.017654639996 2025-11-06,03:45:17.000,310,11079896,-795,0,1762400716,15011.819963759997,333.0170433300009,50513.84297664 2025-11-06,03:45:18.000,310,11079886,-795,0,1762400717,15011.24064109999,332.48130944999866,50513.717208480004 2025-11-06,03:45:19.000,310,11079949,-795,0,1762400718,15010.567010099992,331.8680351400035,50513.619388800005 2025-11-06,03:45:20.000,310,11079877,-795,0,1762400719,15009.96747851,331.1137782299993,50513.54253048001 2025-11-06,03:45:21.000,310,11079990,-795,0,1762400720,15009.152385000001,330.3736195800011,50513.35387824001 2025-11-06,03:45:22.000,310,11079836,-795,0,1762400721,15008.532644479994,329.6898539699978,50513.19317448 2025-11-06,03:45:23.000,310,11079945,-795,0,1762400722,15007.885958719991,329.02018662000046,50513.0254836 2025-11-06,03:45:24.000,310,11079958,-795,0,1762400723,15007.084337829998,328.31527361999906,50512.93465104 2025-11-06,03:45:25.000,310,11079886,-795,0,1762400724,15006.336607419995,327.4411814999985,50512.81587 2025-11-06,03:45:26.000,310,11079924,-795,0,1762400725,15005.555195460001,326.7644650200018,50512.59926928 2025-11-06,03:45:27.000,310,11079872,-795,0,1762400726,15004.820937669989,325.9961098499989,50512.34074584001 2025-11-06,03:45:28.000,310,11079961,-795,0,1762400727,15004.08667987999,325.2066072899979,50512.17305496001 2025-11-06,03:45:29.000,310,11079953,-795,0,1762400728,15003.325476849997,324.3536625600027,50512.05427392001 2025-11-06,03:45:30.000,310,11079929,-795,0,1762400729,15002.77309943,323.51481608999893,50511.83068608 2025-11-06,03:45:31.000,310,11079989,-795,0,1762400730,15001.958005920002,322.75351005000266,50511.607098240005 2025-11-06,03:45:32.000,310,11079939,-795,0,1762400731,15001.183330269989,321.88646706000145,50511.488317200005 2025-11-06,03:45:33.000,310,11079911,-795,0,1762400732,15000.44907247999,320.93483451000066,50511.320626320005 2025-11-06,03:45:34.000,310,11079889,-795,0,1762400733,14999.775441479993,319.9761528300005,50511.09005136 2025-11-06,03:45:35.000,310,11079910,-795,0,1762400734,14999.1152831,319.03156940999907,50510.79659232 2025-11-06,03:45:36.000,310,11079956,-795,0,1762400735,14998.482069960002,318.16452641999786,50510.698772640004 2025-11-06,03:45:37.000,310,11079961,-795,0,1762400736,14997.97011039999,317.3820729900035,50510.48915904 2025-11-06,03:45:38.000,310,11079904,-795,0,1762400737,14997.505305009989,316.6278160799993,50510.314481040004 2025-11-06,03:45:39.000,310,11079927,-795,0,1762400738,14997.047235929997,315.9088048199992,50510.06993184001 2025-11-06,03:45:40.000,310,11079961,-795,0,1762400739,14996.63632102,315.3166779000021,50509.9162152 2025-11-06,03:45:41.000,310,11079858,-795,0,1762400740,14996.40728647999,314.7950422799986,50509.76948568 2025-11-06,03:45:42.000,310,11079906,-795,0,1762400741,14996.333187069999,314.470782299999,50509.545897840006 2025-11-06,03:45:43.000,310,11079910,-795,0,1762400742,14996.137834079993,314.0901292800045,50509.32231000001 2025-11-06,03:45:44.000,310,11079952,-795,0,1762400743,14996.110888839998,313.6319358300025,50509.189554720004 2025-11-06,03:45:45.000,310,11079984,-795,0,1762400744,14996.131097769998,313.15964412000176,50509.042825200006 2025-11-06,03:45:46.000,310,11079889,-795,0,1762400745,14996.164779319988,312.7578437100019,50508.86116008 2025-11-06,03:45:47.000,310,11079983,-795,0,1762400746,14996.252351349998,312.4617802499997,50508.64455936 2025-11-06,03:45:48.000,310,11079937,-795,0,1762400747,14996.245615039988,312.2503063500044,50508.539752560006 2025-11-06,03:45:49.000,310,11080009,-795,0,1762400748,14996.333187069999,311.9753902800003,50508.33712608 2025-11-06,03:45:50.000,310,11079901,-795,0,1762400749,14996.299505519994,311.7639163799977,50508.17642232001 2025-11-06,03:45:51.000,310,11079976,-755,0,1762400750,14996.110888839998,311.5806389999998,50507.97379584 2025-11-06,03:45:52.000,310,11079985,-795,0,1762400751,14995.827963819997,311.32687032000103,50508.00873144001 2025-11-06,03:45:53.000,310,11079945,-795,0,1762400752,14995.706710239996,311.0519542500042,50507.84104056001 2025-11-06,03:45:54.000,310,11079933,-795,0,1762400753,14995.55177510999,310.7770381800001,50507.72924664 2025-11-06,03:45:55.000,310,11079961,-795,0,1762400754,14995.53156617999,310.52326950000133,50507.60347848001 2025-11-06,03:45:56.000,310,11079950,-795,0,1762400755,14995.524829869995,310.1496656099989,50507.56854288 2025-11-06,03:45:57.000,310,11079960,-795,0,1762400756,14995.53830249,309.7760617200038,50507.463736080004 2025-11-06,03:45:58.000,310,11079961,-795,0,1762400757,14995.63934714,309.43770347999816,50507.35892928001 2025-11-06,03:45:59.000,310,11079908,-795,0,1762400758,14995.63934714,309.24032784000156,50507.31001944001 2025-11-06,03:46:00.000,310,11079943,-795,0,1762400759,14995.821227510001,309.0500013300043,50507.1563028 2025-11-06,03:46:01.000,310,11079866,-795,0,1762400760,14996.158043009993,309.0500013300043,50507.06547024 2025-11-06,03:46:02.000,310,11079936,-795,0,1762400761,14996.47464958,309.04295219999767,50506.99559904 2025-11-06,03:46:03.000,310,11079952,-795,0,1762400762,14996.683475189995,309.0359030699983,50506.76502408001 2025-11-06,03:46:04.000,310,11079977,-795,0,1762400763,14996.966400209996,308.97951003000344,50506.86983088 2025-11-06,03:46:05.000,310,11079949,-795,0,1762400764,14997.175225819992,308.6904957000006,50506.73008848 2025-11-06,03:46:06.000,310,11079889,-795,0,1762400765,14997.437941909993,308.50016919000336,50506.71611424001 2025-11-06,03:46:07.000,310,11079958,-795,0,1762400766,14997.79496634,308.3591865900016,50506.56938472001 2025-11-06,03:46:08.000,310,11080027,-795,0,1762400767,14998.347343759997,308.19000747000246,50506.576371840005 2025-11-06,03:46:09.000,310,11080001,-795,0,1762400768,14998.778467599994,308.06312312999944,50506.54842336001 2025-11-06,03:46:10.000,310,11079924,-795,0,1762400769,14998.99402952,308.09131965000415,50506.47156504001 2025-11-06,03:46:11.000,310,11079845,-795,0,1762400770,14999.02771106999,308.1829583400031,50506.39470672 2025-11-06,03:46:12.000,310,11079869,-795,0,1762400771,14998.98729320999,308.42262876000314,50506.36675824 2025-11-06,03:46:13.000,310,11079951,-795,0,1762400772,14998.9131938,308.5777096200036,50506.37374536 2025-11-06,03:46:14.000,310,11080060,-795,0,1762400773,14998.94687534999,308.6763974400019,50506.34579688 2025-11-06,03:46:15.000,310,11079947,-795,0,1762400774,14998.95361166,308.7750852600002,50506.310861280006 2025-11-06,03:46:16.000,310,11079867,-795,0,1762400775,14999.01423845,308.93016612000065,50506.32483552 2025-11-06,03:46:17.000,310,11080000,-795,0,1762400776,14999.02771106999,309.0006574200015,50506.37374536 2025-11-06,03:46:18.000,310,11079921,-795,0,1762400777,14999.081601549995,309.064099590003,50506.3178484 2025-11-06,03:46:19.000,310,11079960,-795,0,1762400778,14999.20959143999,309.0993452399998,50506.3877196 2025-11-06,03:46:20.000,310,11079915,-795,0,1762400779,14999.479043840001,309.0993452399998,50506.338809760004 2025-11-06,03:46:21.000,310,11080031,-795,0,1762400780,14999.640715280002,309.2191804500035,50506.32483552 2025-11-06,03:46:22.000,310,11079914,-795,0,1762400781,14999.721551000002,309.33901565999986,50506.3877196 2025-11-06,03:46:23.000,310,11079896,-795,0,1762400782,14999.964058159989,309.40245783000137,50506.29688704 2025-11-06,03:46:24.000,310,11079960,-675,0,1762400783,15000.092048049999,309.27557348999835,50506.42964232001 2025-11-06,03:46:25.000,310,11079972,-795,0,1762400784,15000.098784359994,308.7398396100034,50506.34579688 2025-11-06,03:46:26.000,310,11079967,-795,0,1762400785,15000.10552066999,307.91509139999835,50506.30387416001 2025-11-06,03:46:27.000,310,11079931,-795,0,1762400786,15000.45580879,306.8577218999999,50506.143170400006 2025-11-06,03:46:28.000,310,11079948,-795,0,1762400787,15000.974504659993,305.91313847999845,50506.11522192001 2025-11-06,03:46:29.000,310,11079931,-795,0,1762400788,15001.49320053,305.3492080799988,50506.01041512 2025-11-06,03:46:30.000,310,11079970,-795,0,1762400789,15002.059050570002,304.9685550600043,50505.82875000001 2025-11-06,03:46:31.000,310,11080004,-795,0,1762400790,15002.618164299995,304.61609855999995,50505.75887880001 2025-11-06,03:46:32.000,310,11079940,-795,0,1762400791,15003.069497069991,304.25659293000354,50505.68202048001 2025-11-06,03:46:33.000,310,11079971,-795,0,1762400792,15003.426521499998,303.8547925200037,50505.66105912001 2025-11-06,03:46:34.000,310,11079969,-795,0,1762400793,15003.78354592999,303.74905556999875,50505.654072 2025-11-06,03:46:35.000,310,11079914,-795,0,1762400794,15004.12709773999,303.6715151399985,50505.68202048001 2025-11-06,03:46:36.000,310,11080018,-795,0,1762400795,15004.396550140002,303.6433186200011,50505.77285304 2025-11-06,03:46:37.000,310,11080048,-755,0,1762400796,15004.692947779993,303.622171230003,50505.9335568 2025-11-06,03:46:38.000,310,11079885,-795,0,1762400797,15004.807465049998,303.4247955899991,50506.06631208001 2025-11-06,03:46:39.000,310,11079975,-795,0,1762400798,15004.90177338999,303.09348648000014,50506.22701584 2025-11-06,03:46:40.000,310,11079985,-795,0,1762400799,15004.975872799994,302.6846369400009,50506.4226552 2025-11-06,03:46:41.000,310,11079979,-795,0,1762400800,15004.975872799994,302.3603769600013,50506.6322688 2025-11-06,03:46:42.000,310,11079879,-795,0,1762400801,15005.04997221,302.07841175999783,50506.84886952 2025-11-06,03:46:43.000,310,11080035,-795,0,1762400802,15005.02302696999,301.8880852500006,50506.93970208 2025-11-06,03:46:44.000,310,11079985,-795,0,1762400803,15005.016290659994,301.8387413399978,50507.226174 2025-11-06,03:46:45.000,310,11079996,-795,0,1762400804,15005.110599,302.10660828000255,50507.47771032001 2025-11-06,03:46:46.000,310,11079907,-795,0,1762400805,15005.27227044,302.2828365300011,50507.680336800004 2025-11-06,03:46:47.000,310,11079892,-795,0,1762400806,15005.494568670001,302.38857347999874,50507.95982160001 2025-11-06,03:46:48.000,310,11079892,-795,0,1762400807,15005.838120480003,302.2828365300011,50508.099564 2025-11-06,03:46:49.000,310,11080023,-795,0,1762400808,15006.296189559995,302.24054174999765,50508.420971520005 2025-11-06,03:46:50.000,310,11079977,-795,0,1762400809,15006.828358049992,302.15595218999806,50508.60263664 2025-11-06,03:46:51.000,310,11080006,-795,0,1762400810,15007.38073546999,302.08546089000447,50508.84019872 2025-11-06,03:46:52.000,310,11079977,-795,0,1762400811,15007.757968829996,302.0643134999991,50509.04981232 2025-11-06,03:46:53.000,310,11080056,-795,0,1762400812,15008.013948610002,302.0502152400004,50509.30134864001 2025-11-06,03:46:54.000,310,11079869,-715,0,1762400813,15008.269928389993,302.2123452300002,50509.58083344 2025-11-06,03:46:55.000,310,11079993,-795,0,1762400814,15008.465281379998,302.6070965100007,50509.7764728 2025-11-06,03:46:56.000,310,11079911,-795,0,1762400815,15008.512435549994,303.0159460499999,50510.06993184001 2025-11-06,03:46:57.000,310,11079981,-755,0,1762400816,15008.653898059994,303.7843012200028,50510.30749392001 2025-11-06,03:46:58.000,310,11079949,-795,0,1762400817,15008.876196289995,304.70068811999954,50510.5101204 2025-11-06,03:46:59.000,310,11079880,-795,0,1762400818,15009.111967140001,305.76510675000463,50510.87345064 2025-11-06,03:47:00.000,310,11079961,-795,0,1762400819,15009.401628469997,306.87886928999797,50511.02716728001 2025-11-06,03:47:01.000,310,11080015,-795,0,1762400820,15009.657608249989,307.8586983600035,50511.16690968001 2025-11-06,03:47:02.000,310,11079990,-795,0,1762400821,15009.974214819995,308.824429170003,50511.46036872001 2025-11-06,03:47:03.000,310,11079887,-795,0,1762400822,15010.526592239992,309.9029460599995,50511.71190504 2025-11-06,03:47:04.000,310,11079957,-795,0,1762400823,15011.011606559994,310.89687339000375,50511.84466032001 2025-11-06,03:47:05.000,310,11079900,-795,0,1762400824,15011.691973870002,311.8908007200007,50512.21497768 2025-11-06,03:47:06.000,310,11079924,-795,0,1762400825,15012.46664952,312.9693176100045,50512.4315784 2025-11-06,03:47:07.000,310,11079987,-795,0,1762400826,15013.167225759993,314.09717841000383,50512.711063200004 2025-11-06,03:47:08.000,310,11079913,-795,0,1762400827,15013.88801093,315.24618660000124,50513.05343208 2025-11-06,03:47:09.000,310,11079999,-795,0,1762400828,15014.541432999999,316.289457840001,50513.36785248 2025-11-06,03:47:10.000,310,11079965,-795,0,1762400829,15015.073601489996,317.318630820002,50513.66131152001 2025-11-06,03:47:11.000,310,11079996,-755,0,1762400830,15015.396944369997,318.1856738100032,50514.03162888 2025-11-06,03:47:12.000,310,11079928,-795,0,1762400831,15015.652924149988,318.9610781099982,50514.47181744 2025-11-06,03:47:13.000,310,11080009,-795,0,1762400832,15015.861749759999,319.75762979999854,50514.842134800005 2025-11-06,03:47:14.000,310,11080027,-795,0,1762400833,15016.151411089995,320.4484445400012,50515.28931048001 2025-11-06,03:47:15.000,310,11080026,-795,0,1762400834,15016.232246809996,321.09696450000047,50515.82731872 2025-11-06,03:47:16.000,310,11079920,-795,0,1762400835,15016.24571943,321.67499315999885,50516.28148152 2025-11-06,03:47:17.000,310,11079981,-795,0,1762400836,15016.515171829997,321.98515487999975,50516.82647688001 2025-11-06,03:47:18.000,310,11079910,-795,0,1762400837,15016.744206369993,322.16843225999764,50517.357498000005 2025-11-06,03:47:19.000,310,11079853,-795,0,1762400838,15017.209011759995,322.2741692100026,50517.83262216001 2025-11-06,03:47:20.000,310,11079993,-795,0,1762400839,15017.741180249992,322.2671200800032,50518.40556600001 2025-11-06,03:47:21.000,310,11080031,-795,0,1762400840,15018.192513019989,322.0767935699987,50518.915625760004 2025-11-06,03:47:22.000,310,11079956,-795,0,1762400841,15018.63710947999,321.87236880000273,50519.453634 2025-11-06,03:47:23.000,310,11079971,-795,0,1762400842,15019.041288079992,321.4353227399988,50519.991642240006 2025-11-06,03:47:24.000,310,11079961,-795,0,1762400843,15019.088442250002,321.01942407000024,50520.55061184 2025-11-06,03:47:25.000,310,11079919,-795,0,1762400844,15018.906561880001,320.49073932000465,50521.06765872001 2025-11-06,03:47:26.000,310,11080021,-795,0,1762400845,15018.650582099996,319.93385805000435,50521.61265408001 2025-11-06,03:47:27.000,310,11080012,-795,0,1762400846,15018.42154756,319.20779766000487,50522.13668808 2025-11-06,03:47:28.000,310,11079954,-795,0,1762400847,15018.205985639994,318.5945233500024,50522.604825120005 2025-11-06,03:47:29.000,310,11079891,-795,0,1762400848,15017.990423719988,318.06583859999955,50523.107897760005 2025-11-06,03:47:30.000,310,11079956,-795,0,1762400849,15017.559299879991,317.6076451500048,50523.58302192001 2025-11-06,03:47:31.000,310,11079938,-795,0,1762400850,15017.107967109994,317.31158169000264,50523.946352160005 2025-11-06,03:47:32.000,310,11079938,-795,0,1762400851,15016.535380759997,316.9238795400015,50524.351605120006 2025-11-06,03:47:33.000,310,11079927,-795,0,1762400852,15015.89543130999,316.73355303000426,50524.693974 2025-11-06,03:47:34.000,310,11079895,-795,0,1762400853,15015.215063999996,316.78994606999913,50525.08525272 2025-11-06,03:47:35.000,310,11079985,-795,0,1762400854,15014.69636812999,316.8745356299987,50525.35076328001 2025-11-06,03:47:36.000,310,11079987,-795,0,1762400855,15014.083363919992,316.7758478100004,50525.7071064 2025-11-06,03:47:37.000,310,11079907,-795,0,1762400856,15013.369315059994,316.3176543599984,50525.99357832 2025-11-06,03:47:38.000,310,11079920,-795,0,1762400857,15012.68894775,316.0356891600022,50526.16825632001 2025-11-06,03:47:39.000,310,11079936,-795,0,1762400858,15012.028789369993,315.71847831000196,50526.40581840001 2025-11-06,03:47:40.000,310,11079915,-795,0,1762400859,15011.42925778,315.1897935599991,50526.58748352 2025-11-06,03:47:41.000,310,11079871,-795,0,1762400860,15010.735417849988,314.39324186999875,50526.7551744 2025-11-06,03:47:42.000,310,11079924,-795,0,1762400861,15010.18977674,313.63898496000184,50526.94382664 2025-11-06,03:47:43.000,310,11079969,-795,0,1762400862,15009.81927968999,313.09620195000025,50527.12549176001 2025-11-06,03:47:44.000,310,11079931,-795,0,1762400863,15009.543090979998,312.6944015400004,50527.300169760005 2025-11-06,03:47:45.000,310,11079870,-795,0,1762400864,15009.394892160002,312.3278467800046,50527.3840152 2025-11-06,03:47:46.000,310,11080010,-795,0,1762400865,15009.367946919992,312.0388324500018,50527.46087352001 2025-11-06,03:47:47.000,310,11079950,-795,0,1762400866,15009.354474300002,311.7568672499983,50527.46087352001 2025-11-06,03:47:48.000,310,11079927,-795,0,1762400867,15009.563299909998,311.34096857999975,50527.4538864 2025-11-06,03:47:49.000,310,11079945,-795,0,1762400868,15009.92706065,310.89687339000375,50527.32113112001 2025-11-06,03:47:50.000,310,11079867,-795,0,1762400869,15010.459229139997,310.6713012300024,50527.23029856 2025-11-06,03:47:51.000,310,11079817,-795,0,1762400870,15011.04528811,310.4809747199979,50527.23728568 2025-11-06,03:47:52.000,310,11079920,-795,0,1762400871,15011.496620879996,309.98048648999975,50527.06260768 2025-11-06,03:47:53.000,310,11079926,-795,0,1762400872,15011.894063170002,309.45180174000416,50526.90889104001 2025-11-06,03:47:54.000,310,11079938,-795,0,1762400873,15012.136570329989,309.04295219999767,50526.65036760001 2025-11-06,03:47:55.000,310,11079954,-795,0,1762400874,15012.331923319995,308.6904957000006,50526.52459944001 2025-11-06,03:47:56.000,310,11079923,-795,0,1762400875,15012.60137571999,308.2464005100046,50526.44774112 2025-11-06,03:47:57.000,310,11079973,-795,0,1762400876,15012.783256089991,307.7459122799992,50526.25908888 2025-11-06,03:47:58.000,310,11079947,-795,0,1762400877,15012.938191219997,307.20312927000487,50525.87479728 2025-11-06,03:47:59.000,310,11079956,-795,0,1762400878,15012.917982289997,306.66739539000264,50525.59531248001 2025-11-06,03:48:00.000,310,11079967,-795,0,1762400879,15012.870828120002,305.9342858700038,50525.30884056001 2025-11-06,03:48:01.000,310,11079973,-795,0,1762400880,15012.783256089991,305.27166764999856,50525.120188320005 2025-11-06,03:48:02.000,310,11079862,-795,0,1762400881,15012.534012619995,304.56675465000444,50524.88961336 2025-11-06,03:48:03.000,310,11079932,-795,0,1762400882,15012.34539594,304.1015120700031,50524.56121872001 2025-11-06,03:48:04.000,310,11079992,-795,0,1762400883,15012.453176899995,304.0169225100035,50524.2398112 2025-11-06,03:48:05.000,310,11079950,-795,0,1762400884,15012.722629299991,304.193150760002,50523.98128776 2025-11-06,03:48:06.000,310,11079958,-795,0,1762400885,15012.904509669992,304.3129859699984,50523.7157772 2025-11-06,03:48:07.000,310,11079853,-755,0,1762400886,15013.066181109993,304.1790525000033,50523.31052424 2025-11-06,03:48:08.000,310,11079873,-795,0,1762400887,15013.221116239998,303.9816768599994,50522.989116720004 2025-11-06,03:48:09.000,310,11079888,-795,0,1762400888,15013.059444799997,303.7913503500022,50522.76552888001 2025-11-06,03:48:10.000,310,11079902,-795,0,1762400889,15012.56095785999,303.6080729700043,50522.37425016 2025-11-06,03:48:11.000,310,11080048,-795,0,1762400890,15011.981635199998,303.1498795200023,50522.08079112 2025-11-06,03:48:12.000,310,11079940,-795,0,1762400891,15011.12612383,302.69873519999965,50521.934061600004 2025-11-06,03:48:13.000,310,11080028,-795,0,1762400892,15010.465965449992,302.08546089000447,50521.63361544 2025-11-06,03:48:14.000,310,11079929,-795,0,1762400893,15010.14935888,301.35235136999836,50521.41701472 2025-11-06,03:48:15.000,310,11080013,-795,0,1762400894,15009.94726958,300.8166174900034,50521.05368448 2025-11-06,03:48:16.000,310,11079976,-795,0,1762400895,15009.765389209999,300.4077679500042,50520.711315600005 2025-11-06,03:48:17.000,310,11079979,-795,0,1762400896,15009.462255259998,300.16809753000416,50520.31304976 2025-11-06,03:48:18.000,310,11079826,-795,0,1762400897,15009.293847510002,299.8508866800039,50519.991642240006 2025-11-06,03:48:19.000,310,11079959,-795,0,1762400898,15008.957032009996,299.35039844999847,50519.607350640006 2025-11-06,03:48:20.000,310,11079976,-795,0,1762400899,15008.55958971999,298.72302588000457,50519.132226480004 2025-11-06,03:48:21.000,310,11079861,-795,0,1762400900,15008.276664699988,298.1731937400036,50518.76190912001 2025-11-06,03:48:22.000,310,11079828,-795,0,1762400901,15008.067839089992,297.7995898500012,50518.4405016 2025-11-06,03:48:23.000,310,11079937,-795,0,1762400902,15007.62997894,297.4400842200048,50517.83262216001 2025-11-06,03:48:24.000,310,11080001,-795,0,1762400903,15007.272954509994,297.1228733700045,50517.308588160005 2025-11-06,03:48:25.000,310,11079961,-795,0,1762400904,15007.60977001,296.6858273100006,50516.756605680006 2025-11-06,03:48:26.000,310,11079966,-795,0,1762400905,15008.498962929989,296.5659921000042,50516.22558456001 2025-11-06,03:48:27.000,310,11079814,-795,0,1762400906,15009.482464189998,296.7986133900049,50515.54783392 2025-11-06,03:48:28.000,310,11079975,-795,0,1762400907,15010.519855929997,297.00303816000087,50514.93995448 2025-11-06,03:48:29.000,310,11080115,-795,0,1762400908,15011.537038739996,297.13697163000325,50514.21329400001 2025-11-06,03:48:30.000,310,11080041,-795,0,1762400909,15012.453176899995,296.79156425999827,50513.68926000001 2025-11-06,03:48:31.000,310,11079941,-795,0,1762400910,15013.60508591,296.3756655899997,50513.05343208 2025-11-06,03:48:32.000,310,11079978,-795,0,1762400911,15014.992765769995,295.9950125699979,50512.40362992 2025-11-06,03:48:33.000,310,11079924,-795,0,1762400912,15016.313082529996,295.6355069400015,50511.78876336 2025-11-06,03:48:34.000,310,11080010,-795,0,1762400913,15017.599717739991,295.19846088000486,50511.31363920001 2025-11-06,03:48:35.000,310,11079959,-795,0,1762400914,15018.76509937,294.8319061200018,50510.66383704001 2025-11-06,03:48:36.000,310,11079968,-795,0,1762400915,15020.065207200001,294.669776130002,50510.167751520006 2025-11-06,03:48:37.000,310,11079912,-795,0,1762400916,15021.452887059997,294.542891789999,50509.63673040001 2025-11-06,03:48:38.000,310,11079933,-795,0,1762400917,15023.029183599989,294.71207090999815,50509.12667064 2025-11-06,03:48:39.000,310,11079997,-795,0,1762400918,15024.423599769994,294.7896113399984,50508.623598 2025-11-06,03:48:40.000,310,11079911,-795,0,1762400919,15025.663080809994,294.7896113399984,50508.02270568 2025-11-06,03:48:41.000,310,11079950,-795,0,1762400920,15026.99013387999,294.71207090999815,50507.66636256 2025-11-06,03:48:42.000,310,11079890,-795,0,1762400921,15028.35086849999,294.7543656900016,50507.30303232 2025-11-06,03:48:43.000,310,11079969,-795,0,1762400922,15029.57014060999,294.83895525000116,50506.876818 2025-11-06,03:48:44.000,310,11079873,-795,0,1762400923,15030.50648769999,294.9305939400001,50506.576371840005 2025-11-06,03:48:45.000,310,11079950,-795,0,1762400924,15031.220536560002,294.8107587300037,50506.30387416001 2025-11-06,03:48:46.000,310,11079910,-795,0,1762400925,15031.95479435,294.6204322199992,50505.92656968001 2025-11-06,03:48:47.000,310,11079908,-795,0,1762400926,15032.614952729993,294.1269931200004,50505.54227808001 2025-11-06,03:48:48.000,310,11079904,-795,0,1762400927,15033.524354579997,293.71109445000184,50505.402535680005 2025-11-06,03:48:49.000,310,11079896,-795,0,1762400928,15034.46743797999,293.2106062200037,50505.19292208 2025-11-06,03:48:50.000,310,11079989,-795,0,1762400929,15035.457675549995,292.51274235000164,50504.801643360006 2025-11-06,03:48:51.000,310,11079919,-795,0,1762400930,15036.58937563,291.948811950002,50504.55709416001 2025-11-06,03:48:52.000,310,11079927,-795,0,1762400931,15037.88274714999,291.44127459000447,50504.20773816 2025-11-06,03:48:53.000,310,11079920,-795,0,1762400932,15039.16264604999,290.9971794000012,50503.88633064001 2025-11-06,03:48:54.000,310,11079927,-795,0,1762400933,15040.17982885999,290.2429224900043,50503.54396176 2025-11-06,03:48:55.000,310,11079915,-795,0,1762400934,15040.846723549992,289.2842408100041,50503.07582472001 2025-11-06,03:48:56.000,310,11079908,-795,0,1762400935,15041.33847417999,288.14933087999816,50502.88018536001 2025-11-06,03:48:57.000,310,11079945,-795,0,1762400936,15041.66181705999,286.9298313899999,50502.57275208001 2025-11-06,03:48:58.000,310,11079936,-795,0,1762400937,15041.938005769996,285.7808232000025,50502.17448624 2025-11-06,03:48:59.000,310,11079975,-795,0,1762400938,15042.456701639989,284.5190289300008,50501.8460916 2025-11-06,03:49:00.000,310,11079927,-795,0,1762400939,15042.92824334,283.0951046699993,50501.62949088 2025-11-06,03:49:01.000,310,11080022,-795,0,1762400940,15043.339158249997,281.6993769300025,50501.25218640001 2025-11-06,03:49:02.000,310,11079906,-795,0,1762400941,15043.810699949994,280.2472561500035,50500.85392056 2025-11-06,03:49:03.000,310,11079956,-795,0,1762400942,15044.295714269996,278.7387423300024,50500.53251304001 2025-11-06,03:49:04.000,310,11079939,-795,0,1762400943,15044.592111910002,277.2302285100013,50500.1691828 2025-11-06,03:49:05.000,310,11079945,-795,0,1762400944,15044.908718479994,275.67941991000407,50499.84078816001 2025-11-06,03:49:06.000,310,11080014,-795,0,1762400945,15045.1242804,274.170906090003,50499.44252232 2025-11-06,03:49:07.000,310,11080025,-795,0,1762400946,15045.42067803999,272.8245222600017,50499.04425648001 2025-11-06,03:49:08.000,310,11079982,-795,0,1762400947,15045.663185199992,271.4287945200049,50498.62502928 2025-11-06,03:49:09.000,310,11079951,-795,0,1762400948,15045.986528079993,270.14585285999783,50498.28964752 2025-11-06,03:49:10.000,310,11079912,-795,0,1762400949,15046.26271679,268.84176381,50497.96824000001 2025-11-06,03:49:11.000,310,11079975,-795,0,1762400950,15046.781412659991,267.5588221500002,50497.51407720001 2025-11-06,03:49:12.000,310,11079878,-795,0,1762400951,15047.367471629994,266.4944035200024,50497.15773408001 2025-11-06,03:49:13.000,310,11079967,-795,0,1762400952,15047.953530599996,265.51457445000415,50496.850300800004 2025-11-06,03:49:14.000,310,11079946,-795,0,1762400953,15048.438544919998,264.49949973000184,50496.41011224001 2025-11-06,03:49:15.000,310,11079943,-795,0,1762400954,15049.253638429996,263.4914741399989,50496.1166532 2025-11-06,03:49:16.000,310,11079945,-795,0,1762400955,15050.331448029996,262.3918098600043,50495.56467072 2025-11-06,03:49:17.000,310,11079931,-795,0,1762400956,15051.36210346,261.3132929700005,50495.25025032 2025-11-06,03:49:18.000,310,11079866,-795,0,1762400957,15052.48033092,259.9669091399992,50494.71224208001 2025-11-06,03:49:19.000,310,11079961,-795,0,1762400958,15053.564876829994,258.66282009000133,50494.286027760005 2025-11-06,03:49:20.000,310,11079942,-795,0,1762400959,15054.642686429994,257.36578017000284,50493.81789072 2025-11-06,03:49:21.000,310,11079913,-795,0,1762400960,15055.619451379993,256.2590667600016,50493.40565064 2025-11-06,03:49:22.000,310,11079909,-795,0,1762400961,15056.616425259992,254.98317423000117,50493.00039768 2025-11-06,03:49:23.000,310,11079951,-795,0,1762400962,15057.613399139991,253.9610503799995,50492.678990160006 2025-11-06,03:49:24.000,310,11079886,-795,0,1762400963,15058.54974622999,252.86843523000425,50492.21085312 2025-11-06,03:49:25.000,310,11079891,-795,0,1762400964,15059.539983799994,251.85336051000195,50491.81258728001 2025-11-06,03:49:26.000,310,11079961,-795,0,1762400965,15060.651474949998,250.81713840000157,50491.33047600001 2025-11-06,03:49:27.000,310,11079841,-795,0,1762400966,15061.432886909992,249.66813021000416,50490.98810712 2025-11-06,03:49:28.000,310,11079909,-795,0,1762400967,15062.04589111999,248.35699202999967,50490.49202160001 2025-11-06,03:49:29.000,310,11079897,-795,0,1762400968,15062.759939980002,246.9753625500016,50490.03087168 2025-11-06,03:49:30.000,310,11079954,-795,0,1762400969,15063.20453643999,245.55848741999944,50489.6885028 2025-11-06,03:49:31.000,310,11079962,-795,0,1762400970,15063.45377991,244.2191527200048,50489.24831424001 2025-11-06,03:49:32.000,310,11079857,-795,0,1762400971,15063.41336205,242.89391628000158,50488.90594536 2025-11-06,03:49:33.000,310,11079932,-795,0,1762400972,15063.29210847,241.2021250800026,50488.52165376 2025-11-06,03:49:34.000,310,11079995,-795,0,1762400973,15062.975501899993,239.8063973399985,50488.15832352 2025-11-06,03:49:35.000,310,11079905,-795,0,1762400974,15062.517432820001,238.36132568999892,50487.77403192 2025-11-06,03:49:36.000,310,11079835,-795,0,1762400975,15062.14693576999,236.76822230999824,50487.46659864 2025-11-06,03:49:37.000,310,11079901,-795,0,1762400976,15061.756229789993,235.1962663200029,50487.06134568 2025-11-06,03:49:38.000,310,11079972,-795,0,1762400977,15061.466568459997,233.75824380000267,50486.68404120001 2025-11-06,03:49:39.000,310,11079879,-795,0,1762400978,15061.04891723999,232.12284563999856,50486.39058216 2025-11-06,03:49:40.000,310,11080074,-795,0,1762400979,15060.671683879998,230.43105443999957,50485.901483760004 2025-11-06,03:49:41.000,310,11079887,-795,0,1762400980,15060.254032659992,228.7181158500025,50485.41238536001 2025-11-06,03:49:42.000,310,11080030,-795,0,1762400981,15059.68818261999,226.96993161000137,50485.03508088001 2025-11-06,03:49:43.000,310,11079968,-795,0,1762400982,15059.182959370002,225.24994388999767,50484.57393096001 2025-11-06,03:49:44.000,310,11079933,-795,0,1762400983,15058.61037301999,223.56520181999804,50484.10579392 2025-11-06,03:49:45.000,310,11079890,-795,0,1762400984,15057.916533089992,221.5843962900035,50483.56778568001 2025-11-06,03:49:46.000,310,11079852,-795,0,1762400985,15057.222693159994,219.6670329300032,50483.05772592 2025-11-06,03:49:47.000,310,11080016,-795,0,1762400986,15056.771360389997,218.18671562999953,50482.54067904001 2025-11-06,03:49:48.000,310,11079937,-795,0,1762400987,15056.576007399992,216.98131439999997,50481.98869656001 2025-11-06,03:49:49.000,310,11079925,-795,0,1762400988,15056.528853229996,215.9591905499983,50481.47164968 2025-11-06,03:49:50.000,310,11079963,-795,0,1762400989,15056.40086334,215.04985278000095,50480.849796 2025-11-06,03:49:51.000,310,11079968,-795,0,1762400990,15056.17182879999,214.14051501000358,50480.26287792001 2025-11-06,03:49:52.000,310,11080018,-795,0,1762400991,15055.90911270999,213.1677350700047,50479.766792400005 2025-11-06,03:49:53.000,310,11079879,-795,0,1762400992,15055.585769830002,212.20905339000456,50479.15192584 2025-11-06,03:49:54.000,310,11080040,-795,0,1762400993,15055.222009090001,211.32791214000463,50478.58596912001 2025-11-06,03:49:55.000,310,11079929,-795,0,1762400994,15054.97276561999,210.6089008800045,50478.020012400004 2025-11-06,03:49:56.000,310,11079977,-795,0,1762400995,15054.784148939994,209.90398788000311,50477.4261072 2025-11-06,03:49:57.000,310,11079987,-795,0,1762400996,15054.75046738999,209.37530313000025,50476.76931792001 2025-11-06,03:49:58.000,310,11079915,-795,0,1762400997,15054.73025845999,208.98760097999912,50476.18938696001 2025-11-06,03:49:59.000,310,11079939,-675,0,1762400998,15054.635950119999,208.48711275000096,50475.42080376 2025-11-06,03:50:00.000,310,11079929,-795,0,1762400999,15054.386706650002,207.78924887999892,50474.79895008001 2025-11-06,03:50:01.000,310,11079961,-795,0,1762401000,15054.272189379997,207.17597457000375,50474.184083520006 2025-11-06,03:50:02.000,310,11080049,-795,0,1762401001,15054.137463179992,206.5627002600013,50473.443448800004 2025-11-06,03:50:03.000,310,11079940,-795,0,1762401002,15053.86127447,205.66746075000265,50472.73076256 2025-11-06,03:50:04.000,310,11079988,-795,0,1762401003,15053.517722659999,204.65238603000034,50472.1508316 2025-11-06,03:50:05.000,310,11079951,-795,0,1762401004,15053.416678009999,203.53157436000038,50471.50801656 2025-11-06,03:50:06.000,310,11079941,-755,0,1762401005,15053.167434540002,202.42486094999913,50470.718472 2025-11-06,03:50:07.000,310,11079933,-795,0,1762401006,15052.985554170002,201.30404927999916,50470.089631200004 2025-11-06,03:50:08.000,310,11079979,-795,0,1762401007,15052.63526604999,200.00700936000067,50469.321048000005 2025-11-06,03:50:09.000,310,11079960,-795,0,1762401008,15052.177196969998,198.35751293999783,50468.5874004 2025-11-06,03:50:10.000,310,11079972,-795,0,1762401009,15051.624819550001,196.54588653000246,50467.9585596 2025-11-06,03:50:11.000,310,11079961,-795,0,1762401010,15051.11285998999,194.69196534000366,50467.189976400005 2025-11-06,03:50:12.000,310,11079874,-795,0,1762401011,15050.594164119997,192.95083023000188,50466.54716136 2025-11-06,03:50:13.000,310,11079959,-795,0,1762401012,15050.297766479991,191.2590390300029,50465.82050088001 2025-11-06,03:50:14.000,310,11079934,-795,0,1762401013,15050.06199563,189.57429696000327,50465.06589192 2025-11-06,03:50:15.000,310,11079952,-795,0,1762401014,15049.752125369989,187.79086706999806,50464.255386 2025-11-06,03:50:16.000,310,11079978,-795,0,1762401015,15049.651080719988,185.9580932700046,50463.451867200005 2025-11-06,03:50:17.000,310,11080002,-795,0,1762401016,15049.657817029998,183.87155078999785,50462.732193840005 2025-11-06,03:50:18.000,310,11079908,-795,0,1762401017,15049.637608099998,181.75681179000094,50461.76797128001 2025-11-06,03:50:19.000,310,11079947,-795,0,1762401018,15049.637608099998,179.55748323000444,50460.87361992 2025-11-06,03:50:20.000,310,11079918,-795,0,1762401019,15049.83296108999,177.4004494500041,50460.07708824 2025-11-06,03:50:21.000,310,11079961,-795,0,1762401020,15049.900324189999,175.3843982699982,50459.28055656001 2025-11-06,03:50:22.000,310,11079944,-795,0,1762401021,15050.14283135,173.1850697100017,50458.323321120006 2025-11-06,03:50:23.000,310,11079815,-795,0,1762401022,15050.392074819996,171.2183624399986,50457.47787960001 2025-11-06,03:50:24.000,310,11079979,-795,0,1762401023,15050.513328399997,169.25870430000214,50456.695322160005 2025-11-06,03:50:25.000,310,11079927,-795,0,1762401024,15050.648054600002,167.2990461599984,50455.87782912001 2025-11-06,03:50:26.000,310,11080008,-795,0,1762401025,15050.728890320002,165.4451249699996,50454.969503520006 2025-11-06,03:50:27.000,310,11080020,-795,0,1762401026,15050.897298069998,163.51366335000057,50454.10310064001 2025-11-06,03:50:28.000,310,11079920,-795,0,1762401027,15051.07244212999,161.51171043000068,50453.26464624001 2025-11-06,03:50:29.000,310,11079859,-795,0,1762401028,15051.328421909995,159.72123141000338,50452.53099864 2025-11-06,03:50:30.000,310,11079969,-795,0,1762401029,15051.847117780002,158.1281280300027,50451.68555712001 2025-11-06,03:50:31.000,310,11079965,-795,0,1762401030,15052.50053985,156.5702702999988,50450.79120576 2025-11-06,03:50:32.000,310,11079900,-795,0,1762401031,15053.302160739993,155.35077081000054,50449.95275136 2025-11-06,03:50:33.000,310,11079951,-795,0,1762401032,15054.299134619992,154.22995914000057,50449.00949016 2025-11-06,03:50:34.000,310,11079941,-795,0,1762401033,15055.343262670001,153.08095095000317,50448.13610016001 2025-11-06,03:50:35.000,310,11079977,-795,0,1762401034,15056.549062159997,151.91784449999977,50447.22078744 2025-11-06,03:50:36.000,310,11079932,-795,0,1762401035,15057.714443789991,150.83227848000388,50446.249577760005 2025-11-06,03:50:37.000,310,11079900,-795,0,1762401036,15058.987606379997,149.90179332000116,50445.44605896 2025-11-06,03:50:38.000,310,11079940,-795,0,1762401037,15060.03847074,148.8444238200027,50444.5866432 2025-11-06,03:50:39.000,310,11080016,-795,0,1762401038,15061.244270229996,147.5473839000042,50443.85998272 2025-11-06,03:50:40.000,310,11079931,-795,0,1762401039,15062.638686400001,146.5675548299987,50443.07742528 2025-11-06,03:50:41.000,310,11079946,-795,0,1762401040,15064.174565079993,145.58772576000047,50442.28788072001 2025-11-06,03:50:42.000,310,11080038,-795,0,1762401041,15065.616135419994,144.7418301600046,50441.554233120005 2025-11-06,03:50:43.000,310,11080001,-795,0,1762401042,15067.04423313999,143.73380457000167,50440.981289280004 2025-11-06,03:50:44.000,310,11080026,-795,0,1762401043,15068.33086835,142.65528767999785,50440.29655152 2025-11-06,03:50:45.000,310,11079974,-795,0,1762401044,15069.435623189995,141.5979181799994,50439.65373648001 2025-11-06,03:50:46.000,310,11079973,-795,0,1762401045,15070.594268509994,140.47005738000007,50439.19258656 2025-11-06,03:50:47.000,310,11079984,-795,0,1762401046,15071.510406669993,139.2999018000046,50438.62662984001 2025-11-06,03:50:48.000,310,11079930,-795,0,1762401047,15072.312027560001,138.09450056999776,50438.151505680005 2025-11-06,03:50:49.000,310,11079942,-795,0,1762401048,15072.898086529989,136.71287108999968,50437.68336864 2025-11-06,03:50:50.000,310,11079930,-795,0,1762401049,15073.16753893,135.35238899999968,50437.208244479996 2025-11-06,03:50:51.000,310,11079957,-795,0,1762401050,15073.154066309995,133.6253521500039,50436.71914608 2025-11-06,03:50:52.000,310,11079979,-795,0,1762401051,15073.20122047999,131.84897138999804,50436.404725680004 2025-11-06,03:50:53.000,310,11080004,-795,0,1762401052,15073.154066309995,130.07963975999883,50436.034408319996 2025-11-06,03:50:54.000,310,11080009,-795,0,1762401053,15073.12038475999,128.49358551000478,50435.79684624001 2025-11-06,03:50:55.000,310,11079957,-795,0,1762401054,15073.04628535,126.82999083000323,50435.5033872 2025-11-06,03:50:56.000,310,11079929,-795,0,1762401055,15073.174275239995,125.20164179999847,50435.22390240001 2025-11-06,03:50:57.000,310,11079931,-795,0,1762401056,15073.423518709991,123.70722624000337,50435.1190956 2025-11-06,03:50:58.000,310,11079959,-795,0,1762401057,15073.517827049996,122.21281068000098,50434.81166232 2025-11-06,03:50:59.000,310,11079960,-795,0,1762401058,15073.430255020001,120.61265817000094,50434.51820328 2025-11-06,03:51:00.000,310,11080048,-795,0,1762401059,15073.18774786,118.94201436000003,50434.35749952001 2025-11-06,03:51:01.000,310,11080013,-795,0,1762401060,15072.911559149994,117.43350053999893,50434.04307912 2025-11-06,03:51:02.000,310,11080000,-795,0,1762401061,15072.520853169997,115.92498671999783,50433.889362480004 2025-11-06,03:51:03.000,310,11079924,-795,0,1762401062,15071.84048585999,114.22614638999949,50433.63782616 2025-11-06,03:51:04.000,310,11080040,-795,0,1762401063,15071.133173310001,112.32993042000453,50433.49109664 2025-11-06,03:51:05.000,310,11079930,-795,0,1762401064,15070.257453009988,110.50420575000317,50433.30943152001 2025-11-06,03:51:06.000,310,11079978,-795,0,1762401065,15069.40867795,108.85470933000033,50433.18366336001 2025-11-06,03:51:07.000,310,11079940,-795,0,1762401066,15068.526221339991,107.12767248000455,50433.11379216001 2025-11-06,03:51:08.000,310,11079942,-795,0,1762401067,15067.603346869997,105.49932344999979,50432.89719144001 2025-11-06,03:51:09.000,310,11080032,-795,0,1762401068,15066.599636679988,103.94146572000318,50432.87623008001 2025-11-06,03:51:10.000,310,11080034,-795,0,1762401069,15065.582453869989,102.33426408000378,50432.736487680006 2025-11-06,03:51:11.000,310,11080021,-795,0,1762401070,15064.336236519994,100.6918167900003,50432.6037324 2025-11-06,03:51:12.000,310,11080012,-795,0,1762401071,15062.908138799998,98.8378956000015,50432.44302864001 2025-11-06,03:51:13.000,310,11080006,-795,0,1762401072,15061.446359529997,96.89233572000376,50432.47097712001 2025-11-06,03:51:14.000,310,11079966,-795,0,1762401073,15060.159724320001,95.0666110500024,50432.47097712001 2025-11-06,03:51:15.000,310,11080025,-795,0,1762401074,15059.088651029997,93.44531115000427,50432.43604152 2025-11-06,03:51:16.000,310,11079995,-795,0,1762401075,15058.340920619994,92.02843602000212,50432.42206728001 2025-11-06,03:51:17.000,310,11079987,-795,0,1762401076,15057.754861649992,90.97811565000302,50432.36617032 2025-11-06,03:51:18.000,310,11080070,-795,0,1762401077,15057.25637471,90.12517092000053,50432.33822184 2025-11-06,03:51:19.000,310,11080009,-795,0,1762401078,15056.959977069993,89.21583315000316,50432.163543840004 2025-11-06,03:51:20.000,310,11080063,-795,0,1762401079,15056.448017509996,88.56731319000392,50432.0796984 2025-11-06,03:51:21.000,310,11079944,-795,0,1762401080,15055.774386509998,88.03862844000105,50431.86309768 2025-11-06,03:51:22.000,310,11079975,-795,0,1762401081,15054.885193589995,87.36896109000372,50431.75130376001 2025-11-06,03:51:23.000,310,11079982,-795,0,1762401082,15053.98252805,86.70634286999848,50431.75130376001 2025-11-06,03:51:24.000,310,11079984,-795,0,1762401083,15052.999026789992,86.10716682000202,50431.59758712 2025-11-06,03:51:25.000,310,11079871,-795,0,1762401084,15051.995316599998,85.59258032999787,50431.513741680006 2025-11-06,03:51:26.000,310,11080001,-795,0,1762401085,15050.897298069998,85.2260255700021,50431.56963864 2025-11-06,03:51:27.000,310,11080047,-795,0,1762401086,15049.779070609999,84.72553734000394,50431.52771592 2025-11-06,03:51:28.000,310,11080010,-795,0,1762401087,15048.660843149999,84.20390172000043,50431.46483184001 2025-11-06,03:51:29.000,310,11079987,-795,0,1762401088,15047.52240676,83.71046262000164,50431.53470304001 2025-11-06,03:51:30.000,310,11079903,-795,0,1762401089,15046.28292572,83.16767961000005,50431.63252272001 2025-11-06,03:51:31.000,310,11080064,-795,0,1762401090,15045.31963338999,82.7306335500034,50431.681432560006 2025-11-06,03:51:32.000,310,11079958,-795,0,1762401091,15044.430440470001,82.11031011000159,50431.86309768 2025-11-06,03:51:33.000,310,11079969,-795,0,1762401092,15043.649028509994,81.63096927000151,50431.946943120005 2025-11-06,03:51:34.000,310,11079972,-795,0,1762401093,15043.062969539991,81.23621799000102,50432.15655672001 2025-11-06,03:51:35.000,310,11080004,-795,0,1762401094,15042.712681419995,81.10228451999865,50432.26136352 2025-11-06,03:51:36.000,310,11080022,-795,0,1762401095,15042.490383189994,81.1586775600008,50432.401105920006 2025-11-06,03:51:37.000,310,11079987,-795,0,1762401096,15042.443229019998,81.44769189000363,50432.617706640005 2025-11-06,03:51:38.000,310,11079967,-795,0,1762401097,15042.375865919988,81.79309926000133,50432.715526320004 2025-11-06,03:51:39.000,310,11079981,-795,0,1762401098,15042.268084959993,82.09621185000287,50432.82033312 2025-11-06,03:51:40.000,310,11080008,-795,0,1762401099,15042.052523040002,82.29358748999948,50432.9181528 2025-11-06,03:51:41.000,310,11079868,-795,0,1762401100,15041.776334329996,82.40637357000378,50433.01597248001 2025-11-06,03:51:42.000,310,11079956,-795,0,1762401101,15041.66855337,82.66014225000254,50433.13475352 2025-11-06,03:51:43.000,310,11079953,-795,0,1762401102,15041.271111079994,82.75178094000148,50433.190650480006 2025-11-06,03:51:44.000,310,11079995,-795,0,1762401103,15040.914086650002,82.87161614999786,50433.40026408001 2025-11-06,03:51:45.000,310,11080002,-635,0,1762401104,15040.705261039991,83.1112865699979,50433.46314816 2025-11-06,03:51:46.000,310,11079991,-795,0,1762401105,15040.48969912,83.42849741999817,50433.574942080006 2025-11-06,03:51:47.000,310,11080067,-795,0,1762401106,15040.36170922999,83.78800305000186,50433.77756856 2025-11-06,03:51:48.000,310,11079999,-795,0,1762401107,15040.045102659999,84.05586998999934,50433.95224656001 2025-11-06,03:51:49.000,310,11079979,-795,0,1762401108,15039.741968709997,84.2391473700045,50434.09198896 2025-11-06,03:51:50.000,310,11079971,-795,0,1762401109,15039.24348176999,84.26734389000194,50434.31557680001 2025-11-06,03:51:51.000,310,11079940,-795,0,1762401110,15038.569850769993,84.175705200003,50434.4902548 2025-11-06,03:51:52.000,310,11080018,-795,0,1762401111,15037.74128463999,84.04177173000062,50434.70685552 2025-11-06,03:51:53.000,310,11079970,-795,0,1762401112,15036.99355423,83.6681678399982,50434.88852064001 2025-11-06,03:51:54.000,310,11079969,-795,0,1762401113,15036.420967879989,83.35800612000457,50435.07717288001 2025-11-06,03:51:55.000,310,11079985,-795,0,1762401114,15035.760809499996,82.89276354000322,50435.23787664 2025-11-06,03:51:56.000,310,11079957,-795,0,1762401115,15035.275795179994,82.28653836000012,50435.38460616 2025-11-06,03:51:57.000,310,11080030,-795,0,1762401116,15034.824462409997,81.75785361000453,50435.566271280004 2025-11-06,03:51:58.000,310,11079915,-795,0,1762401117,15034.507855839991,81.18687407999823,50435.699026559996 2025-11-06,03:51:59.000,310,11079972,-795,0,1762401118,15034.06325937999,80.7004841099988,50435.7130008 2025-11-06,03:52:00.000,310,11079998,-795,0,1762401119,15033.672553399992,80.24229066000407,50435.85973032 2025-11-06,03:52:01.000,310,11080008,-795,0,1762401120,15033.396364690001,79.84753938000358,50436.07633104 2025-11-06,03:52:02.000,310,11079895,-795,0,1762401121,15033.160593839995,79.304756370002,50436.23004768001 2025-11-06,03:52:03.000,310,11080014,-795,0,1762401122,15032.86419619999,78.7126294500049,50436.22306056 2025-11-06,03:52:04.000,310,11079939,-795,0,1762401123,15032.554325939993,78.47295903000486,50436.4117128 2025-11-06,03:52:05.000,310,11079893,-795,0,1762401124,15032.13667472,78.09935514000244,50436.50254536 2025-11-06,03:52:06.000,310,11079928,-795,0,1762401125,15031.557352059994,77.70460386000195,50436.63530064001 2025-11-06,03:52:07.000,310,11080081,-795,0,1762401126,15031.038656190001,77.12657520000357,50436.67722336 2025-11-06,03:52:08.000,310,11079954,-795,0,1762401127,15030.67489545,76.69657826999901,50436.872862719996 2025-11-06,03:52:09.000,310,11079958,-795,0,1762401128,15030.358288879994,76.3511709000013,50437.08247632 2025-11-06,03:52:10.000,310,11079966,-795,0,1762401129,15030.028209689997,75.98461613999825,50437.13837328001 2025-11-06,03:52:11.000,310,11080034,-795,0,1762401130,15029.664448949996,75.65330702999927,50437.22221872 2025-11-06,03:52:12.000,310,11079924,-795,0,1762401131,15029.43541441,75.23035923000134,50437.28510280001 2025-11-06,03:52:13.000,310,11079954,-795,0,1762401132,15029.071653669998,74.67347796000104,50437.42484520001 2025-11-06,03:52:14.000,310,11079981,-635,0,1762401133,15028.492331009991,74.09544930000266,50437.4947164 2025-11-06,03:52:15.000,310,11080021,-795,0,1762401134,15027.993844069999,73.43283108000469,50437.543626239996 2025-11-06,03:52:16.000,310,11079985,-795,0,1762401135,15027.616610709993,72.83365503000095,50437.68336864 2025-11-06,03:52:17.000,310,11079937,-795,0,1762401136,15027.19222317999,72.17808594000235,50437.767214080006 2025-11-06,03:52:18.000,310,11079957,-795,0,1762401137,15026.76783564999,71.63530293000076,50437.83009816 2025-11-06,03:52:19.000,310,11079926,-795,0,1762401138,15026.532064799998,71.09251991999918,50437.76022696001 2025-11-06,03:52:20.000,310,11079912,-795,0,1762401139,15026.228930849997,70.7612108100002,50437.96984056 2025-11-06,03:52:21.000,310,11080000,-795,0,1762401140,15025.91232427999,70.53563864999887,50437.983814800005 2025-11-06,03:52:22.000,310,11080034,-795,0,1762401141,15025.60919032999,70.38760691999778,50438.23535112 2025-11-06,03:52:23.000,310,11080063,-795,0,1762401142,15025.083758150002,70.27482084000076,50438.270286720006 2025-11-06,03:52:24.000,310,11079966,-795,0,1762401143,15024.45728132,70.10564172000159,50438.486887440005 2025-11-06,03:52:25.000,310,11080000,-795,0,1762401144,15024.046366410003,69.94351173000177,50438.69650104001 2025-11-06,03:52:26.000,310,11079995,-795,0,1762401145,15023.743232460001,69.78138174000196,50438.87816616 2025-11-06,03:52:27.000,310,11080019,-795,0,1762401146,15023.655660429991,69.66859565999766,50439.01790856 2025-11-06,03:52:28.000,310,11079954,-795,0,1762401147,15023.60176995,69.73908695999853,50439.30438048 2025-11-06,03:52:29.000,310,11080016,-795,0,1762401148,15023.39968065,69.83072565000475,50439.59783952 2025-11-06,03:52:30.000,310,11079954,-795,0,1762401149,15023.096546699999,69.82367651999812,50439.82142736001 2025-11-06,03:52:31.000,310,11079985,-795,0,1762401150,15022.955084189998,69.60515349000343,50440.00309248 2025-11-06,03:52:32.000,310,11080012,-795,0,1762401151,15022.968556809989,69.4289252400049,50440.282577280006 2025-11-06,03:52:33.000,310,11080008,-795,0,1762401152,15023.19085503999,69.2808935100038,50440.43629392 2025-11-06,03:52:34.000,310,11079861,-795,0,1762401153,15023.675869359991,69.09761612999864,50440.63892040001 2025-11-06,03:52:35.000,310,11079998,-795,0,1762401154,15024.201301539993,68.78040527999838,50440.79263704 2025-11-06,03:52:36.000,310,11080031,-795,0,1762401155,15024.5785349,68.5125383400009,50441.03718624 2025-11-06,03:52:37.000,310,11079990,-755,0,1762401156,15024.726733719996,68.17418010000256,50441.10705744 2025-11-06,03:52:38.000,310,11079976,-795,0,1762401157,15024.73347002999,67.83582186000422,50441.267761200004 2025-11-06,03:52:39.000,310,11079881,-795,0,1762401158,15024.61895276,67.45516884000244,50441.42846496001 2025-11-06,03:52:40.000,310,11080014,-795,0,1762401159,15024.403390839994,67.15910538000026,50441.61711720001 2025-11-06,03:52:41.000,310,11079975,-795,0,1762401160,15024.005948550002,66.88418931000342,50441.721924000005 2025-11-06,03:52:42.000,310,11080005,-795,0,1762401161,15023.608506259996,66.52468367999973,50441.93153760001 2025-11-06,03:52:43.000,310,11079964,-795,0,1762401162,15023.123491939994,66.06649022999773,50442.16211256 2025-11-06,03:52:44.000,310,11079994,-795,0,1762401163,15022.618268689992,65.77747590000217,50442.30185496 2025-11-06,03:52:45.000,310,11079904,-795,0,1762401164,15021.99852817,65.36862636000296,50442.58832688 2025-11-06,03:52:46.000,310,11079950,-795,0,1762401165,15021.540459089993,65.2981350600021,50442.83287608 2025-11-06,03:52:47.000,310,11079896,-755,0,1762401166,15021.068917389995,64.91748204000032,50442.92370864 2025-11-06,03:52:48.000,310,11079988,-795,0,1762401167,15020.651266169989,64.53682901999855,50443.20319344001 2025-11-06,03:52:49.000,310,11079941,-795,0,1762401168,15020.193197089997,64.29715859999851,50443.41280704 2025-11-06,03:52:50.000,310,11080035,-795,0,1762401169,15019.63408335999,64.25486382000236,50443.60844640001 2025-11-06,03:52:51.000,310,11079909,-795,0,1762401170,15019.068233320002,63.93060384000273,50443.62940776001 2025-11-06,03:52:52.000,310,11080026,-795,0,1762401171,15018.45522910999,63.77552298000228,50443.8879312 2025-11-06,03:52:53.000,310,11080025,-795,0,1762401172,15017.869170140002,63.73322819999885,50443.99273800001 2025-11-06,03:52:54.000,310,11080004,-795,0,1762401173,15017.370683199995,63.94470210000145,50444.12549328 2025-11-06,03:52:55.000,310,11079963,-795,0,1762401174,15016.811569469988,64.01519340000232,50444.41895232 2025-11-06,03:52:56.000,310,11079954,-795,0,1762401175,15016.0234212,63.90240731999802,50444.61459168001 2025-11-06,03:52:57.000,310,11079895,-795,0,1762401176,15015.01971100999,63.71912994000013,50444.71939848 2025-11-06,03:52:58.000,310,11079890,-795,0,1762401177,15013.82738414,63.61339299000247,50445.040806 2025-11-06,03:52:59.000,310,11080032,-795,0,1762401178,15012.453176899995,63.25388735999877,50445.341252160004 2025-11-06,03:53:00.000,310,11079943,-795,0,1762401179,15011.011606559994,62.767497389999335,50445.78144072 2025-11-06,03:53:01.000,310,11079861,-795,0,1762401180,15009.765389209999,62.25996003000182,50446.012015680004 2025-11-06,03:53:02.000,310,11079967,-795,0,1762401181,15008.505699239999,61.773570060002385,50446.480152719996 2025-11-06,03:53:03.000,310,11079906,-795,0,1762401182,15007.34031760999,61.52685051000299,50446.801560240005 2025-11-06,03:53:04.000,310,11079936,-795,0,1762401183,15006.174935979994,61.125050100003136,50447.04610944 2025-11-06,03:53:05.000,310,11080058,-795,0,1762401184,15005.09039007,60.955870980003965,50447.38847832 2025-11-06,03:53:06.000,310,11079864,-795,0,1762401185,15003.90479950999,60.61751273999835,50447.66796312 2025-11-06,03:53:07.000,310,11079943,-795,0,1762401186,15002.860671459996,60.48357927000325,50447.975396400005 2025-11-06,03:53:08.000,310,11079910,-795,0,1762401187,15002.166831529998,60.13112276999891,50448.1500744 2025-11-06,03:53:09.000,310,11079932,-795,0,1762401188,15001.37194695,59.75751888000377,50448.52039176001 2025-11-06,03:53:10.000,310,11079877,-795,0,1762401189,15000.577062370001,59.278178040003695,50448.716031120006 2025-11-06,03:53:11.000,310,11079942,-795,0,1762401190,15000.13246591,58.996212840000226,50448.92564472001 2025-11-06,03:53:12.000,310,11079936,-795,0,1762401191,14999.829331959998,58.763591549999546,50449.21211664001 2025-11-06,03:53:13.000,310,11079968,-795,0,1762401192,14999.532934319992,58.69310024999868,50449.51954992 2025-11-06,03:53:14.000,310,11079985,-795,0,1762401193,14999.351053949991,58.48867548000271,50449.71518928001 2025-11-06,03:53:15.000,310,11080004,-795,0,1762401194,14999.02771106999,58.38998766000441,50449.93179000001 2025-11-06,03:53:16.000,310,11080028,-795,0,1762401195,14998.738049739994,58.375889399998414,50450.26717176001 2025-11-06,03:53:17.000,310,11079976,-795,0,1762401196,14998.374288999992,58.43228244000056,50450.49774672 2025-11-06,03:53:18.000,310,11080002,-795,0,1762401197,14998.205881249996,58.460478959998,50450.9099868 2025-11-06,03:53:19.000,310,11079949,-795,0,1762401198,14998.064418739996,58.34769288000098,50451.210432960004 2025-11-06,03:53:20.000,310,11080027,-795,0,1762401199,14997.82864788999,58.07277681000414,50451.58773744001 2025-11-06,03:53:21.000,310,11079955,-795,0,1762401200,14997.68718537999,57.68507466000301,50451.881196480004 2025-11-06,03:53:22.000,310,11080029,-795,0,1762401201,14997.842120509995,57.29032338000252,50452.384269120004 2025-11-06,03:53:23.000,310,11079928,-795,0,1762401202,14997.983583019995,56.84622818999924,50452.78253496001 2025-11-06,03:53:24.000,310,11079910,-795,0,1762401203,14998.293453279992,56.64180342000327,50453.250672 2025-11-06,03:53:25.000,310,11079883,-795,0,1762401204,14998.785203909989,56.52196820999961,50453.53015680001 2025-11-06,03:53:26.000,310,11079946,-795,0,1762401205,14999.243272989996,56.726392980002856,50453.90746128001 2025-11-06,03:53:27.000,310,11079993,-795,0,1762401206,14999.404944429996,57.07884947999992,50454.14502336 2025-11-06,03:53:28.000,310,11079955,-795,0,1762401207,14999.620506350002,57.51589554000384,50454.52232784 2025-11-06,03:53:29.000,310,11079961,-795,0,1762401208,14999.775441479993,58.16441550000309,50454.86469672 2025-11-06,03:53:30.000,310,11079996,-795,0,1762401209,14999.815859339993,58.72834590000275,50455.12322016 2025-11-06,03:53:31.000,310,11079941,-795,0,1762401210,14999.842804579988,59.510799330004374,50455.423666320006 2025-11-06,03:53:32.000,310,11080002,-795,0,1762401211,14999.681133140002,60.41308797000238,50455.82193216 2025-11-06,03:53:33.000,310,11079908,-795,0,1762401212,14999.283690849996,61.315376610000385,50456.1503268 2025-11-06,03:53:34.000,310,11080034,-795,0,1762401213,14998.90645748999,62.175370470002235,50456.59750248001 2025-11-06,03:53:35.000,310,11079976,-795,0,1762401214,14998.320398520002,62.809792170002765,50456.960832720004 2025-11-06,03:53:36.000,310,11079967,-795,0,1762401215,14997.801702649995,63.52880343000288,50457.33115008 2025-11-06,03:53:37.000,310,11079964,-795,0,1762401216,14997.053972239992,64.12093034999998,50457.71544168 2025-11-06,03:53:38.000,310,11079939,-795,0,1762401217,14996.353395999999,64.48748511000304,50458.155630240006 2025-11-06,03:53:39.000,310,11079986,-795,0,1762401218,14995.57872035,64.91748204000032,50458.51896048 2025-11-06,03:53:40.000,310,11079927,-795,0,1762401219,14994.965716139988,65.21354550000251,50459.07793008 2025-11-06,03:53:41.000,310,11080034,-795,0,1762401220,14994.41333871999,65.53780548000213,50459.40632472 2025-11-06,03:53:42.000,310,11079915,-795,0,1762401221,14993.813807129998,65.72108286000002,50459.93734584 2025-11-06,03:53:43.000,310,11080010,-795,0,1762401222,14993.470255319997,65.7563285100041,50460.37753440001 2025-11-06,03:53:44.000,310,11079892,-795,0,1762401223,14993.315320189991,65.87616372000048,50460.817722960004 2025-11-06,03:53:45.000,310,11079950,-795,0,1762401224,14993.369210669996,66.18632544000138,50461.25791152 2025-11-06,03:53:46.000,310,11079947,-795,0,1762401225,14993.429837459997,66.51763455000037,50461.64919024001 2025-11-06,03:53:47.000,310,11079967,-795,0,1762401226,14993.530882109997,66.89123844000278,50462.04745608 2025-11-06,03:53:48.000,310,11080022,-795,0,1762401227,14993.631926759997,67.19435103000433,50462.36187648 2025-11-06,03:53:49.000,310,11079937,-795,0,1762401228,14993.719498789993,67.52566014000331,50462.62738704 2025-11-06,03:53:50.000,310,11079939,-795,0,1762401229,14993.726235099988,67.82172359999822,50462.9278332 2025-11-06,03:53:51.000,310,11079960,-795,0,1762401230,14993.631926759997,68.14598357999785,50463.15142104 2025-11-06,03:53:52.000,310,11079988,-795,0,1762401231,14993.450046389997,68.53368572999898,50463.47981568 2025-11-06,03:53:53.000,310,11080067,-795,0,1762401232,14993.15364874999,68.90024049000203,50463.74532624 2025-11-06,03:53:54.000,310,11080000,-795,0,1762401233,14992.89766897,68.83679832000053,50464.171540560004 2025-11-06,03:53:55.000,310,11079950,-795,0,1762401234,14992.783151699994,68.76630701999966,50464.52089656001 2025-11-06,03:53:56.000,310,11079926,-795,0,1762401235,14992.81009693999,68.58302964000177,50464.89820104 2025-11-06,03:53:57.000,310,11079930,-635,0,1762401236,14992.85725111,68.34335922000173,50465.19166008001 2025-11-06,03:53:58.000,310,11080007,-795,0,1762401237,14993.066076719995,68.0684431500049,50465.4431964 2025-11-06,03:53:59.000,310,11079933,-795,0,1762401238,14993.423101150001,67.72303577999992,50465.82050088001 2025-11-06,03:54:00.000,310,11079941,-795,0,1762401239,14993.901379159994,67.46926710000116,50466.05107584 2025-11-06,03:54:01.000,310,11079967,-795,0,1762401240,14994.37965717,67.30713711000135,50466.28863792 2025-11-06,03:54:02.000,310,11079933,-795,0,1762401241,14994.844462560002,67.2507440699992,50466.5960712 2025-11-06,03:54:03.000,310,11080061,-795,0,1762401242,14994.985925069988,66.98992626000108,50466.805684800005 2025-11-06,03:54:04.000,310,11080058,-795,0,1762401243,14995.39010366999,66.55288020000444,50467.03625976001 2025-11-06,03:54:05.000,310,11080072,-795,0,1762401244,14995.888590609997,66.0030480600035,50467.25286048001 2025-11-06,03:54:06.000,310,11080024,-795,0,1762401245,14996.47464958,65.46731418000127,50467.51138392 2025-11-06,03:54:07.000,310,11080023,-795,0,1762401246,14996.939454970001,65.1148576800042,50467.741958880004 2025-11-06,03:54:08.000,310,11080014,-795,0,1762401247,14997.410996669998,64.88223639000353,50467.95157248001 2025-11-06,03:54:09.000,310,11080013,-795,0,1762401248,14998.239562800001,64.73420466000243,50468.23105728 2025-11-06,03:54:10.000,310,11079913,-795,0,1762401249,14999.25000929999,64.57207467000262,50468.44067088 2025-11-06,03:54:11.000,310,11079931,-795,0,1762401250,15000.34802782999,64.50863250000111,50468.56643904 2025-11-06,03:54:12.000,310,11080009,-795,0,1762401251,15001.56729993999,64.50863250000111,50468.81098824001 2025-11-06,03:54:13.000,310,11079924,-795,0,1762401252,15002.78657204999,64.51568163000047,50469.09047304 2025-11-06,03:54:14.000,310,11079998,-795,0,1762401253,15004.039525709995,64.57912380000198,50469.29309952001 2025-11-06,03:54:15.000,310,11079950,-795,0,1762401254,15005.13080793,64.57912380000198,50469.50970024001 2025-11-06,03:54:16.000,310,11079996,-795,0,1762401255,15006.579114579996,64.52273075999983,50469.80315928 2025-11-06,03:54:17.000,310,11079918,-795,0,1762401256,15008.034157540002,64.53682901999855,50470.01277288001 2025-11-06,03:54:18.000,310,11079950,-795,0,1762401257,15009.435310020002,64.78354856999795,50470.3341804 2025-11-06,03:54:19.000,310,11080018,-795,0,1762401258,15010.796044639988,65.10780855000485,50470.59969096 2025-11-06,03:54:20.000,310,11080062,-795,0,1762401259,15012.022053059998,65.3615772300036,50470.83725304 2025-11-06,03:54:21.000,310,11079977,-795,0,1762401260,15013.241325169998,65.29108593000274,50471.116737840006 2025-11-06,03:54:22.000,310,11079894,-795,0,1762401261,15014.413443109988,65.26288940999802,50471.431158240004 2025-11-06,03:54:23.000,310,11080054,-795,0,1762401262,15015.524934259993,65.16420158999972,50471.73859152001 2025-11-06,03:54:24.000,310,11080040,-795,0,1762401263,15016.494962899997,65.05846464000206,50471.97615360001 2025-11-06,03:54:25.000,310,11079961,-795,0,1762401264,15017.249429619995,64.87518726000417,50472.26262552001 2025-11-06,03:54:26.000,310,11080008,-795,0,1762401265,15017.801807039992,64.71305727000436,50472.52114896 2025-11-06,03:54:27.000,310,11080063,-795,0,1762401266,15018.044314199993,64.67781162000028,50472.92640192 2025-11-06,03:54:28.000,310,11079999,-795,0,1762401267,15018.212721949989,64.60027119000006,50473.275757920004 2025-11-06,03:54:29.000,310,11079973,-795,0,1762401268,15018.448492799995,64.48043598000368,50473.62511392001 2025-11-06,03:54:30.000,310,11080035,-795,0,1762401269,15018.711208889996,64.26896208000107,50473.90459872 2025-11-06,03:54:31.000,310,11079985,-795,0,1762401270,15018.967188670002,64.20551990999957,50474.22600624001 2025-11-06,03:54:32.000,310,11079920,-795,0,1762401271,15019.007606530002,64.04338991999975,50474.617284960004 2025-11-06,03:54:33.000,310,11080017,-755,0,1762401272,15019.014342839997,63.71912994000013,50474.91773112 2025-11-06,03:54:34.000,310,11080011,-795,0,1762401273,15019.048024390002,63.331427789999,50475.35093256001 2025-11-06,03:54:35.000,310,11080062,-795,0,1762401274,15019.048024390002,62.85208694999892,50475.742211280005 2025-11-06,03:54:36.000,310,11080024,-795,0,1762401275,15018.731417819996,62.51372871000058,50476.11951576001 2025-11-06,03:54:37.000,310,11080037,-795,0,1762401276,15018.280085049999,62.09783004000201,50476.61560128 2025-11-06,03:54:38.000,310,11079992,-795,0,1762401277,15017.889379070002,61.88635613999941,50476.867137600006 2025-11-06,03:54:39.000,310,11079954,-795,0,1762401278,15017.451518919996,61.63258746000065,50477.06976408 2025-11-06,03:54:40.000,310,11080020,-795,0,1762401279,15017.18206652,61.46340834000148,50477.40514584 2025-11-06,03:54:41.000,310,11079974,-635,0,1762401280,15016.932823049989,61.484555729999556,50477.656682160006 2025-11-06,03:54:42.000,310,11079962,-715,0,1762401281,15016.717261129997,61.43521182000404,50477.85930864 2025-11-06,03:54:43.000,310,11080052,-795,0,1762401282,15016.515171829997,61.50570312000491,50478.06892224 2025-11-06,03:54:44.000,310,11080001,-795,0,1762401283,15016.521908139992,61.65373484999873,50478.3344328 2025-11-06,03:54:45.000,310,11080033,-795,0,1762401284,15016.535380759997,62.118977430000086,50478.48116232 2025-11-06,03:54:46.000,310,11079923,-795,0,1762401285,15016.636425409997,62.407991760002915,50478.78160848001 2025-11-06,03:54:47.000,310,11080052,-795,0,1762401286,15016.777887919998,62.72520261000318,50478.928338000005 2025-11-06,03:54:48.000,310,11079984,-795,0,1762401287,15016.905877809993,63.275034750004124,50479.07506752 2025-11-06,03:54:49.000,310,11079968,-795,0,1762401288,15016.885668879993,63.96584948999953,50479.2427584 2025-11-06,03:54:50.000,310,11079929,-795,0,1762401289,15016.757678989998,64.48043598000368,50479.30564248001 2025-11-06,03:54:51.000,310,11080049,-635,0,1762401290,15016.622952789992,64.6566642300022,50479.382500800006 2025-11-06,03:54:52.000,310,11080005,-795,0,1762401291,15016.555589689997,64.78354856999795,50479.54320456001 2025-11-06,03:54:53.000,310,11079946,-795,0,1762401292,15016.494962899997,64.8399416100001,50479.66897272001 2025-11-06,03:54:54.000,310,11079974,-795,0,1762401293,15016.555589689997,65.07256290000078,50479.80871512001 2025-11-06,03:54:55.000,310,11079924,-795,0,1762401294,15016.710524820002,65.19944724000379,50479.96243176 2025-11-06,03:54:56.000,310,11079973,-795,0,1762401295,15016.993449839989,65.24174201999995,50480.032302960004 2025-11-06,03:54:57.000,310,11079949,-795,0,1762401296,15017.16185759,65.43206853000447,50480.10916128 2025-11-06,03:54:58.000,310,11079962,-795,0,1762401297,15017.37741950999,65.84091807000368,50480.13012264 2025-11-06,03:54:59.000,310,11079866,-795,0,1762401298,15017.512145709996,66.29206238999905,50480.13710976 2025-11-06,03:55:00.000,310,11080007,-795,0,1762401299,15017.727707630002,66.86304191999807,50480.17903248 2025-11-06,03:55:01.000,310,11080020,-795,0,1762401300,15017.976951099998,67.53270927000267,50480.08819992 2025-11-06,03:55:02.000,310,11080014,-795,0,1762401301,15018.199249329999,67.99090272000467,50480.07422568001 2025-11-06,03:55:03.000,310,11079945,-795,0,1762401302,15018.690999959996,68.33631009000237,50480.08819992 2025-11-06,03:55:04.000,310,11080033,-795,0,1762401303,15019.263586309993,68.78040527999838,50479.997367359996 2025-11-06,03:55:05.000,310,11079910,-795,0,1762401304,15019.970898859996,69.16810742999951,50480.06723856 2025-11-06,03:55:06.000,310,11079942,-795,0,1762401305,15020.79272867999,69.60515349000343,50479.87858632001 2025-11-06,03:55:07.000,310,11079954,-795,0,1762401306,15021.607822190002,69.88006956000027,50479.997367359996 2025-11-06,03:55:08.000,310,11079970,-795,0,1762401307,15022.38249784,70.2325260600046,50479.95544464001 2025-11-06,03:55:09.000,310,11080002,-795,0,1762401308,15023.002238359993,70.45809821999865,50480.032302960004 2025-11-06,03:55:10.000,310,11080064,-795,0,1762401309,15023.54114316,70.40170518000377,50480.07422568001 2025-11-06,03:55:11.000,310,11079971,-795,0,1762401310,15024.261928329994,70.33826301000227,50480.199993840004 2025-11-06,03:55:12.000,310,11080070,-795,0,1762401311,15025.164593870002,70.26072258000204,50480.332749119996 2025-11-06,03:55:13.000,310,11080037,-795,0,1762401312,15025.99315999999,70.07039607000479,50480.44454304 2025-11-06,03:55:14.000,310,11079970,-795,0,1762401313,15026.599427899993,69.95760999000049,50480.703066480004 2025-11-06,03:55:15.000,310,11079993,-795,0,1762401314,15027.387576169996,69.92941347000306,50480.74498920001 2025-11-06,03:55:16.000,310,11079890,-795,0,1762401315,15028.404758979996,70.17613302000245,50480.88473160001 2025-11-06,03:55:17.000,310,11079986,-795,0,1762401316,15029.40846916999,70.45809821999865,50481.11530656 2025-11-06,03:55:18.000,310,11079930,-795,0,1762401317,15030.338079949994,70.81055472000298,50481.29697168001 2025-11-06,03:55:19.000,310,11079941,-795,0,1762401318,15030.978029400001,71.27579730000434,50481.394791360006 2025-11-06,03:55:20.000,310,11079972,-795,0,1762401319,15031.489988959998,71.6282538000014,50481.49959816 2025-11-06,03:55:21.000,310,11080049,-795,0,1762401320,15031.89416756,71.85382596000272,50481.62536632 2025-11-06,03:55:22.000,310,11079951,-795,0,1762401321,15032.129938409991,72.05120159999933,50481.7581216 2025-11-06,03:55:23.000,310,11080005,-795,0,1762401322,15032.318555090002,72.2344789800045,50481.90485112 2025-11-06,03:55:24.000,310,11079935,-795,0,1762401323,15032.446544979997,72.31201941000472,50482.07952912 2025-11-06,03:55:25.000,310,11080086,-795,0,1762401324,15032.736206309994,72.2344789800045,50482.19831016 2025-11-06,03:55:26.000,310,11079948,-795,0,1762401325,15033.099967049995,72.24857724000321,50482.282155600005 2025-11-06,03:55:27.000,310,11079973,-795,0,1762401326,15033.544563509997,72.0864472500034,50482.37298816001 2025-11-06,03:55:28.000,310,11079933,-795,0,1762401327,15033.955478419994,71.91021900000487,50482.61055024001 2025-11-06,03:55:29.000,310,11080014,-795,0,1762401328,15034.521328459996,71.75513814000442,50482.64548584 2025-11-06,03:55:30.000,310,11079938,-795,0,1762401329,15035.168014219998,71.74808900999778,50482.72933128001 2025-11-06,03:55:31.000,310,11079905,-795,0,1762401330,15035.73386426,71.839727700004,50482.79920248 2025-11-06,03:55:32.000,310,11079984,-795,0,1762401331,15036.225614889998,71.98775942999782,50482.883047920004 2025-11-06,03:55:33.000,310,11079909,-795,0,1762401332,15036.757783379995,71.98775942999782,50483.04375168001 2025-11-06,03:55:34.000,310,11080025,-795,0,1762401333,15037.370787589993,72.03710334000061,50483.06471304001 2025-11-06,03:55:35.000,310,11080097,-795,0,1762401334,15038.19261741,72.1216929000002,50483.09964864 2025-11-06,03:55:36.000,310,11079979,-795,0,1762401335,15039.00097460999,72.29087201999937,50483.1555456 2025-11-06,03:55:37.000,310,11079976,-795,0,1762401336,15039.741968709997,72.47414940000453,50483.24637816 2025-11-06,03:55:38.000,310,11079961,-795,0,1762401337,15040.56379852999,72.51644418000069,50483.218429680004 2025-11-06,03:55:39.000,310,11079998,-795,0,1762401338,15041.176802739988,72.48824766000325,50483.2254168 2025-11-06,03:55:40.000,310,11079959,-795,0,1762401339,15041.533827169995,72.22742984999786,50483.26733952 2025-11-06,03:55:41.000,310,11079981,-795,0,1762401340,15041.58771765,72.00185769000382,50483.30227512 2025-11-06,03:55:42.000,310,11079985,-795,0,1762401341,15041.56750872,71.55776250000054,50483.386120560004 2025-11-06,03:55:43.000,310,11079964,-795,0,1762401342,15041.695498609995,70.90219341000193,50483.407081920006 2025-11-06,03:55:44.000,310,11079979,-795,0,1762401343,15041.897587909996,70.39465605000441,50483.518875839996 2025-11-06,03:55:45.000,310,11080002,-795,0,1762401344,15041.924533149991,69.6615465299983,50483.553811440004 2025-11-06,03:55:46.000,310,11079936,-795,0,1762401345,15041.938005769996,68.73106137000286,50483.59573416001 2025-11-06,03:55:47.000,310,11080002,-795,0,1762401346,15041.83022481,67.78647795000143,50483.65163112 2025-11-06,03:55:48.000,310,11080042,-795,0,1762401347,15041.64160812999,66.84189452999999,50483.76342504001 2025-11-06,03:55:49.000,310,11079936,-795,0,1762401348,15041.311528939994,65.7422302499981,50483.70054096 2025-11-06,03:55:50.000,310,11079929,-795,0,1762401349,15041.001658679997,64.50158337000175,50483.7494508 2025-11-06,03:55:51.000,310,11079956,-795,0,1762401350,15040.786096759992,63.49355777999881,50483.65163112 2025-11-06,03:55:52.000,310,11079989,-795,0,1762401351,15040.833250930002,62.626514790004876,50483.6097084 2025-11-06,03:55:53.000,310,11079941,-795,0,1762401352,15041.008394989993,61.73832440999831,50483.61669552001 2025-11-06,03:55:54.000,310,11080085,-795,0,1762401353,15041.304792629999,60.80079012000351,50483.46297888 2025-11-06,03:55:55.000,310,11080052,-675,0,1762401354,15041.614662889995,59.94784539000102,50483.30227512 2025-11-06,03:55:56.000,310,11080005,-795,0,1762401355,15042.119886139997,59.172441089998756,50483.06471304001 2025-11-06,03:55:57.000,310,11080040,-795,0,1762401356,15042.571218909994,58.45342982999864,50482.848112319996 2025-11-06,03:55:58.000,310,11079972,-795,0,1762401357,15043.02928799,57.57933770999807,50482.63849872001 2025-11-06,03:55:59.000,310,11080060,-675,0,1762401358,15043.500829689998,56.70524559000478,50482.331065440005 2025-11-06,03:56:00.000,310,11079974,-795,0,1762401359,15043.824172569999,56.03557824000018,50482.072542 2025-11-06,03:56:01.000,310,11080035,-795,0,1762401360,15044.18119699999,55.506893490004586,50481.80004432001 2025-11-06,03:56:02.000,310,11079980,-795,0,1762401361,15044.551694050002,54.91476657000021,50481.69523752 2025-11-06,03:56:03.000,310,11079953,-795,0,1762401362,15045.13775301999,54.20985356999881,50481.35985576 2025-11-06,03:56:04.000,310,11080072,-795,0,1762401363,15045.898956049998,53.87149533000047,50480.98255128001 2025-11-06,03:56:05.000,310,11079898,-795,0,1762401364,15046.61974121999,53.59657926000364,50480.668130879996 2025-11-06,03:56:06.000,310,11080028,-795,0,1762401365,15047.199063879998,53.59657926000364,50480.29082640001 2025-11-06,03:56:07.000,310,11080005,-795,0,1762401366,15047.74470499,53.30756493000081,50479.934483280005 2025-11-06,03:56:08.000,310,11079957,-795,0,1762401367,15048.418335989998,53.1101892900042,50479.696921200004 2025-11-06,03:56:09.000,310,11080043,-795,0,1762401368,15048.950504479995,52.983304950001184,50479.3475652 2025-11-06,03:56:10.000,310,11079980,-795,0,1762401369,15049.253638429996,52.933961039998394,50479.01917056001 2025-11-06,03:56:11.000,310,11080001,-795,0,1762401370,15049.307528910002,52.736585400001786,50478.70475016001 2025-11-06,03:56:12.000,310,11079964,-795,0,1762401371,15049.139121159991,52.61675018999813,50478.43225248 2025-11-06,03:56:13.000,310,11079983,-795,0,1762401372,15048.768624109995,52.341834120001295,50478.15276768001 2025-11-06,03:56:14.000,310,11079958,-795,0,1762401373,15048.485699089993,51.91888632000337,50477.98507680001 2025-11-06,03:56:15.000,310,11079965,-795,0,1762401374,15048.256664549997,51.36200505000306,50477.69860488001 2025-11-06,03:56:16.000,310,11080012,-795,0,1762401375,15048.074784179997,50.882664210002986,50477.419120080005 2025-11-06,03:56:17.000,310,11080035,-795,0,1762401376,15047.852485949996,50.53725683999801,50477.26540344 2025-11-06,03:56:18.000,310,11079940,-795,0,1762401377,15047.441571039999,50.16365295000287,50476.99290576 2025-11-06,03:56:19.000,310,11080026,-795,0,1762401378,15047.131700779988,49.73365601999831,50476.699446720006 2025-11-06,03:56:20.000,310,11079904,-795,0,1762401379,15046.808357900001,49.27546257000358,50476.52476872001 2025-11-06,03:56:21.000,310,11080089,-795,0,1762401380,15046.410915609995,48.84546563999902,50476.30816800001 2025-11-06,03:56:22.000,310,11079970,-795,0,1762401381,15045.898956049998,48.45071435999853,50476.02169608001 2025-11-06,03:56:23.000,310,11079983,-795,0,1762401382,15045.17817087999,47.90793135000422,50475.8190696 2025-11-06,03:56:24.000,310,11080026,-795,0,1762401383,15044.396758919997,47.37219747000199,50475.59548176001 2025-11-06,03:56:25.000,310,11080087,-795,0,1762401384,15043.628819579993,46.80121794000297,50475.3649068 2025-11-06,03:56:26.000,310,11079962,-795,0,1762401385,15042.537537359989,46.32892623000225,50475.23215152001 2025-11-06,03:56:27.000,310,11080029,-795,0,1762401386,15041.250902149994,45.96942059999856,50475.02952504 2025-11-06,03:56:28.000,310,11080020,-795,0,1762401387,15039.836277050003,45.42663759000425,50474.82689856001 2025-11-06,03:56:29.000,310,11080041,-795,0,1762401388,15038.670895419993,44.84860892999859,50474.568375120005 2025-11-06,03:56:30.000,310,11080023,-795,0,1762401389,15037.559404269989,44.33402244000172,50474.38671 2025-11-06,03:56:31.000,310,11080081,-795,0,1762401390,15036.697156589995,44.05205723999825,50474.163122160004 2025-11-06,03:56:32.000,310,11080085,-795,0,1762401391,15036.010052969992,43.537470750001376,50473.946521440004 2025-11-06,03:56:33.000,310,11079974,-795,0,1762401392,15035.44420292999,43.142719470000884,50473.83472752 2025-11-06,03:56:34.000,310,11079988,-795,0,1762401393,15034.790780859992,42.66337863000081,50473.65306240001 2025-11-06,03:56:35.000,310,11080028,-795,0,1762401394,15034.04305044999,42.07830084000307,50473.4085132 2025-11-06,03:56:36.000,310,11079969,-795,0,1762401395,15033.16733014999,41.8950234599979,50473.14998976001 2025-11-06,03:56:37.000,310,11079989,-715,0,1762401396,15032.089520549991,41.80338476999896,50472.88447920001 2025-11-06,03:56:38.000,310,11079973,-795,0,1762401397,15030.924138919996,41.74699173000408,50472.61198152 2025-11-06,03:56:39.000,310,11079972,-795,0,1762401398,15029.738548360001,41.70469695000065,50472.339483840005 2025-11-06,03:56:40.000,310,11079997,-795,0,1762401399,15028.680947690002,41.38748610000039,50472.10890888 2025-11-06,03:56:41.000,310,11080089,-795,0,1762401400,15027.434730339992,40.830604830000084,50471.885321040005 2025-11-06,03:56:42.000,310,11079997,-795,0,1762401401,15026.323239190002,40.07634792000317,50471.65474608 2025-11-06,03:56:43.000,310,11079979,-795,0,1762401402,15025.622662949994,39.47717186999944,50471.60583624 2025-11-06,03:56:44.000,310,11079899,-795,0,1762401403,15025.157857559992,39.44192622000264,50471.40320976001 2025-11-06,03:56:45.000,310,11080007,-795,0,1762401404,15024.787360509996,39.29389449000155,50471.263467360004 2025-11-06,03:56:46.000,310,11080038,-795,0,1762401405,15024.69978848,39.62520360000053,50470.949046960006 2025-11-06,03:56:47.000,310,11080091,-795,0,1762401406,15024.5785349,39.93536532000144,50470.66956216 2025-11-06,03:56:48.000,310,11079905,-795,0,1762401407,15024.45728132,40.125691829998686,50470.29225768 2025-11-06,03:56:49.000,310,11080004,-795,0,1762401408,15024.140674749993,40.32306747000257,50470.09661832 2025-11-06,03:56:50.000,310,11080012,-795,0,1762401409,15023.871222349997,40.44995180999831,50469.67739112001 2025-11-06,03:56:51.000,310,11080003,-795,0,1762401410,15023.716287219992,40.52749223999854,50469.383932079996 2025-11-06,03:56:52.000,310,11079999,-795,0,1762401411,15023.48051637,40.597983539999404,50469.06252456 2025-11-06,03:56:53.000,310,11079980,-795,0,1762401412,15023.076337769999,40.56273789000261,50468.62233600001 2025-11-06,03:56:54.000,310,11080055,-795,0,1762401413,15022.773203819997,40.09749531000125,50468.32188984 2025-11-06,03:56:55.000,310,11080009,-795,0,1762401414,15022.766467510002,39.73798968000483,50467.97253384001 2025-11-06,03:56:56.000,310,11079944,-795,0,1762401415,15022.813621679998,39.75208794000355,50467.75593312001 2025-11-06,03:56:57.000,310,11079867,-795,0,1762401416,15022.968556809989,39.420778830004565,50467.46247408 2025-11-06,03:56:58.000,310,11079998,-795,0,1762401417,15023.33905386,39.364385790002416,50467.18298928001 2025-11-06,03:56:59.000,310,11079973,-795,0,1762401418,15023.696078289991,39.52651578000223,50466.82664616001 2025-11-06,03:57:00.000,310,11079914,-795,0,1762401419,15024.113729509998,39.39258230999985,50466.421393200006 2025-11-06,03:57:01.000,310,11080080,-795,0,1762401420,15024.302346189994,39.24455057999876,50466.04408872 2025-11-06,03:57:02.000,310,11079955,-795,0,1762401421,15024.32929142999,39.27274710000347,50465.750629680006 2025-11-06,03:57:03.000,310,11080056,-795,0,1762401422,15024.342764049994,38.962585380002565,50465.33838960001 2025-11-06,03:57:04.000,310,11079938,-795,0,1762401423,15024.356236669999,38.75816060999932,50464.961085120005 2025-11-06,03:57:05.000,310,11079951,-795,0,1762401424,15024.396654529999,38.560784970002715,50464.723523040004 2025-11-06,03:57:06.000,310,11079935,-795,0,1762401425,15024.34950035999,38.60307974999887,50464.36717992 2025-11-06,03:57:07.000,310,11080072,-795,0,1762401426,15024.113729509998,38.962585380002565,50464.03878528 2025-11-06,03:57:08.000,310,11079985,-795,0,1762401427,15023.723023530001,39.23045232000004,50463.64750656 2025-11-06,03:57:09.000,310,11080063,-795,0,1762401428,15023.365999099995,39.13176450000174,50463.30513768001 2025-11-06,03:57:10.000,310,11079937,-795,0,1762401429,15022.907930019988,38.786357130004035,50463.08154984 2025-11-06,03:57:11.000,310,11079924,-795,0,1762401430,15022.2208264,38.72291496000253,50462.6483484 2025-11-06,03:57:12.000,310,11080038,-795,0,1762401431,15021.607822190002,38.65947279000102,50462.35488936 2025-11-06,03:57:13.000,310,11080034,-795,0,1762401432,15020.88030071,38.4339006299997,50462.09636592 2025-11-06,03:57:14.000,310,11080007,-795,0,1762401433,15020.375077459998,38.25767238000117,50461.81688112001 2025-11-06,03:57:15.000,310,11079912,-795,0,1762401434,15019.76207325,38.03210021999985,50461.57233192 2025-11-06,03:57:16.000,310,11080082,-795,0,1762401435,15019.061497009992,37.62325068000064,50461.36970544 2025-11-06,03:57:17.000,310,11080012,-795,0,1762401436,15018.40133863,37.14390984000056,50461.104194880005 2025-11-06,03:57:18.000,310,11080030,-795,0,1762401437,15017.882642759992,36.5447337900041,50460.94349112 2025-11-06,03:57:19.000,310,11080061,-795,0,1762401438,15017.330265339995,35.7411329700044,50460.73387752 2025-11-06,03:57:20.000,310,11079974,-795,0,1762401439,15016.535380759997,34.81064781000168,50460.552212400005 2025-11-06,03:57:21.000,310,11080004,-795,0,1762401440,15015.841540829999,33.696885270001076,50460.34958592 2025-11-06,03:57:22.000,310,11079998,-795,0,1762401441,15015.215063999996,32.64656490000198,50460.12599808 2025-11-06,03:57:23.000,310,11080125,-795,0,1762401442,15014.750258609994,31.48345844999858,50460.00721704 2025-11-06,03:57:24.000,310,11079946,-795,0,1762401443,15014.494278829989,30.362646779998613,50459.72074512 2025-11-06,03:57:25.000,310,11080061,-795,0,1762401444,15014.245035359992,29.354621190002945,50459.58100272 2025-11-06,03:57:26.000,310,11079878,-795,0,1762401445,15013.914956169996,28.247907780001697,50459.35042776001 2025-11-06,03:57:27.000,310,11080000,-795,0,1762401446,15013.71960317999,27.211685670001316,50459.210685360005 2025-11-06,03:57:28.000,310,11080019,-795,0,1762401447,15013.47709601999,26.77463961000467,50459.042994480005 2025-11-06,03:57:29.000,310,11080015,-795,0,1762401448,15012.891037050002,26.13316878000478,50458.76350968 2025-11-06,03:57:30.000,310,11080047,-795,0,1762401449,15012.21740604999,25.25907666000421,50458.63075440001 2025-11-06,03:57:31.000,310,11079929,-795,0,1762401450,15011.48988457,24.208756289997837,50458.470050640004 2025-11-06,03:57:32.000,310,11080025,-795,0,1762401451,15010.755626779988,23.17958331000409,50458.267424159996 2025-11-06,03:57:33.000,310,11080089,-795,0,1762401452,15009.92032433999,21.97418208000454,50458.04383632 2025-11-06,03:57:34.000,310,11080058,-795,0,1762401453,15009.273638580002,20.853370410004572,50457.83422272 2025-11-06,03:57:35.000,310,11079924,-795,0,1762401454,15008.653898059994,19.944032639999932,50457.71544168 2025-11-06,03:57:36.000,310,11080006,-795,0,1762401455,15008.061102779997,18.936007050004264,50457.55473792001 2025-11-06,03:57:37.000,310,11079937,-795,0,1762401456,15007.387471779999,17.822244510003657,50457.428969759996 2025-11-06,03:57:38.000,310,11080071,-795,0,1762401457,15006.882248529997,16.800120660001994,50457.1634592 2025-11-06,03:57:39.000,310,11079984,-795,0,1762401458,15006.43091576,15.728652900004818,50457.04467816 2025-11-06,03:57:40.000,310,11080000,-795,0,1762401459,15006.040209779989,14.932101210004475,50456.7791676 2025-11-06,03:57:41.000,310,11079922,-795,0,1762401460,15005.555195460001,14.234237340002437,50456.61147672 2025-11-06,03:57:42.000,310,11080039,-795,0,1762401461,15005.117335309995,13.606864770001266,50456.43679872 2025-11-06,03:57:43.000,310,11080021,-795,0,1762401462,15004.275296560001,13.106376540003112,50456.17827528 2025-11-06,03:57:44.000,310,11079952,-795,0,1762401463,15003.386103639998,12.866706120003073,50456.024558640005 2025-11-06,03:57:45.000,310,11080049,-795,0,1762401464,15002.389129759998,12.30982485000277,50455.89879048001 2025-11-06,03:57:46.000,310,11079955,-795,0,1762401465,15001.641399349995,11.759992710001825,50455.75206096001 2025-11-06,03:57:47.000,310,11080027,-795,0,1762401466,15000.981240970003,11.118521880001936,50455.68218976001 2025-11-06,03:57:48.000,310,11080077,-795,0,1762401467,15000.51643558,10.279675409998163,50455.58437008001 2025-11-06,03:57:49.000,310,11079972,-795,0,1762401468,14999.991003399999,9.53246763000061,50455.619305680004 2025-11-06,03:57:50.000,310,11080021,-795,0,1762401469,14999.29716347,8.778210720003699,50455.570395840004 2025-11-06,03:57:51.000,310,11079946,-795,0,1762401470,14998.401234240002,7.8618238199996995,50455.56340872001 2025-11-06,03:57:52.000,310,11079933,-795,0,1762401471,14997.8353842,6.896093010000186,50455.59834432 2025-11-06,03:57:53.000,310,11079984,-795,0,1762401472,14997.000081760001,5.683642650001275,50455.72411248 2025-11-06,03:57:54.000,310,11079869,-795,0,1762401473,14996.286032899989,4.111686659998668,50455.759048080006 2025-11-06,03:57:55.000,310,11079957,-795,0,1762401474,14995.63934714,2.4551411100037512,50455.870842 2025-11-06,03:57:56.000,310,11080021,-795,0,1762401475,14994.884880420002,0.819742949999636,50455.82193216 2025-11-06,03:57:57.000,310,11079890,-795,0,1762401476,14994.244930969995,-0.8297534699959215,50455.905777600005 2025-11-06,03:57:58.000,310,11080051,-795,0,1762401477,14993.658871999993,-2.3946603299991693,50455.98263592 2025-11-06,03:57:59.000,310,11079959,-795,0,1762401478,14992.884196349994,-3.79038806999597,50456.08744272001 2025-11-06,03:58:00.000,310,11080075,-795,0,1762401479,14991.99500342999,-5.242508850002196,50456.15731392 2025-11-06,03:58:01.000,310,11079969,-795,0,1762401480,14991.314636119998,-6.532499640001333,50456.27609496 2025-11-06,03:58:02.000,310,11079973,-795,0,1762401481,14990.73531345999,-7.5898691399997915,50456.31801768 2025-11-06,03:58:03.000,310,11079981,-795,0,1762401482,14990.39176164999,-8.492157779997797,50456.33199192001 2025-11-06,03:58:04.000,310,11079965,-795,0,1762401483,14990.014528289998,-9.316905989995576,50456.25513360001 2025-11-06,03:58:05.000,310,11080153,-795,0,1762401484,14989.590140759996,-10.289685930001724,50456.262120720006 2025-11-06,03:58:06.000,310,11079994,-795,0,1762401485,14989.307215739995,-11.18492544000037,50456.26910784 2025-11-06,03:58:07.000,310,11079988,-795,0,1762401486,14989.27353418999,-11.889838440001768,50456.19923664 2025-11-06,03:58:08.000,310,11080019,-795,0,1762401487,14989.4823598,-12.496063619997585,50456.220198 2025-11-06,03:58:09.000,310,11080022,-795,0,1762401488,14989.778757439992,-13.04589575999853,50456.122378320004 2025-11-06,03:58:10.000,310,11080002,-795,0,1762401489,14990.283980689994,-13.461794429997099,50456.13635256001 2025-11-06,03:58:11.000,310,11080053,-795,0,1762401490,14991.018238479992,-13.701464849997137,50456.073468480005 2025-11-06,03:58:12.000,310,11080081,-795,0,1762401491,14992.291401069997,-13.518187469999248,50456.08744272001 2025-11-06,03:58:13.000,310,11080063,-795,0,1762401492,14993.450046389997,-13.22212400999706,50456.03154576 2025-11-06,03:58:14.000,310,11080044,-795,0,1762401493,14994.27861252,-12.947207940000226,50455.926738960006 2025-11-06,03:58:15.000,310,11080056,-795,0,1762401494,14995.080233409994,-12.36213014999521,50455.87782912001 2025-11-06,03:58:16.000,310,11080017,-795,0,1762401495,14995.713446549991,-11.755904969999392,50455.9407132 2025-11-06,03:58:17.000,310,11080020,-795,0,1762401496,14996.259087659993,-11.495087160001276,50455.807957920006 2025-11-06,03:58:18.000,310,11079989,-795,0,1762401497,14996.60937577999,-11.621971499997017,50455.89879048001 2025-11-06,03:58:19.000,310,11080052,-795,0,1762401498,14996.83841032,-11.988526260000071,50456.03154576 2025-11-06,03:58:20.000,310,11079997,-795,0,1762401499,14997.249325229997,-12.538358400001016,50456.20622376 2025-11-06,03:58:21.000,310,11079994,-795,0,1762401500,14997.478359769993,-13.109337930000038,50456.37391464 2025-11-06,03:58:22.000,310,11080050,-795,0,1762401501,14997.8353842,-13.91293874999974,50456.68134792 2025-11-06,03:58:23.000,310,11079983,-795,0,1762401502,14998.354080069992,-14.67424478999601,50456.90493576001 2025-11-06,03:58:24.000,310,11080083,-795,0,1762401503,14998.475333649993,-15.745712550000462,50457.14249784001 2025-11-06,03:58:25.000,310,11080009,-795,0,1762401504,14998.616796159993,-16.669148579996545,50457.40800840001 2025-11-06,03:58:26.000,310,11079985,-795,0,1762401505,14999.04791999999,-17.698321559997567,50457.56871216 2025-11-06,03:58:27.000,310,11079957,-795,0,1762401506,14999.600297420002,-18.403234559998964,50457.89011968001 2025-11-06,03:58:28.000,310,11080005,-795,0,1762401507,15000.118993289994,-19.17863886000123,50458.09274616 2025-11-06,03:58:29.000,310,11080141,-795,0,1762401508,15000.819569530002,-19.954043159996218,50458.302359760004 2025-11-06,03:58:30.000,310,11079997,-795,0,1762401509,15001.40562849999,-20.52502268999524,50458.39319232001 2025-11-06,03:58:31.000,310,11080049,-795,0,1762401510,15001.870433889992,-21.081903959995543,50458.5958188 2025-11-06,03:58:32.000,310,11079958,-795,0,1762401511,15002.59121906,-21.462556979997316,50458.805432400004 2025-11-06,03:58:33.000,310,11080010,-795,0,1762401512,15003.231168509992,-21.631736099996488,50458.98709752001 2025-11-06,03:58:34.000,310,11079985,-795,0,1762401513,15003.877854269995,-21.43436045999988,50459.11286568001 2025-11-06,03:58:35.000,310,11080003,-795,0,1762401514,15004.308978109992,-21.110100480000256,50459.210685360005 2025-11-06,03:58:36.000,310,11079975,-795,0,1762401515,15004.706420399998,-20.51797355999588,50459.33645352 2025-11-06,03:58:37.000,310,11079987,-795,0,1762401516,15005.28574305999,-19.552242749996367,50459.497157280006 2025-11-06,03:58:38.000,310,11079953,-795,0,1762401517,15005.595613320002,-18.31159587000002,50459.56004136 2025-11-06,03:58:39.000,310,11080027,-795,0,1762401518,15005.939165129988,-16.894720739997865,50459.63689968001 2025-11-06,03:58:40.000,310,11080068,-795,0,1762401519,15006.30966218,-15.139487369997369,50459.73471936001 2025-11-06,03:58:41.000,310,11079936,-795,0,1762401520,15006.498278859995,-13.461794429997099,50459.90939736 2025-11-06,03:58:42.000,310,11079918,-795,0,1762401521,15006.727313399992,-12.023771909996867,50460.098049600005 2025-11-06,03:58:43.000,310,11079977,-795,0,1762401522,15007.266218199999,-10.980500669997127,50460.29368896 2025-11-06,03:58:44.000,310,11080057,-795,0,1762401523,15008.034157540002,-10.205096370002138,50460.552212400005 2025-11-06,03:58:45.000,310,11080034,-795,0,1762401524,15008.566326029999,-9.782148569996934,50460.782787359996 2025-11-06,03:58:46.000,310,11080102,-795,0,1762401525,15009.206275479992,-9.796246829995653,50461.07624640001 2025-11-06,03:58:47.000,310,11079996,-795,0,1762401526,15010.06178684999,-10.198047239995503,50461.50246072001 2025-11-06,03:58:48.000,310,11080014,-795,0,1762401527,15010.870144049994,-10.642142429998785,50461.90072656 2025-11-06,03:58:49.000,310,11080031,-795,0,1762401528,15011.846908999993,-11.093286750001425,50462.333928 2025-11-06,03:58:50.000,310,11079913,-795,0,1762401529,15012.850619190001,-11.495087160001276,50462.7880908 2025-11-06,03:58:51.000,310,11080021,-795,0,1762401530,15014.083363919992,-11.82639627000026,50463.15142104 2025-11-06,03:58:52.000,310,11079970,-795,0,1762401531,15015.00623839,-12.18590189999668,50463.53571264 2025-11-06,03:58:53.000,310,11079973,-795,0,1762401532,15015.794386659989,-12.552456659999734,50463.954939840005 2025-11-06,03:58:54.000,310,11080016,-795,0,1762401533,15016.387181940001,-13.292615309997927,50464.43006400001 2025-11-06,03:58:55.000,310,11079970,-795,0,1762401534,15016.771151610003,-14.13851091000106,50465.00300784001 2025-11-06,03:58:56.000,310,11079925,-795,0,1762401535,15017.209011759995,-14.95620998999948,50465.513067600004 2025-11-06,03:58:57.000,310,11079962,-795,0,1762401536,15017.707498700001,-15.75981080999918,50466.12793416001 2025-11-06,03:58:58.000,310,11080019,-795,0,1762401537,15018.232930879989,-16.64095205999911,50466.81267192 2025-11-06,03:58:59.000,310,11079948,-795,0,1762401538,15019.061497009992,-17.27537375999964,50467.476448320005 2025-11-06,03:59:00.000,310,11079982,-795,0,1762401539,15019.75533693999,-17.80405850999523,50468.00746944 2025-11-06,03:59:01.000,310,11080016,-795,0,1762401540,15020.435704249998,-18.501922379997268,50468.53849056 2025-11-06,03:59:02.000,310,11079947,-795,0,1762401541,15021.20364359,-19.136344079997798,50469.034576080005 2025-11-06,03:59:03.000,310,11080010,-795,0,1762401542,15021.830120419989,-19.453554929998063,50469.551622959996 2025-11-06,03:59:04.000,310,11079982,-795,0,1762401543,15022.31513473999,-20.003387069999008,50470.040721360005 2025-11-06,03:59:05.000,310,11080011,-795,0,1762401544,15022.928138949988,-20.863380930000858,50470.557768239996 2025-11-06,03:59:06.000,310,11079961,-795,0,1762401545,15023.27842707,-21.807964350002294,50471.095776480004 2025-11-06,03:59:07.000,310,11079924,-795,0,1762401546,15023.628715189996,-22.498779089997697,50471.68968168001 2025-11-06,03:59:08.000,310,11079985,-795,0,1762401547,15024.032893789998,-23.217790349997813,50472.29756112 2025-11-06,03:59:09.000,310,11079948,-795,0,1762401548,15024.57179858999,-23.809917270002188,50472.82858224 2025-11-06,03:59:10.000,310,11080054,-795,0,1762401549,15025.191539109997,-24.261061589997553,50473.50633288001 2025-11-06,03:59:11.000,310,11080008,-795,0,1762401550,15025.58898139999,-24.67696025999612,50474.1421608 2025-11-06,03:59:12.000,310,11080022,-795,0,1762401551,15025.6563445,-25.19154675000027,50474.736066000005 2025-11-06,03:59:13.000,310,11079930,-795,0,1762401552,15025.905587969995,-25.60039628999948,50475.46272648 2025-11-06,03:59:14.000,310,11079981,-795,0,1762401553,15026.121149890001,-26.46039015000133,50475.97278624001 2025-11-06,03:59:15.000,310,11080003,-795,0,1762401554,15026.484910630003,-27.715135289996397,50476.55970432 2025-11-06,03:59:16.000,310,11080013,-795,0,1762401555,15027.05749698,-28.92053651999595,50477.23745496 2025-11-06,03:59:17.000,310,11080042,-795,0,1762401556,15027.913008349999,-29.681842559999495,50477.89424424001 2025-11-06,03:59:18.000,310,11080064,-795,0,1762401557,15028.640529830001,-30.210527309995086,50478.58596912001 2025-11-06,03:59:19.000,310,11080025,-795,0,1762401558,15029.20637986999,-30.62642598000093,50479.20782280001 2025-11-06,03:59:20.000,310,11080026,-795,0,1762401559,15029.745284669996,-30.725113799999235,50479.84365072 2025-11-06,03:59:21.000,310,11080064,-795,0,1762401560,15030.203353749988,-30.725113799999235,50480.42358168 2025-11-06,03:59:22.000,310,11079915,-715,0,1762401561,15030.870248439991,-30.682819019995804,50481.0943452 2025-11-06,03:59:23.000,310,11080039,-795,0,1762401562,15031.274427039993,-30.499541639997915,50481.7930572 2025-11-06,03:59:24.000,310,11080000,-795,0,1762401563,15031.64492408999,-30.281018609995954,50482.47779496 2025-11-06,03:59:25.000,310,11079991,-795,0,1762401564,15032.332027709992,-30.041348189995915,50483.02279032001 2025-11-06,03:59:26.000,310,11080033,-795,0,1762401565,15033.02586763999,-29.435123010000098,50483.63066976 2025-11-06,03:59:27.000,310,11080001,-795,0,1762401566,15033.638871850002,-28.51168697999674,50484.245536320006 2025-11-06,03:59:28.000,310,11079982,-795,0,1762401567,15034.13062248,-27.74333181000111,50484.88136424 2025-11-06,03:59:29.000,310,11079970,-795,0,1762401568,15034.400074879995,-27.306285749997187,50485.48924368001 2025-11-06,03:59:30.000,310,11080022,-795,0,1762401569,15034.581955249996,-27.024320550000994,50486.16000720001 2025-11-06,03:59:31.000,310,11080042,-795,0,1762401570,15034.952452299993,-26.664814919997298,50486.90064192001 2025-11-06,03:59:32.000,310,11080026,-795,0,1762401571,15035.4913571,-26.22776886000065,50487.53646984 2025-11-06,03:59:33.000,310,11080028,-795,0,1762401572,15036.050470829992,-25.72023149999586,50488.12338792001 2025-11-06,03:59:34.000,310,11080029,-795,0,1762401573,15036.60958456,-25.163350229995558,50488.68934464 2025-11-06,03:59:35.000,310,11080019,-795,0,1762401574,15037.135016740001,-24.698107650001475,50489.3391468 2025-11-06,03:59:36.000,310,11079978,-795,0,1762401575,15037.390996519993,-24.239914199999475,50489.8631808 2025-11-06,03:59:37.000,310,11079955,-795,0,1762401576,15037.633503679994,-24.056636820001586,50490.499008720006 2025-11-06,03:59:38.000,310,11080051,-795,0,1762401577,15037.82885667,-23.950899869996647,50490.99509424001 2025-11-06,03:59:39.000,310,11079932,-795,0,1762401578,15038.09157276,-23.88040856999578,50491.602973680005 2025-11-06,03:59:40.000,310,11080055,-795,0,1762401579,15038.293662060001,-23.7605733599994,50492.21085312 2025-11-06,03:59:41.000,310,11080032,-795,0,1762401580,15038.522696599997,-23.767622489998757,50492.81873256001 2025-11-06,03:59:42.000,310,11079936,-795,0,1762401581,15038.947084129999,-23.668934670000453,50493.41263776 2025-11-06,03:59:43.000,310,11080058,-795,0,1762401582,15039.34452641999,-23.598443369999586,50493.8807748 2025-11-06,03:59:44.000,310,11080000,-795,0,1762401583,15039.768913949993,-23.7605733599994,50494.467692879996 2025-11-06,03:59:45.000,310,11079983,-795,0,1762401584,15040.058575279989,-23.612541629998304,50494.8939072 2025-11-06,03:59:46.000,310,11080047,-795,0,1762401585,15040.233719339994,-23.563197719995514,50495.32710864 2025-11-06,03:59:47.000,310,11080007,-795,0,1762401586,15040.395390779995,-23.7605733599994,50495.76031008 2025-11-06,03:59:48.000,310,11079986,-795,0,1762401587,15040.32129136999,-24.21171768000204,50496.14460168 2025-11-06,03:59:49.000,310,11080013,-795,0,1762401588,15040.30781875,-24.9095815499968,50496.49395768 2025-11-06,03:59:50.000,310,11080048,-795,0,1762401589,15040.22024671999,-25.6144945499982,50496.97606896 2025-11-06,03:59:51.000,310,11079963,-795,0,1762401590,15040.30781875,-26.530881450002198,50497.43721888 2025-11-06,03:59:52.000,310,11080020,-795,0,1762401591,15040.860196169997,-27.256941840001673,50497.856446080004 2025-11-06,03:59:53.000,310,11079969,-795,0,1762401592,15041.695498609995,-27.489563130002352,50498.26868616 2025-11-06,03:59:54.000,310,11079972,-795,0,1762401593,15042.73962665999,-27.616447469998093,50498.85560424001 2025-11-06,03:59:55.000,310,11079966,-795,0,1762401594,15043.615346959989,-27.80677397999534,50499.079192080004 2025-11-06,03:59:56.000,310,11080026,-795,0,1762401595,15044.450649400002,-27.90546180000092,50499.4704708 2025-11-06,03:59:57.000,310,11080046,-795,0,1762401596,15045.050180989994,-28.011198749998584,50499.86174952001 2025-11-06,03:59:58.000,310,11080059,-795,0,1762401597,15045.589085790001,-28.483490459999302,50500.1691828 2025-11-06,03:59:59.000,310,11079913,-795,0,1762401598,15046.38397037,-29.005126079995534,50500.58142288001 2025-11-06,04:00:00.000,310,11079975,-795,0,1762401599,15047.347262699994,-29.12496128999919,50500.79103648 2025-11-06,04:00:01.000,310,11079984,-795,0,1762401600,15048.431808609988,-28.828897829997004,50501.042572800005 2025-11-06,04:00:02.000,310,11079957,-795,0,1762401601,15049.550036070003,-28.518736109996098,50501.34301896 2025-11-06,04:00:03.000,310,11079906,-795,0,1762401602,15050.419020059991,-28.053493530002015,50501.426864400004 2025-11-06,04:00:04.000,310,11079964,-795,0,1762401603,15051.27453142999,-27.764479199999187,50501.79019464 2025-11-06,04:00:05.000,310,11080038,-795,0,1762401604,15052.130042799989,-27.86316701999749,50501.99282112001 2025-11-06,04:00:06.000,310,11079993,-795,0,1762401605,15052.769992249996,-28.011198749998584,50502.18846048001 2025-11-06,04:00:07.000,310,11079958,-795,0,1762401606,15053.57161313999,-28.004149619999225,50502.51685512 2025-11-06,04:00:08.000,310,11079968,-795,0,1762401607,15054.427124509988,-28.074640920000093,50502.97101792 2025-11-06,04:00:09.000,310,11079947,-795,0,1762401608,15055.464516250002,-27.933658319998358,50503.271464080004 2025-11-06,04:00:10.000,310,11079925,-795,0,1762401609,15056.959977069993,-27.86316701999749,50503.63479432 2025-11-06,04:00:11.000,310,11080002,-795,0,1762401610,15058.502592059995,-27.672840510000242,50503.942227600004 2025-11-06,04:00:12.000,310,11079915,-795,0,1762401611,15059.843117749995,-27.024320550000994,50504.14485408 2025-11-06,04:00:13.000,310,11079998,-795,0,1762401612,15061.473304769992,-26.19252320999658,50504.42433888 2025-11-06,04:00:14.000,310,11079918,-795,0,1762401613,15063.258426919994,-25.332529350002005,50504.52215856 2025-11-06,04:00:15.000,310,11080038,-795,0,1762401614,15064.955977040001,-24.55007592000038,50504.71779792 2025-11-06,04:00:16.000,310,11079981,-795,0,1762401615,15066.633318229993,-24.14827551000053,50504.82260472001 2025-11-06,04:00:17.000,310,11079913,-795,0,1762401616,15068.12877905,-24.232865070000116,50504.8854888 2025-11-06,04:00:18.000,310,11079981,-795,0,1762401617,15069.26047912999,-24.648763739998685,50505.15798648001 2025-11-06,04:00:19.000,310,11079966,-795,0,1762401618,15070.466278619999,-25.036465889999818,50505.22087056 2025-11-06,04:00:20.000,310,11080026,-795,0,1762401619,15071.86069478999,-25.353676740000083,50505.36061296 2025-11-06,04:00:21.000,310,11079959,-795,0,1762401620,15073.32247405999,-25.536954119997972,50505.46541976001 2025-11-06,04:00:22.000,310,11080074,-795,0,1762401621,15074.905506909992,-25.240890659995785,50505.53529096 2025-11-06,04:00:23.000,310,11079971,-795,0,1762401622,15076.515484999989,-24.5641741799991,50505.60516216 2025-11-06,04:00:24.000,310,11079922,-795,0,1762401623,15078.00420951,-24.1059807299971,50505.68202048001 2025-11-06,04:00:25.000,310,11079987,-795,0,1762401624,15079.26389948,-23.88745769999514,50505.654072 2025-11-06,04:00:26.000,310,11079959,-795,0,1762401625,15080.267609669994,-24.09893159999774,50505.67503336 2025-11-06,04:00:27.000,310,11079980,-795,0,1762401626,15081.042285319993,-24.599419829995895,50505.66804624 2025-11-06,04:00:28.000,310,11080051,-795,0,1762401627,15081.426254989994,-25.18449762000091,50505.807788640006 2025-11-06,04:00:29.000,310,11079934,-795,0,1762401628,15081.992105029996,-25.84006670999952,50505.9335568 2025-11-06,04:00:30.000,310,11079949,-795,0,1762401629,15082.95539735999,-26.42514449999726,50506.03137648 2025-11-06,04:00:31.000,310,11079975,-795,0,1762401630,15084.20161471,-26.516783189996204,50506.04535072001 2025-11-06,04:00:32.000,310,11080051,-795,0,1762401631,15085.23227013999,-26.46743928000069,50506.23400296001 2025-11-06,04:00:33.000,310,11079979,-795,0,1762401632,15086.081045199993,-26.347604069997033,50506.254964319996 2025-11-06,04:00:34.000,310,11079937,-795,0,1762401633,15086.950029189997,-26.439242759995977,50506.34579688 2025-11-06,04:00:35.000,310,11079926,-795,0,1762401634,15088.048047719996,-26.36170232999575,50506.29688704 2025-11-06,04:00:36.000,310,11079990,-795,0,1762401635,15089.415518649992,-26.312358420000237,50506.28291280001 2025-11-06,04:00:37.000,310,11079972,-795,0,1762401636,15090.31144787999,-26.305309290000878,50506.28291280001 2025-11-06,04:00:38.000,310,11079962,-795,0,1762401637,15091.335367,-26.270063639996806,50506.10124768 2025-11-06,04:00:39.000,310,11080050,-795,0,1762401638,15092.359286119994,-26.164326689999143,50506.06631208001 2025-11-06,04:00:40.000,310,11080054,-795,0,1762401639,15093.181115940002,-25.896459750001668,50505.92656968001 2025-11-06,04:00:41.000,310,11079985,-795,0,1762401640,15093.78738383999,-25.734329760001856,50505.76586592 2025-11-06,04:00:42.000,310,11080002,-795,0,1762401641,15094.514905319993,-25.353676740000083,50505.7239432 2025-11-06,04:00:43.000,310,11080010,-715,0,1762401642,15095.09422798,-24.895483289998083,50505.689007600005 2025-11-06,04:00:44.000,310,11080060,-795,0,1762401643,15095.390625619992,-24.28220897999563,50505.654072 2025-11-06,04:00:45.000,310,11079970,-795,0,1762401644,15095.370416689992,-23.75352423000004,50505.570226560005 2025-11-06,04:00:46.000,310,11080025,-795,0,1762401645,15095.377153000001,-23.612541629998304,50505.59817504 2025-11-06,04:00:47.000,310,11079990,-795,0,1762401646,15095.808276839998,-23.23893773999589,50505.50734248 2025-11-06,04:00:48.000,310,11080000,-795,0,1762401647,15096.596425110001,-22.745498639997095,50505.50734248 2025-11-06,04:00:49.000,310,11079999,-795,0,1762401648,15097.24311086999,-22.371894750001957,50505.37458720001 2025-11-06,04:00:50.000,310,11080034,-795,0,1762401649,15097.748334119991,-22.146322590000636,50505.32567736001 2025-11-06,04:00:51.000,310,11079992,-795,0,1762401650,15098.145776409998,-22.096978679997846,50505.1999092 2025-11-06,04:00:52.000,310,11080032,-795,0,1762401651,15098.56342762999,-22.618614300001354,50505.17196072 2025-11-06,04:00:53.000,310,11080025,-795,0,1762401652,15099.115805050002,-22.87238298000011,50505.13003800001 2025-11-06,04:00:54.000,310,11079977,-795,0,1762401653,15099.607555679999,-22.985169059997133,50505.01125696001 2025-11-06,04:00:55.000,310,11080001,-795,0,1762401654,15100.260977749997,-22.914677759996266,50505.0252312 2025-11-06,04:00:56.000,310,11079994,-795,0,1762401655,15101.00870816,-22.65385994999815,50505.05317968 2025-11-06,04:00:57.000,310,11079895,-795,0,1762401656,15101.668866539992,-22.287305189995095,50504.99728272 2025-11-06,04:00:58.000,310,11079953,-795,0,1762401657,15102.16061716999,-22.03353650999634,50504.95536 2025-11-06,04:00:59.000,310,11079927,-795,0,1762401658,15102.36944278,-21.807964350002294,50504.87850168 2025-11-06,04:01:00.000,310,11079972,-795,0,1762401659,15102.07978144999,-21.77976782999758,50504.8156176 2025-11-06,04:01:01.000,310,11080050,-715,0,1762401660,15101.486986169992,-22.153371719999996,50504.79465624001 2025-11-06,04:01:02.000,310,11079904,-795,0,1762401661,15100.557375389988,-22.99926731999585,50504.78766912 2025-11-06,04:01:03.000,310,11079973,-795,0,1762401662,15099.466093169998,-24.218766810001398,50504.84356608001 2025-11-06,04:01:04.000,310,11079997,-795,0,1762401663,15098.60384548999,-25.572199770002044,50504.78766912 2025-11-06,04:01:05.000,310,11080051,-795,0,1762401664,15098.024522829997,-26.615471010001784,50504.92042440001 2025-11-06,04:01:06.000,310,11080001,-795,0,1762401665,15097.748334119991,-27.412022700002126,50505.08811528001 2025-11-06,04:01:07.000,310,11079944,-795,0,1762401666,15097.42499123999,-28.293163950002054,50505.1999092 2025-11-06,04:01:08.000,310,11080013,-795,0,1762401667,15097.175747769994,-29.272993020000285,50505.27676752001 2025-11-06,04:01:09.000,310,11080019,-795,0,1762401668,15096.933240609993,-30.668720759997086,50505.50734248 2025-11-06,04:01:10.000,310,11080033,-795,0,1762401669,15097.034285259993,-31.923465899999428,50505.66105912001 2025-11-06,04:01:11.000,310,11079967,-795,0,1762401670,15097.47214541,-32.74821410999721,50505.84971136001 2025-11-06,04:01:12.000,310,11079992,-795,0,1762401671,15097.761806739996,-33.615257099998416,50506.122209040004 2025-11-06,04:01:13.000,310,11079987,-795,0,1762401672,15097.950423419992,-34.57393877999857,50506.359771120005 2025-11-06,04:01:14.000,310,11079988,-795,0,1762401673,15098.192930579993,-35.77934000999812,50506.52047488001 2025-11-06,04:01:15.000,310,11079958,-795,0,1762401674,15098.374810949994,-36.95654472000024,50506.77899832 2025-11-06,04:01:16.000,310,11080027,-795,0,1762401675,15098.159249029988,-38.40161636999983,50507.21219976 2025-11-06,04:01:17.000,310,11079954,-795,0,1762401676,15097.822433529996,-39.89603193000221,50507.631426960004 2025-11-06,04:01:18.000,310,11080057,-795,0,1762401677,15097.519299579995,-41.4750370499969,50508.00873144001 2025-11-06,04:01:19.000,310,11080030,-795,0,1762401678,15097.24311086999,-43.13158259999909,50508.3790488 2025-11-06,04:01:20.000,310,11080021,-795,0,1762401679,15097.007340019998,-44.41452425999887,50508.77731464001 2025-11-06,04:01:21.000,310,11079972,-795,0,1762401680,15096.845668579997,-45.189928560001135,50509.23846456 2025-11-06,04:01:22.000,310,11079982,-795,0,1762401681,15096.380863189996,-46.10631545999786,50509.58083344 2025-11-06,04:01:23.000,310,11079969,-795,0,1762401682,15096.04404768999,-46.79713020000054,50510.01403488 2025-11-06,04:01:24.000,310,11080112,-795,0,1762401683,15095.909321489999,-47.17778322000231,50510.37736512001 2025-11-06,04:01:25.000,310,11079991,-795,0,1762401684,15095.713968499993,-47.678271450000466,50510.71274688001 2025-11-06,04:01:26.000,310,11079983,-795,0,1762401685,15095.04707380999,-48.46072488000209,50511.04812864001 2025-11-06,04:01:27.000,310,11080031,-795,0,1762401686,15094.366706499997,-49.32776786999602,50511.33460056001 2025-11-06,04:01:28.000,310,11079982,-795,0,1762401687,15093.65265764,-49.63792958999693,50511.7328664 2025-11-06,04:01:29.000,310,11080021,-795,0,1762401688,15092.601793279995,-50.004484349999984,50511.99837696 2025-11-06,04:01:30.000,310,11079971,-795,0,1762401689,15091.47009319999,-50.399235630000476,50512.291836 2025-11-06,04:01:31.000,310,11080087,-795,0,1762401690,15090.33165680999,-50.575463879999006,50512.55035944 2025-11-06,04:01:32.000,310,11079988,-795,0,1762401691,15089.301001380001,-50.66005343999859,50512.82285712001 2025-11-06,04:01:33.000,310,11080039,-795,0,1762401692,15088.169301299997,-50.94201864000206,50513.10932904001 2025-11-06,04:01:34.000,310,11080013,-795,0,1762401693,15086.505432729995,-51.53414555999916,50513.451697920005 2025-11-06,04:01:35.000,310,11079949,-795,0,1762401694,15084.713574269997,-52.10512508999818,50513.74515696 2025-11-06,04:01:36.000,310,11080041,-795,0,1762401695,15083.184431900001,-52.65495722999913,50514.09451296001 2025-11-06,04:01:37.000,310,11079918,-795,0,1762401696,15081.992105029996,-53.14134719999856,50514.4229076 2025-11-06,04:01:38.000,310,11080012,-795,0,1762401697,15080.772832919996,-53.78986715999781,50514.89803176 2025-11-06,04:01:39.000,310,11079995,-755,0,1762401698,15079.748913800002,-54.924777089996496,50515.13559384 2025-11-06,04:01:40.000,310,11079997,-795,0,1762401699,15078.859720879998,-55.77772181999899,50515.56879528 2025-11-06,04:01:41.000,310,11079964,-795,0,1762401700,15077.869483309994,-56.41214351999952,50515.93911264001 2025-11-06,04:01:42.000,310,11079983,-795,0,1762401701,15076.791673709995,-57.243940859996655,50516.20462320001 2025-11-06,04:01:43.000,310,11080048,-795,0,1762401702,15075.511774809995,-57.751478220001445,50516.60987616001 2025-11-06,04:01:44.000,310,11080061,-795,0,1762401703,15074.097149709989,-58.350654269997904,50517.04307760001 2025-11-06,04:01:45.000,310,11080039,-795,0,1762401704,15072.648843059993,-59.323434209996776,50517.476279040005 2025-11-06,04:01:46.000,310,11079899,-795,0,1762401705,15071.591242389994,-60.38785284000187,50517.930441840006 2025-11-06,04:01:47.000,310,11079973,-795,0,1762401706,15070.634686369995,-61.247846699996444,50518.433514480006 2025-11-06,04:01:48.000,310,11080048,-795,0,1762401707,15069.63097618,-62.36865836999641,50518.9994712 2025-11-06,04:01:49.000,310,11079958,-795,0,1762401708,15068.48580347999,-63.39078221999807,50519.537479440005 2025-11-06,04:01:50.000,310,11080020,-795,0,1762401709,15067.320421849996,-64.6173308399957,50520.09644904 2025-11-06,04:01:51.000,310,11080060,-795,0,1762401710,15066.181985459996,-65.62535642999865,50520.63445728001 2025-11-06,04:01:52.000,310,11079986,-795,0,1762401711,15065.245638369997,-66.51354680999793,50521.333169280006 2025-11-06,04:01:53.000,310,11080016,-795,0,1762401712,15064.538325819994,-67.25370545999613,50522.01091992 2025-11-06,04:01:54.000,310,11080013,-795,0,1762401713,15063.750177549991,-67.91632368000137,50522.68168344 2025-11-06,04:01:55.000,310,11080015,-795,0,1762401714,15063.116964409994,-68.21238713999628,50523.40834392 2025-11-06,04:01:56.000,310,11080001,-795,0,1762401715,15063.029392379998,-68.26878017999843,50524.07910744 2025-11-06,04:01:57.000,310,11079941,-795,0,1762401716,15062.618477470001,-68.31812409000122,50524.666025520004 2025-11-06,04:01:58.000,310,11080023,-795,0,1762401717,15061.581085730002,-68.71287537000171,50525.35076328001 2025-11-06,04:01:59.000,310,11079990,-795,0,1762401718,15060.085624909996,-69.32614967999689,50526.09838512001 2025-11-06,04:02:00.000,310,11079974,-795,0,1762401719,15058.41502003,-70.13679962999595,50526.866968320006 2025-11-06,04:02:01.000,310,11080025,-795,0,1762401720,15056.515380609992,-71.12367783000082,50527.6635 2025-11-06,04:02:02.000,310,11080009,-795,0,1762401721,15054.635950119999,-72.17399819999991,50528.53689000001 2025-11-06,04:02:03.000,310,11079934,-795,0,1762401722,15052.958608929992,-73.10448335999536,50529.696751920004 2025-11-06,04:02:04.000,310,11079958,-795,0,1762401723,15051.530511209996,-74.23234416000196,50530.807704 2025-11-06,04:02:05.000,310,11080011,-795,0,1762401724,15050.25734861999,-75.72675971999706,50532.03743712001 2025-11-06,04:02:06.000,310,11079983,-795,0,1762401725,15049.091966989996,-77.27051919000223,50533.61652624001 2025-11-06,04:02:07.000,310,11079918,-795,0,1762401726,15048.148883590002,-78.66624692999903,50535.21657672 2025-11-06,04:02:08.000,310,11079986,-795,0,1762401727,15047.55608830999,-80.0690237999952,50536.87252416 2025-11-06,04:02:09.000,310,11080041,-795,0,1762401728,15047.41462579999,-81.59163588000229,50538.8079564 2025-11-06,04:02:10.000,310,11079957,-795,0,1762401729,15047.529143069994,-82.81818449999992,50540.70146592 2025-11-06,04:02:11.000,310,11080040,-795,0,1762401730,15047.852485949996,-83.33277098999679,50542.608949680005 2025-11-06,04:02:12.000,310,11080078,-795,0,1762401731,15048.465490159993,-83.43850794000173,50544.523420560006 2025-11-06,04:02:13.000,310,11080056,-795,0,1762401732,15049.179539019991,-83.07195317999867,50546.25622632 2025-11-06,04:02:14.000,310,11080013,-795,0,1762401733,15049.388364630002,-82.87457754000206,50548.023967680005 2025-11-06,04:02:15.000,310,11079980,-795,0,1762401734,15049.05828543999,-82.98736361999909,50549.819657520005 2025-11-06,04:02:16.000,310,11079940,-795,0,1762401735,15048.196037759997,-83.82621008999558,50551.77605112001 2025-11-06,04:02:17.000,310,11079983,-795,0,1762401736,15046.916138859997,-84.97521828000026,50553.823277280004 2025-11-06,04:02:18.000,310,11079978,-795,0,1762401737,15045.703603059992,-86.20881602999725,50555.98928448 2025-11-06,04:02:19.000,310,11079979,-795,0,1762401738,15044.464122019992,-87.22389074999955,50558.07144624 2025-11-06,04:02:20.000,310,11079944,-795,0,1762401739,15042.57795521999,-88.2671619899993,50560.46104128 2025-11-06,04:02:21.000,310,11079991,-795,0,1762401740,15040.819778309997,-88.97912412000005,50562.85762344 2025-11-06,04:02:22.000,310,11079948,-795,0,1762401741,15039.317581179996,-89.64879146999738,50565.43587072001 2025-11-06,04:02:23.000,310,11080048,-795,0,1762401742,15037.687394159999,-90.49468707000051,50568.014118 2025-11-06,04:02:24.000,310,11079993,-795,0,1762401743,15036.777992309995,-91.20664920000127,50570.69717208 2025-11-06,04:02:25.000,310,11079935,-795,0,1762401744,15035.922480939997,-92.00320089000161,50573.54791704 2025-11-06,04:02:26.000,310,11079965,-795,0,1762401745,15035.006342779998,-92.51073824999912,50576.34975216 2025-11-06,04:02:27.000,310,11080026,-795,0,1762401746,15034.24513974999,-92.87729301000218,50579.34023952 2025-11-06,04:02:28.000,310,11079967,-795,0,1762401747,15033.672553399992,-93.16630733999773,50582.25386856001 2025-11-06,04:02:29.000,310,11080004,-795,0,1762401748,15033.719707570002,-93.08171777999814,50585.29326576001 2025-11-06,04:02:30.000,310,11079977,-795,0,1762401749,15033.672553399992,-93.0887669099975,50588.26279176 2025-11-06,04:02:31.000,310,11079989,-795,0,1762401750,15033.35594683,-93.63154991999909,50591.246292 2025-11-06,04:02:32.000,310,11079964,-795,0,1762401751,15032.729469999998,-94.06154684999638,50594.13895968001 2025-11-06,04:02:33.000,310,11079985,-795,0,1762401752,15032.736206309994,-94.0403994599983,50596.98271752 2025-11-06,04:02:34.000,310,11079916,-795,0,1762401753,15032.98544977999,-93.70204121999996,50599.798526880004 2025-11-06,04:02:35.000,310,11079922,-795,0,1762401754,15033.281847419996,-92.79270344999532,50602.50952944 2025-11-06,04:02:36.000,310,11079954,-795,0,1762401755,15033.00565870999,-91.87631654999859,50605.31835168 2025-11-06,04:02:37.000,310,11080011,-795,0,1762401756,15032.102993169996,-90.79075052999542,50608.23896784 2025-11-06,04:02:38.000,310,11080032,-795,0,1762401757,15030.823094269996,-89.71223363999889,50611.159584 2025-11-06,04:02:39.000,310,11080054,-795,0,1762401758,15029.738548360001,-88.73240457000065,50614.24789104 2025-11-06,04:02:40.000,310,11079962,-795,0,1762401759,15028.532748869991,-87.57634724999662,50617.28030112001 2025-11-06,04:02:41.000,310,11080015,-795,0,1762401760,15027.811963699998,-86.1524229899951,50620.41053088 2025-11-06,04:02:42.000,310,11079992,-795,0,1762401761,15027.710919049998,-84.61571264999657,50623.51281216001 2025-11-06,04:02:43.000,310,11080055,-795,0,1762401762,15027.623347020002,-83.13539535000018,50626.51727376 2025-11-06,04:02:44.000,310,11080003,-795,0,1762401763,15027.19895949,-81.63393065999844,50629.5357096 2025-11-06,04:02:45.000,310,11080011,-795,0,1762401764,15026.303030260002,-79.85754989999987,50632.39344168 2025-11-06,04:02:46.000,310,11079944,-795,0,1762401765,15025.804543319995,-77.41150178999669,50635.230212400005 2025-11-06,04:02:47.000,310,11080049,-795,0,1762401766,15025.575508779999,-74.63414457000181,50638.06698312 2025-11-06,04:02:48.000,310,11079970,-795,0,1762401767,15025.481200439994,-71.87088560999837,50640.70112736 2025-11-06,04:02:49.000,310,11080011,-795,0,1762401768,15025.501409369994,-69.67155705000187,50643.29334888 2025-11-06,04:02:50.000,310,11080007,-795,0,1762401769,15025.494673059999,-67.69780064999941,50645.81569920001 2025-11-06,04:02:51.000,310,11080076,-795,0,1762401770,15025.885379039995,-65.35748949000117,50648.20529424 2025-11-06,04:02:52.000,310,11079991,-795,0,1762401771,15025.73718022,-63.2216030999989,50650.69270896 2025-11-06,04:02:53.000,310,11079991,-795,0,1762401772,15024.949031949996,-60.91653758999746,50653.13820096 2025-11-06,04:02:54.000,310,11079994,-795,0,1762401773,15024.45728132,-58.39999818000069,50655.70946112001 2025-11-06,04:02:55.000,310,11079962,-795,0,1762401774,15023.877958659992,-56.00329398000031,50658.23879856 2025-11-06,04:02:56.000,310,11080006,-795,0,1762401775,15023.595033639991,-53.169543719996,50660.85896856001 2025-11-06,04:02:57.000,310,11080001,-795,0,1762401776,15023.467043749995,-49.93399304999912,50663.4581772 2025-11-06,04:02:58.000,310,11080006,-795,0,1762401777,15023.64218781,-47.03680062000058,50666.00148888 2025-11-06,04:02:59.000,310,11079967,-795,0,1762401778,15023.689341979996,-44.548457730001246,50668.509864960004 2025-11-06,04:03:00.000,310,11079952,-795,0,1762401779,15023.938585449992,-42.40552220999962,50671.074138 2025-11-06,04:03:01.000,310,11080003,-795,0,1762401780,15024.012684859998,-40.60799405999569,50673.52661712 2025-11-06,04:03:02.000,310,11079956,-795,0,1762401781,15024.093520579998,-38.92325198999606,50676.174735600005 2025-11-06,04:03:03.000,310,11080004,-795,0,1762401782,15024.51117179999,-36.82966037999722,50678.690098800005 2025-11-06,04:03:04.000,310,11080036,-795,0,1762401783,15024.949031949996,-34.79246181000053,50681.23341048 2025-11-06,04:03:05.000,310,11080086,-795,0,1762401784,15025.487936749989,-32.50854368999717,50683.72781232 2025-11-06,04:03:06.000,310,11080039,-795,0,1762401785,15026.552273729998,-30.069544710000628,50686.08945888001 2025-11-06,04:03:07.000,310,11080018,-795,0,1762401786,15028.303714329995,-27.468415739997,50688.59783496 2025-11-06,04:03:08.000,310,11080042,-795,0,1762401787,15030.008000759997,-24.951876330000232,50691.03633984 2025-11-06,04:03:09.000,310,11080023,-795,0,1762401788,15031.75270505,-22.42828778999683,50693.57965152 2025-11-06,04:03:10.000,310,11080042,-795,0,1762401789,15033.322265279996,-19.71437273999618,50695.98322080001 2025-11-06,04:03:11.000,310,11079994,-795,0,1762401790,15034.359657019995,-16.86652422000043,50698.456661280004 2025-11-06,04:03:12.000,310,11079906,-795,0,1762401791,15034.972661229993,-13.934086139997817,50700.923114640005 2025-11-06,04:03:13.000,310,11080013,-795,0,1762401792,15035.747336879991,-10.515258089995768,50703.557258880006 2025-11-06,04:03:14.000,310,11079966,-795,0,1762401793,15036.838619099995,-7.188068729999941,50706.16345464001 2025-11-06,04:03:15.000,310,11080038,-715,0,1762401794,15038.859512099989,-4.255630649997329,50708.734714800004 2025-11-06,04:03:16.000,310,11080053,-795,0,1762401795,15041.122912259998,-1.6545016800009762,50711.19418104001 2025-11-06,04:03:17.000,310,11080031,-795,0,1762401796,15043.002342749991,0.8620377300030668,50713.67460864 2025-11-06,04:03:18.000,310,11079953,-795,0,1762401797,15044.08015234999,4.3020131700031925,50716.14804912 2025-11-06,04:03:19.000,310,11079997,-795,0,1762401798,15044.881773239998,8.228378580002754,50718.460785840005 2025-11-06,04:03:20.000,310,11079989,-795,0,1762401799,15045.353314939995,12.288677460004692,50720.99012328 2025-11-06,04:03:21.000,310,11079944,-795,0,1762401800,15045.946110219993,16.144551570003387,50723.62426752 2025-11-06,04:03:22.000,310,11079921,-795,0,1762401801,15047.320317459998,19.669116570003098,50726.14661784001 2025-11-06,04:03:23.000,310,11079998,-795,0,1762401802,15049.04481282,23.285320260001754,50728.72486512 2025-11-06,04:03:24.000,310,11079961,-795,0,1762401803,15051.328421909995,27.13414524000109,50731.14240864 2025-11-06,04:03:25.000,310,11079941,-795,0,1762401804,15053.827592919995,31.004117609998502,50733.44815824 2025-11-06,04:03:26.000,310,11080032,-795,0,1762401805,15056.663579430002,34.4793387000027,50735.7399336 2025-11-06,04:03:27.000,310,11080038,-795,0,1762401806,15059.56692903999,37.17915549000463,50738.07363168001 2025-11-06,04:03:28.000,310,11079962,-795,0,1762401807,15062.712785809992,39.29389449000155,50740.30252296001 2025-11-06,04:03:29.000,310,11080053,-795,0,1762401808,15065.62287172999,41.19011046000378,50742.58032408001 2025-11-06,04:03:30.000,310,11079986,-795,0,1762401809,15068.38475882999,43.39648814999964,50744.80222824 2025-11-06,04:03:31.000,310,11079995,-795,0,1762401810,15070.958029249996,46.307778840004175,50746.98919680001 2025-11-06,04:03:32.000,310,11080047,-795,0,1762401811,15073.423518709991,49.6349682,50749.141229759996 2025-11-06,04:03:33.000,310,11080052,-795,0,1762401812,15075.909217100001,52.800027570003294,50751.237365760004 2025-11-06,04:03:34.000,310,11080054,-795,0,1762401813,15078.172617259996,56.19770822999999,50753.221707840006 2025-11-06,04:03:35.000,310,11080013,-795,0,1762401814,15080.52358945,59.70112584000162,50755.164127200005 2025-11-06,04:03:36.000,310,11079989,-795,0,1762401815,15082.888034259995,63.43716474000394,50757.14846928001 2025-11-06,04:03:37.000,310,11080043,-795,0,1762401816,15084.848300469988,66.92648408999958,50759.20966968001 2025-11-06,04:03:38.000,310,11079992,-795,0,1762401817,15086.687313099996,70.44399995999993,50761.30580568 2025-11-06,04:03:39.000,310,11080077,-795,0,1762401818,15088.128883439997,73.64430498000002,50763.311109120004 2025-11-06,04:03:40.000,310,11080039,-795,0,1762401819,15089.550244849997,75.93527223000274,50765.09981184001 2025-11-06,04:03:41.000,310,11080017,-795,0,1762401820,15091.402730099995,77.93722515000263,50766.846591839996 2025-11-06,04:03:42.000,310,11080010,-795,0,1762401821,15093.97600052,79.83344112000486,50768.36279688001 2025-11-06,04:03:43.000,310,11080055,-795,0,1762401822,15096.569479869991,82.25834184000269,50769.85804056 2025-11-06,04:03:44.000,310,11080028,-795,0,1762401823,15099.041705639997,85.48684338000021,50771.206554719996 2025-11-06,04:03:45.000,310,11079995,-795,0,1762401824,15101.500458789997,89.31452097000147,50772.47821056001 2025-11-06,04:03:46.000,310,11079955,-795,0,1762401825,15103.763858949991,92.48662947000412,50773.72191792 2025-11-06,04:03:47.000,310,11079948,-795,0,1762401826,15105.92621446,94.79169497999828,50774.762998800004 2025-11-06,04:03:48.000,310,11080088,-795,0,1762401827,15107.947107459993,96.71610746999795,50775.936834960004 2025-11-06,04:03:49.000,310,11080139,-795,0,1762401828,15109.64465758,98.57707779000339,50777.09669688 2025-11-06,04:03:50.000,310,11079959,-795,0,1762401829,15111.375889249997,99.8529703200038,50778.20066184 2025-11-06,04:03:51.000,310,11079997,-795,0,1762401830,15113.22163819,101.68574412000453,50779.15789728 2025-11-06,04:03:52.000,310,11080019,-635,0,1762401831,15115.63997348,103.90622006999911,50780.22692664 2025-11-06,04:03:53.000,310,11079889,-795,0,1762401832,15118.085254009995,105.76014125999791,50780.93961288001 2025-11-06,04:03:54.000,310,11080011,-795,0,1762401833,15119.991629739998,107.81848721999995,50781.757105920005 2025-11-06,04:03:55.000,310,11079922,-795,0,1762401834,15121.534244729999,109.86273492000328,50782.29511416 2025-11-06,04:03:56.000,310,11080027,-795,0,1762401835,15123.05665079,112.5343551900005,50783.16151704 2025-11-06,04:03:57.000,310,11080109,-795,0,1762401836,15124.424121719996,115.38925284000288,50783.818306320005 2025-11-06,04:03:58.000,310,11080024,-795,0,1762401837,15125.926318849997,118.54726307999954,50784.489069840005 2025-11-06,04:03:59.000,310,11080088,-795,0,1762401838,15127.462197529989,121.65592941000068,50785.1738076 2025-11-06,04:04:00.000,310,11080048,-795,0,1762401839,15129.341628019996,124.3416479400039,50785.711815840004 2025-11-06,04:04:01.000,310,11079990,-795,0,1762401840,15131.28842161,126.32245346999844,50786.41751496 2025-11-06,04:04:02.000,310,11080028,-795,0,1762401841,15133.383414019998,127.4432651399984,50786.86469064 2025-11-06,04:04:03.000,310,11080007,-795,0,1762401842,15135.896057649989,129.21964590000425,50787.39571176 2025-11-06,04:04:04.000,310,11079952,-795,0,1762401843,15138.294184009988,131.05946883000433,50787.88481016001 2025-11-06,04:04:05.000,310,11080026,-795,0,1762401844,15140.267922840001,133.51961519999895,50788.09442376 2025-11-06,04:04:06.000,310,11080013,-795,0,1762401845,15142.026099749994,135.5145189899995,50788.4228184 2025-11-06,04:04:07.000,310,11080017,-795,0,1762401846,15143.892057619996,137.79843711000285,50788.79313576001 2025-11-06,04:04:08.000,310,11080061,-795,0,1762401847,15145.818642279999,140.18104305000452,50789.09358192 2025-11-06,04:04:09.000,310,11080086,-795,0,1762401848,15147.46230192,142.2393890099993,50789.48486064 2025-11-06,04:04:10.000,310,11079937,-795,0,1762401849,15149.139643109993,143.43774110999948,50789.89710072001 2025-11-06,04:04:11.000,310,11080034,-795,0,1762401850,15150.70920333999,144.39642278999963,50790.253443839996 2025-11-06,04:04:12.000,310,11080005,-795,0,1762401851,15152.083410579995,146.66624265000428,50790.73555512001 2025-11-06,04:04:13.000,310,11080025,-795,0,1762401852,15153.383518409995,149.64097551000305,50791.23164064 2025-11-06,04:04:14.000,310,11080016,-795,0,1762401853,15154.75772565,151.50899496000056,50791.748687520005 2025-11-06,04:04:15.000,310,11079907,-795,0,1762401854,15156.475484699993,152.2914483900022,50792.0211852 2025-11-06,04:04:16.000,310,11079915,-795,0,1762401855,15158.199980059995,153.2924248499985,50792.19586320001 2025-11-06,04:04:17.000,310,11079988,-795,0,1762401856,15159.897530180002,155.03355996000028,50792.59412904 2025-11-06,04:04:18.000,310,11079987,-795,0,1762401857,15161.197638010002,156.408140309999,50792.88060096 2025-11-06,04:04:19.000,310,11080074,-795,0,1762401858,15161.958841039996,158.1633736799995,50793.0692532 2025-11-06,04:04:20.000,310,11079973,-795,0,1762401859,15162.403437499997,160.2922109400024,50793.3138024 2025-11-06,04:04:21.000,310,11079978,-795,0,1762401860,15162.578581559988,161.25089262000256,50793.523416 2025-11-06,04:04:22.000,310,11080023,-795,0,1762401861,15162.605526799998,161.22974523000448,50793.85181064001 2025-11-06,04:04:23.000,310,11080052,-795,0,1762401862,15162.854770269994,161.75842998000007,50794.22911512 2025-11-06,04:04:24.000,310,11080016,-795,0,1762401863,15162.895188129994,162.06859170000098,50794.56449688 2025-11-06,04:04:25.000,310,11080046,-795,0,1762401864,15163.312839350001,162.86514339000132,50795.053595280006 2025-11-06,04:04:26.000,310,11080011,-795,0,1762401865,15164.175087029995,164.82480152999779,50795.340067200006 2025-11-06,04:04:27.000,310,11079993,-795,0,1762401866,15164.990180539993,166.6434770699998,50795.724358800006 2025-11-06,04:04:28.000,310,11079977,-795,0,1762401867,15166.128616929993,168.22953132000112,50795.90602392 2025-11-06,04:04:29.000,310,11080055,-795,0,1762401868,15167.031282470001,169.56886602000304,50796.12262464 2025-11-06,04:04:30.000,310,11079963,-795,0,1762401869,15167.98783849,171.40868895000312,50796.374160960004 2025-11-06,04:04:31.000,310,11080079,-795,0,1762401870,15169.26100107999,174.35522529000446,50796.52089048 2025-11-06,04:04:32.000,310,11080030,-795,0,1762401871,15170.756461899997,178.0912641899995,50796.65364576001 2025-11-06,04:04:33.000,310,11079987,-795,0,1762401872,15172.043097109992,181.16468487000384,50796.67460712001 2025-11-06,04:04:34.000,310,11079974,-795,0,1762401873,15173.275841839997,183.92089470000064,50796.52089048 2025-11-06,04:04:35.000,310,11080003,-795,0,1762401874,15174.18524369,186.8956275599994,50796.57678744 2025-11-06,04:04:36.000,310,11080015,-795,0,1762401875,15175.07443660999,190.05363780000334,50796.5977488 2025-11-06,04:04:37.000,310,11079994,-795,0,1762401876,15175.38430687,193.55000627999834,50796.55582608001 2025-11-06,04:04:38.000,310,11080028,-795,0,1762401877,15175.229371739995,196.71506565000163,50796.63268440001 2025-11-06,04:04:39.000,310,11080000,-795,0,1762401878,15174.771302659989,199.10472072000266,50796.730504080006 2025-11-06,04:04:40.000,310,11080003,-795,0,1762401879,15174.299760959992,200.38061325000308,50796.877233600004 2025-11-06,04:04:41.000,310,11080022,-795,0,1762401880,15173.848428189995,201.79748837999796,50797.00300176 2025-11-06,04:04:42.000,310,11079998,-795,0,1762401881,15172.80430014,204.30697866000264,50797.31742216 2025-11-06,04:04:43.000,310,11079959,-795,0,1762401882,15171.281894079999,206.54155287000322,50797.5060744 2025-11-06,04:04:44.000,310,11080012,-795,0,1762401883,15170.042413039999,208.33908101999987,50797.9602372 2025-11-06,04:04:45.000,310,11079944,-795,0,1762401884,15168.883767719999,210.71463783000218,50798.337541680005 2025-11-06,04:04:46.000,310,11079949,-795,0,1762401885,15167.63755036999,213.34396332000324,50798.75676888 2025-11-06,04:04:47.000,310,11080088,-795,0,1762401886,15166.411541949994,215.74066752000363,50799.07118928001 2025-11-06,04:04:48.000,310,11080007,-795,0,1762401887,15165.46845855,217.48180262999813,50799.343686960005 2025-11-06,04:04:49.000,310,11079985,-795,0,1762401888,15164.996916849988,219.49785381000402,50799.4974036 2025-11-06,04:04:50.000,310,11079956,-795,0,1762401889,15164.963235299998,222.19767059999867,50799.50439072001 2025-11-06,04:04:51.000,310,11079916,-795,0,1762401890,15164.754409690002,224.03749352999876,50799.48342936001 2025-11-06,04:04:52.000,310,11080000,-795,0,1762401891,15164.43106681,225.86321820000012,50799.637146 2025-11-06,04:04:53.000,310,11079999,-755,0,1762401892,15164.195295959995,228.02730110999983,50799.55330056001 2025-11-06,04:04:54.000,310,11080065,-795,0,1762401893,15163.690072709993,230.52974225999787,50799.52535208001 2025-11-06,04:04:55.000,310,11079947,-795,0,1762401894,15163.157904219996,232.67972690999886,50799.392596800004 2025-11-06,04:04:56.000,310,11079956,-795,0,1762401895,15163.09054112,234.35741984999913,50799.2528544 2025-11-06,04:04:57.000,310,11080019,-795,0,1762401896,15163.238739939996,236.00691627000197,50799.008305200005 2025-11-06,04:04:58.000,310,11079918,-795,0,1762401897,15163.487983409992,237.12067881000257,50798.77773024 2025-11-06,04:04:59.000,310,11079993,-795,0,1762401898,15163.521664959997,237.51543009000306,50798.65196208 2025-11-06,04:05:00.000,310,11080014,-795,0,1762401899,15163.245476249991,238.17804831000103,50798.49824544001 2025-11-06,04:05:01.000,310,11079972,-795,0,1762401900,15162.679626209989,239.53853040000104,50798.30260608 2025-11-06,04:05:02.000,310,11079999,-795,0,1762401901,15161.86453269999,241.09638812999765,50798.14190232001 2025-11-06,04:05:03.000,310,11080004,-795,0,1762401902,15161.116802290002,242.76703193999856,50797.97421144001 2025-11-06,04:05:04.000,310,11080032,-795,0,1762401903,15160.928185609991,244.0570227299977,50797.92530160001 2025-11-06,04:05:05.000,310,11079962,-795,0,1762401904,15160.77325048,244.86062355000468,50797.74363648 2025-11-06,04:05:06.000,310,11079927,-795,0,1762401905,15160.47011653,245.5796348100048,50797.380306240004 2025-11-06,04:05:07.000,310,11080025,-795,0,1762401906,15160.018783760002,246.42553041000065,50797.17767976001 2025-11-06,04:05:08.000,310,11080003,-795,0,1762401907,15159.816694460002,247.680275550003,50796.68858136 2025-11-06,04:05:09.000,310,11079884,-795,0,1762401908,15160.36233556999,248.86452939000446,50796.227431440006 2025-11-06,04:05:10.000,310,11080086,-795,0,1762401909,15161.009021329992,249.5341967400018,50795.74532016001 2025-11-06,04:05:11.000,310,11080074,-795,0,1762401910,15161.238055870002,250.2391097400032,50795.29115736001 2025-11-06,04:05:12.000,310,11079976,-795,0,1762401911,15160.928185609991,251.72647616999893,50794.80205896 2025-11-06,04:05:13.000,310,11080008,-795,0,1762401912,15160.207400439998,253.0940073899983,50794.35488328001 2025-11-06,04:05:14.000,310,11079976,-795,0,1762401913,15159.870584939992,253.5169551900035,50793.89373336 2025-11-06,04:05:15.000,310,11079941,-795,0,1762401914,15159.884057559997,253.29138303000218,50793.523416 2025-11-06,04:05:16.000,310,11080087,-795,0,1762401915,15160.153509959993,253.22794086000067,50793.271879679996 2025-11-06,04:05:17.000,310,11079999,-795,0,1762401916,15160.517270699995,254.2712121000004,50792.803742640004 2025-11-06,04:05:18.000,310,11080036,-795,0,1762401917,15160.38254449999,256.0898876400024,50792.24477304001 2025-11-06,04:05:19.000,310,11079997,-795,0,1762401918,15159.917739110002,257.5984014600035,50791.748687520005 2025-11-06,04:05:20.000,310,11080022,-795,0,1762401919,15159.237371799994,259.4382243900036,50791.091898239996 2025-11-06,04:05:21.000,310,11080037,-795,0,1762401920,15158.402069359996,261.3696860100026,50790.60279984 2025-11-06,04:05:22.000,310,11079950,-795,0,1762401921,15157.842955629989,263.05442808000225,50789.94601056001 2025-11-06,04:05:23.000,310,11079972,-795,0,1762401922,15157.566766919997,264.41491017000226,50789.28922128 2025-11-06,04:05:24.000,310,11080018,-795,0,1762401923,15157.438777030002,265.26785490000475,50788.65339336001 2025-11-06,04:05:25.000,310,11080051,-795,0,1762401924,15157.533085369992,265.7260483499995,50787.961668480006 2025-11-06,04:05:26.000,310,11080065,-795,0,1762401925,15157.499403820002,266.9173513200003,50787.36077616001 2025-11-06,04:05:27.000,310,11080060,-795,0,1762401926,15157.735174669993,268.8840585900034,50786.41052784 2025-11-06,04:05:28.000,310,11080071,-795,0,1762401927,15157.775592529993,270.9212571600001,50785.55809920001 2025-11-06,04:05:29.000,310,11080002,-795,0,1762401928,15157.499403820002,273.05714355000237,50784.71964480001 2025-11-06,04:05:30.000,310,11080017,-795,0,1762401929,15157.694756809993,274.73483649000264,50783.85324192 2025-11-06,04:05:31.000,310,11080066,-795,0,1762401930,15158.31449733,275.6935181700028,50782.81914816 2025-11-06,04:05:32.000,310,11080057,-795,0,1762401931,15159.149799769999,276.7579368000006,50781.7850544 2025-11-06,04:05:33.000,310,11080005,-795,0,1762401932,15160.032256379993,278.4003840900041,50780.63916672 2025-11-06,04:05:34.000,310,11079995,-795,0,1762401933,15160.335390329994,280.3177474500044,50779.32558816 2025-11-06,04:05:35.000,310,11080007,-795,0,1762401934,15159.722386119996,281.988391259998,50778.10982928001 2025-11-06,04:05:36.000,310,11079945,-795,0,1762401935,15158.402069359996,283.8634598400022,50776.929006 2025-11-06,04:05:37.000,310,11080032,-795,0,1762401936,15156.980707949995,285.70328277000226,50775.97875768001 2025-11-06,04:05:38.000,310,11080041,-795,0,1762401937,15155.7344906,287.65589177999937,50774.91671544 2025-11-06,04:05:39.000,310,11079987,-795,0,1762401938,15154.986760189997,288.9740790900032,50773.90358304 2025-11-06,04:05:40.000,310,11080022,-795,0,1762401939,15154.003258929988,290.36980683,50772.95333472 2025-11-06,04:05:41.000,310,11080106,-795,0,1762401940,15152.878295159993,292.18143324000266,50772.04500912 2025-11-06,04:05:42.000,310,11080070,-795,0,1762401941,15151.766804009989,294.0776492100049,50771.10174792 2025-11-06,04:05:43.000,310,11080064,-795,0,1762401942,15151.335680169992,295.1420678400027,50770.03970568001 2025-11-06,04:05:44.000,310,11079997,-795,0,1762401943,15151.261580760001,296.143044299999,50769.08945736 2025-11-06,04:05:45.000,310,11079970,-795,0,1762401944,15150.97191942999,297.3131998800018,50768.16715752001 2025-11-06,04:05:46.000,310,11079966,-755,0,1762401945,15150.81024798999,298.34942199000216,50767.147038 2025-11-06,04:05:47.000,310,11079995,-795,0,1762401946,15150.419542009993,299.2235141100027,50766.19678968 2025-11-06,04:05:48.000,310,11080040,-795,0,1762401947,15149.873900899991,299.9143288499981,50765.16968304001 2025-11-06,04:05:49.000,310,11079975,-795,0,1762401948,15149.146379419988,300.10465536000265,50764.219434720006 2025-11-06,04:05:50.000,310,11080036,-795,0,1762401949,15148.43233055999,300.3090801299986,50763.36700608 2025-11-06,04:05:51.000,310,11080073,-795,0,1762401950,15147.927107309988,300.47121011999843,50762.472654720004 2025-11-06,04:05:52.000,310,11080021,-795,0,1762401951,15147.347784649995,300.9223544400011,50761.57830336001 2025-11-06,04:05:53.000,310,11080058,-795,0,1762401952,15146.707835199988,301.0844844300009,50760.78177168 2025-11-06,04:05:54.000,310,11079966,-795,0,1762401953,15146.256502429991,300.77432271,50759.99222712 2025-11-06,04:05:55.000,310,11080051,-795,0,1762401954,15146.108303609995,300.9857966100026,50759.27954088001 2025-11-06,04:05:56.000,310,11080019,-795,0,1762401955,15146.209348259996,302.05726436999976,50758.615764480004 2025-11-06,04:05:57.000,310,11080030,-795,0,1762401956,15146.317129219991,303.10758473999886,50757.82621992 2025-11-06,04:05:58.000,310,11080014,-795,0,1762401957,15146.492273279997,304.1790525000033,50757.12052080001 2025-11-06,04:05:59.000,310,11080083,-795,0,1762401958,15146.472064349997,304.6583933400034,50756.37289896 2025-11-06,04:06:00.000,310,11080027,-795,0,1762401959,15146.027467889995,304.6231476899993,50755.67418696 2025-11-06,04:06:01.000,310,11080037,-795,0,1762401960,15145.677179769998,304.2988877099997,50754.89162952001 2025-11-06,04:06:02.000,310,11080024,-795,0,1762401961,15145.576135119998,304.32003509999777,50754.48637656001 2025-11-06,04:06:03.000,310,11079953,-795,0,1762401962,15145.104593420001,304.33413336000376,50753.8365744 2025-11-06,04:06:04.000,310,11080105,-795,0,1762401963,15144.424226109993,304.1297085900005,50753.347476 2025-11-06,04:06:05.000,310,11080105,-795,0,1762401964,15143.56197843,304.3411824900031,50752.73260944 2025-11-06,04:06:06.000,310,11080022,-795,0,1762401965,15142.679521819991,304.94740766999894,50752.35530496001 2025-11-06,04:06:07.000,310,11080028,-795,0,1762401966,15141.965472959993,305.4760924200018,50751.86620656 2025-11-06,04:06:08.000,310,11079999,-795,0,1762401967,15141.419831849991,306.28674237000087,50751.31422408 2025-11-06,04:06:09.000,310,11080069,-795,0,1762401968,15140.860718119999,307.11149057999864,50750.79019008 2025-11-06,04:06:10.000,310,11080008,-795,0,1762401969,15140.328549630001,308.0701722599988,50750.44083408001 2025-11-06,04:06:11.000,310,11079955,-795,0,1762401970,15139.86374424,309.0077065500009,50749.77007056001 2025-11-06,04:06:12.000,310,11080049,-795,0,1762401971,15139.708809109994,309.63507912000205,50749.16917824001 2025-11-06,04:06:13.000,310,11080016,-795,0,1762401972,15139.769435899994,310.43867994000175,50748.55431168 2025-11-06,04:06:14.000,310,11080013,-795,0,1762401973,15139.574082909989,311.545393350003,50748.00931632 2025-11-06,04:06:15.000,310,11080038,-795,0,1762401974,15139.452829329988,312.40538721000485,50747.42239824001 2025-11-06,04:06:16.000,310,11080015,-795,0,1762401975,15139.190113240002,313.46980584000266,50746.83548016 2025-11-06,04:06:17.000,310,11079939,-795,0,1762401976,15138.88697929,314.16062057999807,50746.2555492 2025-11-06,04:06:18.000,310,11080031,-795,0,1762401977,15138.435646519989,314.55537185999856,50745.70356672 2025-11-06,04:06:19.000,310,11080045,-795,0,1762401978,15137.43867263999,315.3166779000021,50745.22844256 2025-11-06,04:06:20.000,310,11079962,-795,0,1762401979,15136.502325549991,316.0074926400048,50744.83017672001 2025-11-06,04:06:21.000,310,11079921,-795,0,1762401980,15135.983629679999,316.2189665400001,50744.37601392001 2025-11-06,04:06:22.000,310,11080029,-795,0,1762401981,15135.828694549993,316.8392899800019,50744.11050336001 2025-11-06,04:06:23.000,310,11080016,-795,0,1762401982,15135.754595140002,317.889610350001,50743.64935344 2025-11-06,04:06:24.000,310,11079948,-795,0,1762401983,15135.693968350002,318.347803800003,50743.29301032 2025-11-06,04:06:25.000,310,11079894,-795,0,1762401984,15135.323471299991,318.4676390099994,50742.84583464001 2025-11-06,04:06:26.000,310,11080042,-795,0,1762401985,15135.16853617,318.52403205000155,50742.5523756 2025-11-06,04:06:27.000,310,11080033,-795,0,1762401986,15135.094436759995,318.8412429000018,50742.21699384 2025-11-06,04:06:28.000,310,11080030,-795,0,1762401987,15134.96644687,318.7989481199984,50741.818728000006 2025-11-06,04:06:29.000,310,11079997,-795,0,1762401988,15134.95971055999,318.54517943999963,50741.52526896001 2025-11-06,04:06:30.000,310,11080023,-795,0,1762401989,15135.357152849996,318.47468813999876,50741.16892584001 2025-11-06,04:06:31.000,310,11080060,-795,0,1762401990,15135.781540379998,318.8623902899999,50740.72873728 2025-11-06,04:06:32.000,310,11079997,-795,0,1762401991,15135.976893369989,319.57435242000065,50740.34444568 2025-11-06,04:06:33.000,310,11080064,-795,0,1762401992,15135.990365989994,319.90566152999963,50739.7924632 2025-11-06,04:06:34.000,310,11080023,-795,0,1762401993,15135.384098089991,320.1594302099984,50739.34528752001 2025-11-06,04:06:35.000,310,11079997,-795,0,1762401994,15134.622895059998,319.8422193599981,50738.86317624 2025-11-06,04:06:36.000,310,11080111,-795,0,1762401995,15134.93950162999,319.45451721000427,50738.5697172 2025-11-06,04:06:37.000,310,11080071,-795,0,1762401996,15136.07793801999,319.0386185399984,50738.15049000001 2025-11-06,04:06:38.000,310,11080074,-795,0,1762401997,15137.70812504,318.552228569999,50737.521649199996 2025-11-06,04:06:39.000,310,11080072,-795,0,1762401998,15138.981287629991,318.55927769999835,50736.93473112 2025-11-06,04:06:40.000,310,11080031,-795,0,1762401999,15139.73575434999,318.8482920300012,50736.18710928001 2025-11-06,04:06:41.000,310,11080001,-795,0,1762402000,15140.490221070002,318.6579655200039,50735.48839728001 2025-11-06,04:06:42.000,310,11080071,-795,0,1762402001,15140.988708009994,318.6650146500033,50734.80365952 2025-11-06,04:06:43.000,310,11080056,-795,0,1762402002,15141.231215169995,318.6156707400005,50734.16084448 2025-11-06,04:06:44.000,310,11080002,-795,0,1762402003,15141.972209269989,318.01649469000404,50733.483093840005 2025-11-06,04:06:45.000,310,11079986,-795,0,1762402004,15142.881611119992,317.6640381899997,50732.84726592 2025-11-06,04:06:46.000,310,11080076,-795,0,1762402005,15143.326207579994,317.6640381899997,50732.16951528 2025-11-06,04:06:47.000,310,11079984,-795,0,1762402006,15143.48114271,317.88256122000166,50731.51272600001 2025-11-06,04:06:48.000,310,11079973,-795,0,1762402007,15143.588923669995,317.91780686999846,50730.87689808 2025-11-06,04:06:49.000,310,11079991,-795,0,1762402008,15143.986365960001,317.8332173099989,50730.35985120001 2025-11-06,04:06:50.000,310,11080071,-795,0,1762402009,15145.0237577,317.5864977599995,50729.82184296 2025-11-06,04:06:51.000,310,11080092,-795,0,1762402010,15146.14198516,317.5019081999999,50729.36768016 2025-11-06,04:06:52.000,310,11080036,-795,0,1762402011,15147.32083941,317.2410903900018,50728.96941432001 2025-11-06,04:06:53.000,310,11079931,-795,0,1762402012,15148.061833509993,316.85338824000064,50728.38948336 2025-11-06,04:06:54.000,310,11080027,-795,0,1762402013,15148.47274841999,316.1837208900033,50727.96326904001 2025-11-06,04:06:55.000,310,11080026,-795,0,1762402014,15148.849981779997,315.387169200003,50727.52308048 2025-11-06,04:06:56.000,310,11080027,-795,0,1762402015,15149.51014015999,314.63996141999814,50727.10385328001 2025-11-06,04:06:57.000,310,11080026,-795,0,1762402016,15150.419542009993,314.0689818899991,50726.572832159996 2025-11-06,04:06:58.000,310,11079997,-795,0,1762402017,15151.739858769994,313.75177103999886,50726.08373376 2025-11-06,04:06:59.000,310,11080073,-795,0,1762402018,15152.406753459996,313.9561958100021,50725.57367400001 2025-11-06,04:07:00.000,310,11079963,-755,0,1762402019,15152.426962389996,314.3227505699979,50724.92387184001 2025-11-06,04:07:01.000,310,11079948,-795,0,1762402020,15152.521270730002,314.0689818899991,50724.35092800001 2025-11-06,04:07:02.000,310,11080040,-795,0,1762402021,15152.783986819988,313.6107884400044,50724.06445608001 2025-11-06,04:07:03.000,310,11080046,-795,0,1762402022,15153.18816541999,313.0539071700041,50723.73606144 2025-11-06,04:07:04.000,310,11079970,-795,0,1762402023,15153.895477969992,312.4617802499997,50723.24696304001 2025-11-06,04:07:05.000,310,11079994,-795,0,1762402024,15154.67015361999,311.86260420000326,50722.73690328 2025-11-06,04:07:06.000,310,11079984,-795,0,1762402025,15155.155167939993,311.55244248000236,50722.35959880001 2025-11-06,04:07:07.000,310,11079944,-795,0,1762402026,15155.57281916,311.20703511000465,50721.94735872 2025-11-06,04:07:08.000,310,11080057,-795,0,1762402027,15156.030888239991,310.69949774999986,50721.51415728 2025-11-06,04:07:09.000,310,11079987,-795,0,1762402028,15156.677573999994,310.42458168000303,50720.99711040001 2025-11-06,04:07:10.000,310,11079961,-795,0,1762402029,15157.688020499998,309.98048648999975,50720.53596048001 2025-11-06,04:07:11.000,310,11079992,-795,0,1762402030,15158.341442569996,309.36721218000457,50720.07481056 2025-11-06,04:07:12.000,310,11080006,-795,0,1762402031,15158.550268179992,309.0500013300043,50719.66257048 2025-11-06,04:07:13.000,310,11080025,-795,0,1762402032,15158.765830099997,309.1345908900039,50719.33417584 2025-11-06,04:07:14.000,310,11080009,-795,0,1762402033,15159.399043239995,308.68344657000125,50718.85206456 2025-11-06,04:07:15.000,310,11080000,-795,0,1762402034,15160.065937929998,307.92918966000434,50718.48174720001 2025-11-06,04:07:16.000,310,11080009,-795,0,1762402035,15160.719359999996,307.0339501499984,50718.195275280006 2025-11-06,04:07:17.000,310,11080060,-795,0,1762402036,15161.480563029989,306.58280583000305,50717.85290640001 2025-11-06,04:07:18.000,310,11079998,-795,0,1762402037,15162.288920229992,306.91411494000204,50717.42669208001 2025-11-06,04:07:19.000,310,11079950,-795,0,1762402038,15163.25221256,307.6049296800047,50717.00746488 2025-11-06,04:07:20.000,310,11080041,-795,0,1762402039,15164.02015189999,307.96443531000114,50716.58125056 2025-11-06,04:07:21.000,310,11079910,-795,0,1762402040,15164.700519209997,307.38640665000275,50716.27381728001 2025-11-06,04:07:22.000,310,11080027,-795,0,1762402041,15165.3674139,306.8859184200046,50715.98035824 2025-11-06,04:07:23.000,310,11080036,-795,0,1762402042,15165.65033892,306.61805147999985,50715.53318256001 2025-11-06,04:07:24.000,310,11080059,-795,0,1762402043,15166.337442539989,305.82854891999887,50715.40042728 2025-11-06,04:07:25.000,310,11080005,-795,0,1762402044,15167.179481289997,305.1024885299994,50715.155878080004 2025-11-06,04:07:26.000,310,11080049,-795,0,1762402045,15168.142773619991,304.45396857000014,50714.92530312 2025-11-06,04:07:27.000,310,11080031,-795,0,1762402046,15169.388990970001,303.8054486100009,50714.652805440004 2025-11-06,04:07:28.000,310,11080050,-795,0,1762402047,15170.44659164,303.93938208000327,50714.27550096 2025-11-06,04:07:29.000,310,11080009,-795,0,1762402048,15171.093277399988,303.91118555999856,50713.92614496001 2025-11-06,04:07:30.000,310,11080029,-795,0,1762402049,15171.207794669994,303.7913503500022,50713.63967304001 2025-11-06,04:07:31.000,310,11080038,-795,0,1762402050,15171.34252087,303.38250081000297,50713.430059440005 2025-11-06,04:07:32.000,310,11080073,-795,0,1762402051,15171.201058359999,303.0652899600027,50713.19948448 2025-11-06,04:07:33.000,310,11080005,-795,0,1762402052,15170.998969059998,302.8820125800048,50712.996858000006 2025-11-06,04:07:34.000,310,11080073,-795,0,1762402053,15171.066332159993,302.7762756299999,50712.83615424 2025-11-06,04:07:35.000,310,11080010,-795,0,1762402054,15171.450301829995,302.81152128000394,50712.647502 2025-11-06,04:07:36.000,310,11079966,-795,0,1762402055,15172.184559619993,303.07233909000206,50712.38897856 2025-11-06,04:07:37.000,310,11080056,-795,0,1762402056,15173.147851950001,303.3754516800036,50712.04660968 2025-11-06,04:07:38.000,310,11080035,-795,0,1762402057,15174.04378118,302.9313564900003,50711.81603472001 2025-11-06,04:07:39.000,310,11080010,-795,0,1762402058,15174.676994319998,302.4943104300037,50711.417768880005 2025-11-06,04:07:40.000,310,11080034,-795,0,1762402059,15175.24284436,302.17005045000406,50711.06841288 2025-11-06,04:07:41.000,310,11080054,-795,0,1762402060,15175.734594989997,302.15595218999806,50710.80988944001 2025-11-06,04:07:42.000,310,11079927,-795,0,1762402061,15175.916475359998,301.90923263999866,50710.411623600005 2025-11-06,04:07:43.000,310,11080033,-795,0,1762402062,15176.347599199995,301.66251308999927,50710.0622676 2025-11-06,04:07:44.000,310,11080055,-795,0,1762402063,15176.899976619992,301.21841790000326,50709.77579568 2025-11-06,04:07:45.000,310,11080075,-795,0,1762402064,15177.41867249,300.79547009999806,50709.41945256001 2025-11-06,04:07:46.000,310,11080025,-795,0,1762402065,15177.82285109,300.316129259998,50708.99323824001 2025-11-06,04:07:47.000,310,11079948,-795,0,1762402066,15178.489745779989,299.94252537000284,50708.567023920004 2025-11-06,04:07:48.000,310,11079965,-795,0,1762402067,15179.453038109998,299.56187235000107,50708.09189976 2025-11-06,04:07:49.000,310,11080026,-795,0,1762402068,15180.490429849997,299.53367583000363,50707.55389152001 2025-11-06,04:07:50.000,310,11080006,-795,0,1762402069,15181.17079715999,299.48433192000084,50706.98094768001 2025-11-06,04:07:51.000,310,11079994,-795,0,1762402070,15181.635602549992,299.4561354000034,50706.408003840006 2025-11-06,04:07:52.000,310,11080045,-795,0,1762402071,15182.053253769998,299.2587597599995,50705.89794408001 2025-11-06,04:07:53.000,310,11080004,-795,0,1762402072,15182.53153177999,298.4269624200024,50705.43679416 2025-11-06,04:07:54.000,310,11079971,-795,0,1762402073,15183.104118130002,297.44713335000415,50704.87083744001 2025-11-06,04:07:55.000,310,11080012,-795,0,1762402074,15183.57565983,296.62943426999846,50704.35379056 2025-11-06,04:07:56.000,310,11080070,-795,0,1762402075,15184.289708689997,296.17124082000373,50703.836743679996 2025-11-06,04:07:57.000,310,11080033,-795,0,1762402076,15185.131747439991,296.00206170000456,50703.18694152 2025-11-06,04:07:58.000,310,11079977,-795,0,1762402077,15186.13545763,296.0091108300039,50702.50220376001 2025-11-06,04:07:59.000,310,11080073,-795,0,1762402078,15187.240212469995,296.0655038699988,50701.859388720004 2025-11-06,04:08:00.000,310,11080071,-795,0,1762402079,15188.43253934,295.7623912800045,50701.090805520005 2025-11-06,04:08:01.000,310,11079986,-795,0,1762402080,15189.139851890002,295.36764000000403,50700.30824808 2025-11-06,04:08:02.000,310,11079975,-795,0,1762402081,15189.638338829995,294.97288872000354,50699.546652 2025-11-06,04:08:03.000,310,11080037,-795,0,1762402082,15189.66528406999,294.51469527000154,50698.82697864 2025-11-06,04:08:04.000,310,11079961,-795,0,1762402083,15189.335204879993,293.9860105199987,50698.19813784 2025-11-06,04:08:05.000,310,11080032,-795,0,1762402084,15188.984916759997,293.0343779699979,50697.54134856001 2025-11-06,04:08:06.000,310,11080009,-795,0,1762402085,15188.75588222,291.99110672999814,50697.14308272 2025-11-06,04:08:07.000,310,11079972,-795,0,1762402086,15188.59421078,291.1099654799982,50696.65398432001 2025-11-06,04:08:08.000,310,11079983,-795,0,1762402087,15188.971444139992,289.89046598999994,50696.11597608 2025-11-06,04:08:09.000,310,11079994,-795,0,1762402088,15189.099434030002,289.33358471999964,50695.47316104 2025-11-06,04:08:10.000,310,11079904,-795,0,1762402089,15188.971444139992,289.24899516000005,50694.92117856 2025-11-06,04:08:11.000,310,11080080,-795,0,1762402090,15188.984916759997,288.50883651000186,50694.32028624 2025-11-06,04:08:12.000,310,11079991,-795,0,1762402091,15189.092697719992,287.8744148100013,50693.74035528 2025-11-06,04:08:13.000,310,11079986,-795,0,1762402092,15188.931026279992,287.43031961999804,50693.26523112 2025-11-06,04:08:14.000,310,11079928,-795,0,1762402093,15188.75588222,286.8663892199984,50692.76914560001 2025-11-06,04:08:15.000,310,11080040,-795,0,1762402094,15188.850190559991,285.72443016000034,50692.23812448 2025-11-06,04:08:16.000,310,11080007,-795,0,1762402095,15189.018598310002,284.09608113000286,50691.70710336 2025-11-06,04:08:17.000,310,11080012,-795,0,1762402096,15189.449722149999,282.72150078000413,50691.27390192 2025-11-06,04:08:18.000,310,11080010,-795,0,1762402097,15190.008835879991,281.88265431000036,50690.77082928 2025-11-06,04:08:19.000,310,11080071,-795,0,1762402098,15190.78351152999,281.1354465300028,50690.29570512 2025-11-06,04:08:20.000,310,11079946,-795,0,1762402099,15191.692913379993,280.3529931000012,50689.58301888001 2025-11-06,04:08:21.000,310,11080116,-795,0,1762402100,15192.427171169991,279.8877505199998,50688.95417808 2025-11-06,04:08:22.000,310,11080019,-795,0,1762402101,15192.743777739997,279.5000483699987,50688.22053048001 2025-11-06,04:08:23.000,310,11080050,-795,0,1762402102,15192.541688439997,278.3157945300045,50687.64059952 2025-11-06,04:08:24.000,310,11079993,-795,0,1762402103,15192.22508186999,277.29367068000283,50687.18643672001 2025-11-06,04:08:25.000,310,11080076,-795,0,1762402104,15191.98931102,275.8908938099994,50686.788170880005 2025-11-06,04:08:26.000,310,11080067,-795,0,1762402105,15191.94215684999,274.53746084999875,50686.42484064001 2025-11-06,04:08:27.000,310,11080083,-795,0,1762402106,15192.30591758999,273.57173003999924,50686.08945888001 2025-11-06,04:08:28.000,310,11080021,-795,0,1762402107,15192.723568809997,273.22632267000154,50685.67721880001 2025-11-06,04:08:29.000,310,11080090,-795,0,1762402108,15192.811140839993,273.20517528000346,50685.160171920004 2025-11-06,04:08:30.000,310,11079951,-795,0,1762402109,15192.514743200001,272.83157139000105,50684.69902200001 2025-11-06,04:08:31.000,310,11080043,-795,0,1762402110,15192.23181818,272.133707519999,50684.29376904001 2025-11-06,04:08:32.000,310,11080034,-795,0,1762402111,15192.278972349995,271.4146962599989,50684.00031000001 2025-11-06,04:08:33.000,310,11080019,-795,0,1762402112,15192.386753309991,270.7238815200035,50683.6160184 2025-11-06,04:08:34.000,310,11080086,-795,0,1762402113,15192.339599139996,269.7370033199986,50683.20377832 2025-11-06,04:08:35.000,310,11079992,-795,0,1762402114,15192.258763419995,268.61619164999865,50682.77057688 2025-11-06,04:08:36.000,310,11079978,-795,0,1762402115,15192.26549972999,267.3121026000008,50682.41423376 2025-11-06,04:08:37.000,310,11080050,-795,0,1762402116,15192.521479509996,265.6837535700033,50682.043916400005 2025-11-06,04:08:38.000,310,11079971,-795,0,1762402117,15193.174901579994,264.23163279000437,50681.6945604 2025-11-06,04:08:39.000,310,11080049,-795,0,1762402118,15193.700333759996,262.79361027000414,50681.27533320001 2025-11-06,04:08:40.000,310,11079945,-795,0,1762402119,15194.158402839988,261.32034209999983,50680.870080240005 2025-11-06,04:08:41.000,310,11079971,-795,0,1762402120,15194.885924319991,259.98805653000454,50680.39495608 2025-11-06,04:08:42.000,310,11079984,-795,0,1762402121,15195.78858986,258.8108518200024,50679.961754640004 2025-11-06,04:08:43.000,310,11079959,-795,0,1762402122,15196.657573849989,257.87331753000035,50679.4936176 2025-11-06,04:08:44.000,310,11079985,-795,0,1762402123,15197.412040570001,257.0908640999987,50679.05342904 2025-11-06,04:08:45.000,310,11080007,-795,0,1762402124,15198.13956204999,255.9277576500026,50678.641188960006 2025-11-06,04:08:46.000,310,11080003,-795,0,1762402125,15198.537004339996,254.9972724899999,50678.12414208 2025-11-06,04:08:47.000,310,11079992,-795,0,1762402126,15198.537004339996,254.4192438300015,50677.69792776 2025-11-06,04:08:48.000,310,11080033,-795,0,1762402127,15198.664994229992,253.56629909999901,50677.3276104 2025-11-06,04:08:49.000,310,11080088,-795,0,1762402128,15198.900765079998,252.76974740999867,50676.9782544 2025-11-06,04:08:50.000,310,11080059,-795,0,1762402129,15199.35883415999,251.42336358000466,50676.5939628 2025-11-06,04:08:51.000,310,11079945,-795,0,1762402130,15200.039201469997,249.98534106000443,50676.37736208 2025-11-06,04:08:52.000,310,11079974,-795,0,1762402131,15200.75998663999,248.81518548000167,50675.965122 2025-11-06,04:08:53.000,310,11080006,-795,0,1762402132,15201.211319410002,247.9904372700039,50675.790444000006 2025-11-06,04:08:54.000,310,11079984,-795,0,1762402133,15201.245000959992,247.1727381899982,50675.35025544 2025-11-06,04:08:55.000,310,11080015,-755,0,1762402134,15201.103538449992,246.21405650999804,50675.049809280004 2025-11-06,04:08:56.000,310,11079943,-795,0,1762402135,15200.88797653,245.33996439000475,50674.833208560005 2025-11-06,04:08:57.000,310,11080086,-795,0,1762402136,15200.692623539995,244.38833184000396,50674.50481392 2025-11-06,04:08:58.000,310,11080020,-795,0,1762402137,15200.712832469995,243.79620491999958,50674.29520032 2025-11-06,04:08:59.000,310,11080045,-795,0,1762402138,15200.490534239994,243.5142397200034,50673.945844320006 2025-11-06,04:09:00.000,310,11079991,-795,0,1762402139,15200.045937779993,243.4648958100006,50673.72225648001 2025-11-06,04:09:01.000,310,11079923,-795,0,1762402140,15199.30494368,243.1194884400029,50673.45674592 2025-11-06,04:09:02.000,310,11079979,-795,0,1762402141,15198.819929359997,242.91506366999965,50673.14232552 2025-11-06,04:09:03.000,310,11080043,-795,0,1762402142,15198.557213269996,242.79522846000327,50672.93271192001 2025-11-06,04:09:04.000,310,11079974,-795,0,1762402143,15198.442695999991,242.68949150999833,50672.73707256 2025-11-06,04:09:05.000,310,11080019,-795,0,1762402144,15198.28776087,242.35113327,50672.39470368 2025-11-06,04:09:06.000,310,11080008,-795,0,1762402145,15197.694965590003,242.01277503000165,50672.1571416 2025-11-06,04:09:07.000,310,11079970,-795,0,1762402146,15197.08196137999,241.73080982999818,50671.80778560001 2025-11-06,04:09:08.000,310,11080038,-795,0,1762402147,15196.81924528999,241.84359591000248,50671.598172000005 2025-11-06,04:09:09.000,310,11080007,-795,0,1762402148,15196.495902409988,242.07621720000316,50671.29073872 2025-11-06,04:09:10.000,310,11080037,-795,0,1762402149,15196.098460119996,242.15375763000338,50670.990292559996 2025-11-06,04:09:11.000,310,11080029,-795,0,1762402150,15195.68754521,242.0550698099978,50670.60600096 2025-11-06,04:09:12.000,310,11080038,-795,0,1762402151,15195.532610079994,241.92818547000206,50670.43132296 2025-11-06,04:09:13.000,310,11080042,-795,0,1762402152,15195.242948749998,241.91408721000334,50670.17978664001 2025-11-06,04:09:14.000,310,11079987,-795,0,1762402153,15195.141904099997,241.89998895000463,50669.96318592001 2025-11-06,04:09:15.000,310,11079939,-795,0,1762402154,15195.411356499993,242.09031546000188,50669.60684280001 2025-11-06,04:09:16.000,310,11080030,-795,0,1762402155,15195.62018210999,242.3299858800019,50669.23652544 2025-11-06,04:09:17.000,310,11079982,-795,0,1762402156,15195.674072589994,242.58375456000067,50668.95704064001 2025-11-06,04:09:18.000,310,11079996,-795,0,1762402157,15195.795326169995,242.87981802000286,50668.6635816 2025-11-06,04:09:19.000,310,11079981,-795,0,1762402158,15195.90984344,242.81637585000135,50668.3491612 2025-11-06,04:09:20.000,310,11080021,-795,0,1762402159,15196.037833329996,242.58375456000067,50668.05570216 2025-11-06,04:09:21.000,310,11079930,-795,0,1762402160,15195.754908309995,242.4498210899983,50667.94390824 2025-11-06,04:09:22.000,310,11080009,-795,0,1762402161,15195.384411259998,242.30883849000384,50667.790191600005 2025-11-06,04:09:23.000,310,11080012,-795,0,1762402162,15194.939814799996,242.22424893000425,50667.62948784 2025-11-06,04:09:24.000,310,11080018,-795,0,1762402163,15194.58279036999,241.55458157999965,50667.53166816 2025-11-06,04:09:25.000,310,11079984,-795,0,1762402164,15194.42111892999,240.94835640000383,50667.39891288001 2025-11-06,04:09:26.000,310,11080059,-795,0,1762402165,15194.42111892999,240.76507901999867,50667.35000304001 2025-11-06,04:09:27.000,310,11080001,-795,0,1762402166,15194.38070106999,241.0188477000047,50667.14737656 2025-11-06,04:09:28.000,310,11080028,-795,0,1762402167,15194.043885569998,241.62507288000052,50666.89584024001 2025-11-06,04:09:29.000,310,11080082,-795,0,1762402168,15193.28941885,242.18900328000018,50666.58141984 2025-11-06,04:09:30.000,310,11079990,-795,0,1762402169,15192.568633679992,242.6612949900009,50666.27398656001 2025-11-06,04:09:31.000,310,11080009,-795,0,1762402170,15192.15098246,242.87981802000286,50665.98052752 2025-11-06,04:09:32.000,310,11080066,-795,0,1762402171,15192.319390209996,243.09129191999818,50665.659120000004 2025-11-06,04:09:33.000,310,11080049,-795,0,1762402172,15192.770722979993,243.27456930000335,50665.33072536 2025-11-06,04:09:34.000,310,11079995,-795,0,1762402173,15193.32983671,243.71866448999936,50664.94643376 2025-11-06,04:09:35.000,310,11080055,-795,0,1762402174,15193.915895680002,244.0711209900037,50664.54816792001 2025-11-06,04:09:36.000,310,11080025,-795,0,1762402175,15194.44806417,244.11341576999985,50664.10797936 2025-11-06,04:09:37.000,310,11080052,-795,0,1762402176,15195.128431479992,244.01472795000154,50663.7725976 2025-11-06,04:09:38.000,310,11080028,-795,0,1762402177,15195.633654729994,243.9865314300041,50663.3184348 2025-11-06,04:09:39.000,310,11079991,-795,0,1762402178,15195.76838093,244.0570227299977,50662.88523336 2025-11-06,04:09:40.000,310,11079933,-795,0,1762402179,15195.748172,244.09931751000113,50662.60574856001 2025-11-06,04:09:41.000,310,11080032,-795,0,1762402180,15195.78185354999,244.12751402999857,50662.20049560001 2025-11-06,04:09:42.000,310,11080022,-795,0,1762402181,15195.62691842,244.11341576999985,50661.92799792 2025-11-06,04:09:43.000,310,11079968,-795,0,1762402182,15195.263157679998,243.71161536,50661.55768056001 2025-11-06,04:09:44.000,310,11080045,-795,0,1762402183,15195.007177899992,243.20407800000248,50661.36204120001 2025-11-06,04:09:45.000,310,11080028,-795,0,1762402184,15194.79161598,242.81637585000135,50661.05460792001 2025-11-06,04:09:46.000,310,11079997,-795,0,1762402185,15194.50195464999,242.50621413000044,50660.747174640004 2025-11-06,04:09:47.000,310,11080024,-795,0,1762402186,15194.394173689994,242.53441064999788,50660.411792880004 2025-11-06,04:09:48.000,310,11080035,-795,0,1762402187,15194.320074279989,242.6612949900009,50660.209166399996 2025-11-06,04:09:49.000,310,11080011,-795,0,1762402188,15194.252711179994,242.6612949900009,50659.908720240004 2025-11-06,04:09:50.000,310,11080060,-795,0,1762402189,15194.387437379999,242.54850891000387,50659.63622256001 2025-11-06,04:09:51.000,310,11079985,-795,0,1762402190,15194.44806417,242.29474022999784,50659.356737760005 2025-11-06,04:09:52.000,310,11080011,-795,0,1762402191,15194.66362608999,241.91408721000334,50659.11917568 2025-11-06,04:09:53.000,310,11079979,-795,0,1762402192,15195.088013619992,241.3995007199992,50658.83969088 2025-11-06,04:09:54.000,310,11080043,-795,0,1762402193,15195.64712735,241.25851812000474,50658.57418032 2025-11-06,04:09:55.000,310,11079944,-795,0,1762402194,15196.172559530001,241.13868291000108,50658.34360536001 2025-11-06,04:09:56.000,310,11079971,-795,0,1762402195,15196.442011929998,240.79327554000338,50658.09206904 2025-11-06,04:09:57.000,310,11080001,-795,0,1762402196,15196.86639946,240.2645907900005,50657.79162288001 2025-11-06,04:09:58.000,310,11079959,-795,0,1762402197,15197.580448319997,239.65131647999806,50657.49117672 2025-11-06,04:09:59.000,310,11079997,-795,0,1762402198,15198.30123348999,239.2142704200014,50657.26060176 2025-11-06,04:10:00.000,310,11080037,-795,0,1762402199,15198.974864489988,238.5939469799996,50656.890284400004 2025-11-06,04:10:01.000,310,11080057,-795,0,1762402200,15199.736067519996,238.17099918000167,50656.58285112 2025-11-06,04:10:02.000,310,11080031,-795,0,1762402201,15200.389489589994,238.10755701000016,50656.26843072 2025-11-06,04:10:03.000,310,11080014,-795,0,1762402202,15200.712832469995,238.1498517900036,50655.97497168001 2025-11-06,04:10:04.000,310,11080009,-795,0,1762402203,15200.793668189996,237.9031322400042,50655.68151264001 2025-11-06,04:10:05.000,310,11080075,-795,0,1762402204,15200.84755867,237.28985793000174,50655.52080888001 2025-11-06,04:10:06.000,310,11080076,-795,0,1762402205,15200.921658079991,236.64838710000186,50655.402027840006 2025-11-06,04:10:07.000,310,11079974,-795,0,1762402206,15201.036175349996,235.97871975000453,50655.20638848001 2025-11-06,04:10:08.000,310,11079984,-795,0,1762402207,15201.103538449992,235.51347717000317,50655.08062032 2025-11-06,04:10:09.000,310,11080054,-795,0,1762402208,15200.948603320001,235.06233285000053,50654.96183928 2025-11-06,04:10:10.000,310,11079926,-795,0,1762402209,15200.73977770999,234.30807594000362,50654.947865040005 2025-11-06,04:10:11.000,310,11080030,-795,0,1762402210,15200.80714081,233.3775907800009,50654.89196808001 2025-11-06,04:10:12.000,310,11080037,-795,0,1762402211,15201.056384279997,232.22153346000414,50654.8640196 2025-11-06,04:10:13.000,310,11080033,-795,0,1762402212,15201.305627749993,231.30514656000014,50654.84305824001 2025-11-06,04:10:14.000,310,11080069,-795,0,1762402213,15201.258473579997,230.71301964000304,50654.780174160005 2025-11-06,04:10:15.000,310,11080050,-795,0,1762402214,15201.063120589992,230.4099070500015,50654.76619992 2025-11-06,04:10:16.000,310,11080071,-795,0,1762402215,15200.82734974,229.97286099000485,50654.850045360006 2025-11-06,04:10:17.000,310,11080054,-795,0,1762402216,15200.56463365,229.35253755000303,50654.8640196 2025-11-06,04:10:18.000,310,11080046,-795,0,1762402217,15200.41643482999,228.6899193299978,50654.877993840004 2025-11-06,04:10:19.000,310,11080022,-795,0,1762402218,15200.369280659994,228.3445119600001,50654.9338908 2025-11-06,04:10:20.000,310,11080066,-795,0,1762402219,15200.423171139999,228.12598892999813,50654.91991656001 2025-11-06,04:10:21.000,310,11079964,-795,0,1762402220,15200.463588999999,227.89336764000473,50654.947865040005 2025-11-06,04:10:22.000,310,11080067,-795,0,1762402221,15200.631996749995,227.406977669998,50654.92690368 2025-11-06,04:10:23.000,310,11080007,-795,0,1762402222,15200.712832469995,226.6033768499983,50654.996774880005 2025-11-06,04:10:24.000,310,11080005,-795,0,1762402223,15200.941867009991,225.91961124000227,50655.03869760001 2025-11-06,04:10:25.000,310,11079995,-795,0,1762402224,15201.245000959992,225.29928780000046,50655.08062032 2025-11-06,04:10:26.000,310,11079951,-795,0,1762402225,15201.292155130002,224.7494556599995,50655.1435044 2025-11-06,04:10:27.000,310,11079948,-755,0,1762402226,15201.110274760002,224.1291322199977,50655.20638848001 2025-11-06,04:10:28.000,310,11080001,-795,0,1762402227,15200.995757489996,223.5017596500038,50655.29722104 2025-11-06,04:10:29.000,310,11079971,-795,0,1762402228,15200.941867009991,223.0435662000018,50655.332156640005 2025-11-06,04:10:30.000,310,11080039,-795,0,1762402229,15200.692623539995,222.25406364000082,50655.40901496 2025-11-06,04:10:31.000,310,11080001,-795,0,1762402230,15200.389489589994,221.0416132800019,50655.60465432 2025-11-06,04:10:32.000,310,11080011,-635,0,1762402231,15200.54442472,219.9771946500041,50655.74439672 2025-11-06,04:10:33.000,310,11080005,-795,0,1762402232,15200.813877119996,219.09605340000417,50655.87016488 2025-11-06,04:10:34.000,310,11080034,-795,0,1762402233,15201.177637859997,218.29245258000446,50656.01689440001 2025-11-06,04:10:35.000,310,11079930,-795,0,1762402234,15201.507717049994,217.7144239199988,50656.06580424001 2025-11-06,04:10:36.000,310,11080005,-795,0,1762402235,15201.86474148,217.00246178999805,50656.219520880004 2025-11-06,04:10:37.000,310,11080033,-795,0,1762402236,15201.871477789995,216.4173840000003,50656.32432768 2025-11-06,04:10:38.000,310,11079984,-795,0,1762402237,15201.460562879998,216.03673097999854,50656.52695416001 2025-11-06,04:10:39.000,310,11080010,-795,0,1762402238,15200.64546937,215.62083230999997,50656.60381248 2025-11-06,04:10:40.000,310,11080021,-795,0,1762402239,15200.106564569993,215.1696879900046,50656.890284400004 2025-11-06,04:10:41.000,310,11080074,-795,0,1762402240,15199.60807763,214.50002064,50657.11387224 2025-11-06,04:10:42.000,310,11080056,-795,0,1762402241,15199.251053199994,213.91494285000226,50657.40733128001 2025-11-06,04:10:43.000,310,11080038,-795,0,1762402242,15198.907501389993,213.32986506000452,50657.6588676 2025-11-06,04:10:44.000,310,11080045,-795,0,1762402243,15198.705412089992,213.2382263699983,50657.84053272001 2025-11-06,04:10:45.000,310,11080050,-795,0,1762402244,15198.34838766,213.3862580999994,50658.16892736 2025-11-06,04:10:46.000,310,11080027,-795,0,1762402245,15197.789273929993,213.57658461000392,50658.37854096 2025-11-06,04:10:47.000,310,11080069,-795,0,1762402246,15197.095433999995,213.65412504000415,50658.72090984 2025-11-06,04:10:48.000,310,11079999,-795,0,1762402247,15196.644101229998,213.64002677999815,50658.9864204 2025-11-06,04:10:49.000,310,11080029,-795,0,1762402248,15196.118669049996,213.5131424400024,50659.21000824001 2025-11-06,04:10:50.000,310,11080045,-795,0,1762402249,15195.404620189998,213.5131424400024,50659.475518800005 2025-11-06,04:10:51.000,310,11080048,-795,0,1762402250,15194.70404394999,213.33691419000388,50659.761990720006 2025-11-06,04:10:52.000,310,11080039,-795,0,1762402251,15194.151666529993,212.9915068199989,50660.01352704 2025-11-06,04:10:53.000,310,11080004,-795,0,1762402252,15193.579080179996,212.60380466999777,50660.42576712001 2025-11-06,04:10:54.000,310,11080065,-795,0,1762402253,15192.993021209993,212.07511992000218,50660.68429056 2025-11-06,04:10:55.000,310,11080004,-795,0,1762402254,15192.23181818,211.55348429999867,50660.90787840001 2025-11-06,04:10:56.000,310,11080065,-795,0,1762402255,15191.436933600002,211.05299607000052,50661.28518288 2025-11-06,04:10:57.000,310,11079963,-795,0,1762402256,15190.729621049999,210.71463783000218,50661.52973208001 2025-11-06,04:10:58.000,310,11080055,-795,0,1762402257,15189.928000159991,210.5172621899983,50661.73934568 2025-11-06,04:10:59.000,310,11079981,-755,0,1762402258,15188.843454249996,210.2705426399989,50661.990882000006 2025-11-06,04:11:00.000,310,11080012,-795,0,1762402259,15187.886898229997,209.90398788000311,50662.19350848 2025-11-06,04:11:01.000,310,11080039,-795,0,1762402260,15186.755198149993,209.57267877000413,50662.52190312 2025-11-06,04:11:02.000,310,11080062,-795,0,1762402261,15185.623498069988,209.29071357000066,50662.7245296 2025-11-06,04:11:03.000,310,11079980,-795,0,1762402262,15184.633260499999,208.6421936100014,50662.9341432 2025-11-06,04:11:04.000,310,11079964,-795,0,1762402263,15183.723858649995,208.05006669000431,50663.0738856 2025-11-06,04:11:05.000,310,11080036,-795,0,1762402264,15182.747093699996,207.366301080001,50663.36035752 2025-11-06,04:11:06.000,310,11080127,-795,0,1762402265,15181.790537679997,206.5627002600013,50663.618880960006 2025-11-06,04:11:07.000,310,11079951,-795,0,1762402266,15180.672310219998,206.005818990001,50663.89836576 2025-11-06,04:11:08.000,310,11080055,-795,0,1762402267,15179.574291689998,205.3995938099979,50664.11496648001 2025-11-06,04:11:09.000,310,11079970,-795,0,1762402268,15178.65141721999,205.04713731000083,50664.338554320006 2025-11-06,04:11:10.000,310,11080045,-795,0,1762402269,15177.917159429991,204.72992646000057,50664.57611640001 2025-11-06,04:11:11.000,310,11080038,-795,0,1762402270,15177.37151831999,204.43386299999838,50664.771755760004 2025-11-06,04:11:12.000,310,11080040,-795,0,1762402271,15176.953867099997,204.20829084000434,50664.93245952001 2025-11-06,04:11:13.000,310,11080024,-795,0,1762402272,15176.448643849995,203.89812912000343,50665.00233072001 2025-11-06,04:11:14.000,310,11080012,-795,0,1762402273,15175.909739049988,203.89107999000407,50665.12111176001 2025-11-06,04:11:15.000,310,11080032,-795,0,1762402274,15175.498824139991,204.13779954000347,50665.14207312 2025-11-06,04:11:16.000,310,11079977,-795,0,1762402275,15175.12159078,204.17304519000027,50665.19098296 2025-11-06,04:11:17.000,310,11080055,-795,0,1762402276,15174.784775279993,203.7923921699985,50665.295789760006 2025-11-06,04:11:18.000,310,11080019,-795,0,1762402277,15174.481641329992,203.39059175999864,50665.26784128001 2025-11-06,04:11:19.000,310,11080015,-795,0,1762402278,15174.18524369,202.94649657000264,50665.31675112001 2025-11-06,04:11:20.000,310,11079994,-795,0,1762402279,15173.91579128999,202.3120748700021,50665.344699600006 2025-11-06,04:11:21.000,310,11080052,-795,0,1762402280,15173.639602579999,201.51552318000176,50665.38662232001 2025-11-06,04:11:22.000,310,11079993,-795,0,1762402281,15173.430776969988,200.82470843999909,50665.52636472 2025-11-06,04:11:23.000,310,11079918,-795,0,1762402282,15173.248896600002,200.16209022000112,50665.58226168001 2025-11-06,04:11:24.000,310,11080014,-795,0,1762402283,15172.972707889996,199.40078418000485,50665.62418440001 2025-11-06,04:11:25.000,310,11080059,-795,0,1762402284,15172.57526559999,198.54783945000236,50665.70802984 2025-11-06,04:11:26.000,310,11079960,-795,0,1762402285,15172.245186409993,197.80768080000416,50665.92463056 2025-11-06,04:11:27.000,310,11080031,-795,0,1762402286,15171.928579840001,197.00407998000446,50666.07136008 2025-11-06,04:11:28.000,310,11080047,-795,0,1762402287,15171.49745599999,196.30621611000242,50666.26001232 2025-11-06,04:11:29.000,310,11080023,-795,0,1762402288,15171.005705369993,195.8691700499985,50666.4277032 2025-11-06,04:11:30.000,310,11079986,-795,0,1762402289,15170.796879759997,195.48146790000465,50666.67923952001 2025-11-06,04:11:31.000,310,11080004,-795,0,1762402290,15170.729516660002,195.00917619000393,50666.84693040001 2025-11-06,04:11:32.000,310,11080102,-795,0,1762402291,15170.608263080001,194.7695057700039,50666.95872432 2025-11-06,04:11:33.000,310,11079947,-795,0,1762402292,15170.46680057,194.55098274000193,50667.056544 2025-11-06,04:11:34.000,310,11079990,-795,0,1762402293,15170.52742736,194.48754057000042,50667.17532504 2025-11-06,04:11:35.000,310,11079988,-795,0,1762402294,15170.561108909991,194.58622838999872,50667.24519624 2025-11-06,04:11:36.000,310,11080022,-795,0,1762402295,15170.689098800001,194.86114446000283,50667.3709644 2025-11-06,04:11:37.000,310,11080058,-795,0,1762402296,15170.648680940001,195.5237626800008,50667.47577120001 2025-11-06,04:11:38.000,310,11080076,-795,0,1762402297,15170.32533806,196.1299878600039,50667.60153936 2025-11-06,04:11:39.000,310,11080005,-795,0,1762402298,15169.907686839993,196.5388374000031,50667.76923024 2025-11-06,04:11:40.000,310,11079993,-795,0,1762402299,15169.362045729991,196.79260608000186,50667.83211432001 2025-11-06,04:11:41.000,310,11080017,-795,0,1762402300,15168.870295099994,197.3142416999981,50668.0347408 2025-11-06,04:11:42.000,310,11080016,-795,0,1762402301,15168.452643880002,197.87817209999776,50668.33518696001 2025-11-06,04:11:43.000,310,11080001,-795,0,1762402302,15168.034992659996,198.52669206000428,50668.43999376 2025-11-06,04:11:44.000,310,11080097,-795,0,1762402303,15167.374834279988,199.20340854000096,50668.5937104 2025-11-06,04:11:45.000,310,11080040,-795,0,1762402304,15166.815720549996,199.81668285000342,50668.76838840001 2025-11-06,04:11:46.000,310,11080048,-795,0,1762402305,15166.135353239988,200.35946585999773,50668.90114368 2025-11-06,04:11:47.000,310,11080011,-795,0,1762402306,15165.38762283,200.97978929999954,50669.033898960006 2025-11-06,04:11:48.000,310,11080042,-795,0,1762402307,15164.687046589992,201.52962144000048,50669.11075728 2025-11-06,04:11:49.000,310,11080070,-795,0,1762402308,15164.20203226999,201.74814447000244,50669.33434512 2025-11-06,04:11:50.000,310,11080036,-795,0,1762402309,15163.683336399998,201.72699708000437,50669.502036 2025-11-06,04:11:51.000,310,11080007,-795,0,1762402310,15163.265685179991,201.76224273000116,50669.62780416001 2025-11-06,04:11:52.000,310,11079987,-795,0,1762402311,15162.98949647,202.20633792000444,50669.87934048 2025-11-06,04:11:53.000,310,11080021,-795,0,1762402312,15162.733516689994,202.77731745000347,50670.05401848 2025-11-06,04:11:54.000,310,11080020,-795,0,1762402313,15162.565108939998,203.13682307999989,50670.22170936 2025-11-06,04:11:55.000,310,11080052,-795,0,1762402314,15162.437119050002,203.38354262999928,50670.33350328 2025-11-06,04:11:56.000,310,11080065,-795,0,1762402315,15162.288920229992,203.6584587000034,50670.52914264 2025-11-06,04:11:57.000,310,11080072,-795,0,1762402316,15162.214820820001,203.74304826000298,50670.724782 2025-11-06,04:11:58.000,310,11079980,-795,0,1762402317,15162.167666649992,203.9686204200043,50670.94138272 2025-11-06,04:11:59.000,310,11079942,-795,0,1762402318,15162.093567240001,204.28583127000456,50671.15099632 2025-11-06,04:12:00.000,310,11080003,-795,0,1762402319,15161.938632109996,204.72992646000057,50671.29772584 2025-11-06,04:12:01.000,310,11080052,-795,0,1762402320,15161.76348804999,204.99779339999805,50671.52131368001 2025-11-06,04:12:02.000,310,11080066,-795,0,1762402321,15161.399727309989,205.35729903000174,50671.75887576001 2025-11-06,04:12:03.000,310,11080109,-795,0,1762402322,15160.948394539992,205.78024682999967,50671.9125924 2025-11-06,04:12:04.000,310,11080123,-795,0,1762402323,15160.66546951999,206.0692611600025,50672.12220600001 2025-11-06,04:12:05.000,310,11080083,-795,0,1762402324,15160.281499849989,206.4781107000017,50672.296884 2025-11-06,04:12:06.000,310,11080051,-795,0,1762402325,15159.917739110002,206.91515675999835,50672.44361352 2025-11-06,04:12:07.000,310,11080008,-795,0,1762402326,15159.776276600001,207.26056413000333,50672.68816272 2025-11-06,04:12:08.000,310,11079914,-795,0,1762402327,15159.857112320002,207.58482411000296,50672.918737680004 2025-11-06,04:12:09.000,310,11080032,-795,0,1762402328,15160.126564719998,207.9725262600041,50673.02354448 2025-11-06,04:12:10.000,310,11079983,-795,0,1762402329,15160.59137011,208.4448179700048,50673.21918384001 2025-11-06,04:12:11.000,310,11079993,-795,0,1762402330,15161.177429080002,208.98760097999912,50673.28905504 2025-11-06,04:12:12.000,310,11080032,-795,0,1762402331,15161.68265232999,209.45989268999983,50673.442771680006 2025-11-06,04:12:13.000,310,11080011,-795,0,1762402332,15161.97231366,209.9251352700012,50673.51264288001 2025-11-06,04:12:14.000,310,11080117,-795,0,1762402333,15162.066621999991,210.31283742000232,50673.589501200004 2025-11-06,04:12:15.000,310,11080019,-795,0,1762402334,15161.979049969996,210.35513219999848,50673.59648832 2025-11-06,04:12:16.000,310,11079992,-795,0,1762402335,15161.86453269999,210.03087221999886,50673.694308 2025-11-06,04:12:17.000,310,11080036,-795,0,1762402336,15161.817378529995,209.89693875000376,50673.875973120004 2025-11-06,04:12:18.000,310,11080046,-795,0,1762402337,15161.68265232999,209.9251352700012,50673.924882960004 2025-11-06,04:12:19.000,310,11079969,-795,0,1762402338,15161.359309449988,209.96743005000462,50674.02270264 2025-11-06,04:12:20.000,310,11079979,-795,0,1762402339,15161.143747529997,210.10136351999972,50674.0785996 2025-11-06,04:12:21.000,310,11079988,-795,0,1762402340,15160.968603469992,210.16480569000123,50674.25327760001 2025-11-06,04:12:22.000,310,11080020,-795,0,1762402341,15160.941658229996,210.06611787000293,50674.400007120006 2025-11-06,04:12:23.000,310,11080054,-795,0,1762402342,15161.123538599997,210.03792134999821,50674.43494272 2025-11-06,04:12:24.000,310,11080019,-795,0,1762402343,15161.359309449988,209.86874222999904,50674.50481392 2025-11-06,04:12:25.000,310,11079982,-795,0,1762402344,15161.487299339999,209.960380919998,50674.62359496 2025-11-06,04:12:26.000,310,11080015,-795,0,1762402345,15161.426672549998,210.087265260001,50674.714427520004 2025-11-06,04:12:27.000,310,11080071,-795,0,1762402346,15161.318891589988,210.27759176999825,50674.87513128001 2025-11-06,04:12:28.000,310,11080017,-715,0,1762402347,15161.211110629993,210.31988655000168,50674.97295096001 2025-11-06,04:12:29.000,310,11080100,-795,0,1762402348,15161.110065979992,210.25644438000018,50675.27339712 2025-11-06,04:12:30.000,310,11079991,-795,0,1762402349,15161.116802290002,210.43972175999806,50675.406152400006 2025-11-06,04:12:31.000,310,11079979,-795,0,1762402350,15161.103329669997,210.6300482700026,50675.59480464001 2025-11-06,04:12:32.000,310,11080018,-795,0,1762402351,15161.150483839992,210.8908660800007,50675.78345688001 2025-11-06,04:12:33.000,310,11080075,-795,0,1762402352,15161.204374319997,211.31381387999863,50675.958134880006 2025-11-06,04:12:34.000,310,11079982,-795,0,1762402353,15161.217846940002,211.6310247299989,50676.11883864001 2025-11-06,04:12:35.000,310,11079936,-795,0,1762402354,15161.285210039998,211.85659689000022,50676.20268408 2025-11-06,04:12:36.000,310,11079962,-795,0,1762402355,15161.64223446999,212.18085686999984,50676.293516640006 2025-11-06,04:12:37.000,310,11080059,-795,0,1762402356,15162.093567240001,212.65314858000056,50676.342426480005 2025-11-06,04:12:38.000,310,11079985,-795,0,1762402357,15162.531427389993,213.24527549999766,50676.35640072 2025-11-06,04:12:39.000,310,11080013,-795,0,1762402358,15163.14443159999,213.70346894999966,50676.37736208 2025-11-06,04:12:40.000,310,11079953,-795,0,1762402359,15163.770908429993,214.11936761999823,50676.40531056001 2025-11-06,04:12:41.000,310,11079980,-795,0,1762402360,15164.087515,214.42952933999914,50676.37037496 2025-11-06,04:12:42.000,310,11080077,-795,0,1762402361,15164.02015189999,214.57051194000087,50676.412297680006 2025-11-06,04:12:43.000,310,11080037,-795,0,1762402362,15163.898898319989,214.71854367000196,50676.37736208 2025-11-06,04:12:44.000,310,11080025,-795,0,1762402363,15163.743963189998,214.92296843999793,50676.43325904001 2025-11-06,04:12:45.000,310,11080003,-795,0,1762402364,15163.649654849993,215.33181798000442,50676.3494136 2025-11-06,04:12:46.000,310,11079975,-795,0,1762402365,15163.481247099997,215.8252570800032,50676.47518176 2025-11-06,04:12:47.000,310,11080074,-795,0,1762402366,15163.541873889997,216.45967878000374,50676.510117360005 2025-11-06,04:12:48.000,310,11080000,-795,0,1762402367,15163.811326289993,217.07295308999892,50676.48216888001 2025-11-06,04:12:49.000,310,11080067,-795,0,1762402368,15164.10098761999,217.55934305999835,50676.58697568 2025-11-06,04:12:50.000,310,11079965,-795,0,1762402369,15164.538847769996,218.20786302000488,50676.53806584 2025-11-06,04:12:51.000,310,11079890,-795,0,1762402370,15164.976707919988,218.83523558999877,50676.46819464 2025-11-06,04:12:52.000,310,11080065,-795,0,1762402371,15165.616657369996,219.4555590300006,50676.5939628 2025-11-06,04:12:53.000,310,11079978,-795,0,1762402372,15166.175771099988,220.05473508000432,50676.57300144001 2025-11-06,04:12:54.000,310,11080029,-795,0,1762402373,15166.674258039995,220.9147289399989,50676.47518176 2025-11-06,04:12:55.000,310,11080006,-795,0,1762402374,15167.011073540001,221.92275453000184,50676.33543936001 2025-11-06,04:12:56.000,310,11079963,-795,0,1762402375,15167.186217599992,222.98717315999966,50676.4192848 2025-11-06,04:12:57.000,310,11080056,-795,0,1762402376,15167.354625349988,223.8965109300043,50676.38434920001 2025-11-06,04:12:58.000,310,11080033,-795,0,1762402377,15167.307471179993,224.67896435999864,50676.2795424 2025-11-06,04:12:59.000,310,11080017,-795,0,1762402378,15167.273789630002,225.31338605999917,50676.23761968001 2025-11-06,04:13:00.000,310,11080069,-795,0,1762402379,15167.199690219997,225.72223559999838,50676.23063256 2025-11-06,04:13:01.000,310,11080078,-795,0,1762402380,15167.118854499997,226.38485382000363,50676.19569696001 2025-11-06,04:13:02.000,310,11080109,-795,0,1762402381,15167.064964019992,226.9981281299988,50676.19569696001 2025-11-06,04:13:03.000,310,11079989,-795,0,1762402382,15167.226635459992,227.8017289499985,50676.20268408 2025-11-06,04:13:04.000,310,11080043,-795,0,1762402383,15167.395043209988,228.5559858600027,50676.223645440004 2025-11-06,04:13:05.000,310,11080002,-795,0,1762402384,15167.442197379998,229.19040756000322,50676.23063256 2025-11-06,04:13:06.000,310,11079994,-795,0,1762402385,15167.644286679999,229.8671240399999,50676.125825760006 2025-11-06,04:13:07.000,310,11080014,-795,0,1762402386,15167.96762956,230.26892444999976,50676.13281288 2025-11-06,04:13:08.000,310,11080134,-795,0,1762402387,15168.264027199992,231.08662352999818,50676.125825760006 2025-11-06,04:13:09.000,310,11079991,-795,0,1762402388,15168.540215909998,231.89022434999788,50676.06294168 2025-11-06,04:13:10.000,310,11079957,-795,0,1762402389,15169.08585702,232.60218647999864,50675.95114776001 2025-11-06,04:13:11.000,310,11079947,-795,0,1762402390,15169.496771929997,233.5397207700007,50675.94416064 2025-11-06,04:13:12.000,310,11080003,-795,0,1762402391,15169.705597539993,234.51250070999959,50675.741534160006 2025-11-06,04:13:13.000,310,11079960,-795,0,1762402392,15169.779696949998,235.3795437000008,50675.6507016 2025-11-06,04:13:14.000,310,11080001,-795,0,1762402393,15169.806642189993,236.07035844000347,50675.552881920004 2025-11-06,04:13:15.000,310,11080062,-795,0,1762402394,15169.799905879998,236.59904318999907,50675.5109592 2025-11-06,04:13:16.000,310,11079953,-795,0,1762402395,15169.692124920002,236.97969621000084,50675.46903648 2025-11-06,04:13:17.000,310,11080028,-795,0,1762402396,15169.752751710002,237.3321527099979,50675.441088 2025-11-06,04:13:18.000,310,11079946,-795,0,1762402397,15169.907686839993,237.63526529999945,50675.42711376001 2025-11-06,04:13:19.000,310,11080053,-795,0,1762402398,15169.948104699994,238.17099918000167,50675.42012664 2025-11-06,04:13:20.000,310,11080036,-795,0,1762402399,15169.880741599998,238.840666529999,50675.31531984 2025-11-06,04:13:21.000,310,11080040,-795,0,1762402400,15169.786433259993,238.94640348000394,50675.119680480006 2025-11-06,04:13:22.000,310,11079953,-795,0,1762402401,15169.719070159998,238.7419787100007,50675.10570624 2025-11-06,04:13:23.000,310,11079973,-795,0,1762402402,15169.678652299997,238.9886982600001,50675.0567964 2025-11-06,04:13:24.000,310,11080004,-795,0,1762402403,15169.867268979993,239.41164605999802,50674.94500248001 2025-11-06,04:13:25.000,310,11079960,-795,0,1762402404,15169.934632079989,239.9544290699996,50674.77032448 2025-11-06,04:13:26.000,310,11079988,-795,0,1762402405,15170.13672137999,240.38442600000417,50674.63756920001 2025-11-06,04:13:27.000,310,11079914,-795,0,1762402406,15170.32533806,240.57475251000142,50674.42096848001 2025-11-06,04:13:28.000,310,11079987,-795,0,1762402407,15170.4870095,240.4972120800012,50674.2882132 2025-11-06,04:13:29.000,310,11080035,-795,0,1762402408,15170.52742736,240.3139347000033,50674.043664000004 2025-11-06,04:13:30.000,310,11079952,-795,0,1762402409,15170.31860174999,240.10950993000006,50673.9039216 2025-11-06,04:13:31.000,310,11080012,-795,0,1762402410,15170.210820789995,240.0178712400011,50673.924882960004 2025-11-06,04:13:32.000,310,11079932,-795,0,1762402411,15169.900950529998,239.93328168000153,50673.875973120004 2025-11-06,04:13:33.000,310,11079997,-795,0,1762402412,15169.476562999997,239.8063973399985,50673.757192080004 2025-11-06,04:13:34.000,310,11079968,-795,0,1762402413,15168.98481237,239.86279038000066,50673.694308 2025-11-06,04:13:35.000,310,11080041,-795,0,1762402414,15168.573897459988,239.9050851600041,50673.63841104 2025-11-06,04:13:36.000,310,11080000,-795,0,1762402415,15168.338126609997,239.8204956000045,50673.58251408001 2025-11-06,04:13:37.000,310,11080000,-795,0,1762402416,15168.00804742,239.62311996000062,50673.46373304001 2025-11-06,04:13:38.000,310,11079988,-795,0,1762402417,15167.94742063,239.37640041000122,50673.28905504 2025-11-06,04:13:39.000,310,11080054,-795,0,1762402418,15167.98110217999,239.3623021500025,50673.07944144001 2025-11-06,04:13:40.000,310,11079981,-795,0,1762402419,15168.149509930001,239.34115476000443,50672.918737680004 2025-11-06,04:13:41.000,310,11080021,-795,0,1762402420,15168.365071849992,239.39049866999994,50672.70912408 2025-11-06,04:13:42.000,310,11079957,-795,0,1762402421,15168.769250449994,239.3482038900038,50672.485536240005 2025-11-06,04:13:43.000,310,11080027,-795,0,1762402422,15169.133011189995,239.59492344000319,50672.27592264 2025-11-06,04:13:44.000,310,11080090,-795,0,1762402423,15169.490035620001,239.71475864999957,50672.02438632001 2025-11-06,04:13:45.000,310,11079990,-795,0,1762402424,15169.799905879998,239.6724638700034,50672.00342496001 2025-11-06,04:13:46.000,310,11080001,-795,0,1762402425,15170.015467799989,239.52443214000232,50671.83573408001 2025-11-06,04:13:47.000,310,11080010,-795,0,1762402426,15170.54763629,239.30590911000036,50671.79381136 2025-11-06,04:13:48.000,310,11079982,-795,0,1762402427,15171.531137549995,239.2495160699982,50671.60515912 2025-11-06,04:13:49.000,310,11080012,-795,0,1762402428,15172.730200729995,239.03804217000288,50671.37458416001 2025-11-06,04:13:50.000,310,11080013,-795,0,1762402429,15173.84169188,238.82656827000028,50671.18593192001 2025-11-06,04:13:51.000,310,11080024,-755,0,1762402430,15174.798247899998,238.38952221000363,50670.89247288 2025-11-06,04:13:52.000,310,11080021,-795,0,1762402431,15175.377570559991,237.96657440999843,50670.58503960001 2025-11-06,04:13:53.000,310,11080039,-795,0,1762402432,15175.781749159993,237.76919877000182,50670.319529039996 2025-11-06,04:13:54.000,310,11079980,-795,0,1762402433,15176.529479569996,237.12772794000193,50670.01209576001 2025-11-06,04:13:55.000,310,11079941,-795,0,1762402434,15177.115538539998,236.53560102000483,50669.77453368001 2025-11-06,04:13:56.000,310,11079936,-795,0,1762402435,15177.486035589995,236.07740757000283,50669.481074639996 2025-11-06,04:13:57.000,310,11080083,-795,0,1762402436,15177.73527905999,235.6897054200017,50669.22953832 2025-11-06,04:13:58.000,310,11079999,-795,0,1762402437,15178.085567180002,235.30200327000057,50669.00595048001 2025-11-06,04:13:59.000,310,11080045,-795,0,1762402438,15178.449327919989,234.99889067999902,50668.677555840004 2025-11-06,04:14:00.000,310,11079936,-795,0,1762402439,15178.927605929995,234.90020286000072,50668.44698088 2025-11-06,04:14:01.000,310,11079952,-795,0,1762402440,15179.554082759998,234.8367606899992,50668.18147032 2025-11-06,04:14:02.000,310,11080058,-795,0,1762402441,15180.03909708,235.07643110999925,50667.85307568001 2025-11-06,04:14:03.000,310,11080062,-795,0,1762402442,15180.551056639997,235.2808558800025,50667.64346208001 2025-11-06,04:14:04.000,310,11080042,-795,0,1762402443,15181.05627989,235.56282107999868,50667.36397728 2025-11-06,04:14:05.000,310,11080008,-795,0,1762402444,15181.568239449996,235.82363889000408,50667.04256976001 2025-11-06,04:14:06.000,310,11079986,-795,0,1762402445,15181.911791259998,236.12675147999835,50666.7421236 2025-11-06,04:14:07.000,310,11080023,-795,0,1762402446,15182.221661519994,236.6765836199993,50666.42071608001 2025-11-06,04:14:08.000,310,11080012,-795,0,1762402447,15182.51805916,237.26871054000367,50666.10629568001 2025-11-06,04:14:09.000,310,11080085,-795,0,1762402448,15182.841402040001,237.83264094000333,50665.7639268 2025-11-06,04:14:10.000,310,11080041,-795,0,1762402449,15183.360097909994,238.26263787000062,50665.60322304001 2025-11-06,04:14:11.000,310,11080012,-795,0,1762402450,15183.824903299996,238.6926347999979,50665.28181552 2025-11-06,04:14:12.000,310,11079989,-795,0,1762402451,15184.148246179997,239.18607390000398,50665.156047360004 2025-11-06,04:14:13.000,310,11080017,-795,0,1762402452,15184.62652418999,239.3482038900038,50664.88354968001 2025-11-06,04:14:14.000,310,11079976,-795,0,1762402453,15185.306891499997,238.96755087000201,50664.625026240006 2025-11-06,04:14:15.000,310,11079994,-795,0,1762402454,15185.650443309998,238.88296131000243,50664.436374000004 2025-11-06,04:14:16.000,310,11080054,-795,0,1762402455,15185.461826630002,238.6573891500011,50664.13592784 2025-11-06,04:14:17.000,310,11080066,-795,0,1762402456,15185.212583159991,238.4600135100045,50663.90535288001 2025-11-06,04:14:18.000,310,11080005,-795,0,1762402457,15184.85555873,238.20624482999847,50663.6328552 2025-11-06,04:14:19.000,310,11080018,-795,0,1762402458,15184.572633709999,237.7269039899984,50663.332409040006 2025-11-06,04:14:20.000,310,11080010,-795,0,1762402459,15184.606315259989,237.14887533,50663.18567952001 2025-11-06,04:14:21.000,310,11080005,-795,0,1762402460,15184.95660338,236.66248536000057,50662.878246240005 2025-11-06,04:14:22.000,310,11079994,-795,0,1762402461,15185.448354009997,236.26773408000008,50662.591774320004 2025-11-06,04:14:23.000,310,11080054,-795,0,1762402462,15185.744751649989,235.84478628000215,50662.29831528001 2025-11-06,04:14:24.000,310,11079993,-795,0,1762402463,15186.121985009995,235.49937891000445,50661.969920640004 2025-11-06,04:14:25.000,310,11080006,-795,0,1762402464,15186.613735639992,235.2597084900044,50661.5716548 2025-11-06,04:14:26.000,310,11080022,-795,0,1762402465,15187.3951476,235.344298050004,50661.09653064001 2025-11-06,04:14:27.000,310,11079984,-795,0,1762402466,15187.570291659991,235.54872281999997,50660.58647088 2025-11-06,04:14:28.000,310,11079901,-795,0,1762402467,15187.550082729991,235.68265629000234,50660.146282320005 2025-11-06,04:14:29.000,310,11079993,-795,0,1762402468,15187.678072620001,235.92232671000238,50659.573338480004 2025-11-06,04:14:30.000,310,11080010,-795,0,1762402469,15187.563555349996,236.00691627000197,50659.070265840004 2025-11-06,04:14:31.000,310,11080032,-795,0,1762402470,15187.41535653,235.6262632500002,50658.637064400005 2025-11-06,04:14:32.000,310,11079992,-795,0,1762402471,15187.38841128999,234.99184154999966,50658.196875839996 2025-11-06,04:14:33.000,310,11079990,-795,0,1762402472,15187.48945593999,234.40676376000192,50657.728738800004 2025-11-06,04:14:34.000,310,11080048,-795,0,1762402473,15187.550082729991,233.84283336000226,50657.3095116 2025-11-06,04:14:35.000,310,11079955,-795,0,1762402474,15187.630918449991,233.59611381000286,50656.73656776001 2025-11-06,04:14:36.000,310,11080072,-795,0,1762402475,15187.981206570003,233.48332772999856,50656.23349512001 2025-11-06,04:14:37.000,310,11079976,-795,0,1762402476,15188.51337506,233.3282468699981,50655.702474 2025-11-06,04:14:38.000,310,11080011,-795,0,1762402477,15188.850190559991,233.0321834100032,50655.08760744001 2025-11-06,04:14:39.000,310,11079944,-795,0,1762402478,15188.944498899997,232.70087430000422,50654.45177952 2025-11-06,04:14:40.000,310,11079974,-795,0,1762402479,15188.829981629991,232.65857952000079,50653.781016 2025-11-06,04:14:41.000,310,11079957,-795,0,1762402480,15188.42580302999,232.4118599700014,50652.984484320004 2025-11-06,04:14:42.000,310,11079985,-795,0,1762402481,15188.008151809998,231.96071564999875,50652.334682160006 2025-11-06,04:14:43.000,310,11080046,-795,0,1762402482,15187.671336309992,231.6223574100004,50651.67090576 2025-11-06,04:14:44.000,310,11079998,-795,0,1762402483,15187.577027970001,231.50252220000402,50650.993155120006 2025-11-06,04:14:45.000,310,11080086,-795,0,1762402484,15187.806062509997,230.9667883200018,50650.21059768 2025-11-06,04:14:46.000,310,11080069,-795,0,1762402485,15187.913843469993,230.52974225999787,50649.40707888001 2025-11-06,04:14:47.000,310,11080024,-795,0,1762402486,15187.839744060002,230.28302270999848,50648.49875328001 2025-11-06,04:14:48.000,310,11080040,-795,0,1762402487,15187.812798819992,229.7190923099988,50647.639337520006 2025-11-06,04:14:49.000,310,11080005,-795,0,1762402488,15187.839744060002,228.88729497000168,50646.81485736 2025-11-06,04:14:50.000,310,11079976,-795,0,1762402489,15187.705017859997,228.02025198000047,50645.98339008001 2025-11-06,04:14:51.000,310,11080006,-755,0,1762402490,15187.361466049995,227.0615703000003,50645.22878112 2025-11-06,04:14:52.000,310,11080011,-795,0,1762402491,15186.687835049997,225.933709500001,50644.49513352001 2025-11-06,04:14:53.000,310,11079993,-795,0,1762402492,15185.88621415999,224.81289783000102,50643.901228320006 2025-11-06,04:14:54.000,310,11080037,-795,0,1762402493,15185.300155190002,223.80487223999808,50643.36322008 2025-11-06,04:14:55.000,310,11080079,-795,0,1762402494,15184.821877179995,222.86733795000328,50642.67848232001 2025-11-06,04:14:56.000,310,11080050,-795,0,1762402495,15184.222345590002,222.0284914799995,50642.07060288 2025-11-06,04:14:57.000,310,11080099,-795,0,1762402496,15183.54871458999,221.1262028400015,50641.44176208 2025-11-06,04:14:58.000,310,11080025,-795,0,1762402497,15182.976128239992,219.97014552000473,50640.77099856 2025-11-06,04:14:59.000,310,11080015,-795,0,1762402498,15182.33617879,218.87048124000285,50640.191067600004 2025-11-06,04:15:00.000,310,11080019,-795,0,1762402499,15181.743383510002,217.80606260999775,50639.569213920004 2025-11-06,04:15:01.000,310,11080093,-795,0,1762402500,15181.426776939996,216.92492135999782,50638.849540560004 2025-11-06,04:15:02.000,310,11080031,-795,0,1762402501,15181.27857812,216.14951706000284,50638.03903464 2025-11-06,04:15:03.000,310,11079972,-795,0,1762402502,15181.09669775,215.17673712000396,50637.3263484 2025-11-06,04:15:04.000,310,11080034,-795,0,1762402503,15180.860926899994,214.19690804999846,50636.522829600006 2025-11-06,04:15:05.000,310,11080081,-795,0,1762402504,15180.604947120002,213.21707898000022,50635.65642672001 2025-11-06,04:15:06.000,310,11079926,-795,0,1762402505,15180.315285789991,212.58970640999905,50634.87386928 2025-11-06,04:15:07.000,310,11079996,-795,0,1762402506,15179.97173397999,211.95528470999852,50633.986505040004 2025-11-06,04:15:08.000,310,11080040,-795,0,1762402507,15179.493455969998,211.46184560999973,50633.0642052 2025-11-06,04:15:09.000,310,11080006,-795,0,1762402508,15179.008441649996,211.01070129000436,50632.16985384 2025-11-06,04:15:10.000,310,11079965,-795,0,1762402509,15178.449327919989,210.40447611000127,50631.26851536001 2025-11-06,04:15:11.000,310,11080047,-795,0,1762402510,15177.937368359992,210.06611787000293,50630.32525416 2025-11-06,04:15:12.000,310,11080055,-795,0,1762402511,15177.506244519995,209.72071049999795,50629.41692856 2025-11-06,04:15:13.000,310,11080029,-795,0,1762402512,15176.920185549992,209.36120487000153,50628.54353856001 2025-11-06,04:15:14.000,310,11080050,-795,0,1762402513,15176.347599199995,208.62104622000334,50627.733032640004 2025-11-06,04:15:15.000,310,11080058,-795,0,1762402514,15175.761540229993,207.83154366000235,50626.99938504 2025-11-06,04:15:16.000,310,11079997,-795,0,1762402515,15175.17548125999,207.19007283000246,50626.20984048 2025-11-06,04:15:17.000,310,11079980,-795,0,1762402516,15174.683730629993,206.5979459099981,50625.42029592 2025-11-06,04:15:18.000,310,11080027,-795,0,1762402517,15174.11788058999,205.8718855199986,50624.63075136 2025-11-06,04:15:19.000,310,11080045,-795,0,1762402518,15173.653075199989,204.97664600999997,50623.95300072 2025-11-06,04:15:20.000,310,11080044,-795,0,1762402519,15173.424040659993,203.86288346999936,50623.24730160001 2025-11-06,04:15:21.000,310,11080034,-795,0,1762402520,15173.188269810002,202.55174529000215,50622.63243504 2025-11-06,04:15:22.000,310,11080027,-795,0,1762402521,15172.98618051,201.36749145000067,50622.06647832 2025-11-06,04:15:23.000,310,11080028,-795,0,1762402522,15173.040070989991,200.31717108000157,50621.360779200004 2025-11-06,04:15:24.000,310,11080037,-795,0,1762402523,15173.208478740002,199.21045767000032,50620.759886880005 2025-11-06,04:15:25.000,310,11080007,-795,0,1762402524,15173.309523390002,198.04030209000484,50620.068162 2025-11-06,04:15:26.000,310,11080079,-795,0,1762402525,15173.275841839997,196.6868691300042,50619.45329544 2025-11-06,04:15:27.000,310,11079993,-795,0,1762402526,15173.127643020001,195.12196227000095,50618.74060920001 2025-11-06,04:15:28.000,310,11080021,-795,0,1762402527,15173.053543609996,193.64164497000456,50618.10478128 2025-11-06,04:15:29.000,310,11080043,-795,0,1762402528,15173.201742429992,192.44329287000437,50617.336198080004 2025-11-06,04:15:30.000,310,11080026,-795,0,1762402529,15173.403831729993,191.52690597000037,50616.67242168 2025-11-06,04:15:31.000,310,11080037,-795,0,1762402530,15173.316259699997,190.62461733000237,50615.90383848 2025-11-06,04:15:32.000,310,11080070,-795,0,1762402531,15173.073752539996,189.3910195799981,50615.25403632 2025-11-06,04:15:33.000,310,11080047,-795,0,1762402532,15172.709991799995,188.23496226000134,50614.48545312 2025-11-06,04:15:34.000,310,11080033,-795,0,1762402533,15172.427066779994,186.97316798999964,50613.8496252 2025-11-06,04:15:35.000,310,11080069,-795,0,1762402534,15172.305813199993,185.72547198000393,50613.095016240004 2025-11-06,04:15:36.000,310,11080055,-795,0,1762402535,15172.292340579988,184.74564290999842,50612.48014968 2025-11-06,04:15:37.000,310,11080015,-795,0,1762402536,15172.312549509988,184.13236860000325,50611.80938616 2025-11-06,04:15:38.000,310,11080022,-795,0,1762402537,15172.245186409993,183.31466952000483,50611.04779008001 2025-11-06,04:15:39.000,310,11080024,-795,0,1762402538,15172.009415560002,182.3841843600021,50610.28619400001 2025-11-06,04:15:40.000,310,11080000,-795,0,1762402539,15171.672600059996,181.4184535500026,50609.713250160006 2025-11-06,04:15:41.000,310,11079985,-795,0,1762402540,15171.079804779998,180.07911885000067,50609.06344800001 2025-11-06,04:15:42.000,310,11079973,-795,0,1762402541,15170.46006425999,178.66929284999787,50608.45556856 2025-11-06,04:15:43.000,310,11080015,-795,0,1762402542,15170.049149349994,177.03389469000103,50607.917560320006 2025-11-06,04:15:44.000,310,11080090,-795,0,1762402543,15169.631498130002,175.30685783999797,50607.393526320004 2025-11-06,04:15:45.000,310,11080006,-795,0,1762402544,15169.335100489996,173.86178618999838,50606.8974408 2025-11-06,04:15:46.000,310,11080007,-795,0,1762402545,15168.99828498999,172.55769714000053,50606.387381040004 2025-11-06,04:15:47.000,310,11079995,-795,0,1762402546,15168.755777829989,171.28885373999947,50605.8144372 2025-11-06,04:15:48.000,310,11080013,-795,0,1762402547,15168.378544469997,169.90722426000139,50605.30437744001 2025-11-06,04:15:49.000,310,11080045,-795,0,1762402548,15168.04846528,168.44100522000372,50604.75239496001 2025-11-06,04:15:50.000,310,11080028,-795,0,1762402549,15167.603868819999,166.87609836000047,50604.179451120006 2025-11-06,04:15:51.000,310,11080023,-795,0,1762402550,15167.071700330001,165.24070020000363,50603.64144288 2025-11-06,04:15:52.000,310,11079987,-795,0,1762402551,15166.52605922,163.6898915999991,50603.20824144 2025-11-06,04:15:53.000,310,11080069,-795,0,1762402552,15166.195980029988,162.3294095099991,50602.75407864 2025-11-06,04:15:54.000,310,11080048,-795,0,1762402553,15165.960209179997,161.01827133000188,50602.23703176001 2025-11-06,04:15:55.000,310,11080014,-795,0,1762402554,15165.62339367999,159.5520522900042,50601.73395912001 2025-11-06,04:15:56.000,310,11080134,-795,0,1762402555,15165.030598399993,158.19861933000357,50601.26582208 2025-11-06,04:15:57.000,310,11080060,-795,0,1762402556,15164.417594189996,156.7183020299999,50600.90947896 2025-11-06,04:15:58.000,310,11080116,-795,0,1762402557,15164.006679279999,155.1956899500001,50600.35050936 2025-11-06,04:15:59.000,310,11080078,-795,0,1762402558,15163.636182230002,153.6519304800022,50599.99416624 2025-11-06,04:16:00.000,310,11080020,-795,0,1762402559,15163.285894109991,151.75571450999996,50599.57493904001 2025-11-06,04:16:01.000,310,11080074,-795,0,1762402560,15163.036650639995,150.12736548000248,50599.21859592001 2025-11-06,04:16:02.000,310,11080028,-795,0,1762402561,15162.746989309999,148.61180253000202,50598.89020128 2025-11-06,04:16:03.000,310,11079994,-795,0,1762402562,15162.181139269996,146.95525697999983,50598.40110288001 2025-11-06,04:16:04.000,310,11080027,-795,0,1762402563,15161.446881479998,145.20002360999933,50597.925978720006 2025-11-06,04:16:05.000,310,11080067,-795,0,1762402564,15160.827140959991,143.58577284000057,50597.52771288 2025-11-06,04:16:06.000,310,11080026,-795,0,1762402565,15160.214136749993,141.87988338000287,50597.12245992 2025-11-06,04:16:07.000,310,11080047,-795,0,1762402566,15159.560714679996,140.0894043599983,50596.67528424001 2025-11-06,04:16:08.000,310,11080089,-755,0,1762402567,15158.920765229988,138.36941664000187,50596.28400552 2025-11-06,04:16:09.000,310,11080064,-795,0,1762402568,15158.01136338,136.61418327000138,50595.89971392 2025-11-06,04:16:10.000,310,11080104,-795,0,1762402569,15157.000916879995,134.94353946000047,50595.51542232 2025-11-06,04:16:11.000,310,11080098,-795,0,1762402570,15155.950052519991,133.4773204200028,50595.18004056 2025-11-06,04:16:12.000,310,11080036,-795,0,1762402571,15155.054123289992,132.30716484000004,50594.788761840005 2025-11-06,04:16:13.000,310,11080076,-795,0,1762402572,15154.205348229989,131.17225491000136,50594.4603672 2025-11-06,04:16:14.000,310,11080036,-795,0,1762402573,15153.27573745,129.98095194000052,50594.15293392 2025-11-06,04:16:15.000,310,11080028,-795,0,1762402574,15152.420226080001,128.7896489699997,50593.85248776001 2025-11-06,04:16:16.000,310,11079990,-795,0,1762402575,15151.827430799989,127.50670730999991,50593.64287416 2025-11-06,04:16:17.000,310,11079995,-795,0,1762402576,15151.490615299997,126.23081477999949,50593.43326056 2025-11-06,04:16:18.000,310,11080060,-795,0,1762402577,15151.126854559996,124.83508704000269,50593.19569848 2025-11-06,04:16:19.000,310,11080098,-795,0,1762402578,15150.574477139999,123.4252610399999,50593.03499472001 2025-11-06,04:16:20.000,310,11079963,-795,0,1762402579,15150.109671749997,122.04363156000181,50592.895252320006 2025-11-06,04:16:21.000,310,11080007,-795,0,1762402580,15149.705493149995,120.81003381000482,50592.75550992 2025-11-06,04:16:22.000,310,11080015,-795,0,1762402581,15149.240687759993,119.35086389999924,50592.671664479996 2025-11-06,04:16:23.000,310,11079993,-795,0,1762402582,15148.755673439991,117.84939921000478,50592.51096072001 2025-11-06,04:16:24.000,310,11080017,-795,0,1762402583,15148.27065911999,116.24924670000473,50592.36423120001 2025-11-06,04:16:25.000,310,11080023,-795,0,1762402584,15147.987734099988,114.60679941000126,50592.34326984001 2025-11-06,04:16:26.000,310,11079991,-795,0,1762402585,15147.435356679991,113.16172776000167,50592.16160472 2025-11-06,04:16:27.000,310,11079998,-795,0,1762402586,15146.694362579998,111.82239305999974,50591.938016880005 2025-11-06,04:16:28.000,310,11080055,-795,0,1762402587,15146.047676819995,110.30683010999928,50591.79827448 2025-11-06,04:16:29.000,310,11079970,-795,0,1762402588,15145.239319619992,109.00274106000143,50591.63757072 2025-11-06,04:16:30.000,310,11080044,-795,0,1762402589,15144.558952309999,107.80438896000123,50591.532763920004 2025-11-06,04:16:31.000,310,11080089,-795,0,1762402590,15143.77754034999,106.37341557000036,50591.365073040004 2025-11-06,04:16:32.000,310,11080002,-795,0,1762402591,15143.016337319998,104.99178609000228,50591.39302152 2025-11-06,04:16:33.000,310,11080062,-795,0,1762402592,15142.127144399994,103.82163050999952,50591.2812276 2025-11-06,04:16:34.000,310,11080018,-795,0,1762402593,15141.231215169995,102.47524667999824,50591.21135640001 2025-11-06,04:16:35.000,310,11079999,-795,0,1762402594,15140.443066899992,101.17115763000038,50591.18340792 2025-11-06,04:16:36.000,310,11079990,-795,0,1762402595,15139.69533648999,100.05739508999977,50591.08558824 2025-11-06,04:16:37.000,310,11079981,-795,0,1762402596,15139.014969179996,98.97182907000388,50591.07860112 2025-11-06,04:16:38.000,310,11079986,-795,0,1762402597,15138.408701279994,97.88626305000071,50590.98776856 2025-11-06,04:16:39.000,310,11079931,-795,0,1762402598,15137.68791611,96.9205322400012,50590.9668072 2025-11-06,04:16:40.000,310,11079964,-795,0,1762402599,15136.926713079993,96.03939099000127,50590.82007768 2025-11-06,04:16:41.000,310,11080060,-795,0,1762402600,15136.2665547,95.1652988700007,50590.75020648 2025-11-06,04:16:42.000,310,11080038,-795,0,1762402601,15135.808485619993,94.31940327000484,50590.73623224001 2025-11-06,04:16:43.000,310,11079930,-795,0,1762402602,15135.175272479995,93.33957419999933,50590.67334816 2025-11-06,04:16:44.000,310,11080003,-795,0,1762402603,15134.407333139992,92.0495834100002,50590.61745120001 2025-11-06,04:16:45.000,310,11080030,-795,0,1762402604,15133.666339039999,90.82303479000257,50590.56854136001 2025-11-06,04:16:46.000,310,11080039,-795,0,1762402605,15133.066807449992,89.73041964000004,50590.56854136001 2025-11-06,04:16:47.000,310,11079991,-795,0,1762402606,15132.56832051,88.68009927000094,50590.491683039996 2025-11-06,04:16:48.000,310,11080043,-795,0,1762402607,15131.914898440002,87.32666631000029,50590.41482472 2025-11-06,04:16:49.000,310,11079952,-795,0,1762402608,15131.28168529999,85.74766118999833,50590.379889120006 2025-11-06,04:16:50.000,310,11079912,-795,0,1762402609,15130.877506700002,84.14045954999892,50590.323992159996 2025-11-06,04:16:51.000,310,11079990,-795,0,1762402610,15130.675417400002,82.62489659999846,50590.212198240006 2025-11-06,04:16:52.000,310,11080072,-795,0,1762402611,15130.796670980002,81.32080755000061,50590.31700504 2025-11-06,04:16:53.000,310,11080018,-795,0,1762402612,15130.944869799998,80.19294675000128,50590.1283528 2025-11-06,04:16:54.000,310,11079999,-795,0,1762402613,15131.032441829993,78.84656292,50590.07245584 2025-11-06,04:16:55.000,310,11079988,-795,0,1762402614,15131.167168029999,77.56362126000022,50589.974636160005 2025-11-06,04:16:56.000,310,11080017,-795,0,1762402615,15131.46356566999,76.07625483000447,50589.93271344 2025-11-06,04:16:57.000,310,11079942,-795,0,1762402616,15131.948579989992,74.4972497100025,50589.89777784001 2025-11-06,04:16:58.000,310,11079936,-795,0,1762402617,15132.52790265,73.43283108000469,50589.82790664001 2025-11-06,04:16:59.000,310,11080003,-795,0,1762402618,15132.952290180001,72.28382289000001,50589.67419 2025-11-06,04:17:00.000,310,11079983,-795,0,1762402619,15133.390150329993,70.88104602000385,50589.61829304 2025-11-06,04:17:01.000,310,11079978,-795,0,1762402620,15133.76738369,69.48531827999977,50589.47855064 2025-11-06,04:17:02.000,310,11080041,-795,0,1762402621,15134.434278380002,68.37155573999917,50589.43662792 2025-11-06,04:17:03.000,310,11079931,-795,0,1762402622,15135.16179985999,67.20844929000305,50589.422653680005 2025-11-06,04:17:04.000,310,11079937,-795,0,1762402623,15136.05772908999,66.24271848000353,50589.34579536001 2025-11-06,04:17:05.000,310,11080065,-795,0,1762402624,15136.852613670002,65.33338070999889,50589.24098856 2025-11-06,04:17:06.000,310,11079993,-795,0,1762402625,15137.39825477999,64.32535512000322,50589.12919464001 2025-11-06,04:17:07.000,310,11079981,-795,0,1762402626,15137.64749825,63.10585562999768,50589.10823328001 2025-11-06,04:17:08.000,310,11080066,-795,0,1762402627,15137.957368509997,61.65373484999873,50589.09425904 2025-11-06,04:17:09.000,310,11080075,-795,0,1762402628,15138.361547109998,60.17341755000234,50589.136181760005 2025-11-06,04:17:10.000,310,11079988,-795,0,1762402629,15138.55690009999,58.89752502000192,50589.087271920005 2025-11-06,04:17:11.000,310,11080008,-795,0,1762402630,15138.51648223999,57.607534230002784,50589.038362080006 2025-11-06,04:17:12.000,310,11080061,-795,0,1762402631,15138.334601869989,56.39508387000387,50589.19207872 2025-11-06,04:17:13.000,310,11080037,-795,0,1762402632,15137.943895889992,55.62672870000097,50589.206052960006 2025-11-06,04:17:14.000,310,11080114,-795,0,1762402633,15137.721597659991,55.16853524999897,50589.15015600001 2025-11-06,04:17:15.000,310,11079978,-795,0,1762402634,15137.47909049999,54.653948760002095,50589.14316888 2025-11-06,04:17:16.000,310,11080031,-795,0,1762402635,15137.532980979995,54.27329574000032,50589.17810448001 2025-11-06,04:17:17.000,310,11080072,-795,0,1762402636,15137.472354189995,53.92083924000326,50589.03137496001 2025-11-06,04:17:18.000,310,11079956,-795,0,1762402637,15137.014285109988,53.603628390002996,50589.05932344001 2025-11-06,04:17:19.000,310,11079981,-795,0,1762402638,15136.232873149995,52.94805930000439,50588.91259392001 2025-11-06,04:17:20.000,310,11080036,-795,0,1762402639,15135.00686473,52.01757414000167,50588.91259392001 2025-11-06,04:17:21.000,310,11079957,-795,0,1762402640,15133.545085459999,50.73463248000189,50588.89861968 2025-11-06,04:17:22.000,310,11080098,-795,0,1762402641,15131.962052609997,49.40939603999868,50588.87765832 2025-11-06,04:17:23.000,310,11080076,-795,0,1762402642,15130.439646549996,48.25333872000192,50588.95451664 2025-11-06,04:17:24.000,310,11079945,-795,0,1762402643,15129.16648395999,47.14662531000067,50589.0453492 2025-11-06,04:17:25.000,310,11079979,-795,0,1762402644,15128.108883289991,46.11745232999965,50589.10823328001 2025-11-06,04:17:26.000,310,11080018,-795,0,1762402645,15127.159063580002,45.13057413000206,50589.26893704 2025-11-06,04:17:27.000,310,11080046,-795,0,1762402646,15126.114935529993,44.221236360004696,50589.33880824 2025-11-06,04:17:28.000,310,11079923,-795,0,1762402647,15124.848509249998,43.304849460000696,50589.52746048 2025-11-06,04:17:29.000,310,11080023,-795,0,1762402648,15123.332839499992,42.20518517999881,50589.62528016 2025-11-06,04:17:30.000,310,11080040,-795,0,1762402649,15121.93842333,40.96453830000246,50589.79297104 2025-11-06,04:17:31.000,310,11079966,-795,0,1762402650,15120.752832769991,39.949463580000156,50589.91175208 2025-11-06,04:17:32.000,310,11080011,-795,0,1762402651,15119.675023169992,39.21635406000132,50590.13533992001 2025-11-06,04:17:33.000,310,11079982,-795,0,1762402652,15118.704994530002,38.62422714000422,50590.310017920005 2025-11-06,04:17:34.000,310,11080016,-795,0,1762402653,15118.15935342,38.2999671600046,50590.44976032001 2025-11-06,04:17:35.000,310,11080033,-795,0,1762402654,15117.984209359995,38.34226194000075,50590.62443832 2025-11-06,04:17:36.000,310,11079966,-795,0,1762402655,15117.708020649989,38.65947279000102,50590.6523868 2025-11-06,04:17:37.000,310,11080075,-795,0,1762402656,15117.411623009997,39.23045232000004,50590.715270880006 2025-11-06,04:17:38.000,310,11079999,-795,0,1762402657,15117.135434299991,39.63930185999925,50590.90392312001 2025-11-06,04:17:39.000,310,11079925,-795,0,1762402658,15116.805355109995,39.80143184999906,50591.02270416001 2025-11-06,04:17:40.000,310,11079966,-795,0,1762402659,15116.003734220001,39.540614040000946,50590.97379432001 2025-11-06,04:17:41.000,310,11079987,-795,0,1762402660,15115.134750229998,38.793406260003394,50591.12052384001 2025-11-06,04:17:42.000,310,11079993,-795,0,1762402661,15114.198403139999,37.98980544000369,50591.330137439996 2025-11-06,04:17:43.000,310,11080000,-795,0,1762402662,15113.598871549992,37.235548529999505,50591.58167376 2025-11-06,04:17:44.000,310,11079934,-795,0,1762402663,15112.898295309999,36.699814650004555,50591.68648056 2025-11-06,04:17:45.000,310,11080027,-795,0,1762402664,15112.217927999991,36.058343820004666,50591.90308128 2025-11-06,04:17:46.000,310,11079969,-795,0,1762402665,15111.503879139993,35.40277472999878,50592.07775928001 2025-11-06,04:17:47.000,310,11079963,-795,0,1762402666,15110.66184039,35.04326910000236,50592.11269488 2025-11-06,04:17:48.000,310,11080053,-795,0,1762402667,15109.54361293,34.507535220000136,50592.25243728 2025-11-06,04:17:49.000,310,11079940,-795,0,1762402668,15108.128987829994,34.0211452500007,50592.45506376 2025-11-06,04:17:50.000,310,11080033,-795,0,1762402669,15106.512273430002,33.513607890003186,50592.47602512 2025-11-06,04:17:51.000,310,11079964,-795,0,1762402670,15104.82819593,32.97787401000096,50592.706600080004 2025-11-06,04:17:52.000,310,11080022,-795,0,1762402671,15103.191272599994,32.7241053300022,50592.895252320006 2025-11-06,04:17:53.000,310,11080013,-795,0,1762402672,15101.702548089997,32.51968055999896,50592.98608488001 2025-11-06,04:17:54.000,310,11080025,-795,0,1762402673,15100.200350959996,32.258862750000844,50593.13281440001 2025-11-06,04:17:55.000,310,11080027,-795,0,1762402674,15098.68468120999,31.94165190000058,50593.14678864 2025-11-06,04:17:56.000,310,11079963,-795,0,1762402675,15097.34415551999,31.427065410003706,50593.33544088 2025-11-06,04:17:57.000,310,11079980,-795,0,1762402676,15096.448226289991,30.95477370000299,50593.398324960006 2025-11-06,04:17:58.000,310,11080018,-795,0,1762402677,15096.07099293,30.588218939999933,50593.510118879996 2025-11-06,04:17:59.000,310,11079940,-795,0,1762402678,15095.963211969989,30.4472363399982,50593.51710600001 2025-11-06,04:18:00.000,310,11080074,-795,0,1762402679,15096.10467447999,30.13707462000457,50593.566015840006 2025-11-06,04:18:01.000,310,11079962,-795,0,1762402680,15096.623370349997,29.728225079998083,50593.57999008 2025-11-06,04:18:02.000,310,11079988,-795,0,1762402681,15097.121857289989,29.121999900002265,50593.677809759996 2025-11-06,04:18:03.000,310,11079984,-795,0,1762402682,15097.42499123999,28.23380952000298,50593.81755216 2025-11-06,04:18:04.000,310,11079955,-795,0,1762402683,15097.579926369996,27.35971740000241,50593.92235896001 2025-11-06,04:18:05.000,310,11079922,-795,0,1762402684,15097.169011459999,26.408084850001615,50594.0760756 2025-11-06,04:18:06.000,310,11080109,-795,0,1762402685,15096.657051900002,25.28022405000229,50594.22979224001 2025-11-06,04:18:07.000,310,11079977,-795,0,1762402686,15096.11141079,23.969085869997798,50594.383508880004 2025-11-06,04:18:08.000,310,11080026,-795,0,1762402687,15095.323262519996,22.425326399999904,50594.6350452 2025-11-06,04:18:09.000,310,11079892,-795,0,1762402688,15094.319552330002,20.789928240003064,50594.74683912 2025-11-06,04:18:10.000,310,11080018,-795,0,1762402689,15093.295633209993,19.36600398000155,50594.97741408001 2025-11-06,04:18:11.000,310,11080035,-795,0,1762402690,15092.258241469994,17.998472760002187,50595.18702768 2025-11-06,04:18:12.000,310,11079966,-795,0,1762402691,15091.220849729994,16.83536630999879,50595.48747384 2025-11-06,04:18:13.000,310,11080027,-795,0,1762402692,15089.92747820999,15.679308990002028,50595.843816960005 2025-11-06,04:18:14.000,310,11080047,-795,0,1762402693,15088.661051929994,14.52325166999799,50596.19317296 2025-11-06,04:18:15.000,310,11080038,-795,0,1762402694,15087.52935184999,13.360145220001868,50596.62637440001 2025-11-06,04:18:16.000,310,11079941,-795,0,1762402695,15086.67384047999,12.175891380000394,50597.10848568001 2025-11-06,04:18:17.000,310,11079997,-795,0,1762402696,15085.811592799997,11.174914920004085,50597.62553256 2025-11-06,04:18:18.000,310,11080022,-795,0,1762402697,15084.733783199998,10.11754541999835,50598.191489280005 2025-11-06,04:18:19.000,310,11079983,-795,0,1762402698,15083.487565850002,9.137716350000119,50598.68757480001 2025-11-06,04:18:20.000,310,11080041,-795,0,1762402699,15082.275030049997,8.432803349998721,50599.21859592001 2025-11-06,04:18:21.000,310,11080074,-795,0,1762402700,15081.352155579989,7.579858620003506,50599.75660416 2025-11-06,04:18:22.000,310,11080040,-795,0,1762402701,15080.66505196,6.755110409998451,50600.322560880006 2025-11-06,04:18:23.000,310,11079938,-795,0,1762402702,15080.186773949994,5.754133950002142,50600.90249184 2025-11-06,04:18:24.000,310,11080016,-795,0,1762402703,15079.802804279992,4.68266618999769,50601.46146144 2025-11-06,04:18:25.000,310,11080015,-795,0,1762402704,15079.13590958999,3.547756259999005,50602.05536664 2025-11-06,04:18:26.000,310,11080006,-795,0,1762402705,15078.280398219991,2.328256770000735,50602.614336239996 2025-11-06,04:18:27.000,310,11079940,-795,0,1762402706,15077.323842199992,1.0523642400003155,50603.299074 2025-11-06,04:18:28.000,310,11079983,-795,0,1762402707,15076.387495109993,-0.2869704600016121,50603.90695344 2025-11-06,04:18:29.000,310,11079968,-795,0,1762402708,15075.531983739995,-1.7038455899964902,50604.46592304001 2025-11-06,04:18:30.000,310,11080085,-795,0,1762402709,15074.750571780001,-3.3392437500006054,50605.129699439996 2025-11-06,04:18:31.000,310,11079984,-795,0,1762402710,15073.794015760002,-4.854806700001063,50605.70963040001 2025-11-06,04:18:32.000,310,11080061,-795,0,1762402711,15072.608425199993,-6.046109670001897,50606.338471200004 2025-11-06,04:18:33.000,310,11079984,-795,0,1762402712,15071.146645929992,-7.434788279999339,50606.92538928 2025-11-06,04:18:34.000,310,11080003,-795,0,1762402713,15069.62423986999,-8.767073850001907,50607.631088400005 2025-11-06,04:18:35.000,310,11079939,-795,0,1762402714,15068.438649309996,-10.085261159998481,50608.301851920005 2025-11-06,04:18:36.000,310,11080044,-795,0,1762402715,15067.603346869997,-11.177876310001011,50608.98658968 2025-11-06,04:18:37.000,310,11080009,-795,0,1762402716,15067.387784949991,-12.108361469996453,50609.72023728 2025-11-06,04:18:38.000,310,11079975,-795,0,1762402717,15067.407993879991,-12.919011419995513,50610.40497504001 2025-11-06,04:18:39.000,310,11080052,-795,0,1762402718,15067.596610560002,-13.553433119996043,50611.00586736001 2025-11-06,04:18:40.000,310,11079964,-795,0,1762402719,15067.960371299989,-13.786054409996723,50611.5438756 2025-11-06,04:18:41.000,310,11079959,-795,0,1762402720,15068.25003263,-13.927037009998458,50611.94912856 2025-11-06,04:18:42.000,310,11080053,-795,0,1762402721,15068.40496775999,-13.736710500001209,50612.43123984 2025-11-06,04:18:43.000,310,11080076,-795,0,1762402722,15068.431913,-13.306713569996646,50612.906364 2025-11-06,04:18:44.000,310,11080038,-795,0,1762402723,15068.714838020001,-12.552456659999734,50613.29764272 2025-11-06,04:18:45.000,310,11079957,-795,0,1762402724,15068.937136250002,-12.073115819999657,50613.73783128001 2025-11-06,04:18:46.000,310,11080070,-795,0,1762402725,15068.607057059991,-11.77000322999811,50614.38064632001 2025-11-06,04:18:47.000,310,11079988,-795,0,1762402726,15067.987316539999,-11.558529329995508,50614.9675644 2025-11-06,04:18:48.000,310,11080071,-795,0,1762402727,15067.441675429996,-11.332957170001464,50615.72217336001 2025-11-06,04:18:49.000,310,11080026,-795,0,1762402728,15067.07117838,-11.163778050002293,50616.52569216 2025-11-06,04:18:50.000,310,11080041,-795,0,1762402729,15066.916243249994,-10.881812849998823,50617.28030112001 2025-11-06,04:18:51.000,310,11079987,-795,0,1762402730,15066.889298009999,-10.529356350001763,50618.06285856 2025-11-06,04:18:52.000,310,11079973,-795,0,1762402731,15067.05096945,-9.894934650001233,50618.796506160004 2025-11-06,04:18:53.000,310,11079959,-795,0,1762402732,15067.24632243999,-9.154775999995763,50619.64893480001 2025-11-06,04:18:54.000,310,11080023,-795,0,1762402733,15067.542720079997,-8.23838909999904,50620.46642784001 2025-11-06,04:18:55.000,310,11079990,-795,0,1762402734,15067.839117719988,-7.3783952399971895,50621.311869360004 2025-11-06,04:18:56.000,310,11079995,-795,0,1762402735,15067.509038529992,-6.835612229995604,50622.150323760005 2025-11-06,04:18:57.000,310,11079975,-795,0,1762402736,15066.660263469988,-6.899054399997112,50623.11454632 2025-11-06,04:18:58.000,310,11080125,-795,0,1762402737,15065.555508629994,-7.314953069995681,50624.24645976 2025-11-06,04:18:59.000,310,11080006,-795,0,1762402738,15064.396863309994,-7.716753479995532,50625.35741184001 2025-11-06,04:19:00.000,310,11079951,-795,0,1762402739,15063.379680499995,-8.273634749995836,50626.6360548 2025-11-06,04:19:01.000,310,11080001,-795,0,1762402740,15062.11325422,-9.034940789999382,50627.95662048 2025-11-06,04:19:02.000,310,11080073,-795,0,1762402741,15060.739046979994,-9.887885520001873,50629.28417328001 2025-11-06,04:19:03.000,310,11080058,-795,0,1762402742,15059.553456419999,-10.571651129997917,50630.7584556 2025-11-06,04:19:04.000,310,11079987,-795,0,1762402743,15059.216640919993,-10.50115982999705,50632.30260912001 2025-11-06,04:19:05.000,310,11080058,-795,0,1762402744,15059.95763502,-9.605920319998404,50633.70003312 2025-11-06,04:19:06.000,310,11080079,-795,0,1762402745,15061.10954402999,-8.28773301000183,50634.97867608 2025-11-06,04:19:07.000,310,11079943,-795,0,1762402746,15061.965055399989,-7.089380910001637,50636.12456376 2025-11-06,04:19:08.000,310,11079985,-795,0,1762402747,15061.864010749989,-6.0179131499971845,50637.38224536001 2025-11-06,04:19:09.000,310,11080057,-795,0,1762402748,15061.21732499,-5.29185275999771,50638.59101712 2025-11-06,04:19:10.000,310,11080088,-795,0,1762402749,15060.099097530001,-4.516448459995445,50639.89760856001 2025-11-06,04:19:11.000,310,11080025,-795,0,1762402750,15058.947188519996,-3.1841628900001524,50641.246122720004 2025-11-06,04:19:12.000,310,11080040,-795,0,1762402751,15058.239875969994,-1.428929519999656,50642.71341792 2025-11-06,04:19:13.000,310,11080036,-795,0,1762402752,15057.977159879993,0.3404021099995589,50644.07590632 2025-11-06,04:19:14.000,310,11080025,-795,0,1762402753,15057.930005709997,1.975800270003674,50645.42442048 2025-11-06,04:19:15.000,310,11080055,-795,0,1762402754,15058.078204529993,3.1952997600019444,50646.77293464001 2025-11-06,04:19:16.000,310,11080076,-795,0,1762402755,15058.61037301999,4.111686659998668,50648.14939728 2025-11-06,04:19:17.000,310,11080080,-795,0,1762402756,15059.203168300002,4.9293857400043635,50649.414066000005 2025-11-06,04:19:18.000,310,11080079,-795,0,1762402757,15059.68818261999,5.655446130003838,50650.62283776 2025-11-06,04:19:19.000,310,11080030,-795,0,1762402758,15060.112570149991,6.148885230002634,50651.84558376 2025-11-06,04:19:20.000,310,11080053,-795,0,1762402759,15060.348340999997,6.628226070002711,50653.06832976 2025-11-06,04:19:21.000,310,11079964,-795,0,1762402760,15060.496539819993,6.889043880000827,50654.25614016 2025-11-06,04:19:22.000,310,11080069,-795,0,1762402761,15060.772728529999,7.107566910002788,50655.58369296 2025-11-06,04:19:23.000,310,11079998,-795,0,1762402762,15061.385732739996,7.516416450001998,50656.89727152 2025-11-06,04:19:24.000,310,11080047,-795,0,1762402763,15062.578059610001,8.54558943000302,50658.196875839996 2025-11-06,04:19:25.000,310,11080046,-795,0,1762402764,15063.750177549991,9.779187180000008,50659.39167336 2025-11-06,04:19:26.000,310,11079952,-795,0,1762402765,15065.016603830001,11.005735800004913,50660.47467696001 2025-11-06,04:19:27.000,310,11079948,-795,0,1762402766,15066.13483129,12.197038769998471,50661.438899520006 2025-11-06,04:19:28.000,310,11080063,-795,0,1762402767,15066.976870039995,13.451783910000813,50662.45203192 2025-11-06,04:19:29.000,310,11080071,-795,0,1762402768,15067.913217129993,14.558497320002061,50663.479138560004 2025-11-06,04:19:30.000,310,11080034,-795,0,1762402769,15069.145961859998,15.65816160000395,50664.49227096 2025-11-06,04:19:31.000,310,11080063,-795,0,1762402770,15070.304607179998,17.138478900000337,50665.610210160004 2025-11-06,04:19:32.000,310,11079963,-795,0,1762402771,15071.443043569998,18.428469689999474,50666.81898192 2025-11-06,04:19:33.000,310,11080097,-795,0,1762402772,15072.264873389991,19.295512680000684,50667.92993400001 2025-11-06,04:19:34.000,310,11080004,-795,0,1762402773,15072.648843059993,19.669116570003098,50668.97101488 2025-11-06,04:19:35.000,310,11079976,-795,0,1762402774,15072.93850438999,19.96518002999801,50669.99113440001 2025-11-06,04:19:36.000,310,11080005,-795,0,1762402775,15073.14059368999,20.310587400002987,50671.08112512 2025-11-06,04:19:37.000,310,11080007,-795,0,1762402776,15073.154066309995,20.663043900000048,50672.10823176 2025-11-06,04:19:38.000,310,11080023,-795,0,1762402777,15072.931768079994,20.980254750000313,50673.17726112001 2025-11-06,04:19:39.000,310,11080050,-795,0,1762402778,15072.743151399998,21.311563859999296,50674.12750944 2025-11-06,04:19:40.000,310,11080083,-795,0,1762402779,15072.817250809989,21.565332539998053,50675.10570624 2025-11-06,04:19:41.000,310,11079937,-795,0,1762402780,15072.615161510003,21.656971230004274,50676.09089016 2025-11-06,04:19:42.000,310,11080003,-795,0,1762402781,15072.258137079996,21.86139600000024,50677.10402256001 2025-11-06,04:19:43.000,310,11080012,-795,0,1762402782,15071.490197739993,22.023525990000053,50678.19401328 2025-11-06,04:19:44.000,310,11080023,-795,0,1762402783,15070.695313159995,22.03762424999877,50679.3888108 2025-11-06,04:19:45.000,310,11080054,-795,0,1762402784,15070.028418469992,21.69926601000043,50680.49976288 2025-11-06,04:19:46.000,310,11080093,-795,0,1762402785,15069.657921419996,21.5230377600019,50681.57577936 2025-11-06,04:19:47.000,310,11080008,-795,0,1762402786,15069.253742819994,21.47369384999911,50682.609873119996 2025-11-06,04:19:48.000,310,11080046,-795,0,1762402787,15069.058389829988,21.86139600000024,50683.64396688001 2025-11-06,04:19:49.000,310,11080088,-795,0,1762402788,15069.307633299999,22.199754239998583,50684.60120232001 2025-11-06,04:19:50.000,310,11079966,-795,0,1762402789,15069.294160679994,22.439424659998622,50685.42568248 2025-11-06,04:19:51.000,310,11079976,-795,0,1762402790,15069.119016619989,22.700242470004014,50686.29208536 2025-11-06,04:19:52.000,310,11080037,-795,0,1762402791,15069.112280309993,22.95401115000277,50687.16547536001 2025-11-06,04:19:53.000,310,11080053,-795,0,1762402792,15069.172907099994,23.30646764999983,50688.13668504 2025-11-06,04:19:54.000,310,11080092,-795,0,1762402793,15069.758966069996,23.976135000004433,50689.03802352001 2025-11-06,04:19:55.000,310,11080048,-795,0,1762402794,15070.311343489993,24.772686690004775,50689.82756808001 2025-11-06,04:19:56.000,310,11079956,-755,0,1762402795,15070.109254189992,25.287273180001648,50690.81973912 2025-11-06,04:19:57.000,310,11080016,-795,0,1762402796,15069.287424369999,25.759564890002366,50691.867807120005 2025-11-06,04:19:58.000,310,11080046,-795,0,1762402797,15068.26350524999,26.09087400000135,50693.02068192 2025-11-06,04:19:59.000,310,11079997,-795,0,1762402798,15067.33389447,26.25300399000116,50694.117659760006 2025-11-06,04:20:00.000,310,11080068,-795,0,1762402799,15066.552482509993,26.852180040004896,50695.38232848001 2025-11-06,04:20:01.000,310,11080061,-795,0,1762402800,15065.878851509995,27.747419550003542,50696.52122904 2025-11-06,04:20:02.000,310,11080081,-795,0,1762402801,15066.235875940001,28.76249426999857,50697.74397504 2025-11-06,04:20:03.000,310,11080010,-795,0,1762402802,15067.583137939997,30.355597649999254,50698.92479832 2025-11-06,04:20:04.000,310,11080022,-795,0,1762402803,15069.226797579999,32.31525579000299,50700.04273752 2025-11-06,04:20:05.000,310,11080065,-795,0,1762402804,15070.109254189992,33.91540830000304,50701.13272824001 2025-11-06,04:20:06.000,310,11080024,-795,0,1762402805,15070.318079799988,34.965728670002136,50702.25066744 2025-11-06,04:20:07.000,310,11080013,-795,0,1762402806,15070.217035149988,35.734083839997766,50703.38258088001 2025-11-06,04:20:08.000,310,11080080,-795,0,1762402807,15069.880219649996,36.50948814000003,50704.63327536001 2025-11-06,04:20:09.000,310,11080029,-795,0,1762402808,15069.044917209998,37.12981158000184,50705.89794408001 2025-11-06,04:20:10.000,310,11080032,-795,0,1762402809,15067.818908789988,37.700791110000864,50707.15562568 2025-11-06,04:20:11.000,310,11080003,-795,0,1762402810,15066.828671219999,38.31406542000332,50708.24561640001 2025-11-06,04:20:12.000,310,11080162,-795,0,1762402811,15066.357129520002,39.181108410004526,50709.41945256001 2025-11-06,04:20:13.000,310,11079977,-795,0,1762402812,15066.336920590002,40.372411379998084,50710.50245616001 2025-11-06,04:20:14.000,310,11079985,-795,0,1762402813,15067.057705759995,41.6483039099985,50711.62738248001 2025-11-06,04:20:15.000,310,11080035,-795,0,1762402814,15068.674420160001,43.26255468000454,50712.59859216 2025-11-06,04:20:16.000,310,11080033,-795,0,1762402815,15070.243980389998,45.10942674000398,50713.499930640006 2025-11-06,04:20:17.000,310,11080095,-795,0,1762402816,15071.200536409997,46.075157550003496,50714.4641532 2025-11-06,04:20:18.000,310,11079956,-715,0,1762402817,15071.618187629989,46.59679316999973,50715.21177504 2025-11-06,04:20:19.000,310,11080011,-795,0,1762402818,15072.06278408999,47.315804429999844,50716.04324232 2025-11-06,04:20:20.000,310,11080061,-795,0,1762402819,15072.298554939996,48.626942610004335,50716.81881264 2025-11-06,04:20:21.000,310,11080128,-795,0,1762402820,15072.10993826,49.95922817999963,50717.538486 2025-11-06,04:20:22.000,310,11080045,-795,0,1762402821,15071.469988809993,51.15758027999982,50718.35597904001 2025-11-06,04:20:23.000,310,11080087,-795,0,1762402822,15071.308317369992,52.22904804000427,50719.082639520006 2025-11-06,04:20:24.000,310,11080035,-795,0,1762402823,15071.84722217,53.48379317999934,50719.82327424001 2025-11-06,04:20:25.000,310,11080054,-795,0,1762402824,15072.588216269993,54.90771744000085,50720.591857440006 2025-11-06,04:20:26.000,310,11080060,-795,0,1762402825,15073.315737749996,56.24705214000278,50721.11589144001 2025-11-06,04:20:27.000,310,11080047,-795,0,1762402826,15074.231875909994,57.62868162000086,50721.68184816 2025-11-06,04:20:28.000,310,11080002,-795,0,1762402827,15074.494591999995,58.72129677000339,50722.33863744001 2025-11-06,04:20:29.000,310,11080055,-795,0,1762402828,15073.928741959993,60.02538582000125,50722.89760704 2025-11-06,04:20:30.000,310,11079999,-795,0,1762402829,15073.14733,61.717177020000236,50723.56837056 2025-11-06,04:20:31.000,310,11080115,-795,0,1762402830,15072.749887709993,63.789621240001,50724.15528864001 2025-11-06,04:20:32.000,310,11080075,-795,0,1762402831,15072.877877599989,65.60124765000364,50724.951820320006 2025-11-06,04:20:33.000,310,11080114,-795,0,1762402832,15072.763360329998,67.30713711000135,50725.81123608001 2025-11-06,04:20:34.000,310,11080045,-795,0,1762402833,15072.850932359994,69.02712482999777,50726.68462608 2025-11-06,04:20:35.000,310,11080099,-795,0,1762402834,15073.3494193,70.63432647000445,50727.57199032 2025-11-06,04:20:36.000,310,11080012,-795,0,1762402835,15073.787279449993,71.85382596000272,50728.59909696 2025-11-06,04:20:37.000,310,11080020,-795,0,1762402836,15073.935478269988,72.96053937000397,50729.52139680001 2025-11-06,04:20:38.000,310,11080020,-795,0,1762402837,15073.632344320002,73.8769262700007,50730.485619360006 2025-11-06,04:20:39.000,310,11080036,-795,0,1762402838,15072.951977009994,74.96249229000387,50731.519713120004 2025-11-06,04:20:40.000,310,11080089,-795,0,1762402839,15072.608425199993,76.23838482000428,50732.57476824 2025-11-06,04:20:41.000,310,11080073,-795,0,1762402840,15072.850932359994,77.43673692000448,50733.56693928 2025-11-06,04:20:42.000,310,11080093,-795,0,1762402841,15073.706443729992,78.69148205999954,50734.58007168001 2025-11-06,04:20:43.000,310,11080100,-795,0,1762402842,15074.764044399992,79.8616376400023,50735.53032 2025-11-06,04:20:44.000,310,11080077,-795,0,1762402843,15075.713864109995,81.30670929000189,50736.3687744 2025-11-06,04:20:45.000,310,11079949,-795,0,1762402844,15076.272977839988,82.4204718300025,50737.22819016 2025-11-06,04:20:46.000,310,11079976,-795,0,1762402845,15077.108280280001,83.67521697000484,50738.080618800006 2025-11-06,04:20:47.000,310,11080053,-795,0,1762402846,15077.84253807,85.05684645000292,50739.00990576001 2025-11-06,04:20:48.000,310,11080049,-795,0,1762402847,15078.495960139997,86.2411002900044,50739.72957912001 2025-11-06,04:20:49.000,310,11080117,-795,0,1762402848,15078.826039329993,87.31256805000157,50740.56803352001 2025-11-06,04:20:50.000,310,11080072,-795,0,1762402849,15078.556586929997,88.63780449000478,50741.40648792001 2025-11-06,04:20:51.000,310,11080059,-795,0,1762402850,15077.98400058,90.11812179000117,50742.17507112001 2025-11-06,04:20:52.000,310,11080067,-795,0,1762402851,15077.350787440002,91.767618210004,50743.22313912 2025-11-06,04:20:53.000,310,11080051,-795,0,1762402852,15076.75799215999,93.07170726000186,50744.34107832 2025-11-06,04:20:54.000,310,11080100,-795,0,1762402853,15075.902480789991,94.3123541399982,50745.32626224 2025-11-06,04:20:55.000,310,11080059,-795,0,1762402854,15074.817934879997,95.60234493000462,50746.4302272 2025-11-06,04:20:56.000,310,11080080,-795,0,1762402855,15074.002841369998,97.20954657000402,50747.499256560004 2025-11-06,04:20:57.000,310,11080037,-795,0,1762402856,15073.928741959993,99.12690993000433,50748.673092720004 2025-11-06,04:20:58.000,310,11080085,-795,0,1762402857,15074.932452150002,101.48131935000129,50749.90282584 2025-11-06,04:20:59.000,310,11080112,-795,0,1762402858,15076.198878429997,104.07539918999828,50750.88800976 2025-11-06,04:21:00.000,310,11079950,-795,0,1762402859,15077.034180869996,105.7107973500024,50751.8452452 2025-11-06,04:21:01.000,310,11080026,-795,0,1762402860,15077.438359469998,106.54259468999953,50752.72562232 2025-11-06,04:21:02.000,310,11080049,-795,0,1762402861,15077.84253807,107.71979940000165,50753.57106384 2025-11-06,04:21:03.000,310,11080034,-795,0,1762402862,15078.071572609995,108.87585671999841,50754.52131216 2025-11-06,04:21:04.000,310,11080096,-795,0,1762402863,15078.273661909996,110.4971566200038,50755.44361200001 2025-11-06,04:21:05.000,310,11080013,-795,0,1762402864,15078.778885159998,112.30878302999918,50756.28206640001 2025-11-06,04:21:06.000,310,11080056,-795,0,1762402865,15080.092465609989,113.61992121000367,50757.24628896001 2025-11-06,04:21:07.000,310,11080082,-795,0,1762402866,15081.64181691,114.75483114000235,50758.07076912 2025-11-06,04:21:08.000,310,11080078,-795,0,1762402867,15082.786989609995,116.4536714700007,50758.76948112 2025-11-06,04:21:09.000,310,11080006,-795,0,1762402868,15083.460620609992,118.32169091999822,50759.61492264001 2025-11-06,04:21:10.000,310,11080047,-795,0,1762402869,15083.97258016999,120.31659470999875,50760.34158312 2025-11-06,04:21:11.000,310,11080037,-795,0,1762402870,15083.858062899999,122.85428151000087,50761.06125648 2025-11-06,04:21:12.000,310,11080046,-795,0,1762402871,15083.878271829999,125.37787005000428,50761.89272376001 2025-11-06,04:21:13.000,310,11079991,-795,0,1762402872,15084.471067109997,127.66883729999972,50762.76611376 2025-11-06,04:21:14.000,310,11080028,-795,0,1762402873,15085.508458849996,129.48046371000237,50763.47181288001 2025-11-06,04:21:15.000,310,11080054,-795,0,1762402874,15086.78162144,130.7563562400028,50764.25437032 2025-11-06,04:21:16.000,310,11080054,-795,0,1762402875,15088.398335839993,131.66569401000015,50764.890198240006 2025-11-06,04:21:17.000,310,11080124,-795,0,1762402876,15089.779279389993,132.30011571000068,50765.540000400004 2025-11-06,04:21:18.000,310,11080043,-795,0,1762402877,15090.29123894999,132.90634089000378,50766.00115032 2025-11-06,04:21:19.000,310,11080060,-795,0,1762402878,15090.533746109992,133.3292886900017,50766.51819720001 2025-11-06,04:21:20.000,310,11080039,-795,0,1762402879,15090.621318140002,133.48436955000216,50766.90947592 2025-11-06,04:21:21.000,310,11079994,-795,0,1762402880,15090.789725889997,133.89321909000137,50767.29376752 2025-11-06,04:21:22.000,310,11080064,-795,0,1762402881,15091.220849729994,134.29501950000122,50767.78286592001 2025-11-06,04:21:23.000,310,11080088,-795,0,1762402882,15092.184142059989,134.7250164299985,50768.06933784001 2025-11-06,04:21:24.000,310,11080089,-795,0,1762402883,15093.133961769992,135.4299294299999,50768.4396552 2025-11-06,04:21:25.000,310,11080004,-795,0,1762402884,15093.901901109995,136.37451285000134,50768.69817864001 2025-11-06,04:21:26.000,310,11080032,-795,0,1762402885,15094.157880890001,137.32614540000213,50768.97766344 2025-11-06,04:21:27.000,310,11080046,-795,0,1762402886,15093.77391122,137.78433885000413,50769.250161120006 2025-11-06,04:21:28.000,310,11079984,-795,0,1762402887,15093.63244871,138.12269709000248,50769.49471032 2025-11-06,04:21:29.000,310,11080012,-795,0,1762402888,15093.83453801,138.6936766200015,50769.83009208 2025-11-06,04:21:30.000,310,11080086,-795,0,1762402889,15094.023154689996,139.7087513400038,50770.088615520006 2025-11-06,04:21:31.000,310,11080008,-795,0,1762402890,15094.070308859991,141.30185472000448,50770.37508744001 2025-11-06,04:21:32.000,310,11079988,-795,0,1762402891,15093.901901109995,143.2051198199988,50770.535791199996 2025-11-06,04:21:33.000,310,11079984,-795,0,1762402892,15093.94905527999,145.5454309800043,50770.8851472 2025-11-06,04:21:34.000,310,11080062,-795,0,1762402893,15093.93558266,147.59672780999972,50771.15764488 2025-11-06,04:21:35.000,310,11079969,-795,0,1762402894,15093.66613025999,150.00753026999882,50771.360271360005 2025-11-06,04:21:36.000,310,11079996,-795,0,1762402895,15092.911663539991,152.59456098000373,50771.68167888 2025-11-06,04:21:37.000,310,11080039,-795,0,1762402896,15091.995525379993,154.97011778999877,50772.1078932 2025-11-06,04:21:38.000,310,11080003,-795,0,1762402897,15090.850352679998,156.97911983999802,50772.62494008001 2025-11-06,04:21:39.000,310,11080077,-795,0,1762402898,15089.786015699989,158.6568127799983,50773.12801272001 2025-11-06,04:21:40.000,310,11080042,-795,0,1762402899,15089.01807636,159.96795096000278,50773.5053172 2025-11-06,04:21:41.000,310,11079932,-795,0,1762402900,15088.721678719994,160.92663264000294,50773.91755728001 2025-11-06,04:21:42.000,310,11080058,-795,0,1762402901,15088.721678719994,162.10383734999778,50774.26691328 2025-11-06,04:21:43.000,310,11080055,-795,0,1762402902,15088.647579309989,163.76743202999933,50774.58133368 2025-11-06,04:21:44.000,310,11079920,-795,0,1762402903,15088.452226319998,165.66364800000156,50774.811908640004 2025-11-06,04:21:45.000,310,11080041,-795,0,1762402904,15088.317500119992,167.76428873999976,50775.02850936 2025-11-06,04:21:46.000,310,11080067,-795,0,1762402905,15088.566743589989,169.8578803499986,50775.20318736 2025-11-06,04:21:47.000,310,11080063,-795,0,1762402906,15089.146066249996,171.65540850000252,50775.47568504001 2025-11-06,04:21:48.000,310,11080108,-795,0,1762402907,15090.203666919995,173.6926070699992,50775.55953048 2025-11-06,04:21:49.000,310,11080085,-795,0,1762402908,15091.47682951,175.9271812799998,50775.7761312 2025-11-06,04:21:50.000,310,11079961,-795,0,1762402909,15092.662420069995,178.02782201999798,50775.85997664001 2025-11-06,04:21:51.000,310,11080019,-795,0,1762402910,15093.67286657,179.36010759000055,50775.887925120005 2025-11-06,04:21:52.000,310,11080111,-795,0,1762402911,15094.386915429997,180.6289509900016,50776.11850008001 2025-11-06,04:21:53.000,310,11080069,-795,0,1762402912,15094.595741039993,181.52419050000026,50776.20933264 2025-11-06,04:21:54.000,310,11080019,-795,0,1762402913,15094.85172082,182.14451394000207,50776.5447144 2025-11-06,04:21:55.000,310,11080015,-795,0,1762402914,15095.356944070001,182.20795611000358,50776.796250720006 2025-11-06,04:21:56.000,310,11079990,-795,0,1762402915,15096.04404768999,182.3841843600021,50777.02682568 2025-11-06,04:21:57.000,310,11080030,-795,0,1762402916,15096.892822749993,183.01155693000328,50777.23643928 2025-11-06,04:21:58.000,310,11080027,-795,0,1762402917,15098.044731759997,184.15351599000132,50777.35522032 2025-11-06,04:21:59.000,310,11080008,-795,0,1762402918,15098.981078849996,185.5351454699994,50777.33425896 2025-11-06,04:22:00.000,310,11080078,-795,0,1762402919,15099.412202689993,186.980217119999,50777.34124608001 2025-11-06,04:22:01.000,310,11080039,-795,0,1762402920,15099.87027177,188.4887309400001,50777.397143040005 2025-11-06,04:22:02.000,310,11080086,-795,0,1762402921,15100.368758709992,189.75757434000116,50777.54387256 2025-11-06,04:22:03.000,310,11080064,-795,0,1762402922,15100.853773029994,190.65986297999916,50777.74649904 2025-11-06,04:22:04.000,310,11080074,-795,0,1762402923,15101.26468793999,191.2942846799997,50778.05393232 2025-11-06,04:22:05.000,310,11079989,-795,0,1762402924,15101.433095690001,192.02034506999917,50778.116816400005 2025-11-06,04:22:06.000,310,11079985,-795,0,1762402925,15101.284896869991,192.9649284900006,50778.3613656 2025-11-06,04:22:07.000,310,11079984,-795,0,1762402926,15100.90766351,192.54198069000267,50778.5360436 2025-11-06,04:22:08.000,310,11079983,-795,0,1762402927,15100.853773029994,190.90658252999856,50778.73168296001 2025-11-06,04:22:09.000,310,11079965,-795,0,1762402928,15100.90092719999,189.72937782000372,50779.01116776 2025-11-06,04:22:10.000,310,11080056,-795,0,1762402929,15100.94808137,189.69413216999965,50779.29763968 2025-11-06,04:22:11.000,310,11079969,-795,0,1762402930,15100.94808137,190.159374750001,50779.48629192 2025-11-06,04:22:12.000,310,11080005,-795,0,1762402931,15100.368758709992,190.70920689000195,50779.61206008 2025-11-06,04:22:13.000,310,11080004,-795,0,1762402932,15100.227296199992,191.1603512100046,50779.89154488 2025-11-06,04:22:14.000,310,11080036,-795,0,1762402933,15100.409176569992,191.38592336999864,50780.080197120005 2025-11-06,04:22:15.000,310,11080013,-795,0,1762402934,15100.483275979997,191.44231641000079,50780.178016800004 2025-11-06,04:22:16.000,310,11080020,-795,0,1762402935,15100.685365279998,191.54805335999845,50780.366669040006 2025-11-06,04:22:17.000,310,11079986,-795,0,1762402936,15100.719046829989,191.54805335999845,50780.50641144001 2025-11-06,04:22:18.000,310,11080018,-795,0,1762402937,15100.847036719999,191.53395509999973,50780.681089440004 2025-11-06,04:22:19.000,310,11079936,-795,0,1762402938,15101.345523659991,191.7665763900004,50780.78589624 2025-11-06,04:22:20.000,310,11080006,-795,0,1762402939,15102.153880859994,192.66181589999906,50780.86275456001 2025-11-06,04:22:21.000,310,11080060,-795,0,1762402940,15102.672576730001,193.99410147000162,50780.8767288 2025-11-06,04:22:22.000,310,11080011,-795,0,1762402941,15102.995919609988,195.44622225000057,50780.799870480005 2025-11-06,04:22:23.000,310,11080050,-795,0,1762402942,15103.27884462999,196.67982000000484,50780.88371592 2025-11-06,04:22:24.000,310,11079987,-795,0,1762402943,15103.48093392999,198.01210557000013,50780.981535599996 2025-11-06,04:22:25.000,310,11080122,-795,0,1762402944,15103.60218750999,199.72504416000447,50781.016471200004 2025-11-06,04:22:26.000,310,11079995,-795,0,1762402945,15104.296027439988,201.4943757900037,50781.10730376001 2025-11-06,04:22:27.000,310,11080024,-795,0,1762402946,15105.043757849991,202.99584047999815,50781.24704616001 2025-11-06,04:22:28.000,310,11080008,-795,0,1762402947,15105.373837040002,204.68058254999778,50781.35884008 2025-11-06,04:22:29.000,310,11080015,-795,0,1762402948,15105.623080509999,206.9363041500037,50781.484608239996 2025-11-06,04:22:30.000,310,11080051,-795,0,1762402949,15105.912741839995,209.41054878000432,50781.5055696 2025-11-06,04:22:31.000,310,11080033,-795,0,1762402950,15105.89926921999,211.60282821000146,50781.652299119996 2025-11-06,04:22:32.000,310,11079956,-795,0,1762402951,15105.993577559995,213.21707898000022,50781.94575816001 2025-11-06,04:22:33.000,310,11080017,-795,0,1762402952,15106.054204349995,214.27444847999868,50782.20428160001 2025-11-06,04:22:34.000,310,11079997,-795,0,1762402953,15106.397756159997,215.0075580000048,50782.35101112001 2025-11-06,04:22:35.000,310,11080057,-795,0,1762402954,15107.00402406,216.29049966000457,50782.525689120004 2025-11-06,04:22:36.000,310,11080003,-795,0,1762402955,15108.027943179994,218.36294387999806,50782.60953456 2025-11-06,04:22:37.000,310,11080016,-795,0,1762402956,15109.132698019988,220.7948937300025,50782.70036712 2025-11-06,04:22:38.000,310,11079995,-795,0,1762402957,15110.66184039,223.86831440999958,50782.7283156 2025-11-06,04:22:39.000,310,11080011,-795,0,1762402958,15112.190982759996,227.11796334000246,50782.60254744 2025-11-06,04:22:40.000,310,11080003,-795,0,1762402959,15113.41699117999,229.98695925000357,50782.46280504 2025-11-06,04:22:41.000,310,11080053,-795,0,1762402960,15113.44393642,231.92547000000195,50782.40690808 2025-11-06,04:22:42.000,310,11080022,-795,0,1762402961,15112.675997079998,232.89120081000146,50782.4138952 2025-11-06,04:22:43.000,310,11080031,-795,0,1762402962,15111.95521190999,233.50447512000392,50782.70036712 2025-11-06,04:22:44.000,310,11079991,-795,0,1762402963,15111.456724969998,232.97579037000105,50783.12658144 2025-11-06,04:22:45.000,310,11079993,-795,0,1762402964,15111.167063640001,231.7351434900047,50783.48991168 2025-11-06,04:22:46.000,310,11080018,-795,0,1762402965,15111.577978549998,231.50957133000338,50783.8462548 2025-11-06,04:22:47.000,310,11080093,-795,0,1762402966,15112.588425050002,232.43300735999946,50784.04888128001 2025-11-06,04:22:48.000,310,11079997,-755,0,1762402967,15113.24184712,233.8075877099982,50784.12573960001 2025-11-06,04:22:49.000,310,11080043,-715,0,1762402968,15113.40351856,235.01298893999774,50784.23753352 2025-11-06,04:22:50.000,310,11079988,-795,0,1762402969,15113.05996675,236.38052016000438,50784.16766232 2025-11-06,04:22:51.000,310,11079984,-795,0,1762402970,15112.945449479994,237.76919877000182,50784.19561080001 2025-11-06,04:22:52.000,310,11080089,-795,0,1762402971,15113.349628079995,239.08033694999904,50784.20958504 2025-11-06,04:22:53.000,310,11080038,-795,0,1762402972,15114.104094799994,240.68753858999844,50784.21657216001 2025-11-06,04:22:54.000,310,11080101,-795,0,1762402973,15115.000024029992,242.49211587000173,50784.02791992001 2025-11-06,04:22:55.000,310,11079992,-795,0,1762402974,15115.990261599996,244.2191527200048,50783.867216160004 2025-11-06,04:22:56.000,310,11079994,-795,0,1762402975,15116.946817619995,245.19193266000366,50783.79035784001 2025-11-06,04:22:57.000,310,11080125,-795,0,1762402976,15117.613712309998,245.8122560999982,50783.74144800001 2025-11-06,04:22:58.000,310,11080040,-795,0,1762402977,15118.32102486,246.71454474000348,50783.552795760006 2025-11-06,04:22:59.000,310,11080045,-795,0,1762402978,15118.900347519993,247.41945774000487,50783.51087304 2025-11-06,04:23:00.000,310,11079998,-795,0,1762402979,15119.102436819994,247.75076685000386,50783.51087304 2025-11-06,04:23:01.000,310,11080106,-795,0,1762402980,15119.19674516,247.25732774999778,50783.48991168 2025-11-06,04:23:02.000,310,11080032,-795,0,1762402981,15119.06875526999,246.0730739100036,50783.56677 2025-11-06,04:23:03.000,310,11080008,-795,0,1762402982,15118.725203460002,244.2191527200048,50783.54580864001 2025-11-06,04:23:04.000,310,11080035,-795,0,1762402983,15118.981183239994,242.8727688900035,50783.748435120004 2025-11-06,04:23:05.000,310,11080014,-795,0,1762402984,15120.025311289988,242.28064196999912,50783.769396480006 2025-11-06,04:23:06.000,310,11080085,-795,0,1762402985,15121.534244729999,242.64719673000218,50783.71349952001 2025-11-06,04:23:07.000,310,11080025,-795,0,1762402986,15123.05665079,243.59178015000361,50783.44798896 2025-11-06,04:23:08.000,310,11079979,-795,0,1762402987,15124.370231239991,244.45882314000482,50783.18946552001 2025-11-06,04:23:09.000,310,11080065,-795,0,1762402988,15125.178588439994,244.75488659999974,50782.812161040005 2025-11-06,04:23:10.000,310,11080004,-795,0,1762402989,15125.36720511999,245.0086552799985,50782.51171488 2025-11-06,04:23:11.000,310,11080093,-795,0,1762402990,15124.989971759998,245.09324483999808,50782.18332024001 2025-11-06,04:23:12.000,310,11080058,-795,0,1762402991,15124.579056850002,245.02980267000385,50781.708196080006 2025-11-06,04:23:13.000,310,11079981,-795,0,1762402992,15124.599265780002,245.14963788000023,50781.47762112 2025-11-06,04:23:14.000,310,11080106,-795,0,1762402993,15124.774409839993,244.84652528999868,50781.30993024 2025-11-06,04:23:15.000,310,11080078,-795,0,1762402994,15124.949553899998,244.7760339899978,50781.07236816 2025-11-06,04:23:16.000,310,11080061,-795,0,1762402995,15125.043862239989,244.69144442999823,50780.95358712 2025-11-06,04:23:17.000,310,11080091,-795,0,1762402996,15125.23247892,244.43767574999947,50780.77890912 2025-11-06,04:23:18.000,310,11080009,-795,0,1762402997,15125.239215229994,244.19095620000007,50780.49942432 2025-11-06,04:23:19.000,310,11079998,-795,0,1762402998,15125.47498608,244.03587533999962,50780.31775920001 2025-11-06,04:23:20.000,310,11080050,-795,0,1762402999,15125.670339069991,243.8103031799983,50780.04526152 2025-11-06,04:23:21.000,310,11080073,-795,0,1762403000,15125.899373610002,243.59882928000297,50779.89154488 2025-11-06,04:23:22.000,310,11079981,-715,0,1762403001,15126.283343279989,243.50014146000467,50779.695905520006 2025-11-06,04:23:23.000,310,11080111,-795,0,1762403002,15126.70773080999,243.21112713000184,50779.50026616001 2025-11-06,04:23:24.000,310,11080071,-795,0,1762403003,15126.950237969992,243.12653757000226,50779.26270408001 2025-11-06,04:23:25.000,310,11080054,-795,0,1762403004,15126.903083799996,243.17588147999777,50778.92732232001 2025-11-06,04:23:26.000,310,11080030,-795,0,1762403005,15126.438278409994,242.50621413000044,50778.73168296001 2025-11-06,04:23:27.000,310,11080057,-795,0,1762403006,15125.960000400002,241.25851812000474,50778.51508224001 2025-11-06,04:23:28.000,310,11080021,-795,0,1762403007,15125.730965859992,239.98967472000368,50778.52905648 2025-11-06,04:23:29.000,310,11080028,-795,0,1762403008,15125.980209330002,239.17902477000462,50778.354378480006 2025-11-06,04:23:30.000,310,11080081,-795,0,1762403009,15126.45175103,238.73492958000134,50778.165726240004 2025-11-06,04:23:31.000,310,11080106,-795,0,1762403010,15126.781830219996,238.4459152499985,50777.89322856001 2025-11-06,04:23:32.000,310,11080052,-795,0,1762403011,15127.017601070002,238.17099918000167,50777.62771800001 2025-11-06,04:23:33.000,310,11079982,-795,0,1762403012,15126.963710589996,237.938377890001,50777.229452160005 2025-11-06,04:23:34.000,310,11080051,-795,0,1762403013,15126.930029039991,237.8396900700027,50776.95695448001 2025-11-06,04:23:35.000,310,11080013,-795,0,1762403014,15126.71446712,238.07231136000337,50776.66349544 2025-11-06,04:23:36.000,310,11080026,-795,0,1762403015,15125.663602759996,238.2837852599987,50776.390997760005 2025-11-06,04:23:37.000,310,11080104,-795,0,1762403016,15124.430858029991,238.26968699999998,50776.18837128 2025-11-06,04:23:38.000,310,11080069,-795,0,1762403017,15123.501247250002,238.1991956999991,50775.9158736 2025-11-06,04:23:39.000,310,11080058,-795,0,1762403018,15122.719835289994,238.26968699999998,50775.68529864 2025-11-06,04:23:40.000,310,11080025,-795,0,1762403019,15122.167457869997,238.61509436999768,50775.433762320004 2025-11-06,04:23:41.000,310,11080051,-795,0,1762403020,15121.79696082,238.4106696000017,50775.21017448001 2025-11-06,04:23:42.000,310,11080015,-795,0,1762403021,15121.642025689995,238.0018200600025,50774.98658664 2025-11-06,04:23:43.000,310,11079993,-795,0,1762403022,15121.493826869999,238.03001657999994,50774.930689680004 2025-11-06,04:23:44.000,310,11080113,-795,0,1762403023,15121.87106022999,238.35427655999956,50774.58133368 2025-11-06,04:23:45.000,310,11079981,-795,0,1762403024,15122.537954919993,238.82656827000028,50774.280887520006 2025-11-06,04:23:46.000,310,11080039,-795,0,1762403025,15123.144222819996,238.85476478999772,50773.95249288 2025-11-06,04:23:47.000,310,11080064,-795,0,1762403026,15123.481038320002,238.4952591600013,50773.51929144 2025-11-06,04:23:48.000,310,11080078,-795,0,1762403027,15123.346312119997,238.1991956999991,50773.26775512001 2025-11-06,04:23:49.000,310,11080096,-795,0,1762403028,15122.98928768999,237.77624790000118,50773.0162188 2025-11-06,04:23:50.000,310,11080063,-755,0,1762403029,15123.326103189997,237.28985793000174,50772.84154080001 2025-11-06,04:23:51.000,310,11080011,-795,0,1762403030,15124.08730621999,237.00789272999828,50772.55506888001 2025-11-06,04:23:52.000,310,11080011,-795,0,1762403031,15124.902399729988,236.81756622000103,50772.26160984001 2025-11-06,04:23:53.000,310,11080011,-795,0,1762403032,15125.45477715,236.68363274999865,50772.079944720004 2025-11-06,04:23:54.000,310,11080031,-795,0,1762403033,15125.852219439992,236.4933062400014,50771.84238264 2025-11-06,04:23:55.000,310,11080081,-795,0,1762403034,15126.303552209989,236.1478988700037,50771.54193648 2025-11-06,04:23:56.000,310,11080082,-795,0,1762403035,15126.983919519997,235.80249149999872,50771.33931 2025-11-06,04:23:57.000,310,11080078,-795,0,1762403036,15128.007838639991,235.41478935000487,50771.01790248001 2025-11-06,04:23:58.000,310,11079969,-795,0,1762403037,15129.00481251999,235.0975785000046,50770.703482079996 2025-11-06,04:23:59.000,310,11079980,-795,0,1762403038,15129.860323889989,235.04118546000245,50770.38906168 2025-11-06,04:24:00.000,310,11080036,-795,0,1762403039,15130.621526919997,235.0341363300031,50770.10957688001 2025-11-06,04:24:01.000,310,11080077,-795,0,1762403040,15131.375993639995,235.06233285000053,50769.753233760006 2025-11-06,04:24:02.000,310,11080072,-795,0,1762403041,15132.325813349998,234.9354485100048,50769.47374896 2025-11-06,04:24:03.000,310,11080056,-795,0,1762403042,15133.356468779988,234.70987635000347,50769.11740584 2025-11-06,04:24:04.000,310,11080124,-795,0,1762403043,15134.393860520002,234.56889375000173,50768.80298544 2025-11-06,04:24:05.000,310,11080069,-795,0,1762403044,15135.26958082,234.48430419000215,50768.45362944001 2025-11-06,04:24:06.000,310,11080051,-795,0,1762403045,15135.896057649989,234.59709026999917,50768.11126056 2025-11-06,04:24:07.000,310,11080037,-795,0,1762403046,15136.46190768999,234.4772550600028,50767.7758788 2025-11-06,04:24:08.000,310,11079997,-795,0,1762403047,15137.034494039988,234.30807594000362,50767.52434248001 2025-11-06,04:24:09.000,310,11080091,-795,0,1762403048,15137.35783691999,233.95561943999928,50767.3915872 2025-11-06,04:24:10.000,310,11079968,-795,0,1762403049,15137.50603574,233.69480163000117,50767.15402512 2025-11-06,04:24:11.000,310,11080049,-795,0,1762403050,15137.29721012999,233.48332772999856,50766.99332136001 2025-11-06,04:24:12.000,310,11080067,-795,0,1762403051,15137.310682749994,232.95464298000297,50766.881527440004 2025-11-06,04:24:13.000,310,11080014,-795,0,1762403052,15137.52624467,232.40481084000203,50766.74178504 2025-11-06,04:24:14.000,310,11079978,-795,0,1762403053,15137.782224449991,231.91137174000323,50766.59505552 2025-11-06,04:24:15.000,310,11079949,-795,0,1762403054,15138.132512570002,231.26285178000398,50766.59505552 2025-11-06,04:24:16.000,310,11080052,-795,0,1762403055,15138.76572571,230.48744748000172,50766.448326000005 2025-11-06,04:24:17.000,310,11079984,-795,0,1762403056,15139.627973389994,229.83892752000247,50766.34351920001 2025-11-06,04:24:18.000,310,11080018,-795,0,1762403057,15140.692310369988,229.23975146999874,50766.161854080005 2025-11-06,04:24:19.000,310,11080052,-795,0,1762403058,15141.756647349997,228.6053297699982,50765.896343520006 2025-11-06,04:24:20.000,310,11080074,-795,0,1762403059,15143.043282559993,228.02730110999983,50765.73563976 2025-11-06,04:24:21.000,310,11080064,-795,0,1762403060,15144.215400499997,227.35058463000314,50765.46314208001 2025-11-06,04:24:22.000,310,11080005,-795,0,1762403061,15145.549189879988,226.6879664099979,50765.155708800005 2025-11-06,04:24:23.000,310,11080020,-795,0,1762403062,15146.856034019998,226.01829906000057,50764.92513384 2025-11-06,04:24:24.000,310,11080027,-795,0,1762403063,15147.920370999993,225.6376460399988,50764.59673920001 2025-11-06,04:24:25.000,310,11080017,-795,0,1762403064,15148.715255579991,225.31338605999917,50764.40808696001 2025-11-06,04:24:26.000,310,11080116,-795,0,1762403065,15149.281105619993,224.8974873900006,50764.16353776001 2025-11-06,04:24:27.000,310,11080052,-795,0,1762403066,15149.73243838999,224.3053604700035,50763.85610448001 2025-11-06,04:24:28.000,310,11080063,-795,0,1762403067,15150.096199129992,223.72733180999785,50763.73033632 2025-11-06,04:24:29.000,310,11080063,-795,0,1762403068,15150.433014629998,223.21274532000098,50763.70238784 2025-11-06,04:24:30.000,310,11080022,-795,0,1762403069,15150.79677537,222.7968466500024,50763.4089288 2025-11-06,04:24:31.000,310,11080128,-795,0,1762403070,15151.174008729991,222.550127100003,50763.311109120004 2025-11-06,04:24:32.000,310,11080026,-795,0,1762403071,15151.86784865999,222.23291625000275,50763.1993152 2025-11-06,04:24:33.000,310,11079990,-795,0,1762403072,15152.581897520002,221.88750887999777,50763.024637200004 2025-11-06,04:24:34.000,310,11080111,-795,0,1762403073,15153.47109043999,221.54915063999943,50762.759126640005 2025-11-06,04:24:35.000,310,11080014,-795,0,1762403074,15154.38722859999,221.03456415000255,50762.58444864001 2025-11-06,04:24:36.000,310,11080030,-795,0,1762403075,15155.289894139998,220.3226020200018,50762.31893808001 2025-11-06,04:24:37.000,310,11080053,-795,0,1762403076,15156.185823369997,219.6670329300032,50762.03246616001 2025-11-06,04:24:38.000,310,11080060,-795,0,1762403077,15156.8123002,219.0608077500001,50761.79490408001 2025-11-06,04:24:39.000,310,11080056,-795,0,1762403078,15157.05480736,218.53917213000386,50761.62022608 2025-11-06,04:24:40.000,310,11080098,-795,0,1762403079,15157.07501629,217.84835739000118,50761.38965112001 2025-11-06,04:24:41.000,310,11080071,-795,0,1762403080,15157.182797249996,217.108198740003,50761.26388296 2025-11-06,04:24:42.000,310,11080075,-795,0,1762403081,15157.580239540002,216.37508922000416,50761.11715344 2025-11-06,04:24:43.000,310,11080046,-795,0,1762403082,15158.15282589,215.9732888100043,50760.94946256 2025-11-06,04:24:44.000,310,11080038,-795,0,1762403083,15158.772566409993,215.7265692600049,50760.7538232 2025-11-06,04:24:45.000,310,11080043,-795,0,1762403084,15159.419252169995,215.5503410099991,50760.4394028 2025-11-06,04:24:46.000,310,11080023,-795,0,1762403085,15159.951420659992,215.38116188999993,50760.2996604 2025-11-06,04:24:47.000,310,11080052,-795,0,1762403086,15160.227609369998,215.13444234000053,50760.04812408001 2025-11-06,04:24:48.000,310,11080103,-795,0,1762403087,15160.47011653,214.958214090002,50759.83851048 2025-11-06,04:24:49.000,310,11080124,-795,0,1762403088,15160.49032546,214.76788758000475,50759.621909760004 2025-11-06,04:24:50.000,310,11080098,-795,0,1762403089,15160.369071879999,214.49297151000064,50759.5310772 2025-11-06,04:24:51.000,310,11079985,-795,0,1762403090,15160.261290919989,214.06297458000336,50759.27255376 2025-11-06,04:24:52.000,310,11080046,-795,0,1762403091,15160.328654019999,213.6964198200003,50759.1467856 2025-11-06,04:24:53.000,310,11080042,-795,0,1762403092,15160.60484272999,213.3862580999994,50759.02800456 2025-11-06,04:24:54.000,310,11080089,-795,0,1762403093,15160.901240369996,213.25937376000365,50758.916210639996 2025-11-06,04:24:55.000,310,11080126,-795,0,1762403094,15161.116802290002,213.0760963799985,50758.6227516 2025-11-06,04:24:56.000,310,11080059,-795,0,1762403095,15161.291946349993,212.78708205000294,50758.42012512001 2025-11-06,04:24:57.000,310,11080111,-795,0,1762403096,15161.413199929993,212.42052728999988,50758.25243424001 2025-11-06,04:24:58.000,310,11080029,-795,0,1762403097,15161.76348804999,212.01872688000003,50757.97993656 2025-11-06,04:24:59.000,310,11080107,-795,0,1762403098,15162.181139269996,211.60987734000082,50757.76333584 2025-11-06,04:25:00.000,310,11080033,-795,0,1762403099,15162.598790489988,211.320863009998,50757.51878664 2025-11-06,04:25:01.000,310,11080090,-795,0,1762403100,15162.955814919995,211.13053650000074,50757.28821168001 2025-11-06,04:25:02.000,310,11080064,-795,0,1762403101,15163.366729829992,210.98250476999965,50757.02270112 2025-11-06,04:25:03.000,310,11080050,-795,0,1762403102,15163.602500679997,210.78512913000304,50756.66635800001 2025-11-06,04:25:04.000,310,11080092,-795,0,1762403103,15163.737226879988,210.5172621899983,50756.435783040004 2025-11-06,04:25:05.000,310,11079999,-795,0,1762403104,15163.649654849993,209.93218440000055,50756.19822096 2025-11-06,04:25:06.000,310,11080129,-795,0,1762403105,15163.481247099997,209.42464704000304,50756.0375172 2025-11-06,04:25:07.000,310,11080046,-795,0,1762403106,15163.097277429995,209.0228466300032,50755.82790360001 2025-11-06,04:25:08.000,310,11080055,-795,0,1762403107,15162.84129764999,208.35317927999859,50755.77200664 2025-11-06,04:25:09.000,310,11079952,-795,0,1762403108,15162.80087978999,207.50023455000337,50755.63925136001 2025-11-06,04:25:10.000,310,11080015,-795,0,1762403109,15162.92213336999,206.87991111000156,50755.52745744 2025-11-06,04:25:11.000,310,11080141,-795,0,1762403110,15163.178113149996,206.54155287000322,50755.31085672 2025-11-06,04:25:12.000,310,11080005,-795,0,1762403111,15163.602500679997,206.1679489800008,50755.23399840001 2025-11-06,04:25:13.000,310,11080056,-795,0,1762403112,15164.10772393,205.8577872599999,50754.96150072 2025-11-06,04:25:14.000,310,11080047,-795,0,1762403113,15164.727464449992,205.60401858000114,50754.758874240004 2025-11-06,04:25:15.000,310,11080110,-795,0,1762403114,15165.104697809998,205.25156208000408,50754.35362128 2025-11-06,04:25:16.000,310,11080069,-795,0,1762403115,15165.111434119994,204.97664600999997,50754.08112360001 2025-11-06,04:25:17.000,310,11080047,-795,0,1762403116,15165.178797219989,204.61714038000355,50753.78766456 2025-11-06,04:25:18.000,310,11080047,-795,0,1762403117,15165.118170429989,204.4620595200031,50753.585038080004 2025-11-06,04:25:19.000,310,11080007,-795,0,1762403118,15164.929553749993,204.03206258999853,50753.2776048 2025-11-06,04:25:20.000,310,11080060,-795,0,1762403119,15164.660101349997,203.49632871000358,50753.07497832001 2025-11-06,04:25:21.000,310,11080115,-795,0,1762403120,15164.35023109,202.76321919000475,50752.80946776001 2025-11-06,04:25:22.000,310,11080037,-795,0,1762403121,15164.30307691999,202.0653553200027,50752.49504736 2025-11-06,04:25:23.000,310,11079973,-795,0,1762403122,15164.458012049996,201.58601448000263,50752.3692792 2025-11-06,04:25:24.000,310,11080067,-795,0,1762403123,15164.727464449992,201.1983123300015,50752.12473 2025-11-06,04:25:25.000,310,11080061,-795,0,1762403124,15165.104697809998,201.06437885999912,50751.74742552 2025-11-06,04:25:26.000,310,11080044,-795,0,1762403125,15165.414568069995,200.83175756999844,50751.37012104001 2025-11-06,04:25:27.000,310,11080032,-795,0,1762403126,15165.771592500001,200.30307282000285,50751.04871352 2025-11-06,04:25:28.000,310,11080027,-795,0,1762403127,15166.061253829997,199.76733894000063,50750.64346056 2025-11-06,04:25:29.000,310,11080050,-795,0,1762403128,15166.310497299994,199.2809489700012,50750.27314320001 2025-11-06,04:25:30.000,310,11080055,-795,0,1762403129,15166.398069329989,198.9355416000035,50749.97968416 2025-11-06,04:25:31.000,310,11079974,-795,0,1762403130,15166.58668601,198.75931334999768,50749.55346984001 2025-11-06,04:25:32.000,310,11080089,-795,0,1762403131,15167.078436639997,198.6042324900045,50749.329882 2025-11-06,04:25:33.000,310,11080070,-795,0,1762403132,15167.85984859999,198.4773481500015,50749.008474480004 2025-11-06,04:25:34.000,310,11080025,-795,0,1762403133,15168.775986759989,198.35751293999783,50748.63117 2025-11-06,04:25:35.000,310,11080024,-795,0,1762403134,15169.860532669998,198.27292337999825,50748.26783976 2025-11-06,04:25:36.000,310,11080051,-795,0,1762403135,15170.756461899997,197.92751601000055,50747.92547088001 2025-11-06,04:25:37.000,310,11080051,-795,0,1762403136,15171.470510759995,197.54686298999877,50747.70188304 2025-11-06,04:25:38.000,310,11080169,-795,0,1762403137,15172.016151869997,197.01112911000382,50747.3385528 2025-11-06,04:25:39.000,310,11080021,-795,0,1762403138,15172.379912609998,196.390805670002,50747.03810664001 2025-11-06,04:25:40.000,310,11080044,-795,0,1762403139,15172.60221084,195.7352365800034,50746.80054456001 2025-11-06,04:25:41.000,310,11080039,-795,0,1762403140,15172.65610131999,195.3122887799982,50746.60490520001 2025-11-06,04:25:42.000,310,11080075,-795,0,1762403141,15172.69651917999,195.0655692299988,50746.395291600005 2025-11-06,04:25:43.000,310,11080031,-795,0,1762403142,15172.709991799995,194.6567196899996,50746.276510560005 2025-11-06,04:25:44.000,310,11079994,-795,0,1762403143,15172.844718,194.29721406000317,50745.990038640004 2025-11-06,04:25:45.000,310,11080031,-795,0,1762403144,15173.168060880002,194.05754364000313,50745.80837352 2025-11-06,04:25:46.000,310,11080016,-795,0,1762403145,15173.336468629997,194.128034940004,50745.63369552 2025-11-06,04:25:47.000,310,11080068,-795,0,1762403146,15173.053543609996,194.21262450000359,50745.452030399996 2025-11-06,04:25:48.000,310,11079996,-795,0,1762403147,15172.521375119999,193.88836452000396,50745.389146320005 2025-11-06,04:25:49.000,310,11080051,-795,0,1762403148,15172.198032239998,193.12000935000106,50745.38215920001 2025-11-06,04:25:50.000,310,11080050,-795,0,1762403149,15172.332758439989,192.3446050499988,50745.44504328 2025-11-06,04:25:51.000,310,11080086,-795,0,1762403150,15172.750409659995,191.75952726000105,50745.50094024001 2025-11-06,04:25:52.000,310,11080031,-795,0,1762403151,15173.201742429992,191.34362859000248,50745.51491448 2025-11-06,04:25:53.000,310,11079962,-795,0,1762403152,15173.69349305999,191.08985991000372,50745.486966000004 2025-11-06,04:25:54.000,310,11080035,-795,0,1762403153,15174.225661550001,190.82199296999897,50745.24241680001 2025-11-06,04:25:55.000,310,11080023,-795,0,1762403154,15174.670258009988,190.7162560200013,50745.02581608001 2025-11-06,04:25:56.000,310,11080017,-795,0,1762403155,15175.087909229995,190.58232254999893,50744.948957759996 2025-11-06,04:25:57.000,310,11080071,-795,0,1762403156,15175.498824139991,190.52592951000406,50744.767292640005 2025-11-06,04:25:58.000,310,11080109,-795,0,1762403157,15175.909739049988,190.34970125999826,50744.46684648 2025-11-06,04:25:59.000,310,11080018,-795,0,1762403158,15176.098355729999,190.1452764900023,50744.25723288001 2025-11-06,04:26:00.000,310,11080083,-795,0,1762403159,15175.862584879993,189.7857708599986,50743.99172232001 2025-11-06,04:26:01.000,310,11080115,-795,0,1762403160,15175.471878899996,189.32757741000387,50743.81704432 2025-11-06,04:26:02.000,310,11080072,-795,0,1762403161,15175.047491369995,188.81299091999972,50743.67730192 2025-11-06,04:26:03.000,310,11079969,-795,0,1762403162,15174.690466939988,188.41823963999923,50743.614417840006 2025-11-06,04:26:04.000,310,11080168,-795,0,1762403163,15174.266079410001,188.10807791999832,50743.43275272 2025-11-06,04:26:05.000,310,11080090,-795,0,1762403164,15173.77432877999,187.67808099000104,50743.24410048 2025-11-06,04:26:06.000,310,11080050,-795,0,1762403165,15173.565503169993,187.10005233000265,50743.06243536001 2025-11-06,04:26:07.000,310,11080072,-795,0,1762403166,15173.565503169993,186.6700553999981,50742.95762856 2025-11-06,04:26:08.000,310,11080153,-795,0,1762403167,15173.700229369999,186.4867780200002,50742.85980888 2025-11-06,04:26:09.000,310,11080019,-795,0,1762403168,15174.08419904,186.43038497999805,50742.61525968 2025-11-06,04:26:10.000,310,11080132,-795,0,1762403169,15174.447959780002,186.21891108000273,50742.47551728 2025-11-06,04:26:11.000,310,11079987,-795,0,1762403170,15174.879083619999,185.8946511000031,50742.2379552 2025-11-06,04:26:12.000,310,11080091,-795,0,1762403171,15175.350625319996,185.7325211100033,50742.09122568 2025-11-06,04:26:13.000,310,11080030,-795,0,1762403172,15175.869321189988,185.6831772000005,50741.965457520004 2025-11-06,04:26:14.000,310,11080057,-795,0,1762403173,15176.138773589999,185.65498068000306,50741.797766640004 2025-11-06,04:26:15.000,310,11079974,-795,0,1762403174,15176.091619419989,185.4717032999979,50741.58815304 2025-11-06,04:26:16.000,310,11080043,-795,0,1762403175,15175.936684289998,185.0417063700006,50741.63706288 2025-11-06,04:26:17.000,310,11080015,-795,0,1762403176,15175.727858680002,184.52007075000438,50741.45539776001 2025-11-06,04:26:18.000,310,11079996,-795,0,1762403177,15175.808694400002,184.259252939999,50741.3995008 2025-11-06,04:26:19.000,310,11080112,-795,0,1762403178,15175.956893219998,184.18171250999876,50741.17591296 2025-11-06,04:26:20.000,310,11080107,-795,0,1762403179,15176.26002717,184.2874494600037,50741.02219632001 2025-11-06,04:26:21.000,310,11080014,-795,0,1762403180,15176.31391764999,184.5976111800046,50740.861492560005 2025-11-06,04:26:22.000,310,11080029,-795,0,1762403181,15176.185927759994,184.77383943000314,50740.644891840006 2025-11-06,04:26:23.000,310,11080163,-795,0,1762403182,15175.923211669993,184.717446390001,50740.50514944 2025-11-06,04:26:24.000,310,11080101,-795,0,1762403183,15175.633550339997,184.61875857000268,50740.358419920005 2025-11-06,04:26:25.000,310,11079999,-795,0,1762403184,15175.357361629991,184.60466031000396,50740.30252296001 2025-11-06,04:26:26.000,310,11080008,-795,0,1762403185,15175.269789599995,184.6681024799982,50740.16976768 2025-11-06,04:26:27.000,310,11080107,-795,0,1762403186,15175.25631697999,184.73859377999906,50740.08592224001 2025-11-06,04:26:28.000,310,11080059,-795,0,1762403187,15175.17548125999,184.68924987000355,50739.8623344 2025-11-06,04:26:29.000,310,11080056,-795,0,1762403188,15175.027282439994,184.67515161000483,50739.77848896001 2025-11-06,04:26:30.000,310,11080017,-795,0,1762403189,15175.08117292,184.4707268400016,50739.66669504 2025-11-06,04:26:31.000,310,11080068,-795,0,1762403190,15175.128327089995,184.05482817000302,50739.42913296 2025-11-06,04:26:32.000,310,11080121,-795,0,1762403191,15174.93297409999,183.38516081999842,50739.34528752001 2025-11-06,04:26:33.000,310,11080115,-795,0,1762403192,15174.515322879997,182.6168056500028,50739.20554512001 2025-11-06,04:26:34.000,310,11080071,-795,0,1762403193,15174.252606789996,181.8766470000046,50739.05881560001 2025-11-06,04:26:35.000,310,11080059,-795,0,1762403194,15174.131353209996,181.27747095000086,50738.90509896 2025-11-06,04:26:36.000,310,11080019,-795,0,1762403195,15174.293024649996,180.95321097000124,50738.80727928 2025-11-06,04:26:37.000,310,11080043,-795,0,1762403196,15174.373860369997,180.81927749999886,50738.57670432001 2025-11-06,04:26:38.000,310,11080046,-795,0,1762403197,15174.158298449991,180.81927749999886,50738.53478160001 2025-11-06,04:26:39.000,310,11080031,-795,0,1762403198,15173.77432877999,180.48796838999988,50738.346129360005 2025-11-06,04:26:40.000,310,11080141,-795,0,1762403199,15173.430776969988,180.04387320000387,50738.297219520005 2025-11-06,04:26:41.000,310,11080064,-795,0,1762403200,15173.141115639992,179.38125497999863,50738.20638696 2025-11-06,04:26:42.000,310,11080034,-795,0,1762403201,15172.90534479,178.7961771900009,50738.21337408 2025-11-06,04:26:43.000,310,11080057,-795,0,1762403202,15172.67631024999,178.37322939000296,50738.024721839996 2025-11-06,04:26:44.000,310,11079980,-795,0,1762403203,15172.460748329999,178.0560185400027,50737.99677336 2025-11-06,04:26:45.000,310,11080114,-795,0,1762403204,15172.184559619993,177.7458568200018,50737.83606960001 2025-11-06,04:26:46.000,310,11080043,-795,0,1762403205,15172.096987589997,177.6471690000035,50737.71728856001 2025-11-06,04:26:47.000,310,11080049,-795,0,1762403206,15171.807326260001,177.55553031000454,50737.52863632001 2025-11-06,04:26:48.000,310,11080063,-795,0,1762403207,15171.510928619995,177.54143204999855,50737.43081664001 2025-11-06,04:26:49.000,310,11080144,-795,0,1762403208,15171.167376809994,177.50618640000175,50737.32600984 2025-11-06,04:26:50.000,310,11080052,-795,0,1762403209,15170.924869649993,177.32290902000386,50737.32600984 2025-11-06,04:26:51.000,310,11079982,-795,0,1762403210,15170.904660719993,176.9563542600008,50737.09543488001 2025-11-06,04:26:52.000,310,11080072,-795,0,1762403211,15171.086541089993,176.5475047200016,50736.8928084 2025-11-06,04:26:53.000,310,11080020,-795,0,1762403212,15171.322311939999,176.09636039999896,50736.80197584 2025-11-06,04:26:54.000,310,11080043,-795,0,1762403213,15171.72649054,175.7439039000019,50736.67620768 2025-11-06,04:26:55.000,310,11080115,-795,0,1762403214,15171.995942939997,175.41964392000227,50736.55742664 2025-11-06,04:26:56.000,310,11080067,-795,0,1762403215,15171.982470319992,175.27161219000118,50736.52249104001 2025-11-06,04:26:57.000,310,11080044,-795,0,1762403216,15171.888161980001,175.0037452500037,50736.25698048001 2025-11-06,04:26:58.000,310,11080101,-795,0,1762403217,15171.551346479995,174.7570257000043,50736.24999336 2025-11-06,04:26:59.000,310,11080156,-795,0,1762403218,15170.972023820003,174.39047094000125,50736.180122159996 2025-11-06,04:27:00.000,310,11080010,-795,0,1762403219,15170.18387555,173.8265405400016,50736.13121232 2025-11-06,04:27:01.000,310,11080151,-795,0,1762403220,15169.638234439997,173.17802058000234,50736.1940964 2025-11-06,04:27:02.000,310,11080016,-795,0,1762403221,15169.543926099992,172.86080973000207,50736.180122159996 2025-11-06,04:27:03.000,310,11080047,-795,0,1762403222,15169.523717169992,172.62113931000204,50736.14518656 2025-11-06,04:27:04.000,310,11080039,-795,0,1762403223,15169.476562999997,172.53654975000245,50736.03339264 2025-11-06,04:27:05.000,310,11080119,-795,0,1762403224,15169.321627869991,172.2686828099977,50736.00544416 2025-11-06,04:27:06.000,310,11079993,-795,0,1762403225,15169.24079214999,171.87393153000448,50735.90762448 2025-11-06,04:27:07.000,310,11080040,-795,0,1762403226,15169.28794632,171.3804924299984,50735.89365024001 2025-11-06,04:27:08.000,310,11080069,-795,0,1762403227,15169.26773739,170.84475855000346,50735.89365024001 2025-11-06,04:27:09.000,310,11080028,-795,0,1762403228,15169.2071106,170.32312292999995,50735.69801088 2025-11-06,04:27:10.000,310,11080047,-795,0,1762403229,15169.395727279996,169.80148731000372,50735.62813968 2025-11-06,04:27:11.000,310,11080048,-795,0,1762403230,15169.618025509997,169.1670656100032,50735.48839728001 2025-11-06,04:27:12.000,310,11080063,-795,0,1762403231,15169.490035620001,168.61723347000225,50735.446474560005 2025-11-06,04:27:13.000,310,11079992,-795,0,1762403232,15169.16669274,168.04625394000323,50735.4255132 2025-11-06,04:27:14.000,310,11080026,-795,0,1762403233,15168.769250449994,167.4118322400027,50735.397564720006 2025-11-06,04:27:15.000,310,11080079,-795,0,1762403234,15168.398753399997,166.99593357000413,50735.39057760001 2025-11-06,04:27:16.000,310,11080110,-795,0,1762403235,15168.264027199992,166.7069192400013,50735.29275792 2025-11-06,04:27:17.000,310,11080019,-795,0,1762403236,15168.06193789999,166.4108557799991,50735.36961624001 2025-11-06,04:27:18.000,310,11080056,-795,0,1762403237,15168.082146829991,166.12184145000356,50735.327693520005 2025-11-06,04:27:19.000,310,11080037,-795,0,1762403238,15168.034992659996,165.97380972000246,50735.229873840006 2025-11-06,04:27:20.000,310,11079972,-795,0,1762403239,15167.86658491,165.71299191000435,50735.22288672001 2025-11-06,04:27:21.000,310,11080090,-795,0,1762403240,15167.496087859989,165.41692845000216,50735.173976879996 2025-11-06,04:27:22.000,310,11080102,-795,0,1762403241,15167.091909260002,165.06447194999782,50735.20192536001 2025-11-06,04:27:23.000,310,11080068,-795,0,1762403242,15166.856138409996,164.8036541399997,50735.18795112 2025-11-06,04:27:24.000,310,11080050,-795,0,1762403243,15166.593422319995,164.54988546000095,50735.208912480004 2025-11-06,04:27:25.000,310,11080085,-795,0,1762403244,15166.411541949994,164.47939416000008,50735.32070640001 2025-11-06,04:27:26.000,310,11079944,-795,0,1762403245,15166.377860399989,164.2961167800022,50735.36262912 2025-11-06,04:27:27.000,310,11079958,-795,0,1762403246,15166.613631249995,164.16218330999982,50735.376603360004 2025-11-06,04:27:28.000,310,11080077,-795,0,1762403247,15167.051491400001,164.00005332,50735.4604488 2025-11-06,04:27:29.000,310,11080006,-795,0,1762403248,15167.469142619993,163.8661198500049,50735.341667759996 2025-11-06,04:27:30.000,310,11080003,-795,0,1762403249,15167.75880394999,163.87316898000427,50735.46743592001 2025-11-06,04:27:31.000,310,11079990,-795,0,1762403250,15167.81943073999,163.74628464000125,50735.51634576001 2025-11-06,04:27:32.000,310,11079971,-795,0,1762403251,15167.792485499995,163.56300726000336,50735.51634576001 2025-11-06,04:27:33.000,310,11080051,-795,0,1762403252,15167.684704539999,163.35153336000076,50735.62813968 2025-11-06,04:27:34.000,310,11080068,-795,0,1762403253,15167.590396199994,163.1964525000003,50735.68403664001 2025-11-06,04:27:35.000,310,11080024,-795,0,1762403254,15167.448933689993,163.097764680002,50735.72595936001 2025-11-06,04:27:36.000,310,11080047,-795,0,1762403255,15167.70491347,163.09071555000264,50735.72595936001 2025-11-06,04:27:37.000,310,11080050,-795,0,1762403256,15168.546952219993,163.05546989999857,50735.76788208 2025-11-06,04:27:38.000,310,11080012,-795,0,1762403257,15169.564135029992,163.1330103299988,50735.85871464 2025-11-06,04:27:39.000,310,11079982,-795,0,1762403258,15170.22429341,163.09071555000264,50735.82377904001 2025-11-06,04:27:40.000,310,11080022,-795,0,1762403259,15170.473536879996,162.7241607899996,50735.93557296 2025-11-06,04:27:41.000,310,11079986,-795,0,1762403260,15170.291656509995,162.1461321300012,50735.95653432 2025-11-06,04:27:42.000,310,11080094,-795,0,1762403261,15170.109776139994,161.4412191299998,50736.02640552 2025-11-06,04:27:43.000,310,11080032,-795,0,1762403262,15169.954841009989,160.40499701999943,50736.15217368 2025-11-06,04:27:44.000,310,11080066,-795,0,1762403263,15169.813378499988,159.38287316999777,50736.333838800005 2025-11-06,04:27:45.000,310,11080006,-795,0,1762403264,15169.786433259993,158.50878105000447,50736.64127208001 2025-11-06,04:27:46.000,310,11080047,-795,0,1762403265,15169.867268979993,157.66288545000134,50736.850885679996 2025-11-06,04:27:47.000,310,11079944,-795,0,1762403266,15169.948104699994,156.92272680000315,50736.96966672 2025-11-06,04:27:48.000,310,11079999,-795,0,1762403267,15170.16366662,156.05568381000194,50737.2072288 2025-11-06,04:27:49.000,310,11080026,-795,0,1762403268,15170.608263080001,155.30142689999775,50737.388893920004 2025-11-06,04:27:50.000,310,11080004,-795,0,1762403269,15171.174113119989,154.62471042000107,50737.59850752001 2025-11-06,04:27:51.000,310,11080000,-795,0,1762403270,15171.74669947,154.34979435000423,50737.745237040006 2025-11-06,04:27:52.000,310,11079988,-795,0,1762403271,15172.224977479993,154.07487828000012,50737.94786352 2025-11-06,04:27:53.000,310,11079930,-795,0,1762403272,15172.63589238999,153.74356917000114,50738.03170896001 2025-11-06,04:27:54.000,310,11079957,-795,0,1762403273,15172.96597158,153.21488441999827,50738.24132256001 2025-11-06,04:27:55.000,310,11080030,-795,0,1762403274,15173.498140069998,152.69324880000204,50738.45093616 2025-11-06,04:27:56.000,310,11080075,-795,0,1762403275,15174.198716309991,152.453578380002,50738.60465280001 2025-11-06,04:27:57.000,310,11079939,-795,0,1762403276,15174.97339195999,152.15046579000045,50738.73740808 2025-11-06,04:27:58.000,310,11080148,-795,0,1762403277,15176.091619419989,152.0940727499983,50738.86317624 2025-11-06,04:27:59.000,310,11080011,-795,0,1762403278,15177.081856989993,152.31964490999962,50739.05182848 2025-11-06,04:28:00.000,310,11079992,-795,0,1762403279,15177.870005259996,152.6016101100031,50739.1636224 2025-11-06,04:28:01.000,310,11080079,-795,0,1762403280,15178.159666589992,152.67915054000332,50739.21253224 2025-11-06,04:28:02.000,310,11079953,-795,0,1762403281,15178.065358250002,152.72144531999948,50739.42913296 2025-11-06,04:28:03.000,310,11080042,-795,0,1762403282,15177.816114779991,152.58046271999774,50739.53393976 2025-11-06,04:28:04.000,310,11080063,-715,0,1762403283,15177.216583189998,152.01653231999808,50739.904257120004 2025-11-06,04:28:05.000,310,11080032,-795,0,1762403284,15176.36107182,151.3045701900046,50740.1767548 2025-11-06,04:28:06.000,310,11080029,-795,0,1762403285,15175.815430709998,150.58555893000448,50740.595982000006 2025-11-06,04:28:07.000,310,11079997,-795,0,1762403286,15175.519033069992,150.01457939999818,50740.88245392001 2025-11-06,04:28:08.000,310,11080061,-795,0,1762403287,15175.498824139991,149.59868072999961,50741.1549516 2025-11-06,04:28:09.000,310,11080046,-795,0,1762403288,15175.795221779998,149.14753641000425,50741.45539776001 2025-11-06,04:28:10.000,310,11079955,-795,0,1762403289,15176.125300969994,148.88671859999886,50741.76283104001 2025-11-06,04:28:11.000,310,11079949,-795,0,1762403290,15176.30044503,148.66819557000417,50742.035328720005 2025-11-06,04:28:12.000,310,11079985,-795,0,1762403291,15176.41496229999,148.32983732999855,50742.38468472 2025-11-06,04:28:13.000,310,11080013,-795,0,1762403292,15176.617051599991,148.040823000003,50742.587311200004 2025-11-06,04:28:14.000,310,11080083,-795,0,1762403293,15177.007757580002,147.80820171000232,50742.943654320006 2025-11-06,04:28:15.000,310,11079999,-755,0,1762403294,15177.45235403999,147.35000826000032,50743.33493304 2025-11-06,04:28:16.000,310,11080079,-795,0,1762403295,15177.70159751,146.98345350000454,50743.495636800006 2025-11-06,04:28:17.000,310,11080046,-795,0,1762403296,15177.849796329996,146.5323091800019,50743.78210872001 2025-11-06,04:28:18.000,310,11080036,-795,0,1762403297,15177.748751679996,145.93313312999817,50744.11749048001 2025-11-06,04:28:19.000,310,11080018,-795,0,1762403298,15177.49950821,145.19297447999998,50744.45287224001 2025-11-06,04:28:20.000,310,11080113,-795,0,1762403299,15177.270473669989,144.49511060999794,50744.70440856 2025-11-06,04:28:21.000,310,11079962,-795,0,1762403300,15177.088593299988,143.78314848000446,50744.95594488001 2025-11-06,04:28:22.000,310,11079967,-795,0,1762403301,15177.081856989993,143.042989829999,50745.340236480006 2025-11-06,04:28:23.000,310,11080060,-795,0,1762403302,15177.135747469998,142.4015189999991,50745.68959248 2025-11-06,04:28:24.000,310,11080065,-795,0,1762403303,15177.182901639993,142.04906250000204,50745.955103039996 2025-11-06,04:28:25.000,310,11079981,-795,0,1762403304,15177.53992607,142.04906250000204,50746.360356 2025-11-06,04:28:26.000,310,11080114,-795,0,1762403305,15177.991258839997,142.1195538000029,50746.660802160004 2025-11-06,04:28:27.000,310,11080024,-795,0,1762403306,15178.267447550003,142.01381684999797,50746.91932560001 2025-11-06,04:28:28.000,310,11080054,-795,0,1762403307,15178.483009469994,141.8587359900048,50747.21278464 2025-11-06,04:28:29.000,310,11080087,-795,0,1762403308,15178.523427329994,141.65431122000155,50747.48528232 2025-11-06,04:28:30.000,310,11080046,-795,0,1762403309,15178.361755889993,141.2172651600049,50747.834638320004 2025-11-06,04:28:31.000,310,11080044,-795,0,1762403310,15178.240502309993,140.7097278000001,50748.135084479996 2025-11-06,04:28:32.000,310,11079971,-635,0,1762403311,15178.321338029993,140.14579740000045,50748.505401840004 2025-11-06,04:28:33.000,310,11080054,-795,0,1762403312,15178.745725559995,139.546621350004,50748.89668056 2025-11-06,04:28:34.000,310,11080025,-795,0,1762403313,15179.392411319997,139.0390839899992,50749.26699792001 2025-11-06,04:28:35.000,310,11080001,-795,0,1762403314,15180.22097745,138.66548010000406,50749.5394956 2025-11-06,04:28:36.000,310,11080083,-795,0,1762403315,15181.05627989,138.3835149000006,50749.81898040001 2025-11-06,04:28:37.000,310,11080102,-795,0,1762403316,15181.810746609997,138.32712185999844,50750.063529600004 2025-11-06,04:28:38.000,310,11080063,-795,0,1762403317,15182.504586539995,138.51744837000297,50750.39192424001 2025-11-06,04:28:39.000,310,11080069,-795,0,1762403318,15183.198426469993,138.72187313999893,50750.706344640006 2025-11-06,04:28:40.000,310,11080125,-795,0,1762403319,15183.75080388999,138.75006966000365,50751.03473928001 2025-11-06,04:28:41.000,310,11080044,-795,0,1762403320,15184.242554520002,138.63023445,50751.48191496 2025-11-06,04:28:42.000,310,11080030,-795,0,1762403321,15184.572633709999,138.3623675100025,50751.810309600005 2025-11-06,04:28:43.000,310,11080073,-795,0,1762403322,15184.882503969995,137.99581274999946,50752.20857544001 2025-11-06,04:28:44.000,310,11079976,-795,0,1762403323,15185.320364120002,137.48827539000195,50752.697673840004 2025-11-06,04:28:45.000,310,11079991,-795,0,1762403324,15185.495508179993,136.86795195000013,50753.09593968001 2025-11-06,04:28:46.000,310,11080066,-795,0,1762403325,15185.455090319992,136.24762850999832,50753.585038080004 2025-11-06,04:28:47.000,310,11080053,-795,0,1762403326,15185.125011129996,135.79648419000296,50753.94836832 2025-11-06,04:28:48.000,310,11080047,-675,0,1762403327,15184.89597659,135.4299294299999,50754.55624776001 2025-11-06,04:28:49.000,310,11080115,-795,0,1762403328,15184.79493194,135.07747293000284,50755.13617872001 2025-11-06,04:28:50.000,310,11080015,-795,0,1762403329,15185.071120649991,134.99993250000261,50755.62527712 2025-11-06,04:28:51.000,310,11080009,-795,0,1762403330,15185.596552829993,135.04927640999813,50756.065465679996 2025-11-06,04:28:52.000,310,11080054,-795,0,1762403331,15186.438591580001,134.99993250000261,50756.624435280006 2025-11-06,04:28:53.000,310,11079992,-795,0,1762403332,15187.27389402,134.91534294000303,50757.02968824001 2025-11-06,04:28:54.000,310,11080030,-795,0,1762403333,15188.041833359988,134.79550772999937,50757.35808288 2025-11-06,04:28:55.000,310,11080021,-795,0,1762403334,15188.728936979991,134.88714641999832,50757.777310080004 2025-11-06,04:28:56.000,310,11080027,-795,0,1762403335,15189.429513219999,135.04927640999813,50758.09173048 2025-11-06,04:28:57.000,310,11080125,-795,0,1762403336,15190.231134109992,135.25370118000137,50758.53890616001 2025-11-06,04:28:58.000,310,11080021,-795,0,1762403337,15190.91150142,135.71189463000337,50758.902236400005 2025-11-06,04:28:59.000,310,11080033,-795,0,1762403338,15191.383043119997,136.036154610003,50759.27255376 2025-11-06,04:29:00.000,310,11080102,-795,0,1762403339,15191.605341349998,136.28992329000175,50759.642871120006 2025-11-06,04:29:01.000,310,11080062,-795,0,1762403340,15191.585132419998,136.3181198099992,50760.076072560005 2025-11-06,04:29:02.000,310,11080095,-795,0,1762403341,15191.800694339989,136.45205328000156,50760.60709368 2025-11-06,04:29:03.000,310,11080032,-795,0,1762403342,15192.02299256999,136.43795502000285,50761.033308000005 2025-11-06,04:29:04.000,310,11080032,-795,0,1762403343,15192.433907480001,135.9374667900047,50761.57131624 2025-11-06,04:29:05.000,310,11079955,-795,0,1762403344,15192.979548589989,135.17616075000115,50762.01150480001 2025-11-06,04:29:06.000,310,11080048,-795,0,1762403345,15193.457826599995,134.88009728999896,50762.34688656001 2025-11-06,04:29:07.000,310,11080025,-795,0,1762403346,15193.909159369992,134.7884586,50762.759126640005 2025-11-06,04:29:08.000,310,11080053,-795,0,1762403347,15194.077567119988,135.01403076000133,50763.2691864 2025-11-06,04:29:09.000,310,11080050,-795,0,1762403348,15194.259447489989,135.35238899999968,50763.70937496001 2025-11-06,04:29:10.000,310,11080033,-795,0,1762403349,15194.515427269995,135.577961160001,50764.1076408 2025-11-06,04:29:11.000,310,11080130,-795,0,1762403350,15194.65015347,135.85287722999783,50764.65962328 2025-11-06,04:29:12.000,310,11080002,-795,0,1762403351,15194.56258143999,136.20533373000217,50765.21160576 2025-11-06,04:29:13.000,310,11080112,-795,0,1762403352,15194.778143359996,136.6564780500048,50765.728652640006 2025-11-06,04:29:14.000,310,11080056,-795,0,1762403353,15195.397883879989,137.25565410000127,50766.21775104 2025-11-06,04:29:15.000,310,11080019,-795,0,1762403354,15196.004151779991,138.0874514399984,50766.67191384 2025-11-06,04:29:16.000,310,11080005,-755,0,1762403355,15196.428539309993,138.96859268999833,50767.049218320004 2025-11-06,04:29:17.000,310,11080050,-795,0,1762403356,15196.785563739999,139.76514437999867,50767.30774176001 2025-11-06,04:29:18.000,310,11080023,-795,0,1762403357,15197.055016139995,140.55464693999966,50767.76889168 2025-11-06,04:29:19.000,310,11080076,-795,0,1762403358,15197.284050679991,141.4005425400028,50768.14619616001 2025-11-06,04:29:20.000,310,11080084,-795,0,1762403359,15197.593920940002,141.97857120000117,50768.66324304 2025-11-06,04:29:21.000,310,11080026,-795,0,1762403360,15197.971154299994,142.2041433600025,50769.20125128001 2025-11-06,04:29:22.000,310,11080048,-795,0,1762403361,15198.34165134999,142.33807683000487,50769.67637544001 2025-11-06,04:29:23.000,310,11080034,-795,0,1762403362,15198.691939470002,142.71872984999936,50770.05367992 2025-11-06,04:29:24.000,310,11080052,-795,0,1762403363,15199.082645449998,143.32495503000246,50770.69649496 2025-11-06,04:29:25.000,310,11079993,-795,0,1762403364,15199.31841629999,143.92413107999892,50771.073799440004 2025-11-06,04:29:26.000,310,11080105,-795,0,1762403365,15199.432933569995,144.6290440800003,50771.70962736 2025-11-06,04:29:27.000,310,11080098,-795,0,1762403366,15199.64849549,145.15067970000382,50772.38737800001 2025-11-06,04:29:28.000,310,11080030,-795,0,1762403367,15199.864057409992,145.3551044699998,50772.93237336001 2025-11-06,04:29:29.000,310,11080085,-795,0,1762403368,15199.951629440002,145.5665783700024,50773.45640736 2025-11-06,04:29:30.000,310,11080072,-795,0,1762403369,15200.012256230002,145.9260839999988,50774.06428680001 2025-11-06,04:29:31.000,310,11080121,-795,0,1762403370,15200.072883020002,146.37722832000145,50774.60928216001 2025-11-06,04:29:32.000,310,11079952,-795,0,1762403371,15200.200872909998,146.98345350000454,50775.21017448001 2025-11-06,04:29:33.000,310,11080080,-795,0,1762403372,15200.362544349999,147.44869607999863,50775.69228576001 2025-11-06,04:29:34.000,310,11080103,-795,0,1762403373,15200.69935984999,147.83639822999976,50776.34907504 2025-11-06,04:29:35.000,310,11080052,-795,0,1762403374,15201.170901550002,148.24524776999897,50776.796250720006 2025-11-06,04:29:36.000,310,11080040,-795,0,1762403375,15201.588552769994,148.66819557000417,50777.32028472001 2025-11-06,04:29:37.000,310,11079938,-795,0,1762403376,15201.9455772,149.09819250000146,50777.66964072 2025-11-06,04:29:38.000,310,11080099,-795,0,1762403377,15202.322810559992,149.6339263800037,50778.165726240004 2025-11-06,04:29:39.000,310,11080051,-795,0,1762403378,15202.565317719993,150.1062180900044,50778.55700496 2025-11-06,04:29:40.000,310,11080053,-795,0,1762403379,15202.787615949994,150.62785371000064,50779.01815488001 2025-11-06,04:29:41.000,310,11080019,-795,0,1762403380,15202.868451669994,151.0296541200005,50779.40244648001 2025-11-06,04:29:42.000,310,11080099,-795,0,1762403381,15202.91560583999,151.50899496000056,50779.975390319996 2025-11-06,04:29:43.000,310,11080126,-795,0,1762403382,15202.96276001,151.88259885000298,50780.3526948 2025-11-06,04:29:44.000,310,11079968,-795,0,1762403383,15203.26589396,152.21390796000196,50780.869741680006 2025-11-06,04:29:45.000,310,11080103,-795,0,1762403384,15203.811535069988,152.7002979300014,50781.2610204 2025-11-06,04:29:46.000,310,11080082,-795,0,1762403385,15204.310022009995,153.46160396999767,50781.62435064 2025-11-06,04:29:47.000,310,11080014,-795,0,1762403386,15204.653573819996,154.32864695999888,50782.022616480004 2025-11-06,04:29:48.000,310,11080135,-795,0,1762403387,15204.923026219993,155.16749343000265,50782.43485656 2025-11-06,04:29:49.000,310,11079993,-795,0,1762403388,15205.118379209998,155.9781433800017,50782.81914816 2025-11-06,04:29:50.000,310,11080024,-795,0,1762403389,15205.3810953,156.60551595000288,50783.2523496 2025-11-06,04:29:51.000,310,11080111,-795,0,1762403390,15205.72464711,156.53502465000201,50783.552795760006 2025-11-06,04:29:52.000,310,11080002,-795,0,1762403391,15206.128825710002,156.25305944999855,50784.00695856001 2025-11-06,04:29:53.000,310,11080053,-795,0,1762403392,15206.59363109999,156.37994379000156,50784.34932744 2025-11-06,04:29:54.000,310,11080010,-795,0,1762403393,15207.146008520001,156.79584246000013,50784.57990240001 2025-11-06,04:29:55.000,310,11080071,-795,0,1762403394,15207.759012729999,157.4725589400041,50784.88733568001 2025-11-06,04:29:56.000,310,11080037,-795,0,1762403395,15208.641469339993,158.3255036699993,50785.11791064 2025-11-06,04:29:57.000,310,11080071,-795,0,1762403396,15209.557607499992,159.19254666000052,50785.41835680001 2025-11-06,04:29:58.000,310,11080109,-795,0,1762403397,15210.33228314999,160.00319660999958,50785.66989312 2025-11-06,04:29:59.000,310,11080037,-795,0,1762403398,15210.837506399992,160.5741761399986,50785.89348096001 2025-11-06,04:30:00.000,310,11080064,-795,0,1762403399,15211.34946595999,161.1944995800004,50786.17995288 2025-11-06,04:30:01.000,310,11080070,-795,0,1762403400,15211.955733859992,161.86416692999774,50786.431489200004 2025-11-06,04:30:02.000,310,11080011,-795,0,1762403401,15212.514847589999,162.22367256000143,50786.69001264001 2025-11-06,04:30:03.000,310,11080033,-795,0,1762403402,15212.95944405,162.42809733000468,50786.96251032 2025-11-06,04:30:04.000,310,11080070,-795,0,1762403403,15213.296259549992,162.1108864800044,50787.053342880004 2025-11-06,04:30:05.000,310,11080063,-795,0,1762403404,15213.565711949988,161.68088954999985,50787.26295648001 2025-11-06,04:30:06.000,310,11080138,-795,0,1762403405,15213.95641793,161.53285781999875,50787.52147992 2025-11-06,04:30:07.000,310,11080067,-795,0,1762403406,15214.468377489997,161.96990388000268,50787.71013216 2025-11-06,04:30:08.000,310,11080094,-795,0,1762403407,15214.872556089998,162.6043255800032,50787.85686168 2025-11-06,04:30:09.000,310,11080082,-795,0,1762403408,15215.43840613,163.46431943999778,50788.0385268 2025-11-06,04:30:10.000,310,11080040,-795,0,1762403409,15216.132246059999,164.36660808000306,50788.15032072001 2025-11-06,04:30:11.000,310,11080017,-795,0,1762403410,15216.913658019992,165.20545454999956,50788.24115328001 2025-11-06,04:30:12.000,310,11080101,-795,0,1762403411,15217.519925919994,165.4098793200028,50788.32499872 2025-11-06,04:30:13.000,310,11080018,-795,0,1762403412,15217.944313449996,165.37463366999873,50788.40185704 2025-11-06,04:30:14.000,310,11080123,-795,0,1762403413,15218.240711090002,165.43807584000024,50788.37390856 2025-11-06,04:30:15.000,310,11080071,-795,0,1762403414,15218.557317659994,165.6565988700022,50788.45775400001 2025-11-06,04:30:16.000,310,11080056,-795,0,1762403415,15218.81329744,166.150037970001,50788.513650960005 2025-11-06,04:30:17.000,310,11080085,-795,0,1762403416,15219.150112939991,166.73511575999873,50788.632432000006 2025-11-06,04:30:18.000,310,11079983,-795,0,1762403417,15219.385883789997,167.22150572999817,50788.64640624 2025-11-06,04:30:19.000,310,11080127,-795,0,1762403418,15219.385883789997,167.39068485000462,50788.779161520004 2025-11-06,04:30:20.000,310,11080068,-795,0,1762403419,15219.358938550002,167.50347093000164,50788.8769812 2025-11-06,04:30:21.000,310,11080080,-795,0,1762403420,15219.635127259993,167.93346785999893,50789.00973648001 2025-11-06,04:30:22.000,310,11080071,-795,0,1762403421,15220.29528564,168.80051085000014,50789.17044024 2025-11-06,04:30:23.000,310,11080050,-795,0,1762403422,15221.22489641999,170.08345250999992,50789.09358192 2025-11-06,04:30:24.000,310,11080092,-795,0,1762403423,15222.26228815999,171.1831167900018,50789.10056904 2025-11-06,04:30:25.000,310,11080123,-795,0,1762403424,15223.138008460002,171.59901546000037,50789.03768496001 2025-11-06,04:30:26.000,310,11080075,-795,0,1762403425,15223.73080374,171.87393153000448,50789.03768496001 2025-11-06,04:30:27.000,310,11080114,-795,0,1762403426,15224.330335329993,172.42376366999815,50788.99576224 2025-11-06,04:30:28.000,310,11080067,-795,0,1762403427,15224.875976439995,173.14277492999827,50788.981788 2025-11-06,04:30:29.000,310,11080040,-795,0,1762403428,15225.367727069992,173.69965619999857,50788.93287816 2025-11-06,04:30:30.000,310,11080051,-795,0,1762403429,15225.643915779998,174.11555487000442,50788.86999408001 2025-11-06,04:30:31.000,310,11080043,-795,0,1762403430,15225.630443159993,173.88293358000374,50788.89095544001 2025-11-06,04:30:32.000,310,11080038,-795,0,1762403431,15225.542871129997,173.06523449999804,50789.10755616001 2025-11-06,04:30:33.000,310,11080054,-795,0,1762403432,15225.765169359998,172.48720583999966,50789.27524704001 2025-11-06,04:30:34.000,310,11080042,-795,0,1762403433,15226.25018368,172.7903184300012,50789.352105360005 2025-11-06,04:30:35.000,310,11080110,-795,0,1762403434,15226.627417039992,173.5304770799994,50789.42197656001 2025-11-06,04:30:36.000,310,11080062,-795,0,1762403435,15226.997914089989,174.48915875999955,50789.46389928001 2025-11-06,04:30:37.000,310,11080093,-795,0,1762403436,15227.22694863,175.53947912999865,50789.25428568001 2025-11-06,04:30:38.000,310,11080060,-795,0,1762403437,15227.6109183,176.5968486300044,50789.12851752001 2025-11-06,04:30:39.000,310,11080085,-795,0,1762403438,15228.001624279997,177.56962857000326,50789.10056904 2025-11-06,04:30:40.000,310,11080050,-795,0,1762403439,15228.35864870999,178.53535938000277,50788.82807136 2025-11-06,04:30:41.000,310,11080094,-795,0,1762403440,15228.634837419995,179.19092847000138,50788.6673676 2025-11-06,04:30:42.000,310,11080087,-795,0,1762403441,15228.80998148,180.0086275499998,50788.43679264001 2025-11-06,04:30:43.000,310,11080169,-795,0,1762403442,15228.816717789996,180.68534403000376,50788.38788280001 2025-11-06,04:30:44.000,310,11080115,-795,0,1762403443,15228.66851897,181.13648834999913,50788.4228184 2025-11-06,04:30:45.000,310,11080123,-795,0,1762403444,15228.365385019999,181.06599704999826,50788.37390856 2025-11-06,04:30:46.000,310,11080034,-795,0,1762403445,15227.893843320002,180.63600012000097,50788.562560800005 2025-11-06,04:30:47.000,310,11080062,-795,0,1762403446,15227.516609959996,180.04387320000387,50788.65339336001 2025-11-06,04:30:48.000,310,11080020,-795,0,1762403447,15227.42230161999,179.38125497999863,50788.79313576001 2025-11-06,04:30:49.000,310,11080108,-795,0,1762403448,15227.50313733999,179.056994999999,50789.00274936 2025-11-06,04:30:50.000,310,11080094,-795,0,1762403449,15227.752380810001,178.65519458999916,50788.98877512001 2025-11-06,04:30:51.000,310,11080095,-795,0,1762403450,15228.196977269989,178.35913113000424,50789.02371072 2025-11-06,04:30:52.000,310,11080085,-795,0,1762403451,15228.6887279,178.4648680800019,50789.21236296 2025-11-06,04:30:53.000,310,11080110,-795,0,1762403452,15229.375831519988,178.8596193600024,50789.19838872 2025-11-06,04:30:54.000,310,11080072,-795,0,1762403453,15230.399750639997,179.33896020000248,50789.19838872 2025-11-06,04:30:55.000,310,11080087,-795,0,1762403454,15231.477560239997,179.8605958199987,50789.0516592 2025-11-06,04:30:56.000,310,11080057,-795,0,1762403455,15232.602524009992,180.21305232000304,50788.946852400004 2025-11-06,04:30:57.000,310,11080045,-795,0,1762403456,15233.41761751999,180.417477089999,50788.82807136 2025-11-06,04:30:58.000,310,11080039,-795,0,1762403457,15233.956522319997,180.8968179299991,50788.71627744 2025-11-06,04:30:59.000,310,11080056,-795,0,1762403458,15233.963258629992,181.4184535500026,50788.54858656 2025-11-06,04:31:00.000,310,11080043,-795,0,1762403459,15233.754433019996,182.05992438000249,50788.443779760004 2025-11-06,04:31:01.000,310,11080033,-715,0,1762403460,15233.390672279995,182.72254260000045,50788.2132048 2025-11-06,04:31:02.000,310,11080079,-795,0,1762403461,15233.047120469993,183.3710625599997,50788.31102448 2025-11-06,04:31:03.000,310,11080070,-795,0,1762403462,15232.777668069997,183.8292560100017,50788.2132048 2025-11-06,04:31:04.000,310,11080088,-795,0,1762403463,15232.642941869992,184.25220380999963,50788.11538512 2025-11-06,04:31:05.000,310,11080088,-795,0,1762403464,15232.696832349997,184.4707268400016,50788.11538512 2025-11-06,04:31:06.000,310,11080020,-795,0,1762403465,15232.824822239992,184.89367463999952,50788.09442376 2025-11-06,04:31:07.000,310,11080092,-795,0,1762403466,15232.973021059988,185.26727853000193,50787.98262984001 2025-11-06,04:31:08.000,310,11080066,-795,0,1762403467,15233.053856779989,185.73957024000265,50787.98262984001 2025-11-06,04:31:09.000,310,11080062,-795,0,1762403468,15233.181846669999,186.35989368000446,50787.93372000001 2025-11-06,04:31:10.000,310,11079996,-795,0,1762403469,15233.289627629994,186.7334975699996,50787.98961696 2025-11-06,04:31:11.000,310,11080054,-795,0,1762403470,15233.43782644999,186.90972581999813,50787.940707120004 2025-11-06,04:31:12.000,310,11080062,-795,0,1762403471,15233.700542539991,187.23398579999775,50787.85686168 2025-11-06,04:31:13.000,310,11080110,-795,0,1762403472,15234.333755679989,187.74152316000254,50787.891797280005 2025-11-06,04:31:14.000,310,11080086,-795,0,1762403473,15234.980441439991,188.33365007999964,50787.73109352 2025-11-06,04:31:15.000,310,11079988,-795,0,1762403474,15235.647336129994,188.8975804799993,50787.66820944001 2025-11-06,04:31:16.000,310,11080175,-795,0,1762403475,15236.401802849992,189.2288895899983,50787.52147992 2025-11-06,04:31:17.000,310,11080031,-795,0,1762403476,15237.12258802,189.6518373900035,50787.388724640005 2025-11-06,04:31:18.000,310,11080117,-795,0,1762403477,15237.823164259993,190.20166953000444,50787.40269888001 2025-11-06,04:31:19.000,310,11080051,-795,0,1762403478,15238.48332264,190.93477905000327,50787.2000724 2025-11-06,04:31:20.000,310,11080082,-795,0,1762403479,15239.163689949994,191.62559378999867,50786.97648456001 2025-11-06,04:31:21.000,310,11080048,-795,0,1762403480,15239.830584639996,192.43624373999774,50786.78084520001 2025-11-06,04:31:22.000,310,11080059,-795,0,1762403481,15240.436852539999,192.88033893000102,50786.550270240004 2025-11-06,04:31:23.000,310,11080039,-795,0,1762403482,15240.935339479991,193.08476370000426,50786.37559224001 2025-11-06,04:31:24.000,310,11080061,-795,0,1762403483,15241.420353799993,193.00722327000403,50786.284759680006 2025-11-06,04:31:25.000,310,11080095,-795,0,1762403484,15241.763905609994,192.97902674999932,50786.11008168001 2025-11-06,04:31:26.000,310,11080107,-795,0,1762403485,15242.127666349996,192.95083023000188,50786.117068800006 2025-11-06,04:31:27.000,310,11080099,-795,0,1762403486,15242.666571149988,193.33853238000302,50785.998287760005 2025-11-06,04:31:28.000,310,11080059,-795,0,1762403487,15243.225684879995,193.77557843999966,50785.9773264 2025-11-06,04:31:29.000,310,11080051,-795,0,1762403488,15243.629863479997,194.28311580000445,50785.86553248 2025-11-06,04:31:30.000,310,11080062,-795,0,1762403489,15243.885843259988,194.6567196899996,50785.7677128 2025-11-06,04:31:31.000,310,11080025,-795,0,1762403490,15243.865634329988,195.22065008999925,50785.781687040006 2025-11-06,04:31:32.000,310,11080116,-795,0,1762403491,15243.488400969996,195.6083522400004,50785.85155824001 2025-11-06,04:31:33.000,310,11080025,-795,0,1762403492,15242.875396759999,195.81277701000363,50785.94239080001 2025-11-06,04:31:34.000,310,11079991,-755,0,1762403493,15242.221974690001,195.9819561300028,50785.97033928001 2025-11-06,04:31:35.000,310,11080066,-795,0,1762403494,15241.528134759988,195.9819561300028,50786.06117184001 2025-11-06,04:31:36.000,310,11080033,-795,0,1762403495,15241.043120440001,195.97490700000344,50786.263798320004 2025-11-06,04:31:37.000,310,11080129,-795,0,1762403496,15240.61873291,195.84802266000042,50786.45943768 2025-11-06,04:31:38.000,310,11080026,-795,0,1762403497,15240.49074301999,196.0806439500011,50786.72494824 2025-11-06,04:31:39.000,310,11080092,-795,0,1762403498,15240.706304939995,197.01112911000382,50786.87866488001 2025-11-06,04:31:40.000,310,11080040,-795,0,1762403499,15241.164374020002,197.79358253999817,50786.96251032 2025-11-06,04:31:41.000,310,11080044,-795,0,1762403500,15241.602234169994,198.2658742499989,50787.01142016 2025-11-06,04:31:42.000,310,11080086,-795,0,1762403501,15242.04009432,198.7029203100028,50787.15116256 2025-11-06,04:31:43.000,310,11080044,-795,0,1762403502,15242.302810410001,198.7381659599996,50787.172123920005 2025-11-06,04:31:44.000,310,11080042,-795,0,1762403503,15242.302810410001,198.49849553999957,50787.23500800001 2025-11-06,04:31:45.000,310,11080079,-795,0,1762403504,15242.11419372999,198.06144948000292,50787.34680192 2025-11-06,04:31:46.000,310,11080038,-795,0,1762403505,15241.885159189995,197.48342082000454,50787.47955720001 2025-11-06,04:31:47.000,310,11080067,-795,0,1762403506,15241.905368119995,196.77850782000314,50787.52846704001 2025-11-06,04:31:48.000,310,11080051,-795,0,1762403507,15242.006412769995,196.35556001999794,50787.6891708 2025-11-06,04:31:49.000,310,11080021,-795,0,1762403508,15242.1613479,196.30621611000242,50787.8289132 2025-11-06,04:31:50.000,310,11080069,-795,0,1762403509,15242.390382439997,196.71506565000163,50787.940707120004 2025-11-06,04:31:51.000,310,11080063,-795,0,1762403510,15242.498163399992,197.28604518000066,50787.891797280005 2025-11-06,04:31:52.000,310,11080010,-795,0,1762403511,15242.801297349994,197.91341775000183,50787.99660408 2025-11-06,04:31:53.000,310,11080111,-715,0,1762403512,15243.205475949995,198.49849553999957,50787.98262984001 2025-11-06,04:31:54.000,310,11080053,-795,0,1762403513,15243.724171820002,199.05537680999987,50788.129359360006 2025-11-06,04:31:55.000,310,11080033,-795,0,1762403514,15244.047514699989,199.51357026000187,50788.06647528 2025-11-06,04:31:56.000,310,11080005,-795,0,1762403515,15244.19571352,199.9858619700026,50788.17128208001 2025-11-06,04:31:57.000,310,11080105,-795,0,1762403516,15244.16876827999,200.50044845999946,50788.276088880004 2025-11-06,04:31:58.000,310,11080139,-795,0,1762403517,15243.906052189988,200.68372584000463,50788.33198584 2025-11-06,04:31:59.000,310,11080038,-795,0,1762403518,15243.589445619997,200.46520281000267,50788.464741120006 2025-11-06,04:32:00.000,310,11080050,-795,0,1762403519,15243.454719419991,200.3947115100018,50788.64640624 2025-11-06,04:32:01.000,310,11080026,-795,0,1762403520,15243.690490269997,200.40176064000116,50788.72326456001 2025-11-06,04:32:02.000,310,11080042,-795,0,1762403521,15244.303494479995,200.71192236000206,50788.97480088 2025-11-06,04:32:03.000,310,11080064,-795,0,1762403522,15245.280259429994,201.4450318800009,50789.03768496001 2025-11-06,04:32:04.000,310,11080075,-795,0,1762403523,15246.304178549988,202.0653553200027,50789.09358192 2025-11-06,04:32:05.000,310,11080040,-795,0,1762403524,15246.97780955,202.3120748700021,50789.20537584001 2025-11-06,04:32:06.000,310,11079991,-795,0,1762403525,15247.280943500002,202.24158357000124,50789.32415688001 2025-11-06,04:32:07.000,310,11080027,-795,0,1762403526,15247.240525640002,202.03010966999864,50789.42197656001 2025-11-06,04:32:08.000,310,11080085,-795,0,1762403527,15247.233789329992,201.76929186000052,50789.53377048 2025-11-06,04:32:09.000,310,11080070,-795,0,1762403528,15247.307888739997,201.40273710000474,50789.68050000001 2025-11-06,04:32:10.000,310,11080045,-795,0,1762403529,15247.429142319997,201.04323147000105,50789.86216512 2025-11-06,04:32:11.000,310,11079993,-795,0,1762403530,15247.509978039998,200.61323454000376,50789.96697192001 2025-11-06,04:32:12.000,310,11080123,-795,0,1762403531,15247.456087559993,200.28897456000414,50790.21152112001 2025-11-06,04:32:13.000,310,11080019,-795,0,1762403532,15247.550395899998,200.07750066000153,50790.3442764 2025-11-06,04:32:14.000,310,11080031,-795,0,1762403533,15247.813111989999,199.57701243000338,50790.47004456001 2025-11-06,04:32:15.000,310,11080043,-795,0,1762403534,15248.001728669995,198.8861976900007,50790.67267104 2025-11-06,04:32:16.000,310,11080102,-795,0,1762403535,15248.183609039996,198.13898991000315,50790.82638768 2025-11-06,04:32:17.000,310,11079993,-795,0,1762403536,15248.291389999991,197.4904699500039,50791.091898239996 2025-11-06,04:32:18.000,310,11080050,-795,0,1762403537,15248.271181069991,196.90539215999888,50791.32946032 2025-11-06,04:32:19.000,310,11080150,-795,0,1762403538,15248.446325129997,196.55998479000118,50791.62291936001 2025-11-06,04:32:20.000,310,11080088,-795,0,1762403539,15248.810085869998,196.48244436000095,50791.818558720006 2025-11-06,04:32:21.000,310,11080012,-795,0,1762403540,15248.991966239999,196.65867260999948,50791.99323672 2025-11-06,04:32:22.000,310,11080067,-795,0,1762403541,15249.119956129995,196.80670434000058,50792.27272152001 2025-11-06,04:32:23.000,310,11080058,-795,0,1762403542,15249.17384661,196.7855569500025,50792.46137376001 2025-11-06,04:32:24.000,310,11079984,-795,0,1762403543,15249.06606564999,196.66572173999884,50792.55919344001 2025-11-06,04:32:25.000,310,11080150,-795,0,1762403544,15248.789876939998,196.13703699000325,50792.77579416001 2025-11-06,04:32:26.000,310,11080067,-795,0,1762403545,15248.325071549996,195.3122887799982,50793.041304720005 2025-11-06,04:32:27.000,310,11080049,-795,0,1762403546,15247.860266159994,194.6708179499983,50793.3836736 2025-11-06,04:32:28.000,310,11080075,-795,0,1762403547,15247.577341139993,194.33245970999997,50793.65617128001 2025-11-06,04:32:29.000,310,11080007,-795,0,1762403548,15247.651440549998,194.4734423100017,50794.047450000005 2025-11-06,04:32:30.000,310,11080044,-795,0,1762403549,15247.590813759998,194.84704620000412,50794.25706360001 2025-11-06,04:32:31.000,310,11080052,-795,0,1762403550,15247.334833979992,194.93868489000306,50794.52257416001 2025-11-06,04:32:32.000,310,11080048,-795,0,1762403551,15246.944127999996,194.38885275000212,50794.83000744001 2025-11-06,04:32:33.000,310,11080099,-795,0,1762403552,15246.85655597,193.76148018000094,50795.08154376 2025-11-06,04:32:34.000,310,11080065,-795,0,1762403553,15246.762247629995,193.30328672999894,50795.340067200006 2025-11-06,04:32:35.000,310,11080089,-795,0,1762403554,15246.85655597,193.12000935000106,50795.59859064001 2025-11-06,04:32:36.000,310,11080115,-795,0,1762403555,15247.166426229996,193.33148325000366,50795.773268640005 2025-11-06,04:32:37.000,310,11080096,-795,0,1762403556,15247.799639369994,193.8531188699999,50795.892049680006 2025-11-06,04:32:38.000,310,11080107,-795,0,1762403557,15248.352016789991,194.14918233000208,50796.0737148 2025-11-06,04:32:39.000,310,11080071,-795,0,1762403558,15248.722513839988,194.113936679998,50796.11563752 2025-11-06,04:32:40.000,310,11080023,-795,0,1762403559,15249.07280196,193.95885582000483,50796.40909656 2025-11-06,04:32:41.000,310,11080053,-755,0,1762403560,15249.658860930002,193.8672171299986,50796.48595488001 2025-11-06,04:32:42.000,310,11080030,-795,0,1762403561,15250.500899679995,193.8178732200031,50796.63967152 2025-11-06,04:32:43.000,310,11080055,-795,0,1762403562,15251.430510459999,193.69098888000008,50796.779413920005 2025-11-06,04:32:44.000,310,11080113,-795,0,1762403563,15252.387066479998,193.63459583999793,50796.81434952 2025-11-06,04:32:45.000,310,11080063,-795,0,1762403564,15253.282995709997,193.5218097600009,50796.84229800001 2025-11-06,04:32:46.000,310,11080048,-795,0,1762403565,15254.07114398,193.3596797700011,50796.93313056 2025-11-06,04:32:47.000,310,11080070,-795,0,1762403566,15254.461849959996,193.4583675899994,50797.02396312 2025-11-06,04:32:48.000,310,11080026,-795,0,1762403567,15254.414695790001,193.7191854000048,50797.10082144 2025-11-06,04:32:49.000,310,11080101,-795,0,1762403568,15254.18566124999,194.05754364000313,50797.14973128 2025-11-06,04:32:50.000,310,11080084,-795,0,1762403569,15253.889263609999,194.54393361000257,50797.2615252 2025-11-06,04:32:51.000,310,11080092,-795,0,1762403570,15253.633283829993,194.94573402000242,50797.42222896001 2025-11-06,04:32:52.000,310,11080087,-795,0,1762403571,15253.538975490002,195.28409226000076,50797.55498424 2025-11-06,04:32:53.000,310,11080082,-795,0,1762403572,15253.505293939998,195.38982920999842,50797.77158496 2025-11-06,04:32:54.000,310,11080111,-795,0,1762403573,15253.471612389993,195.45327137999993,50797.96722432 2025-11-06,04:32:55.000,310,11080040,-795,0,1762403574,15253.498557630002,195.79162961999828,50798.18382504001 2025-11-06,04:32:56.000,310,11080073,-795,0,1762403575,15253.660229069988,196.24277394000092,50798.46330984 2025-11-06,04:32:57.000,310,11080074,-795,0,1762403576,15254.017253499995,196.79260608000186,50798.575103760006 2025-11-06,04:32:58.000,310,11080057,-795,0,1762403577,15254.657202950002,197.51866647000134,50798.74978176 2025-11-06,04:32:59.000,310,11080073,-795,0,1762403578,15255.16916251,197.95571252999798,50798.85458856001 2025-11-06,04:33:00.000,310,11080119,-795,0,1762403579,15255.55313218,198.11079338999843,50798.90349840001 2025-11-06,04:33:01.000,310,11080075,-795,0,1762403580,15255.708067309992,198.13898991000315,50799.15503472 2025-11-06,04:33:02.000,310,11080071,-795,0,1762403581,15256.038146499988,197.96981079000398,50799.44849376 2025-11-06,04:33:03.000,310,11080058,-795,0,1762403582,15256.30086258999,197.8006316700048,50799.60221040001 2025-11-06,04:33:04.000,310,11080136,-795,0,1762403583,15256.34801676,197.8006316700048,50799.86772096001 2025-11-06,04:33:05.000,310,11080030,-795,0,1762403584,15256.179609009989,197.81472993000352,50800.0214376 2025-11-06,04:33:06.000,310,11080153,-795,0,1762403585,15255.970783399993,197.65964907000307,50800.22406408001 2025-11-06,04:33:07.000,310,11080087,-795,0,1762403586,15255.937101850002,197.64555081000435,50800.6153428 2025-11-06,04:33:08.000,310,11080069,-795,0,1762403587,15256.152663769994,197.54686298999877,50800.83194352 2025-11-06,04:33:09.000,310,11080118,-795,0,1762403588,15256.314335209994,197.5891577700022,50801.02758288 2025-11-06,04:33:10.000,310,11080053,-795,0,1762403589,15256.476006649995,197.53276473000005,50801.26514496 2025-11-06,04:33:11.000,310,11080056,-795,0,1762403590,15256.40864355,197.29309431000001,50801.39790024001 2025-11-06,04:33:12.000,310,11080050,-795,0,1762403591,15256.38843462,197.0322765000019,50801.67738504 2025-11-06,04:33:13.000,310,11080144,-795,0,1762403592,15256.172872699994,196.70801652000227,50801.84507592 2025-11-06,04:33:14.000,310,11080137,-795,0,1762403593,15255.822584579997,196.4401495800048,50801.98481832 2025-11-06,04:33:15.000,310,11080033,-795,0,1762403594,15255.38472442999,196.36965828000393,50802.18045768 2025-11-06,04:33:16.000,310,11080056,-795,0,1762403595,15255.216316679995,196.49654261999967,50802.264303120006 2025-11-06,04:33:17.000,310,11080074,-795,0,1762403596,15255.37125181,196.63047609000205,50802.431994000006 2025-11-06,04:33:18.000,310,11080090,-795,0,1762403597,15255.829320889992,197.15916083999764,50802.47391672001 2025-11-06,04:33:19.000,310,11080109,-795,0,1762403598,15256.199817939989,198.06849861000228,50802.362122800005 2025-11-06,04:33:20.000,310,11080035,-795,0,1762403599,15256.54336974999,198.77341161000368,50802.25731600001 2025-11-06,04:33:21.000,310,11080028,-795,0,1762403600,15256.812822150001,199.2457033200044,50802.29923872 2025-11-06,04:33:22.000,310,11080041,-795,0,1762403601,15256.880185249996,199.26685071000247,50802.33417432001 2025-11-06,04:33:23.000,310,11080002,-795,0,1762403602,15256.7117775,199.1611137600048,50802.33417432001 2025-11-06,04:33:24.000,310,11080114,-795,0,1762403603,15256.56357867999,199.36553853000078,50802.2922516 2025-11-06,04:33:25.000,310,11080009,-795,0,1762403604,15256.476006649995,199.9999602300013,50802.28526448001 2025-11-06,04:33:26.000,310,11080037,-795,0,1762403605,15256.55010606,200.20438500000455,50802.28526448001 2025-11-06,04:33:27.000,310,11080078,-755,0,1762403606,15256.50295188999,200.09159892000025,50802.29923872 2025-11-06,04:33:28.000,310,11080028,-795,0,1762403607,15256.40190723999,200.16913935000048,50802.264303120006 2025-11-06,04:33:29.000,310,11080099,-795,0,1762403608,15256.52316081999,200.6555293199999,50802.17347056 2025-11-06,04:33:30.000,310,11080059,-795,0,1762403609,15256.64441439999,201.18421407000278,50802.040715279996 2025-11-06,04:33:31.000,310,11080043,-795,0,1762403610,15256.812822150001,201.22650884999894,50802.06866376001 2025-11-06,04:33:32.000,310,11080096,-795,0,1762403611,15256.940812039997,200.93749452000338,50801.94988272001 2025-11-06,04:33:33.000,310,11080045,-795,0,1762403612,15257.270891229993,200.63438193000184,50802.06167664 2025-11-06,04:33:34.000,310,11080084,-795,0,1762403613,15257.816532339995,200.4299571599986,50802.00577968 2025-11-06,04:33:35.000,310,11080048,-715,0,1762403614,15258.443009169998,200.30307282000285,50801.88699864 2025-11-06,04:33:36.000,310,11080087,-795,0,1762403615,15258.712461569994,200.0845497900009,50801.86603728 2025-11-06,04:33:37.000,310,11080039,-795,0,1762403616,15258.69898894999,200.0845497900009,50801.83110168001 2025-11-06,04:33:38.000,310,11080007,-795,0,1762403617,15258.456481789988,200.2960236900035,50801.84507592 2025-11-06,04:33:39.000,310,11080100,-795,0,1762403618,15258.267865109992,200.69782410000334,50801.761230480006 2025-11-06,04:33:40.000,310,11080026,-795,0,1762403619,15258.065775809991,201.05732972999976,50801.705333519996 2025-11-06,04:33:41.000,310,11080056,-795,0,1762403620,15257.76264185999,201.52257231000112,50801.705333519996 2025-11-06,04:33:42.000,310,11080041,-795,0,1762403621,15257.675069829995,201.86093054999947,50801.79616608 2025-11-06,04:33:43.000,310,11080051,-795,0,1762403622,15257.85021389,202.22043618000316,50801.810140320005 2025-11-06,04:33:44.000,310,11080069,-795,0,1762403623,15258.032094260001,202.65043311000045,50801.86603728 2025-11-06,04:33:45.000,310,11080093,-795,0,1762403624,15258.045566879991,203.27780568000162,50801.90097288001 2025-11-06,04:33:46.000,310,11080079,-795,0,1762403625,15257.82326864999,203.92632564000087,50801.928921360006 2025-11-06,04:33:47.000,310,11080069,-795,0,1762403626,15257.446035289999,204.46910865000245,50801.99879256001 2025-11-06,04:33:48.000,310,11080074,-795,0,1762403627,15256.893657870001,205.21631643,50802.194431920005 2025-11-06,04:33:49.000,310,11080001,-795,0,1762403628,15256.118982219989,206.0199172499997,50802.29923872 2025-11-06,04:33:50.000,310,11080139,-795,0,1762403629,15255.32409763999,206.64728982000088,50802.44596824 2025-11-06,04:33:51.000,310,11080009,-795,0,1762403630,15255.14221726999,206.908107629999,50802.606672 2025-11-06,04:33:52.000,310,11080125,-795,0,1762403631,15255.32409763999,206.92925502000435,50802.62763336 2025-11-06,04:33:53.000,310,11080089,-795,0,1762403632,15255.708067309992,206.88696024000092,50802.543787919996 2025-11-06,04:33:54.000,310,11080067,-795,0,1762403633,15256.031410189993,207.35925195000164,50802.431994000006 2025-11-06,04:33:55.000,310,11080057,-795,0,1762403634,15256.051619119993,208.4448179700048,50802.30622584001 2025-11-06,04:33:56.000,310,11080043,-795,0,1762403635,15255.768694099992,209.4316961700024,50802.22936752 2025-11-06,04:33:57.000,310,11080144,-795,0,1762403636,15255.30388870999,210.01677396000014,50802.25032888 2025-11-06,04:33:58.000,310,11080080,-795,0,1762403637,15254.407959479991,210.34103393999976,50802.42500688001 2025-11-06,04:33:59.000,310,11080029,-795,0,1762403638,15253.377304050002,210.55955697000172,50802.64160760001 2025-11-06,04:34:00.000,310,11080141,-795,0,1762403639,15252.299494450002,210.79922739000176,50802.865195440005 2025-11-06,04:34:01.000,310,11080077,-795,0,1762403640,15251.410301529999,211.31381387999863,50803.200577200005 2025-11-06,04:34:02.000,310,11080063,-795,0,1762403641,15250.770352079991,212.01872688000003,50803.45910064001 2025-11-06,04:34:03.000,310,11080072,-795,0,1762403642,15251.053277099993,212.2724955599988,50803.63377864 2025-11-06,04:34:04.000,310,11080087,-795,0,1762403643,15251.89531585,212.45577294000395,50803.67570136001 2025-11-06,04:34:05.000,310,11080075,-795,0,1762403644,15252.858608179995,213.2029807200015,50803.45211352 2025-11-06,04:34:06.000,310,11080051,-795,0,1762403645,15253.700646929989,214.1898589199991,50803.200577200005 2025-11-06,04:34:07.000,310,11080099,-795,0,1762403646,15253.92968147,214.8947719200005,50802.879169679996 2025-11-06,04:34:08.000,310,11079989,-795,0,1762403647,15253.754537409994,215.3882110199993,50802.71846592001 2025-11-06,04:34:09.000,310,11080055,-795,0,1762403648,15253.451403459992,215.67722535000212,50802.65558184 2025-11-06,04:34:10.000,310,11080052,-795,0,1762403649,15253.316677260002,215.78296229999978,50802.59269776001 2025-11-06,04:34:11.000,310,11080055,-795,0,1762403650,15253.478348700002,215.27542494000227,50802.55077504001 2025-11-06,04:34:12.000,310,11080096,-795,0,1762403651,15253.404249289997,214.90182104999985,50802.49487808 2025-11-06,04:34:13.000,310,11080040,-795,0,1762403652,15253.148269509991,214.70444541000325,50802.313212960005 2025-11-06,04:34:14.000,310,11080086,-795,0,1762403653,15252.96638913999,214.8454280099977,50802.21539328001 2025-11-06,04:34:15.000,310,11080147,-795,0,1762403654,15252.595892089994,215.50804623000295,50802.13154784 2025-11-06,04:34:16.000,310,11080119,-795,0,1762403655,15252.178240870002,216.191811839999,50802.18744480001 2025-11-06,04:34:17.000,310,11080016,-795,0,1762403656,15252.171504559992,216.36099095999816,50802.1525092 2025-11-06,04:34:18.000,310,11080049,-795,0,1762403657,15252.198449800002,216.11427140999876,50802.026741040005 2025-11-06,04:34:19.000,310,11080107,-795,0,1762403658,15251.69322655,215.68427448000148,50801.92193424001 2025-11-06,04:34:20.000,310,11080095,-795,0,1762403659,15251.019595550002,215.6349305699987,50801.761230480006 2025-11-06,04:34:21.000,310,11080056,-795,0,1762403660,15250.45374551,215.85345360000065,50801.74725624 2025-11-06,04:34:22.000,310,11080040,-795,0,1762403661,15250.123666319989,216.26230313999986,50801.7682176 2025-11-06,04:34:23.000,310,11080056,-795,0,1762403662,15250.130402629999,216.98836352999933,50801.73328200001 2025-11-06,04:34:24.000,310,11080025,-795,0,1762403663,15250.029357979998,218.03868389999843,50801.705333519996 2025-11-06,04:34:25.000,310,11080121,-795,0,1762403664,15249.901368090003,218.82113733000006,50801.51668128001 2025-11-06,04:34:26.000,310,11080137,-795,0,1762403665,15250.137138939994,218.82818645999942,50801.41886160001 2025-11-06,04:34:27.000,310,11080092,-795,0,1762403666,15250.43353658,218.83523558999877,50801.29309344 2025-11-06,04:34:28.000,310,11080032,-795,0,1762403667,15250.804033629996,219.24408512999798,50801.2441836 2025-11-06,04:34:29.000,310,11080143,-795,0,1762403668,15251.390092599999,219.34277295000356,50801.25117072001 2025-11-06,04:34:30.000,310,11080086,-795,0,1762403669,15251.80774381999,218.9762181900005,50801.3140548 2025-11-06,04:34:31.000,310,11080049,-795,0,1762403670,15252.191713489992,218.34179648999998,50801.41187448 2025-11-06,04:34:32.000,310,11080113,-795,0,1762403671,15252.184977179997,218.48982822000107,50801.48174568 2025-11-06,04:34:33.000,310,11080047,-795,0,1762403672,15251.84816167999,218.82818645999942,50801.53065552 2025-11-06,04:34:34.000,310,11080109,-795,0,1762403673,15251.336202119994,219.14539730999968,50801.55161688 2025-11-06,04:34:35.000,310,11080083,-795,0,1762403674,15250.736670530001,219.7304751000047,50801.67039792 2025-11-06,04:34:36.000,310,11080097,-795,0,1762403675,15250.20450203999,220.5340759200044,50801.75424336001 2025-11-06,04:34:37.000,310,11080031,-795,0,1762403676,15249.887895469998,221.04866241000127,50801.81712744 2025-11-06,04:34:38.000,310,11080149,-795,0,1762403677,15249.638652000001,220.9781711100004,50801.88699864 2025-11-06,04:34:39.000,310,11080133,-795,0,1762403678,15249.10648350999,220.47768288000225,50801.98481832 2025-11-06,04:34:40.000,310,11080050,-795,0,1762403679,15248.850503729998,220.1111281199992,50802.18045768 2025-11-06,04:34:41.000,310,11080107,-795,0,1762403680,15248.567578709997,220.2380124600022,50802.25731600001 2025-11-06,04:34:42.000,310,11080107,-795,0,1762403681,15248.439588820002,220.61161635000462,50802.264303120006 2025-11-06,04:34:43.000,310,11080124,-795,0,1762403682,15248.533897159992,220.90063068000018,50802.411032640004 2025-11-06,04:34:44.000,310,11080158,-795,0,1762403683,15248.614732879993,220.45653549000417,50802.36910992 2025-11-06,04:34:45.000,310,11080005,-795,0,1762403684,15248.311598929991,219.84326118000172,50802.376097039996 2025-11-06,04:34:46.000,310,11080097,-795,0,1762403685,15247.543659589988,219.51195207000274,50802.3970584 2025-11-06,04:34:47.000,310,11080080,-795,0,1762403686,15246.506267849989,219.39916598999844,50802.52282656001 2025-11-06,04:34:48.000,310,11080037,-795,0,1762403687,15245.7989553,219.48375554999802,50802.77436288 2025-11-06,04:34:49.000,310,11080139,-795,0,1762403688,15245.46887610999,220.05473508000432,50802.87218256 2025-11-06,04:34:50.000,310,11080169,-715,0,1762403689,15245.320677289994,220.52702678999776,50803.1656416 2025-11-06,04:34:51.000,310,11080073,-795,0,1762403690,15245.327413599989,220.99931849999848,50803.47307488 2025-11-06,04:34:52.000,310,11080098,-715,0,1762403691,15245.73159219999,221.2883328300013,50803.773521040006 2025-11-06,04:34:53.000,310,11080058,-795,0,1762403692,15246.344596409988,220.95702372000233,50803.99710888 2025-11-06,04:34:54.000,310,11080090,-795,0,1762403693,15247.307888739997,220.4212898400001,50804.31851640001 2025-11-06,04:34:55.000,310,11080012,-795,0,1762403694,15248.250972139991,220.04768594999769,50804.493194400005 2025-11-06,04:34:56.000,310,11080032,-795,0,1762403695,15248.789876939998,220.04063681999833,50804.639923920004 2025-11-06,04:34:57.000,310,11080065,-795,0,1762403696,15249.25468233,219.93489987000066,50804.68184664001 2025-11-06,04:34:58.000,310,11080107,-795,0,1762403697,15248.991966239999,219.38506772999972,50804.828576160005 2025-11-06,04:34:59.000,310,11080171,-795,0,1762403698,15248.271181069991,218.54622126000322,50804.86351176 2025-11-06,04:35:00.000,310,11080043,-795,0,1762403699,15247.557132209993,217.84835739000118,50805.08011248 2025-11-06,04:35:01.000,310,11080085,-795,0,1762403700,15246.903710139995,217.70737478999945,50805.24081624 2025-11-06,04:35:02.000,310,11080145,-795,0,1762403701,15246.79592918,218.48982822000107,50805.450429840006 2025-11-06,04:35:03.000,310,11080188,-795,0,1762403702,15247.099063130001,219.10310253000353,50805.49235256001 2025-11-06,04:35:04.000,310,11080089,-795,0,1762403703,15247.590813759998,219.6176890200004,50805.66004344001 2025-11-06,04:35:05.000,310,11080093,-795,0,1762403704,15247.90742032999,219.9771946500041,50805.764850240004 2025-11-06,04:35:06.000,310,11080070,-795,0,1762403705,15247.86700246999,219.79391726999893,50805.8207472 2025-11-06,04:35:07.000,310,11080092,-795,0,1762403706,15247.698594719994,219.93489987000066,50805.80677296001 2025-11-06,04:35:08.000,310,11080057,-795,0,1762403707,15247.604286379988,220.1745702900007,50805.883631280005 2025-11-06,04:35:09.000,310,11080063,-795,0,1762403708,15247.496505419993,220.52702678999776,50805.90459264001 2025-11-06,04:35:10.000,310,11080006,-795,0,1762403709,15247.078854200001,220.67505851999886,50805.94651536001 2025-11-06,04:35:11.000,310,11080003,-795,0,1762403710,15246.391750579998,221.4081680399977,50806.05830928 2025-11-06,04:35:12.000,310,11080055,-795,0,1762403711,15245.603602309995,222.47258667000278,50806.2050388 2025-11-06,04:35:13.000,310,11080043,-795,0,1762403712,15244.936707619992,223.44536661000166,50806.4146524 2025-11-06,04:35:14.000,310,11080105,-475,0,1762403713,15244.45169329999,224.0938865700009,50806.54042056 2025-11-06,04:35:15.000,310,11080028,-795,0,1762403714,15244.155295659999,224.33355699000094,50806.673175840006 2025-11-06,04:35:16.000,310,11080059,-795,0,1762403715,15243.899315879993,225.2287964999996,50806.68715008 2025-11-06,04:35:17.000,310,11080066,-795,0,1762403716,15243.879106949993,226.28616599999805,50806.74304704001 2025-11-06,04:35:18.000,310,11080091,-795,0,1762403717,15243.811743849998,227.406977669998,50806.74304704001 2025-11-06,04:35:19.000,310,11080111,-795,0,1762403718,15243.515346209992,228.64057542000228,50806.68016296 2025-11-06,04:35:20.000,310,11080136,-795,0,1762403719,15243.165058089995,229.7049940500001,50806.63125312 2025-11-06,04:35:21.000,310,11080118,-795,0,1762403720,15242.99665034,230.54384052000387,50806.52644632001 2025-11-06,04:35:22.000,310,11080061,-795,0,1762403721,15243.13137653999,230.69892138000432,50806.58234328 2025-11-06,04:35:23.000,310,11080112,-795,0,1762403722,15243.13137653999,230.20548227999825,50806.652214480004 2025-11-06,04:35:24.000,310,11080093,-795,0,1762403723,15243.346938459996,230.1631875000021,50806.80593112 2025-11-06,04:35:25.000,310,11080101,-795,0,1762403724,15243.542291450001,230.81170746000134,50806.80593112 2025-11-06,04:35:26.000,310,11080123,-795,0,1762403725,15243.387356319996,231.4108835099978,50806.798944 2025-11-06,04:35:27.000,310,11080077,-795,0,1762403726,15243.15158546999,231.69989784000063,50806.7290728 2025-11-06,04:35:28.000,310,11080128,-795,0,1762403727,15242.673307459998,232.21448433000478,50806.68016296 2025-11-06,04:35:29.000,310,11080004,-795,0,1762403728,15242.653098529998,232.35546692999924,50806.5194592 2025-11-06,04:35:30.000,310,11080172,-795,0,1762403729,15243.01685927,232.36956518999796,50806.46356224 2025-11-06,04:35:31.000,310,11080078,-795,0,1762403730,15243.17179439999,232.68677603999822,50806.4146524 2025-11-06,04:35:32.000,310,11080078,-795,0,1762403731,15243.27283904999,233.38463991000026,50806.337794080006 2025-11-06,04:35:33.000,310,11080087,-795,0,1762403732,15243.34020215,234.1811916000006,50806.19106456001 2025-11-06,04:35:34.000,310,11080056,-795,0,1762403733,15243.326729529996,234.80856417000177,50806.04433504001 2025-11-06,04:35:35.000,310,11080096,-795,0,1762403734,15243.01685927,235.24561022999842,50805.90459264001 2025-11-06,04:35:36.000,310,11080120,-795,0,1762403735,15242.895605689999,235.2949541400012,50805.86965704 2025-11-06,04:35:37.000,310,11080095,-795,0,1762403736,15243.003386649994,235.25265935999778,50805.715940400005 2025-11-06,04:35:38.000,310,11080158,-795,0,1762403737,15243.023595579994,235.7742949800013,50805.54126240001 2025-11-06,04:35:39.000,310,11080177,-795,0,1762403738,15242.693516389998,236.52150275999884,50805.4364556 2025-11-06,04:35:40.000,310,11080059,-795,0,1762403739,15242.619416979993,236.81756622000103,50805.44344272001 2025-11-06,04:35:41.000,310,11080097,-795,0,1762403740,15242.861924139994,236.61314144999778,50805.34562304 2025-11-06,04:35:42.000,310,11080020,-795,0,1762403741,15243.474928349991,235.97871975000453,50805.26876472 2025-11-06,04:35:43.000,310,11080039,-795,0,1762403742,15243.858898019993,235.45708413000102,50805.12902232 2025-11-06,04:35:44.000,310,11080066,-795,0,1762403743,15243.845425399988,235.32315065999865,50805.03120264 2025-11-06,04:35:45.000,310,11080026,-795,0,1762403744,15243.555764069992,235.35134718000336,50804.877486000005 2025-11-06,04:35:46.000,310,11080037,-795,0,1762403745,15243.09095867999,235.2597084900044,50804.89146024 2025-11-06,04:35:47.000,310,11080056,-795,0,1762403746,15242.673307459998,235.14692241000012,50804.85652464 2025-11-06,04:35:48.000,310,11080015,-795,0,1762403747,15242.430800299997,234.62528679000388,50805.01024128 2025-11-06,04:35:49.000,310,11080094,-795,0,1762403748,15242.282601480001,233.89217726999777,50805.115048080006 2025-11-06,04:35:50.000,310,11080114,-715,0,1762403749,15242.127666349996,232.99693775999913,50805.310687440004 2025-11-06,04:35:51.000,310,11080102,-795,0,1762403750,15241.68980619999,231.51662046000274,50805.34562304 2025-11-06,04:35:52.000,310,11080001,-795,0,1762403751,15241.278891289992,229.2961445100009,50805.52728816 2025-11-06,04:35:53.000,310,11080062,-795,0,1762403752,15240.73325017999,227.5550093999991,50805.59017224001 2025-11-06,04:35:54.000,310,11080093,-795,0,1762403753,15240.187609070003,226.85714553000435,50805.79978584 2025-11-06,04:35:55.000,310,11080096,-795,0,1762403754,15240.106773350002,226.42009947000042,50805.6810048 2025-11-06,04:35:56.000,310,11080083,-795,0,1762403755,15240.53116087999,226.18042905000038,50805.55523664 2025-11-06,04:35:57.000,310,11080061,-795,0,1762403756,15240.995966269991,226.33550991000084,50805.5063268 2025-11-06,04:35:58.000,310,11080085,-795,0,1762403757,15241.413617489998,227.04042291000223,50805.35261016001 2025-11-06,04:35:59.000,310,11080131,-795,0,1762403758,15241.696542509999,227.62550069999998,50805.14998368 2025-11-06,04:36:00.000,310,11080056,-795,0,1762403759,15242.01314907999,227.37878115000058,50805.01024128 2025-11-06,04:36:01.000,310,11080062,-795,0,1762403760,15242.208502069996,227.07566855999903,50804.7377436 2025-11-06,04:36:02.000,310,11080113,-795,0,1762403761,15242.343228270001,227.54796026999975,50804.54909136 2025-11-06,04:36:03.000,310,11080013,-795,0,1762403762,15242.626153290003,227.71713938999892,50804.30454216 2025-11-06,04:36:04.000,310,11080125,-795,0,1762403763,15242.868660449989,227.42812506000337,50804.12986416001 2025-11-06,04:36:05.000,310,11080097,-795,0,1762403764,15242.868660449989,227.1109142100031,50804.05999296001 2025-11-06,04:36:06.000,310,11080114,-795,0,1762403765,15242.646362219988,227.30124072000035,50804.053005839996 2025-11-06,04:36:07.000,310,11079991,-795,0,1762403766,15242.457745539992,227.18845464000333,50803.96217328001 2025-11-06,04:36:08.000,310,11080103,-795,0,1762403767,15242.127666349996,226.6033768499983,50804.12986416001 2025-11-06,04:36:09.000,310,11080094,-795,0,1762403768,15241.784114539994,226.4412468599985,50804.19274824 2025-11-06,04:36:10.000,310,11080004,-795,0,1762403769,15241.406881180003,226.8641946600037,50804.220696719996 2025-11-06,04:36:11.000,310,11080048,-795,0,1762403770,15241.319309149992,227.02632465000352,50804.39537472001 2025-11-06,04:36:12.000,310,11080047,-755,0,1762403771,15241.656124649999,226.30026426000404,50804.43031032 2025-11-06,04:36:13.000,310,11080156,-795,0,1762403772,15241.622443099994,225.98305341000378,50804.33249064 2025-11-06,04:36:14.000,310,11080041,-795,0,1762403773,15240.92186686,226.56108207000216,50804.43031032 2025-11-06,04:36:15.000,310,11080083,-795,0,1762403774,15240.194345379998,226.97698074000073,50804.54909136 2025-11-06,04:36:16.000,310,11080049,-795,0,1762403775,15239.67564950999,226.64567163000174,50804.77267920001 2025-11-06,04:36:17.000,310,11080072,-755,0,1762403776,15239.264734599994,225.89141472000483,50804.94037008001 2025-11-06,04:36:18.000,310,11079969,-795,0,1762403777,15238.941391719993,225.6869899500016,50805.21985488 2025-11-06,04:36:19.000,310,11079982,-795,0,1762403778,15238.934655409998,226.23682209000253,50805.3665844 2025-11-06,04:36:20.000,310,11080044,-795,0,1762403779,15238.988545889988,227.1955037700027,50805.42248136001 2025-11-06,04:36:21.000,310,11080078,-795,0,1762403780,15239.109799469989,228.30221718000394,50805.39453288 2025-11-06,04:36:22.000,310,11080099,-795,0,1762403781,15239.183898879994,229.3102427699996,50805.52030104001 2025-11-06,04:36:23.000,310,11080038,-795,0,1762403782,15239.055908989998,229.94466447000013,50805.38754576 2025-11-06,04:36:24.000,310,11080092,-795,0,1762403783,15238.368805369995,230.98793570999987,50805.41549424 2025-11-06,04:36:25.000,310,11080030,-795,0,1762403784,15237.290995769996,231.84088044000237,50805.46440408 2025-11-06,04:36:26.000,310,11080088,-795,0,1762403785,15236.04477842,231.91137174000323,50805.73690176001 2025-11-06,04:36:27.000,310,11080047,-795,0,1762403786,15234.75814320999,231.84792957000172,50805.87664416001 2025-11-06,04:36:28.000,310,11080092,-715,0,1762403787,15233.44456276,232.13694390000455,50806.28189712001 2025-11-06,04:36:29.000,310,11080096,-795,0,1762403788,15232.18487279,232.32022128000244,50806.505484960006 2025-11-06,04:36:30.000,310,11080050,-795,0,1762403789,15231.235053079996,232.54579344000376,50806.73605992 2025-11-06,04:36:31.000,310,11079987,-795,0,1762403790,15230.81740185999,232.609235609998,50806.96663488 2025-11-06,04:36:32.000,310,11080084,-795,0,1762403791,15230.547949459993,232.9334955900049,50807.09939016001 2025-11-06,04:36:33.000,310,11079980,-795,0,1762403792,15230.399750639997,233.45513121000113,50807.30900376 2025-11-06,04:36:34.000,310,11080059,-795,0,1762403793,15230.318914919997,234.06135639000422,50807.19720984001 2025-11-06,04:36:35.000,310,11080136,-795,0,1762403794,15230.076407759996,234.85085894999793,50807.23214544 2025-11-06,04:36:36.000,310,11080088,-795,0,1762403795,15229.732855949995,235.330199789998,50807.2531068 2025-11-06,04:36:37.000,310,11080036,-795,0,1762403796,15229.362358899998,235.7390493300045,50807.21118408 2025-11-06,04:36:38.000,310,11080110,-795,0,1762403797,15229.315204729988,236.38052016000438,50807.19022272 2025-11-06,04:36:39.000,310,11079990,-795,0,1762403798,15229.429721999993,237.036089250003,50807.23913256 2025-11-06,04:36:40.000,310,11080076,-795,0,1762403799,15229.396040449989,237.88198484999884,50807.07144168 2025-11-06,04:36:41.000,310,11080033,-795,0,1762403800,15229.039016019997,238.81951914000092,50806.95266064001 2025-11-06,04:36:42.000,310,11080091,-795,0,1762403801,15228.46642967,239.5103338800036,50807.02253184 2025-11-06,04:36:43.000,310,11080111,-795,0,1762403802,15227.988151659993,239.59492344000319,50807.21118408 2025-11-06,04:36:44.000,310,11080027,-795,0,1762403803,15227.36167482999,239.56672691999847,50807.42079768 2025-11-06,04:36:45.000,310,11080053,-795,0,1762403804,15226.728461689992,239.53148127000168,50807.67233400001 2025-11-06,04:36:46.000,310,11080024,-795,0,1762403805,15226.22323843999,239.96147819999896,50807.76316656 2025-11-06,04:36:47.000,310,11080017,-795,0,1762403806,15225.913368179994,240.8567177100049,50807.90290896 2025-11-06,04:36:48.000,310,11080013,-795,0,1762403807,15225.812323529994,241.66736766000395,50808.04265136 2025-11-06,04:36:49.000,310,11080052,-795,0,1762403808,15225.630443159993,242.04802067999844,50808.182393760006 2025-11-06,04:36:50.000,310,11080027,-755,0,1762403809,15225.441826479997,242.48506674000237,50808.25226496001 2025-11-06,04:36:51.000,310,11080119,-795,0,1762403810,15225.300363969996,242.66834412000026,50808.182393760006 2025-11-06,04:36:52.000,310,11080050,-795,0,1762403811,15225.259946109996,242.5132632599998,50808.28720056 2025-11-06,04:36:53.000,310,11080105,-795,0,1762403812,15225.13195622,242.2031015399989,50808.35707176 2025-11-06,04:36:54.000,310,11080132,-795,0,1762403813,15224.86250381999,242.019824160001,50808.280213440004 2025-11-06,04:36:55.000,310,11080109,-795,0,1762403814,15224.431379979993,242.14670850000402,50808.38502024 2025-11-06,04:36:56.000,310,11079990,-795,0,1762403815,15223.798166839995,242.2524454500017,50808.36405888 2025-11-06,04:36:57.000,310,11080050,-795,0,1762403816,15223.043700119997,242.2171998000049,50808.30816192 2025-11-06,04:36:58.000,310,11080079,-795,0,1762403817,15222.457641149995,242.30883849000384,50808.43393008 2025-11-06,04:36:59.000,310,11080055,-795,0,1762403818,15222.174716129994,242.3652315299987,50808.35707176 2025-11-06,04:37:00.000,310,11080062,-795,0,1762403819,15221.965890519998,242.2524454500017,50808.468865680006 2025-11-06,04:37:01.000,310,11080054,-795,0,1762403820,15221.777273840002,242.1678558900021,50808.398994480005 2025-11-06,04:37:02.000,310,11080114,-795,0,1762403821,15221.716647050001,242.33703501000127,50808.517775520006 2025-11-06,04:37:03.000,310,11080065,-795,0,1762403822,15221.965890519998,242.49211587000173,50808.468865680006 2025-11-06,04:37:04.000,310,11080012,-795,0,1762403823,15222.275760779994,243.0348988800033,50808.41296872 2025-11-06,04:37:05.000,310,11080089,-795,0,1762403824,15222.727093549991,243.71866448999936,50808.30816192 2025-11-06,04:37:06.000,310,11080051,-795,0,1762403825,15223.138008460002,244.3812827100046,50808.161432400004 2025-11-06,04:37:07.000,310,11080061,-795,0,1762403826,15223.434406099994,244.628002260004,50807.91688320001 2025-11-06,04:37:08.000,310,11080037,-795,0,1762403827,15223.56239598999,244.73373921000166,50807.777140800004 2025-11-06,04:37:09.000,310,11080071,-795,0,1762403828,15223.461351339989,244.81127964000189,50807.630411280006 2025-11-06,04:37:10.000,310,11080061,-755,0,1762403829,15223.313152519993,244.628002260004,50807.52560448 2025-11-06,04:37:11.000,310,11080113,-795,0,1762403830,15223.198635250003,244.4517740099982,50807.392849200005 2025-11-06,04:37:12.000,310,11080051,-795,0,1762403831,15222.868556059992,244.24734924000222,50807.33695224001 2025-11-06,04:37:13.000,310,11080055,-795,0,1762403832,15222.060198859988,244.0570227299977,50807.295029520006 2025-11-06,04:37:14.000,310,11080070,-795,0,1762403833,15221.18447855999,244.00767882000218,50807.343939360006 2025-11-06,04:37:15.000,310,11080011,-795,0,1762403834,15220.483902319997,244.1204648999992,50807.35092648 2025-11-06,04:37:16.000,310,11080083,-795,0,1762403835,15219.790062389999,244.47292140000354,50807.26708104001 2025-11-06,04:37:17.000,310,11080033,-795,0,1762403836,15219.129904009991,244.53636356999777,50807.225158320005 2025-11-06,04:37:18.000,310,11080095,-795,0,1762403837,15218.489954559998,244.26144750000094,50807.31599088001 2025-11-06,04:37:19.000,310,11080038,-795,0,1762403838,15218.011676549992,243.80325404999894,50807.28105528 2025-11-06,04:37:20.000,310,11080048,-795,0,1762403839,15217.7759057,243.253421909998,50807.3579136 2025-11-06,04:37:21.000,310,11080096,-795,0,1762403840,15217.51318961,242.27359283999976,50807.26708104001 2025-11-06,04:37:22.000,310,11080063,-795,0,1762403841,15217.338045549994,241.25851812000474,50807.28105528 2025-11-06,04:37:23.000,310,11080056,-795,0,1762403842,15217.277418759993,240.64524381000228,50807.35092648 2025-11-06,04:37:24.000,310,11080073,-795,0,1762403843,15217.459299129994,240.92015987999912,50807.343939360006 2025-11-06,04:37:25.000,310,11080082,-795,0,1762403844,15217.80958724999,241.37835333000112,50807.21118408 2025-11-06,04:37:26.000,310,11080023,-795,0,1762403845,15217.998203930001,242.30883849000384,50807.19022272 2025-11-06,04:37:27.000,310,11080122,-795,0,1762403846,15217.883686659996,243.35210973000358,50806.96663488 2025-11-06,04:37:28.000,310,11080073,-795,0,1762403847,15217.74896045999,244.14866142000392,50806.8688152 2025-11-06,04:37:29.000,310,11080110,-795,0,1762403848,15217.519925919994,245.0086552799985,50806.74304704001 2025-11-06,04:37:30.000,310,11080071,-795,0,1762403849,15217.162901489988,246.00258261000272,50806.69413720001 2025-11-06,04:37:31.000,310,11080175,-795,0,1762403850,15216.63746931,246.5453656200043,50806.5194592 2025-11-06,04:37:32.000,310,11080148,-715,0,1762403851,15216.078355579994,246.24930216000212,50806.57535616001 2025-11-06,04:37:33.000,310,11080081,-795,0,1762403852,15215.431669819991,246.04487738999887,50806.554394800005 2025-11-06,04:37:34.000,310,11080110,-795,0,1762403853,15215.00728228999,246.03077913000016,50806.59631752001 2025-11-06,04:37:35.000,310,11080062,-795,0,1762403854,15214.717620959993,246.10831956000038,50806.54042056 2025-11-06,04:37:36.000,310,11080041,-795,0,1762403855,15214.845610849989,246.15766347000317,50806.52644632001 2025-11-06,04:37:37.000,310,11080125,-795,0,1762403856,15215.081381699994,246.26340042000083,50806.42163952 2025-11-06,04:37:38.000,310,11080095,-795,0,1762403857,15215.243053139995,246.42553041000065,50806.40067816 2025-11-06,04:37:39.000,310,11080113,-795,0,1762403858,15215.13527218,246.7427412600009,50806.32381984 2025-11-06,04:37:40.000,310,11080074,-795,0,1762403859,15214.697412029993,247.0740503699999,50806.23298728 2025-11-06,04:37:41.000,310,11080150,-795,0,1762403860,15214.165243539996,247.67322642000363,50806.12818048 2025-11-06,04:37:42.000,310,11080072,-795,0,1762403861,15213.720647079994,248.6460063600025,50806.16311608001 2025-11-06,04:37:43.000,310,11080082,-795,0,1762403862,15213.471403609998,249.81616193999798,50805.91856688 2025-11-06,04:37:44.000,310,11080055,-795,0,1762403863,15213.094170249991,250.73254884000198,50805.87664416001 2025-11-06,04:37:45.000,310,11080063,-795,0,1762403864,15212.440748179994,250.77484361999814,50805.932541120004 2025-11-06,04:37:46.000,310,11080158,-795,0,1762403865,15211.746908249996,250.73959797000134,50805.953502480006 2025-11-06,04:37:47.000,310,11080075,-795,0,1762403866,15211.167585589988,250.5492714600041,50806.07228352001 2025-11-06,04:37:48.000,310,11080106,-795,0,1762403867,15210.952023669997,250.0064884500025,50806.267922880004 2025-11-06,04:37:49.000,310,11080115,-795,0,1762403868,15210.850979019997,249.29452632000175,50806.386703920005 2025-11-06,04:37:50.000,310,11080106,-795,0,1762403869,15210.43332779999,248.36404115999903,50806.46356224 2025-11-06,04:37:51.000,310,11080131,-795,0,1762403870,15210.244711119994,247.47585077999975,50806.61029176 2025-11-06,04:37:52.000,310,11080125,-795,0,1762403871,15210.31207421999,246.89782212000136,50806.75003416 2025-11-06,04:37:53.000,310,11080081,-795,0,1762403872,15210.635417099991,246.4184812800013,50806.71509856001 2025-11-06,04:37:54.000,310,11080143,-795,0,1762403873,15211.41009274999,245.51619264000328,50806.84785384 2025-11-06,04:37:55.000,310,11080053,-795,0,1762403874,15212.413802939998,244.78308312000445,50806.791956880006 2025-11-06,04:37:56.000,310,11080139,-795,0,1762403875,15213.558975639993,244.8888200700021,50806.722085680005 2025-11-06,04:37:57.000,310,11080067,-795,0,1762403876,15214.515531659992,245.60078220000287,50806.47054936 2025-11-06,04:37:58.000,310,11080173,-795,0,1762403877,15215.014018599999,246.94716603000415,50806.19805168 2025-11-06,04:37:59.000,310,11080122,-795,0,1762403878,15215.2161079,248.30764812000416,50805.9604896 2025-11-06,04:38:00.000,310,11080104,-795,0,1762403879,15214.933182879999,249.1394454600013,50805.750876 2025-11-06,04:38:01.000,310,11080081,-795,0,1762403880,15214.421223320001,249.5976389100033,50805.49235256001 2025-11-06,04:38:02.000,310,11080061,-795,0,1762403881,15213.781273869994,249.83026020000398,50805.40850712 2025-11-06,04:38:03.000,310,11080066,-755,0,1762403882,15212.81124522999,249.37911588000134,50805.37357152001 2025-11-06,04:38:04.000,310,11080144,-795,0,1762403883,15211.443774299994,248.3851885500044,50805.3665844 2025-11-06,04:38:05.000,310,11080137,-795,0,1762403884,15209.874214069998,247.08109949999925,50805.45741696 2025-11-06,04:38:06.000,310,11080070,-795,0,1762403885,15209.005230079994,246.08012304000295,50805.646069200004 2025-11-06,04:38:07.000,310,11080097,-795,0,1762403886,15209.187110449995,245.60078220000287,50805.74388888 2025-11-06,04:38:08.000,310,11080062,-795,0,1762403887,15209.571080119997,245.65717523999774,50805.6810048 2025-11-06,04:38:09.000,310,11080051,-795,0,1762403888,15209.544134880001,245.89684565999778,50805.61113360001 2025-11-06,04:38:10.000,310,11080081,-795,0,1762403889,15209.23426461999,245.96733695999865,50805.41549424 2025-11-06,04:38:11.000,310,11080026,-795,0,1762403890,15208.904185429994,245.5655365499988,50805.35959728 2025-11-06,04:38:12.000,310,11080023,-795,0,1762403891,15208.452852659997,244.91701658999955,50805.226842 2025-11-06,04:38:13.000,310,11080059,-795,0,1762403892,15207.637759149999,244.5645600900025,50805.212867760005 2025-11-06,04:38:14.000,310,11080040,-795,0,1762403893,15206.58015848,244.35308618999989,50805.08709960001 2025-11-06,04:38:15.000,310,11080088,-795,0,1762403894,15205.42151316,244.03587533999962,50805.045176880005 2025-11-06,04:38:16.000,310,11080078,-715,0,1762403895,15204.28307677,243.69046797000192,50805.02421552 2025-11-06,04:38:17.000,310,11080132,-795,0,1762403896,15203.333257059996,243.66227145000448,50804.996267040005 2025-11-06,04:38:18.000,310,11080095,-795,0,1762403897,15202.572054029988,243.57063275999826,50805.052164 2025-11-06,04:38:19.000,310,11080067,-795,0,1762403898,15202.04662185,243.64112405999913,50805.12902232 2025-11-06,04:38:20.000,310,11080091,-795,0,1762403899,15201.770433139995,244.0711209900037,50805.1919064 2025-11-06,04:38:21.000,310,11080141,-795,0,1762403900,15201.487508119993,244.73373921000166,50805.15697080001 2025-11-06,04:38:22.000,310,11080022,-795,0,1762403901,15201.063120589992,245.3681609100022,50805.13600944001 2025-11-06,04:38:23.000,310,11080157,-795,0,1762403902,15200.57810626999,245.94618957000057,50805.17094504 2025-11-06,04:38:24.000,310,11080063,-795,0,1762403903,15199.911211580002,246.45372692999808,50805.24081624 2025-11-06,04:38:25.000,310,11080100,-795,0,1762403904,15199.203899029999,246.90487125000072,50805.331648800005 2025-11-06,04:38:26.000,310,11080063,-795,0,1762403905,15199.015282349988,247.31372078999993,50805.39453288 2025-11-06,04:38:27.000,310,11080119,-795,0,1762403906,15198.819929359997,247.71552119999978,50805.380558640005 2025-11-06,04:38:28.000,310,11079995,-795,0,1762403907,15198.44943231,248.13141986999835,50805.40850712 2025-11-06,04:38:29.000,310,11080122,-795,0,1762403908,15198.22713408,248.96321721000277,50805.54126240001 2025-11-06,04:38:30.000,310,11080074,-795,0,1762403909,15198.476377549996,250.30960104000405,50805.56222376 2025-11-06,04:38:31.000,310,11080091,-795,0,1762403910,15198.840138289997,251.8463113800026,50805.38754576 2025-11-06,04:38:32.000,310,11080049,-795,0,1762403911,15198.799720429997,252.88958262000233,50805.28972608 2025-11-06,04:38:33.000,310,11080026,-795,0,1762403912,15198.03851739999,253.55924996999966,50805.17094504 2025-11-06,04:38:34.000,310,11080065,-795,0,1762403913,15197.00112565999,253.72137995999947,50805.1919064 2025-11-06,04:38:35.000,310,11080054,-795,0,1762403914,15196.192768460001,253.4887586699988,50805.26876472 2025-11-06,04:38:36.000,310,11080100,-795,0,1762403915,15195.94352498999,253.60859388000245,50805.2967132 2025-11-06,04:38:37.000,310,11080056,-795,0,1762403916,15195.82900772,253.93990299000143,50805.163957920005 2025-11-06,04:38:38.000,310,11080058,-795,0,1762403917,15195.82900772,253.82006777999777,50805.094086720004 2025-11-06,04:38:39.000,310,11080113,-795,0,1762403918,15195.57976424999,253.2208917300013,50805.094086720004 2025-11-06,04:38:40.000,310,11080134,-795,0,1762403919,15195.391147569993,252.7133543700038,50804.90543448 2025-11-06,04:38:41.000,310,11080096,-795,0,1762403920,15195.343993399998,252.60761741999886,50804.76569208 2025-11-06,04:38:42.000,310,11080082,-795,0,1762403921,15195.70775414,252.65696133000165,50804.69582088 2025-11-06,04:38:43.000,310,11080148,-795,0,1762403922,15196.374648830002,252.57237177000206,50804.46524592001 2025-11-06,04:38:44.000,310,11080147,-795,0,1762403923,15196.825981599999,252.55827351000335,50804.206722480005 2025-11-06,04:38:45.000,310,11080065,-795,0,1762403924,15197.156060789996,252.67105959000037,50804.05999296001 2025-11-06,04:38:46.000,310,11080066,-795,0,1762403925,15197.08869769,252.52302785999927,50803.96217328001 2025-11-06,04:38:47.000,310,11080123,-795,0,1762403926,15196.88660839,252.0084413700024,50803.85736648 2025-11-06,04:38:48.000,310,11080058,-795,0,1762403927,15196.81924528999,251.64188660999935,50803.80146952 2025-11-06,04:38:49.000,310,11080104,-795,0,1762403928,15196.96744411,251.4515601000021,50803.83640512 2025-11-06,04:38:50.000,310,11080110,-795,0,1762403929,15197.263841749991,251.37401967000187,50803.72461120001 2025-11-06,04:38:51.000,310,11080036,-795,0,1762403930,15197.553503080002,251.2048405500027,50803.6896756 2025-11-06,04:38:52.000,310,11080082,-795,0,1762403931,15197.526557839992,250.59156624000025,50803.59185592 2025-11-06,04:38:53.000,310,11080121,-795,0,1762403932,15197.16279709999,249.82321107000462,50803.52198472 2025-11-06,04:38:54.000,310,11080017,-795,0,1762403933,15196.590210749993,249.08305241999915,50803.34730672 2025-11-06,04:38:55.000,310,11080102,-755,0,1762403934,15196.145614289991,248.709448530004,50803.2355128 2025-11-06,04:38:56.000,310,11080047,-795,0,1762403935,15195.66059996999,248.93502068999805,50803.27743552 2025-11-06,04:38:57.000,310,11080042,-795,0,1762403936,15195.391147569993,249.39321414000005,50803.22153856001 2025-11-06,04:38:58.000,310,11080119,-795,0,1762403937,15195.155376720002,250.21796234999783,50803.13769312 2025-11-06,04:38:59.000,310,11080041,-795,0,1762403938,15194.737725499996,251.1554966399999,50803.01891208 2025-11-06,04:39:00.000,310,11080075,-795,0,1762403939,15194.326810589999,252.12122744999942,50802.94205376 2025-11-06,04:39:01.000,310,11080079,-795,0,1762403940,15193.969786159993,252.6005682899995,50802.92807952001 2025-11-06,04:39:02.000,310,11080125,-795,0,1762403941,15194.023676639998,252.62171568000485,50802.82327272 2025-11-06,04:39:03.000,310,11080104,-795,0,1762403942,15194.40090999999,252.43138917000033,50802.72545304 2025-11-06,04:39:04.000,310,11080167,-795,0,1762403943,15194.973496350001,252.54417525000463,50802.62064624001 2025-11-06,04:39:05.000,310,11080113,-795,0,1762403944,15195.310311849993,252.88958262000233,50802.55776216 2025-11-06,04:39:06.000,310,11080126,-795,0,1762403945,15195.350729709993,253.08695825999894,50802.35513568001 2025-11-06,04:39:07.000,310,11080087,-795,0,1762403946,15195.229476129993,253.63679039999988,50802.264303120006 2025-11-06,04:39:08.000,310,11080117,-795,0,1762403947,15194.993705280001,254.7294055500024,50802.13853496001 2025-11-06,04:39:09.000,310,11080091,-795,0,1762403948,15195.209267199993,255.92070852000325,50802.11058648 2025-11-06,04:39:10.000,310,11080079,-795,0,1762403949,15195.155376720002,256.9780780200017,50801.97084408001 2025-11-06,04:39:11.000,310,11080066,-795,0,1762403950,15195.081277309997,257.88741578999907,50802.05468952 2025-11-06,04:39:12.000,310,11080013,-795,0,1762403951,15194.872451700001,258.69101660999877,50801.98481832 2025-11-06,04:39:13.000,310,11080080,-795,0,1762403952,15195.013914210002,259.02232571999775,50802.04770240001 2025-11-06,04:39:14.000,310,11080125,-795,0,1762403953,15195.229476129993,259.353634830004,50802.0127668 2025-11-06,04:39:15.000,310,11080067,-795,0,1762403954,15195.512401149994,259.74133697999787,50802.040715279996 2025-11-06,04:39:16.000,310,11080135,-795,0,1762403955,15195.82227140999,259.8329756700041,50802.11058648 2025-11-06,04:39:17.000,310,11080101,-795,0,1762403956,15196.327494659992,260.2629726000014,50802.075650880004 2025-11-06,04:39:18.000,310,11080088,-795,0,1762403957,15197.014598279995,260.86214864999783,50802.04770240001 2025-11-06,04:39:19.000,310,11080068,-795,0,1762403958,15197.398567949997,261.5882090400046,50802.026741040005 2025-11-06,04:39:20.000,310,11080107,-795,0,1762403959,15197.472667360002,262.2296798700045,50802.11757360001 2025-11-06,04:39:21.000,310,11080061,-795,0,1762403960,15197.310995920001,262.39885899000365,50802.04770240001 2025-11-06,04:39:22.000,310,11080132,-795,0,1762403961,15197.304259609991,262.27902378,50802.145522080005 2025-11-06,04:39:23.000,310,11080090,-795,0,1762403962,15197.600657249997,262.06754988000466,50802.1525092 2025-11-06,04:39:24.000,310,11080087,-795,0,1762403963,15197.856637029989,261.81378119999863,50802.21539328001 2025-11-06,04:39:25.000,310,11080118,-795,0,1762403964,15197.924000129999,261.6657494700048,50802.243341760004 2025-11-06,04:39:26.000,310,11080071,-795,0,1762403965,15197.924000129999,261.3414894899979,50802.313212960005 2025-11-06,04:39:27.000,310,11080134,-795,0,1762403966,15197.903791199999,260.98903299000085,50802.39007128 2025-11-06,04:39:28.000,310,11080094,-795,0,1762403967,15198.092407879994,260.6224782299978,50802.34116144 2025-11-06,04:39:29.000,310,11080077,-795,0,1762403968,15198.395541829996,260.5378886699982,50802.34116144 2025-11-06,04:39:30.000,310,11080184,-795,0,1762403969,15198.826665669993,260.5660851900029,50802.30622584001 2025-11-06,04:39:31.000,310,11080086,-795,0,1762403970,15199.34536154,260.4885447600027,50802.23635464001 2025-11-06,04:39:32.000,310,11080136,-795,0,1762403971,15199.453142499995,260.62952736000443,50802.17347056 2025-11-06,04:39:33.000,310,11080092,-795,0,1762403972,15199.331888919995,260.8480503899991,50802.11757360001 2025-11-06,04:39:34.000,310,11080038,-795,0,1762403973,15199.075909139989,260.9678856000028,50802.040715279996 2025-11-06,04:39:35.000,310,11080186,-795,0,1762403974,15199.042227589998,260.61542909999844,50802.15949632 2025-11-06,04:39:36.000,310,11080078,-795,0,1762403975,15199.29820736999,259.8188774099981,50802.075650880004 2025-11-06,04:39:37.000,310,11080074,-795,0,1762403976,15199.31841629999,259.7836317600013,50802.05468952 2025-11-06,04:39:38.000,310,11080135,-795,0,1762403977,15199.156744859989,260.2911691199988,50801.95686984 2025-11-06,04:39:39.000,310,11080166,-795,0,1762403978,15198.772775190002,261.0101803799989,50801.93590848 2025-11-06,04:39:40.000,310,11080132,-795,0,1762403979,15198.395541829996,261.46132470000157,50801.928921360006 2025-11-06,04:39:41.000,310,11080047,-795,0,1762403980,15197.876845959989,261.6234546900014,50801.928921360006 2025-11-06,04:39:42.000,310,11080130,-795,0,1762403981,15197.553503080002,261.7009951200016,50802.040715279996 2025-11-06,04:39:43.000,310,11080051,-715,0,1762403982,15197.499612599997,261.7855846800012,50802.05468952 2025-11-06,04:39:44.000,310,11080033,-795,0,1762403983,15197.762328689998,261.6516512099988,50801.98481832 2025-11-06,04:39:45.000,310,11080123,-795,0,1762403984,15198.34165134999,261.0101803799989,50801.88001152001 2025-11-06,04:39:46.000,310,11080106,-795,0,1762403985,15198.570685890001,260.6365764900038,50801.81712744 2025-11-06,04:39:47.000,310,11080079,-795,0,1762403986,15198.705412089992,260.7987064800036,50801.78219184001 2025-11-06,04:39:48.000,310,11080125,-795,0,1762403987,15198.826665669993,261.1088682000045,50801.65642368 2025-11-06,04:39:49.000,310,11080109,-795,0,1762403988,15199.136535929989,261.3132929700005,50801.572578240004 2025-11-06,04:39:50.000,310,11080099,-475,0,1762403989,15199.54745084,261.7362407699984,50801.43982296 2025-11-06,04:39:51.000,310,11080162,-795,0,1762403990,15199.965102059992,262.1732868300023,50801.33501616 2025-11-06,04:39:52.000,310,11080100,-795,0,1762403991,15200.194136599988,262.44820289999916,50801.21623512 2025-11-06,04:39:53.000,310,11080073,-795,0,1762403992,15200.241290769998,262.94164199999796,50801.02758288 2025-11-06,04:39:54.000,310,11080048,-795,0,1762403993,15200.025728849992,263.3434424099978,50800.83893064 2025-11-06,04:39:55.000,310,11080136,-795,0,1762403994,15199.493560359995,263.4421302300034,50800.72713672001 2025-11-06,04:39:56.000,310,11080131,-795,0,1762403995,15199.048963899993,263.3716389300025,50800.72713672001 2025-11-06,04:39:57.000,310,11080143,-795,0,1762403996,15198.503322789991,263.63950587,50800.685214000005 2025-11-06,04:39:58.000,310,11080082,-795,0,1762403997,15197.944209059999,263.74524281999766,50800.74111096 2025-11-06,04:39:59.000,310,11080084,-795,0,1762403998,15197.472667360002,263.69589891000214,50800.67822688001 2025-11-06,04:40:00.000,310,11080129,-795,0,1762403999,15197.20995127,263.53376892000233,50800.69220112 2025-11-06,04:40:01.000,310,11080176,-795,0,1762404000,15197.04827983,263.4562284900021,50800.59438144 2025-11-06,04:40:02.000,310,11080044,-795,0,1762404001,15197.257105439996,263.195410680004,50800.566432960004 2025-11-06,04:40:03.000,310,11080008,-795,0,1762404002,15197.735383449988,263.0473789500029,50800.517523120005 2025-11-06,04:40:04.000,310,11080073,-795,0,1762404003,15198.20018883999,263.181312419998,50800.37778072 2025-11-06,04:40:05.000,310,11080132,-795,0,1762404004,15198.442695999991,263.49852326999826,50800.21707696 2025-11-06,04:40:06.000,310,11080115,-795,0,1762404005,15198.678466849997,263.7381936899983,50800.11227016 2025-11-06,04:40:07.000,310,11080091,-795,0,1762404006,15198.671730540002,264.0272080200011,50799.97252776 2025-11-06,04:40:08.000,310,11080117,-795,0,1762404007,15198.631312680001,264.0342571500005,50799.86073384001 2025-11-06,04:40:09.000,310,11080068,-795,0,1762404008,15198.543740649991,264.00606063000305,50799.797849760005 2025-11-06,04:40:10.000,310,11080119,-795,0,1762404009,15198.48985017,264.31622235000395,50799.748939920006 2025-11-06,04:40:11.000,310,11080095,-795,0,1762404010,15198.523531719991,264.6052366799995,50799.61618464 2025-11-06,04:40:12.000,310,11080056,-795,0,1762404011,15198.819929359997,264.85900535999826,50799.50439072001 2025-11-06,04:40:13.000,310,11080069,-795,0,1762404012,15199.34536154,265.16916707999917,50799.37862256 2025-11-06,04:40:14.000,310,11080070,-795,0,1762404013,15200.025728849992,265.36654272000305,50799.3227256 2025-11-06,04:40:15.000,310,11080064,-795,0,1762404014,15200.571369959995,265.7683431300029,50799.113112 2025-11-06,04:40:16.000,310,11080126,-795,0,1762404015,15200.914921769996,266.19129093000083,50798.99433096 2025-11-06,04:40:17.000,310,11080074,-795,0,1762404016,15200.935130699996,266.43096135000087,50798.81266584001 2025-11-06,04:40:18.000,310,11080114,-795,0,1762404017,15200.982284869991,266.5085017800011,50798.77074312 2025-11-06,04:40:19.000,310,11080074,-795,0,1762404018,15201.063120589992,266.05735745999846,50798.68689768001 2025-11-06,04:40:20.000,310,11080047,-795,0,1762404019,15200.881240219991,265.9516205100008,50798.742794640006 2025-11-06,04:40:21.000,310,11080030,-795,0,1762404020,15200.61852412999,266.0644065899978,50798.73580752001 2025-11-06,04:40:22.000,310,11080092,-795,0,1762404021,15200.382753279999,266.35342092000064,50798.78471736001 2025-11-06,04:40:23.000,310,11080086,-795,0,1762404022,15200.234554459988,266.5930913400007,50798.7986916 2025-11-06,04:40:24.000,310,11080110,-795,0,1762404023,15200.032465160002,266.94554783999774,50798.91747264 2025-11-06,04:40:25.000,310,11080082,-795,0,1762404024,15199.917947889997,267.5799695399983,50798.99433096 2025-11-06,04:40:26.000,310,11080175,-795,0,1762404025,15199.789958000001,268.0945560300024,50798.93144688001 2025-11-06,04:40:27.000,310,11080129,-795,0,1762404026,15199.62828656,268.510454700001,50799.008305200005 2025-11-06,04:40:28.000,310,11080117,-755,0,1762404027,15199.52724191,268.8347146800006,50798.88253704001 2025-11-06,04:40:29.000,310,11080065,-795,0,1762404028,15199.453142499995,268.84176381,50799.057215040004 2025-11-06,04:40:30.000,310,11080101,-795,0,1762404029,15199.001809729998,268.3906194900046,50799.16202184 2025-11-06,04:40:31.000,310,11080069,-795,0,1762404030,15198.40901445,267.67865736000385,50799.31573848001 2025-11-06,04:40:32.000,310,11080027,-795,0,1762404031,15197.97789060999,266.8821056700035,50799.511377840005 2025-11-06,04:40:33.000,310,11080089,-795,0,1762404032,15197.647811419993,266.21948744999827,50799.62317176001 2025-11-06,04:40:34.000,310,11080057,-795,0,1762404033,15197.412040570001,266.2970278799985,50799.72099144001 2025-11-06,04:40:35.000,310,11080099,-795,0,1762404034,15197.371622710001,267.0301374000046,50799.748939920006 2025-11-06,04:40:36.000,310,11080096,-795,0,1762404035,15197.688229279993,268.04521211999963,50799.748939920006 2025-11-06,04:40:37.000,310,11080083,-795,0,1762404036,15198.08567157,268.7853707699978,50799.65810736 2025-11-06,04:40:38.000,310,11080076,-795,0,1762404037,15198.213661459995,269.13782727000216,50799.53932632 2025-11-06,04:40:39.000,310,11080091,-795,0,1762404038,15198.254079319995,269.41979246999836,50799.43451952001 2025-11-06,04:40:40.000,310,11080047,-795,0,1762404039,15198.20692515,269.8920841799991,50799.32971272 2025-11-06,04:40:41.000,310,11080036,-795,0,1762404040,15198.173243599995,270.5124076200009,50799.16900896001 2025-11-06,04:40:42.000,310,11080022,-795,0,1762404041,15197.903791199999,270.60404630999983,50799.07118928001 2025-11-06,04:40:43.000,310,11080008,-795,0,1762404042,15197.371622710001,270.4066706700032,50798.99433096 2025-11-06,04:40:44.000,310,11080074,-795,0,1762404043,15196.718200639989,270.0965089500023,50798.87554992 2025-11-06,04:40:45.000,310,11080112,-795,0,1762404044,15195.916579749995,269.983722869998,50798.83362720001 2025-11-06,04:40:46.000,310,11080018,-795,0,1762404045,15195.047595759992,269.96257547999994,50798.83362720001 2025-11-06,04:40:47.000,310,11080077,-795,0,1762404046,15194.414382619994,270.04011591000017,50798.76375600001 2025-11-06,04:40:48.000,310,11079998,-795,0,1762404047,15194.097776049988,270.1670002500032,50798.75676888 2025-11-06,04:40:49.000,310,11080053,-795,0,1762404048,15193.693597450001,270.5124076200009,50798.61702648001 2025-11-06,04:40:50.000,310,11080084,-795,0,1762404049,15193.12101109999,271.01289584999904,50798.61702648001 2025-11-06,04:40:51.000,310,11080055,-795,0,1762404050,15192.784195599997,271.231418880001,50798.63798784 2025-11-06,04:40:52.000,310,11080056,-795,0,1762404051,15192.797668220002,271.1961732300042,50798.59606512001 2025-11-06,04:40:53.000,310,11080063,-795,0,1762404052,15192.959339659988,270.9846993300016,50798.589078 2025-11-06,04:40:54.000,310,11080049,-795,0,1762404053,15193.114274789994,270.7520780400009,50798.575103760006 2025-11-06,04:40:55.000,310,11080084,-795,0,1762404054,15193.28941885,270.6533902200026,50798.54715528001 2025-11-06,04:40:56.000,310,11080116,-795,0,1762404055,15193.46456290999,270.45601457999874,50798.4144 2025-11-06,04:40:57.000,310,11080101,-795,0,1762404056,15193.5925528,270.37142501999915,50798.3445288 2025-11-06,04:40:58.000,310,11080058,-795,0,1762404057,15193.686861139991,270.3150319800043,50798.358503040006 2025-11-06,04:40:59.000,310,11080069,-795,0,1762404058,15193.734015310001,269.983722869998,50798.18382504001 2025-11-06,04:41:00.000,310,11080078,-795,0,1762404059,15193.760960549997,269.84274027000356,50798.09299248001 2025-11-06,04:41:01.000,310,11080095,-795,0,1762404060,15193.922631989997,269.6735611500044,50797.93228872 2025-11-06,04:41:02.000,310,11080126,-795,0,1762404061,15194.158402839988,269.412743339999,50797.9602372 2025-11-06,04:41:03.000,310,11080081,-795,0,1762404062,15194.44806417,269.09553248999873,50797.785559200005 2025-11-06,04:41:04.000,310,11080027,-795,0,1762404063,15194.75119812,268.41881601000205,50797.79254632 2025-11-06,04:41:05.000,310,11080045,-795,0,1762404064,15195.088013619992,267.87603300000046,50797.63184256 2025-11-06,04:41:06.000,310,11080088,-795,0,1762404065,15195.350729709993,267.6011169300036,50797.65280392 2025-11-06,04:41:07.000,310,11080067,-795,0,1762404066,15195.317048159988,267.55177302000084,50797.52703576 2025-11-06,04:41:08.000,310,11080097,-795,0,1762404067,15195.519137459989,267.62931345000106,50797.52703576 2025-11-06,04:41:09.000,310,11080036,-795,0,1762404068,15195.566291629999,267.9958682100041,50797.4362032 2025-11-06,04:41:10.000,310,11080006,-795,0,1762404069,15195.478719599989,268.4470125299995,50797.24755096 2025-11-06,04:41:11.000,310,11080114,-795,0,1762404070,15195.034123140002,268.72897773000295,50797.19864112 2025-11-06,04:41:12.000,310,11080053,-795,0,1762404071,15194.320074279989,268.7853707699978,50797.20562824001 2025-11-06,04:41:13.000,310,11080096,-795,0,1762404072,15193.54539862999,268.7853707699978,50797.233576720006 2025-11-06,04:41:14.000,310,11080153,-795,0,1762404073,15192.858295009988,268.84881293999933,50797.233576720006 2025-11-06,04:41:15.000,310,11080065,-795,0,1762404074,15192.481061649996,268.7219286000036,50797.19864112 2025-11-06,04:41:16.000,310,11080003,-795,0,1762404075,15192.41369855,268.56684774000314,50797.17069264 2025-11-06,04:41:17.000,310,11079998,-795,0,1762404076,15192.588842609992,268.3130790600044,50797.14973128 2025-11-06,04:41:18.000,310,11080049,-795,0,1762404077,15193.094065859994,267.91127865000453,50796.996014640004 2025-11-06,04:41:19.000,310,11080094,-715,0,1762404078,15193.767696859992,267.5235765000034,50796.9121692 2025-11-06,04:41:20.000,310,11080103,-795,0,1762404079,15194.333546899994,266.89620393000223,50796.849285120006 2025-11-06,04:41:21.000,310,11080051,-795,0,1762404080,15194.697307639995,266.43096135000087,50796.681594240006 2025-11-06,04:41:22.000,310,11080095,-795,0,1762404081,15195.007177899992,265.92342399000336,50796.63268440001 2025-11-06,04:41:23.000,310,11080042,-795,0,1762404082,15195.310311849993,265.3242479399996,50796.5278776 2025-11-06,04:41:24.000,310,11080138,-795,0,1762404083,15195.498928529989,264.80966145000275,50796.59076168 2025-11-06,04:41:25.000,310,11080030,-795,0,1762404084,15195.498928529989,264.3444188700014,50796.444032160005 2025-11-06,04:41:26.000,310,11080076,-795,0,1762404085,15195.55955531999,264.1329449699988,50796.444032160005 2025-11-06,04:41:27.000,310,11080035,-795,0,1762404086,15195.438301739989,264.12589583999943,50796.325251120004 2025-11-06,04:41:28.000,310,11080034,-795,0,1762404087,15195.269893989993,264.541794509998,50796.19249584 2025-11-06,04:41:29.000,310,11080089,-795,0,1762404088,15194.939814799996,265.11982317000366,50796.09467616 2025-11-06,04:41:30.000,310,11080157,-795,0,1762404089,15194.60973561,265.4088374999992,50795.94794664 2025-11-06,04:41:31.000,310,11080048,-795,0,1762404090,15193.882214129997,265.1339214300024,50795.822178480004 2025-11-06,04:41:32.000,310,11080095,-795,0,1762404091,15193.053647999994,264.7180227600038,50795.822178480004 2025-11-06,04:41:33.000,310,11080059,-795,0,1762404092,15192.427171169991,264.33736974000203,50795.92698528 2025-11-06,04:41:34.000,310,11080046,-795,0,1762404093,15192.097091979995,264.2809766999999,50795.93397240001 2025-11-06,04:41:35.000,310,11080084,-795,0,1762404094,15192.18466400999,264.3937627800042,50795.940959520005 2025-11-06,04:41:36.000,310,11080162,-795,0,1762404095,15192.595578920002,264.4924506000025,50795.968908 2025-11-06,04:41:37.000,310,11080064,-795,0,1762404096,15193.154692649994,264.74621928000124,50795.989869360004 2025-11-06,04:41:38.000,310,11080139,-795,0,1762404097,15193.942840919997,264.9788405700019,50795.81519136001 2025-11-06,04:41:39.000,310,11080090,-795,0,1762404098,15194.475009409995,265.03523361000407,50795.83615272001 2025-11-06,04:41:40.000,310,11080019,-795,0,1762404099,15194.71078026,264.887201880003,50795.74532016001 2025-11-06,04:41:41.000,310,11080088,-795,0,1762404100,15194.616471919995,264.74621928000124,50795.79423000001 2025-11-06,04:41:42.000,310,11080078,-795,0,1762404101,15194.205557009998,264.3303206100027,50795.78025576 2025-11-06,04:41:43.000,310,11080141,-795,0,1762404102,15193.680124829996,263.9144219400041,50795.773268640005 2025-11-06,04:41:44.000,310,11080092,-795,0,1762404103,15193.255737299995,263.42803197000467,50795.871088320004 2025-11-06,04:41:45.000,310,11080013,-795,0,1762404104,15193.080593239989,263.0191824299982,50795.93397240001 2025-11-06,04:41:46.000,310,11080115,-795,0,1762404105,15193.26920992,263.0121332999988,50796.12262464 2025-11-06,04:41:47.000,310,11080103,-795,0,1762404106,15193.942840919997,263.54786718000105,50796.059740560006 2025-11-06,04:41:48.000,310,11080118,-795,0,1762404107,15194.555845129995,263.9849132399977,50796.01781784 2025-11-06,04:41:49.000,310,11080111,-795,0,1762404108,15194.825297529991,263.99196237000433,50795.989869360004 2025-11-06,04:41:50.000,310,11080114,-795,0,1762404109,15194.85224277,263.90737281000474,50796.02480496 2025-11-06,04:41:51.000,310,11080013,-795,0,1762404110,15194.69057133,264.1752397500022,50796.00384360001 2025-11-06,04:41:52.000,310,11080107,-795,0,1762404111,15194.6703624,264.4713032100044,50796.08070192001 2025-11-06,04:41:53.000,310,11080083,-795,0,1762404112,15194.48848203,264.5911384200008,50796.16454736 2025-11-06,04:41:54.000,310,11080119,-795,0,1762404113,15194.313337969994,264.53474537999864,50796.19948296001 2025-11-06,04:41:55.000,310,11080079,-795,0,1762404114,15194.151666529993,264.1117975800007,50796.325251120004 2025-11-06,04:41:56.000,310,11080002,-795,0,1762404115,15193.868741509992,263.6254076100013,50796.55582608001 2025-11-06,04:41:57.000,310,11080045,-795,0,1762404116,15193.619498039996,263.15311590000056,50796.74447832 2025-11-06,04:41:58.000,310,11080101,-795,0,1762404117,15193.599289109996,262.7865611400048,50796.849285120006 2025-11-06,04:41:59.000,310,11080097,-795,0,1762404118,15193.720542689996,262.5398415899981,50797.07287296 2025-11-06,04:42:00.000,310,11080060,-795,0,1762404119,15193.976522470002,262.2155816099985,50797.184666880006 2025-11-06,04:42:01.000,310,11080127,-795,0,1762404120,15194.010204019993,262.06754988000466,50797.212615360004 2025-11-06,04:42:02.000,310,11080125,-795,0,1762404121,15193.734015310001,262.18738509000104,50797.28947368 2025-11-06,04:42:03.000,310,11080066,-795,0,1762404122,15193.43088136,262.37066246999893,50797.33838352 2025-11-06,04:42:04.000,310,11080158,-795,0,1762404123,15193.127747409999,262.6314802800043,50797.41524184 2025-11-06,04:42:05.000,310,11080064,-795,0,1762404124,15192.939130729988,262.74426636000135,50797.547997120004 2025-11-06,04:42:06.000,310,11080035,-795,0,1762404125,15192.743777739997,262.54689072000474,50797.62485544 2025-11-06,04:42:07.000,310,11080012,-795,0,1762404126,15192.878503939988,262.64557854000304,50797.65280392 2025-11-06,04:42:08.000,310,11080134,-795,0,1762404127,15193.154692649994,263.0191824299982,50797.70870088001 2025-11-06,04:42:09.000,310,11080066,-795,0,1762404128,15193.747487929992,263.1460667700012,50797.59690696 2025-11-06,04:42:10.000,310,11080063,-795,0,1762404129,15193.976522470002,263.32229501999973,50797.47113880001 2025-11-06,04:42:11.000,310,11080081,-795,0,1762404130,15193.680124829996,263.4421302300034,50797.331396400004 2025-11-06,04:42:12.000,310,11080034,-795,0,1762404131,15193.26920992,263.63950587,50797.35934488 2025-11-06,04:42:13.000,310,11080074,-795,0,1762404132,15192.986284899998,263.6677023900047,50797.33838352 2025-11-06,04:42:14.000,310,11080082,-795,0,1762404133,15192.891976559993,263.52671979000297,50797.35934488 2025-11-06,04:42:15.000,310,11080127,-795,0,1762404134,15192.851558699993,263.66065325999807,50797.41524184 2025-11-06,04:42:16.000,310,11080138,-795,0,1762404135,15192.871767629993,264.36556625999947,50797.380306240004 2025-11-06,04:42:17.000,310,11080024,-795,0,1762404136,15192.669678329992,265.16916707999917,50797.35934488 2025-11-06,04:42:18.000,310,11080051,-795,0,1762404137,15192.056674119995,265.54982010000094,50797.32440928001 2025-11-06,04:42:19.000,310,11080062,-795,0,1762404138,15191.09338179,265.126872300003,50797.26851232 2025-11-06,04:42:20.000,310,11080108,-635,0,1762404139,15190.136825770001,264.35146800000075,50797.33838352 2025-11-06,04:42:21.000,310,11080165,-795,0,1762404140,15189.67202038,263.5549163100004,50797.39428048001 2025-11-06,04:42:22.000,310,11080093,-795,0,1762404141,15189.59118466,262.9486911300046,50797.499087280004 2025-11-06,04:42:23.000,310,11080136,-795,0,1762404142,15189.79327396,263.08967372999905,50797.45716456 2025-11-06,04:42:24.000,310,11080077,-795,0,1762404143,15190.520795439988,263.7381936899983,50797.499087280004 2025-11-06,04:42:25.000,310,11080101,-795,0,1762404144,15191.255053230001,264.5276962499993,50797.41524184 2025-11-06,04:42:26.000,310,11080060,-795,0,1762404145,15191.854584819994,265.16916707999917,50797.42222896001 2025-11-06,04:42:27.000,310,11080059,-795,0,1762404146,15191.969102089999,265.570967489999,50797.35934488 2025-11-06,04:42:28.000,310,11080145,-795,0,1762404147,15191.713122309993,265.58506574999774,50797.31742216 2025-11-06,04:42:29.000,310,11080103,-795,0,1762404148,15191.760276479989,265.5216235800035,50797.2615252 2025-11-06,04:42:30.000,310,11080059,-795,0,1762404149,15191.888266369999,265.77539226000226,50797.282486560005 2025-11-06,04:42:31.000,310,11080031,-795,0,1762404150,15191.834375889994,266.5437474299979,50797.14274416 2025-11-06,04:42:32.000,310,11080032,-795,0,1762404151,15191.753540169993,267.2909552100027,50797.10780856001 2025-11-06,04:42:33.000,310,11080151,-675,0,1762404152,15191.551450869993,267.7702960500028,50796.97505328 2025-11-06,04:42:34.000,310,11080100,-795,0,1762404153,15191.07317286,267.6927556200026,50796.87024648001 2025-11-06,04:42:35.000,310,11080101,-795,0,1762404154,15190.399541860003,267.1429234800016,50796.9820404 2025-11-06,04:42:36.000,310,11080066,-795,0,1762404155,15189.80674657999,266.45210873999895,50796.96107904 2025-11-06,04:42:37.000,310,11080049,-795,0,1762404156,15189.59118466,265.8529326900025,50797.07986008 2025-11-06,04:42:38.000,310,11080009,-795,0,1762404157,15190.002099569996,265.23965838000004,50797.10780856001 2025-11-06,04:42:39.000,310,11080091,-795,0,1762404158,15190.999073449995,264.76031753999996,50796.98902752001 2025-11-06,04:42:40.000,310,11080082,-795,0,1762404159,15191.800694339989,264.7532684100006,50796.9121692 2025-11-06,04:42:41.000,310,11080087,-795,0,1762404160,15191.854584819994,264.8308088400008,50796.66762 2025-11-06,04:42:42.000,310,11080110,-795,0,1762404161,15191.248316919991,264.49949973000184,50796.5278776 2025-11-06,04:42:43.000,310,11080120,-795,0,1762404162,15190.642049019989,264.0272080200011,50796.444032160005 2025-11-06,04:42:44.000,310,11080052,-795,0,1762404163,15190.210925179992,263.95671672000026,50796.24839280001 2025-11-06,04:42:45.000,310,11080094,-795,0,1762404164,15190.143562079997,264.54884364000463,50796.206470080004 2025-11-06,04:42:46.000,310,11080090,-795,0,1762404165,15190.116616840001,264.9858897000013,50796.08768904 2025-11-06,04:42:47.000,310,11080116,-795,0,1762404166,15189.860637059995,265.15506882000045,50796.01781784 2025-11-06,04:42:48.000,310,11080049,-795,0,1762404167,15189.281314399988,264.56294190000335,50796.038779200004 2025-11-06,04:42:49.000,310,11080009,-795,0,1762404168,15188.35170362,263.0262315600048,50796.08070192001 2025-11-06,04:42:50.000,310,11080080,-795,0,1762404169,15187.34799342999,261.5529633900005,50796.22044432001 2025-11-06,04:42:51.000,310,11080076,-795,0,1762404170,15186.647417189997,261.0313277700043,50796.374160960004 2025-11-06,04:42:52.000,310,11080062,-795,0,1762404171,15186.654153499992,261.616405560002,50796.541851840004 2025-11-06,04:42:53.000,310,11080103,-795,0,1762404172,15186.997705309994,262.6737750600005,50796.541851840004 2025-11-06,04:42:54.000,310,11080062,-795,0,1762404173,15187.47598332,263.6536041299987,50796.36018672 2025-11-06,04:42:55.000,310,11080145,-795,0,1762404174,15187.772380959992,264.3444188700014,50796.24140568 2025-11-06,04:42:56.000,310,11080064,-795,0,1762404175,15187.886898229997,264.7532684100006,50796.010830720006 2025-11-06,04:42:57.000,310,11080040,-795,0,1762404176,15187.934052399993,264.9647423100032,50795.81519136001 2025-11-06,04:42:58.000,310,11080154,-795,0,1762404177,15187.900370850002,264.9647423100032,50795.73833304 2025-11-06,04:42:59.000,310,11080058,-795,0,1762404178,15187.866689299997,265.0775283900002,50795.619552 2025-11-06,04:43:00.000,310,11080080,-795,0,1762404179,15188.216977419994,265.38769011000113,50795.486796720004 2025-11-06,04:43:01.000,310,11080099,-795,0,1762404180,15188.991653069992,266.20538918999955,50795.172376320006 2025-11-06,04:43:02.000,310,11080114,-795,0,1762404181,15189.71243824,267.25570955999865,50794.92782712001 2025-11-06,04:43:03.000,310,11080043,-795,0,1762404182,15190.008835879991,268.15799820000393,50794.697252160004 2025-11-06,04:43:04.000,310,11080043,-795,0,1762404183,15190.109880529992,268.5597986100038,50794.57148400001 2025-11-06,04:43:05.000,310,11080091,-795,0,1762404184,15190.008835879991,268.67963382000016,50794.431741600005 2025-11-06,04:43:06.000,310,11080074,-795,0,1762404185,15190.109880529992,268.7360268600023,50794.312960560004 2025-11-06,04:43:07.000,310,11080124,-795,0,1762404186,15190.237870420002,268.7078303400049,50794.17321816 2025-11-06,04:43:08.000,310,11080067,-795,0,1762404187,15190.541004369989,268.7219286000036,50794.07539848 2025-11-06,04:43:09.000,310,11080037,-795,0,1762404188,15190.70267580999,268.4258651400014,50793.98456592 2025-11-06,04:43:10.000,310,11080048,-795,0,1762404189,15190.857610939995,268.2425877600035,50793.99155304001 2025-11-06,04:43:11.000,310,11080110,-795,0,1762404190,15191.059700239995,268.20734210999944,50793.85181064001 2025-11-06,04:43:12.000,310,11080075,-795,0,1762404191,15191.537978250002,268.53160208999907,50793.79591368 2025-11-06,04:43:13.000,310,11080049,-795,0,1762404192,15191.996047329994,268.71487947000423,50793.6282228 2025-11-06,04:43:14.000,310,11080113,-795,0,1762404193,15192.15098246,268.5245529599997,50793.474506160004 2025-11-06,04:43:15.000,310,11080096,-795,0,1762404194,15192.08361935999,268.1650473300033,50793.34175088 2025-11-06,04:43:16.000,310,11080131,-795,0,1762404195,15191.733331239993,267.9817699499981,50793.16707288 2025-11-06,04:43:17.000,310,11080083,-795,0,1762404196,15191.497560390002,267.98881908000476,50793.11816304 2025-11-06,04:43:18.000,310,11080108,-795,0,1762404197,15191.578396110002,268.08750690000306,50793.09720168 2025-11-06,04:43:19.000,310,11080130,-795,0,1762404198,15191.807430649998,268.1932438500007,50792.971433520004 2025-11-06,04:43:20.000,310,11080139,-795,0,1762404199,15191.969102089999,268.23553863000416,50792.85265248 2025-11-06,04:43:21.000,310,11080124,-795,0,1762404200,15191.955629469994,268.2637351500016,50792.7198972 2025-11-06,04:43:22.000,310,11080059,-795,0,1762404201,15191.881530059989,268.5879951300012,50792.52425784 2025-11-06,04:43:23.000,310,11080041,-795,0,1762404202,15191.975838399994,268.7571742500004,50792.44041240001 2025-11-06,04:43:24.000,310,11080134,-795,0,1762404203,15192.157718769995,268.0170156000022,50792.3356056 2025-11-06,04:43:25.000,310,11079978,-795,0,1762404204,15192.3126539,267.10767783000483,50792.27970864 2025-11-06,04:43:26.000,310,11080110,-795,0,1762404205,15192.481061649996,266.78341784999793,50792.1609276 2025-11-06,04:43:27.000,310,11080100,-795,0,1762404206,15192.494534270001,266.78341784999793,50792.11201776 2025-11-06,04:43:28.000,310,11080072,-795,0,1762404207,15192.629260469992,266.71292655000434,50792.05612080001 2025-11-06,04:43:29.000,310,11080071,-795,0,1762404208,15192.851558699993,267.0019408799999,50791.951314 2025-11-06,04:43:30.000,310,11080143,-795,0,1762404209,15193.12101109999,267.24161129999993,50791.8465072 2025-11-06,04:43:31.000,310,11080041,-795,0,1762404210,15193.040175379989,267.34029911999824,50791.56003528 2025-11-06,04:43:32.000,310,11080110,-795,0,1762404211,15192.817877150002,267.1993165200038,50791.4971512 2025-11-06,04:43:33.000,310,11080022,-795,0,1762404212,15192.359808069996,266.7975161100039,50791.47618984001 2025-11-06,04:43:34.000,310,11080047,-795,0,1762404213,15191.92194791999,265.458181410002,50791.44824136 2025-11-06,04:43:35.000,310,11080091,-795,0,1762404214,15191.531241939992,264.12589583999943,50791.37138304 2025-11-06,04:43:36.000,310,11080088,-795,0,1762404215,15191.09338179,263.66065325999807,50791.35042168 2025-11-06,04:43:37.000,310,11080054,-795,0,1762404216,15190.958655589995,263.766390210003,50791.3923444 2025-11-06,04:43:38.000,310,11080097,-795,0,1762404217,15191.329152639992,264.13999409999815,50791.23862776001 2025-11-06,04:43:39.000,310,11080013,-795,0,1762404218,15191.888266369999,264.541794509998,50791.22465352 2025-11-06,04:43:40.000,310,11080040,-795,0,1762404219,15192.10382828999,265.331297069999,50791.0080528 2025-11-06,04:43:41.000,310,11080110,-795,0,1762404220,15192.25202711,266.1278487599993,50790.80542632001 2025-11-06,04:43:42.000,310,11080069,-795,0,1762404221,15192.3126539,267.17111999999906,50790.65170968 2025-11-06,04:43:43.000,310,11080135,-795,0,1762404222,15191.98931102,268.2425877600035,50790.46305744 2025-11-06,04:43:44.000,310,11080023,-795,0,1762404223,15191.598605040002,269.07438510000065,50790.358250640005 2025-11-06,04:43:45.000,310,11080113,-795,0,1762404224,15191.241580609996,270.0189685200021,50790.26741808 2025-11-06,04:43:46.000,310,11080086,-795,0,1762404225,15190.70267580999,271.2455171399997,50790.33030216001 2025-11-06,04:43:47.000,310,11080017,-795,0,1762404226,15190.008835879991,272.40157446000376,50790.309340800006 2025-11-06,04:43:48.000,310,11080110,-795,0,1762404227,15189.71243824,273.0359961600043,50790.288379440004 2025-11-06,04:43:49.000,310,11080068,-795,0,1762404228,15189.81348289,272.2041988199999,50790.23248248001 2025-11-06,04:43:50.000,310,11080135,-795,0,1762404229,15189.321732259988,271.1538784500008,50790.21152112001 2025-11-06,04:43:51.000,310,11080019,-795,0,1762404230,15188.58747446999,270.37142501999915,50790.1695984 2025-11-06,04:43:52.000,310,11080040,-795,0,1762404231,15187.880161920002,269.983722869998,50790.204534 2025-11-06,04:43:53.000,310,11080099,-795,0,1762404232,15187.28736663999,270.1035580800017,50790.24645672 2025-11-06,04:43:54.000,310,11080094,-795,0,1762404233,15186.910133279998,270.2445406800034,50790.24645672 2025-11-06,04:43:55.000,310,11080157,-795,0,1762404234,15186.836033869993,270.39962154000386,50790.22549536 2025-11-06,04:43:56.000,310,11080077,-795,0,1762404235,15186.546372539997,270.63224283000454,50790.09274008001 2025-11-06,04:43:57.000,310,11080128,-795,0,1762404236,15185.852532609999,270.78027455999836,50790.00889464 2025-11-06,04:43:58.000,310,11080171,-795,0,1762404237,15185.131747439991,270.9212571600001,50789.94601056001 2025-11-06,04:43:59.000,310,11080081,-795,0,1762404238,15184.390753339998,270.58289892000175,50789.918062079996 2025-11-06,04:44:00.000,310,11080030,-795,0,1762404239,15183.366834219989,269.997821130004,50789.93203632 2025-11-06,04:44:01.000,310,11080080,-795,0,1762404240,15182.55847702,269.8920841799991,50789.87613936001 2025-11-06,04:44:02.000,310,11080043,-795,0,1762404241,15182.167771039989,270.32208111000364,50789.89710072001 2025-11-06,04:44:03.000,310,11080096,-795,0,1762404242,15182.113880559999,270.64634109000326,50789.77831968001 2025-11-06,04:44:04.000,310,11080112,-795,0,1762404243,15182.30923354999,270.8366676000005,50789.5756932 2025-11-06,04:44:05.000,310,11080059,-795,0,1762404244,15182.51805916,271.2102714900029,50789.51280912001 2025-11-06,04:44:06.000,310,11080135,-795,0,1762404245,15182.49785023,271.4005980000002,50789.35909248 2025-11-06,04:44:07.000,310,11080128,-795,0,1762404246,15182.073462699998,271.2948610500025,50789.10056904 2025-11-06,04:44:08.000,310,11080118,-795,0,1762404247,15181.507612659996,271.2102714900029,50789.065633440005 2025-11-06,04:44:09.000,310,11080157,-795,0,1762404248,15180.901344759994,271.3089593100012,50788.80711 2025-11-06,04:44:10.000,310,11080111,-795,0,1762404249,15179.99867922,271.32305756999995,50788.632432000006 2025-11-06,04:44:11.000,310,11080051,-795,0,1762404250,15179.0421232,271.27371366000443,50788.47172824 2025-11-06,04:44:12.000,310,11080121,-795,0,1762404251,15178.341546959993,271.01289584999904,50788.3529472 2025-11-06,04:44:13.000,310,11080066,-795,0,1762404252,15177.66117965,270.61814456999855,50788.30403736 2025-11-06,04:44:14.000,310,11080156,-795,0,1762404253,15177.115538539998,270.2797863300002,50788.394869920005 2025-11-06,04:44:15.000,310,11080091,-795,0,1762404254,15176.994284959997,270.2304424200047,50788.35993432 2025-11-06,04:44:16.000,310,11080051,-795,0,1762404255,15177.075120679998,270.5547024000043,50788.17128208001 2025-11-06,04:44:17.000,310,11080131,-795,0,1762404256,15176.812404589997,270.7520780400009,50788.2132048 2025-11-06,04:44:18.000,310,11080080,-795,0,1762404257,15176.37454443999,270.7379797800022,50788.2132048 2025-11-06,04:44:19.000,310,11080078,-795,0,1762404258,15176.010783699989,270.4137198000026,50788.24115328001 2025-11-06,04:44:20.000,310,11080132,-795,0,1762404259,15175.397779489991,270.5758497900024,50788.10141088001 2025-11-06,04:44:21.000,310,11080120,-795,0,1762404260,15174.596158599998,270.9987975900003,50787.99660408 2025-11-06,04:44:22.000,310,11080082,-795,0,1762404261,15173.81474663999,271.6120719000028,50787.912758640006 2025-11-06,04:44:23.000,310,11080103,-795,0,1762404262,15173.309523390002,272.0350197000007,50787.85686168 2025-11-06,04:44:24.000,310,11080134,-795,0,1762404263,15172.6426287,272.5143605400008,50787.71013216 2025-11-06,04:44:25.000,310,11080095,-795,0,1762404264,15172.002679249992,273.45189483000286,50787.57038976001 2025-11-06,04:44:26.000,310,11080169,-795,0,1762404265,15171.531137549995,274.71368910000456,50787.40269888001 2025-11-06,04:44:27.000,310,11080176,-795,0,1762404266,15171.046123229993,275.9402377200022,50787.14417544001 2025-11-06,04:44:28.000,310,11080089,-795,0,1762404267,15170.44659164,276.9059685300017,50786.97648456001 2025-11-06,04:44:29.000,310,11080170,-795,0,1762404268,15170.035676729989,277.4980954499988,50786.80180656 2025-11-06,04:44:30.000,310,11080084,-795,0,1762404269,15169.746015399993,278.1184188900006,50786.738922480006 2025-11-06,04:44:31.000,310,11080111,-795,0,1762404270,15169.618025509997,278.58366147000197,50786.620141440006 2025-11-06,04:44:32.000,310,11080134,-795,0,1762404271,15169.28121000999,278.4144823500028,50786.68302552 2025-11-06,04:44:33.000,310,11080099,-795,0,1762404272,15168.439171259997,277.8576010800025,50786.56424448001 2025-11-06,04:44:34.000,310,11080070,-795,0,1762404273,15167.152536050002,277.3641619800037,50786.599180080004 2025-11-06,04:44:35.000,310,11080064,-795,0,1762404274,15165.960209179997,276.81432984000276,50786.58520584 2025-11-06,04:44:36.000,310,11080037,-795,0,1762404275,15165.037334709988,276.4971189900025,50786.7459096 2025-11-06,04:44:37.000,310,11080039,-795,0,1762404276,15164.525375149991,276.04597466999985,50786.66206416001 2025-11-06,04:44:38.000,310,11080094,-795,0,1762404277,15163.892162009994,275.53843731000234,50786.48738616 2025-11-06,04:44:39.000,310,11080074,-795,0,1762404278,15163.373466140001,275.200079070004,50786.382579360004 2025-11-06,04:44:40.000,310,11080061,-795,0,1762404279,15162.874979199994,275.5666338299998,50786.068158960006 2025-11-06,04:44:41.000,310,11080004,-795,0,1762404280,15162.349547019992,276.06007292999857,50785.732777200006 2025-11-06,04:44:42.000,310,11080103,-795,0,1762404281,15161.77022436,276.2010555300003,50785.4532924 2025-11-06,04:44:43.000,310,11080014,-795,0,1762404282,15160.921449299996,275.9684342399996,50785.257653040004 2025-11-06,04:44:44.000,310,11080101,-795,0,1762404283,15159.836903390002,275.6935181700028,50785.062013680006 2025-11-06,04:44:45.000,310,11080030,-795,0,1762404284,15158.920765229988,275.8697464200013,50784.84541296001 2025-11-06,04:44:46.000,310,11080054,-795,0,1762404285,15158.15282589,276.34203813000204,50784.67073496 2025-11-06,04:44:47.000,310,11080050,-795,0,1762404286,15157.647602639998,276.7790841899987,50784.52400544 2025-11-06,04:44:48.000,310,11080072,-795,0,1762404287,15157.189533559991,277.12449156000366,50784.36330168001 2025-11-06,04:44:49.000,310,11080100,-795,0,1762404288,15156.664101379989,277.35711285000434,50784.13272672 2025-11-06,04:44:50.000,310,11080093,-795,0,1762404289,15156.010679309991,277.5826850099984,50784.02791992001 2025-11-06,04:44:51.000,310,11080068,-795,0,1762404290,15155.491983439999,277.63907805000053,50783.88119040001 2025-11-06,04:44:52.000,310,11080124,-795,0,1762404291,15155.310103069998,277.63907805000053,50783.59471848001 2025-11-06,04:44:53.000,310,11080091,-795,0,1762404292,15155.168640559998,277.4980954499988,50783.47593744001 2025-11-06,04:44:54.000,310,11080051,-795,0,1762404293,15154.703835169996,277.8787484700006,50783.23837536001 2025-11-06,04:44:55.000,310,11080081,-795,0,1762404294,15154.137985129993,278.5343175599992,50783.049723120006 2025-11-06,04:44:56.000,310,11080093,-795,0,1762404295,15153.828114869997,279.04185492000397,50782.80517392001 2025-11-06,04:44:57.000,310,11080162,-795,0,1762404296,15153.713597599992,279.0066092699999,50782.6235088 2025-11-06,04:44:58.000,310,11080105,-795,0,1762404297,15153.780960700002,278.6118579899994,50782.2741528 2025-11-06,04:44:59.000,310,11080028,-795,0,1762404298,15153.706861289997,278.4708753899977,50782.11344904001 2025-11-06,04:45:00.000,310,11080130,-795,0,1762404299,15153.807905939997,278.93611796999903,50781.84793848001 2025-11-06,04:45:01.000,310,11080140,-795,0,1762404300,15153.949368449998,279.64103097000043,50781.69422184 2025-11-06,04:45:02.000,310,11080118,-795,0,1762404301,15154.212084539999,280.32479658000375,50781.44967264 2025-11-06,04:45:03.000,310,11080098,-795,0,1762404302,15154.292920259999,280.79708829000447,50781.205123440006 2025-11-06,04:45:04.000,310,11080104,-795,0,1762404303,15154.360283359994,281.1706921799996,50780.8767288 2025-11-06,04:45:05.000,310,11080087,-795,0,1762404304,15154.185139299989,281.21298696000304,50780.63916672 2025-11-06,04:45:06.000,310,11080060,-795,0,1762404305,15153.706861289997,280.89577611000277,50780.45051448 2025-11-06,04:45:07.000,310,11080117,-795,0,1762404306,15153.41719996,280.4798774400042,50780.26884936001 2025-11-06,04:45:08.000,310,11080138,-795,0,1762404307,15153.31615531,280.48692657000356,50780.12211984001 2025-11-06,04:45:09.000,310,11079988,-795,0,1762404308,15153.262264829995,280.5926635200012,50779.94045472 2025-11-06,04:45:10.000,310,11080149,-795,0,1762404309,15153.383518409995,280.9380708899989,50779.87058352 2025-11-06,04:45:11.000,310,11080102,-795,0,1762404310,15153.41046364999,281.3187239100007,50779.626034320005 2025-11-06,04:45:12.000,310,11080159,-795,0,1762404311,15153.28921006999,281.47380477000115,50779.43738208 2025-11-06,04:45:13.000,310,11080124,-795,0,1762404312,15152.905240399989,281.35396956000477,50779.35353664001 2025-11-06,04:45:14.000,310,11080091,-795,0,1762404313,15152.386544529996,281.01561131999915,50779.171871520004 2025-11-06,04:45:15.000,310,11080125,-795,0,1762404314,15152.11035581999,280.7265969900036,50779.074051840005 2025-11-06,04:45:16.000,310,11080166,-795,0,1762404315,15152.11035581999,280.402337010004,50778.98321928 2025-11-06,04:45:17.000,310,11080038,-795,0,1762404316,15152.285499879996,280.65610569000273,50778.857451120006 2025-11-06,04:45:18.000,310,11080113,-795,0,1762404317,15152.642524310002,281.2200360900024,50778.6059148 2025-11-06,04:45:19.000,310,11080070,-795,0,1762404318,15152.689678479997,281.9108508299978,50778.37533984001 2025-11-06,04:45:20.000,310,11080136,-795,0,1762404319,15152.575161209992,282.1575703800045,50778.10982928001 2025-11-06,04:45:21.000,310,11080059,-795,0,1762404320,15152.346126669996,282.0729808200049,50777.84431872001 2025-11-06,04:45:22.000,310,11080138,-795,0,1762404321,15152.33939036,282.11527560000104,50777.71156344 2025-11-06,04:45:23.000,310,11080147,-795,0,1762404322,15152.366335599996,282.36199515000044,50777.43906576001 2025-11-06,04:45:24.000,310,11080110,-795,0,1762404323,15152.501061800001,282.6439603500039,50777.29932336001 2025-11-06,04:45:25.000,310,11080085,-795,0,1762404324,15152.662733240002,283.13035032000334,50777.08272264001 2025-11-06,04:45:26.000,310,11080128,-795,0,1762404325,15152.878295159993,283.31362770000123,50776.92201888 2025-11-06,04:45:27.000,310,11080104,-795,0,1762404326,15153.013021359999,283.6660841999983,50776.754328 2025-11-06,04:45:28.000,310,11080141,-795,0,1762404327,15153.12753862999,283.90575461999833,50776.66349544 2025-11-06,04:45:29.000,310,11080112,-795,0,1762404328,15153.24879220999,284.1101793900016,50776.52375304 2025-11-06,04:45:30.000,310,11080150,-795,0,1762404329,15153.612552949991,284.0114915700033,50776.41894624 2025-11-06,04:45:31.000,310,11080128,-795,0,1762404330,15153.861796420002,283.6519859399996,50776.21631976001 2025-11-06,04:45:32.000,310,11080080,-795,0,1762404331,15154.313129189999,283.0528098900031,50776.11850008001 2025-11-06,04:45:33.000,310,11080120,-795,0,1762404332,15154.838561370001,282.5664199200037,50775.87395088 2025-11-06,04:45:34.000,310,11080046,-795,0,1762404333,15155.323575689989,282.41133906000323,50775.69228576001 2025-11-06,04:45:35.000,310,11080116,-795,0,1762404334,15155.7344906,282.5664199200037,50775.41978808 2025-11-06,04:45:36.000,310,11080118,-795,0,1762404335,15156.219504920002,283.2008416200042,50775.168251760006 2025-11-06,04:45:37.000,310,11080047,-795,0,1762404336,15156.623683519989,283.4828068200004,50774.86081848 2025-11-06,04:45:38.000,310,11080092,-795,0,1762404337,15157.03459843,283.4193646499989,50774.58832080001 2025-11-06,04:45:39.000,310,11080156,-795,0,1762404338,15157.371413929992,283.0105151099997,50774.39966856001 2025-11-06,04:45:40.000,310,11080067,-795,0,1762404339,15157.560030610002,282.6016655700005,50774.0992224 2025-11-06,04:45:41.000,310,11080115,-795,0,1762404340,15157.593712159993,282.51002688000153,50773.95249288 2025-11-06,04:45:42.000,310,11080123,-795,0,1762404341,15157.506140129997,282.40428993000387,50773.8896088 2025-11-06,04:45:43.000,310,11080088,-795,0,1762404342,15157.384886549997,282.6016655700005,50773.66602096 2025-11-06,04:45:44.000,310,11080070,-795,0,1762404343,15157.256896660001,282.91887642000074,50773.56121416001 2025-11-06,04:45:45.000,310,11080147,-795,0,1762404344,15157.08848890999,283.3206768300006,50773.51230432001 2025-11-06,04:45:46.000,310,11080043,-795,0,1762404345,15157.189533559991,283.6519859399996,50773.42845888 2025-11-06,04:45:47.000,310,11080116,-795,0,1762404346,15157.580239540002,283.93395114000305,50773.274742240006 2025-11-06,04:45:48.000,310,11080021,-795,0,1762404347,15157.92379134999,283.9762459199992,50773.07211576 2025-11-06,04:45:49.000,310,11080101,-795,0,1762404348,15158.07199017,284.0890320000035,50772.918399120004 2025-11-06,04:45:50.000,310,11080080,-795,0,1762404349,15158.16629850999,284.27935851000075,50772.75769536 2025-11-06,04:45:51.000,310,11080063,-795,0,1762404350,15158.31449733,284.2864076400001,50772.652888560006 2025-11-06,04:45:52.000,310,11080133,-795,0,1762404351,15158.543531869997,283.99739331000455,50772.63891432 2025-11-06,04:45:53.000,310,11080122,-795,0,1762404352,15158.745621169997,283.93395114000305,50772.42930072001 2025-11-06,04:45:54.000,310,11080101,-795,0,1762404353,15158.907292609998,284.21591633999924,50772.33846816001 2025-11-06,04:45:55.000,310,11080069,-795,0,1762404354,15159.109381909999,284.5683728400036,50772.22667424 2025-11-06,04:45:56.000,310,11080051,-795,0,1762404355,15159.24410810999,284.82214152000233,50772.17077728001 2025-11-06,04:45:57.000,310,11080101,-795,0,1762404356,15159.42598847999,284.8291906500017,50772.04500912 2025-11-06,04:45:58.000,310,11080119,-795,0,1762404357,15159.560714679996,284.6600115300025,50772.038022 2025-11-06,04:45:59.000,310,11080114,-795,0,1762404358,15159.55397837,284.36394807000033,50771.961163680004 2025-11-06,04:46:00.000,310,11080153,-795,0,1762404359,15159.59439623,284.0749337400048,50771.88430536001 2025-11-06,04:46:01.000,310,11080032,-795,0,1762404360,15159.580923609996,284.0749337400048,50771.75155008 2025-11-06,04:46:02.000,310,11080102,-795,0,1762404361,15159.43272479,284.11722852000094,50771.67469176 2025-11-06,04:46:03.000,310,11080044,-795,0,1762404362,15159.196953939994,284.24411286000395,50771.66071752 2025-11-06,04:46:04.000,310,11080077,-795,0,1762404363,15158.967919399998,284.44148850000056,50771.5838592 2025-11-06,04:46:05.000,310,11080054,-795,0,1762404364,15158.812984269993,284.85033803999977,50771.576872080004 2025-11-06,04:46:06.000,310,11080127,-715,0,1762404365,15158.765830099997,285.5975458200046,50771.50700088 2025-11-06,04:46:07.000,310,11080090,-795,0,1762404366,15158.947710469998,286.0768866600047,50771.38123272001 2025-11-06,04:46:08.000,310,11080065,-795,0,1762404367,15159.338416449995,285.99934623000445,50771.21354184001 2025-11-06,04:46:09.000,310,11080111,-795,0,1762404368,15159.63481409,285.844265370004,50771.17161912 2025-11-06,04:46:10.000,310,11080048,-795,0,1762404369,15159.648286709991,285.4636123500022,50771.143670640005 2025-11-06,04:46:11.000,310,11080142,-795,0,1762404370,15159.655023020001,285.1182049800045,50771.04585096001 2025-11-06,04:46:12.000,310,11080113,-795,0,1762404371,15159.836903390002,284.73755196000275,50770.92008280001 2025-11-06,04:46:13.000,310,11080098,-795,0,1762404372,15160.227609369998,284.815092390003,50770.871172959996 2025-11-06,04:46:14.000,310,11080091,-795,0,1762404373,15160.618315349995,285.01951715999894,50770.6755336 2025-11-06,04:46:15.000,310,11080052,-795,0,1762404374,15160.948394539992,285.2873841000037,50770.41002304 2025-11-06,04:46:16.000,310,11080064,-795,0,1762404375,15161.413199929993,285.65393885999947,50770.39604880001 2025-11-06,04:46:17.000,310,11080057,-795,0,1762404376,15161.70959757,285.98524796999845,50770.17944808001 2025-11-06,04:46:18.000,310,11080082,-795,0,1762404377,15161.878005319995,286.2390166500045,50770.21438368 2025-11-06,04:46:19.000,310,11080032,-795,0,1762404378,15161.86453269999,286.3024588199987,50770.19342232 2025-11-06,04:46:20.000,310,11080101,-795,0,1762404379,15161.675916019994,286.50688359000196,50770.14451248 2025-11-06,04:46:21.000,310,11080062,-795,0,1762404380,15161.473826719994,286.33065534000343,50770.1514996 2025-11-06,04:46:22.000,310,11080060,-795,0,1762404381,15161.419936239989,286.2531149100032,50770.17944808001 2025-11-06,04:46:23.000,310,11080047,-795,0,1762404382,15161.339100519988,286.16147622000426,50770.24931928001 2025-11-06,04:46:24.000,310,11080191,-795,0,1762404383,15161.514244579994,286.1544270900049,50770.10258976 2025-11-06,04:46:25.000,310,11080063,-795,0,1762404384,15161.62202553999,286.2249183899985,50770.06066704001 2025-11-06,04:46:26.000,310,11080078,-795,0,1762404385,15161.76348804999,286.3870483799983,50769.99778296 2025-11-06,04:46:27.000,310,11080056,-795,0,1762404386,15161.79043329,286.55622750000475,50769.94887312 2025-11-06,04:46:28.000,310,11080119,-795,0,1762404387,15161.99252259,286.3659009900002,50769.93489888 2025-11-06,04:46:29.000,310,11079994,-795,0,1762404388,15162.201348199997,286.0557392699993,50769.99778296 2025-11-06,04:46:30.000,310,11080080,-795,0,1762404389,15162.464064289998,285.72443016000034,50769.9768216 2025-11-06,04:46:31.000,310,11080015,-795,0,1762404390,15162.605526799998,285.2521384499996,50769.94887312 2025-11-06,04:46:32.000,310,11080016,-795,0,1762404391,15162.538163699988,284.9137802100013,50769.83009208 2025-11-06,04:46:33.000,310,11080083,-795,0,1762404392,15162.605526799998,284.7657484800002,50769.71829816 2025-11-06,04:46:34.000,310,11080055,-795,0,1762404393,15162.86150657999,284.9067310800019,50769.585542880006 2025-11-06,04:46:35.000,310,11080123,-795,0,1762404394,15163.097277429995,285.054762810003,50769.42483912 2025-11-06,04:46:36.000,310,11079997,-795,0,1762404395,15163.097277429995,285.1252541100039,50769.3130452 2025-11-06,04:46:37.000,310,11080073,-635,0,1762404396,15162.827825029999,285.3014823600024,50769.23618688 2025-11-06,04:46:38.000,310,11080101,-795,0,1762404397,15162.484273219998,285.5693492999999,50769.29208384001 2025-11-06,04:46:39.000,310,11080127,-795,0,1762404398,15162.154194030001,285.7596758100044,50769.26413536 2025-11-06,04:46:40.000,310,11080133,-795,0,1762404399,15162.01273152,285.9641005800004,50769.23618688 2025-11-06,04:46:41.000,310,11079979,-795,0,1762404400,15161.9318958,286.26016404000256,50769.21522552 2025-11-06,04:46:42.000,310,11080039,-795,0,1762404401,15162.113776170001,286.83819270000095,50769.18727704 2025-11-06,04:46:43.000,310,11080085,-795,0,1762404402,15162.430382739993,287.52195831000427,50769.08945736 2025-11-06,04:46:44.000,310,11080064,-795,0,1762404403,15162.96255122999,288.07883958000457,50769.01958616 2025-11-06,04:46:45.000,310,11080110,-795,0,1762404404,15163.487983409992,288.6145734599995,50768.92176648 2025-11-06,04:46:46.000,310,11080071,-795,0,1762404405,15163.912370939994,288.85424387999956,50768.87285664 2025-11-06,04:46:47.000,310,11080037,-795,0,1762404406,15164.22224119999,289.1785038599992,50768.71914000001 2025-11-06,04:46:48.000,310,11080029,-795,0,1762404407,15164.579265629996,289.7353851299995,50768.71215288 2025-11-06,04:46:49.000,310,11080121,-795,0,1762404408,15164.808300169992,290.16538206000405,50768.795998320005 2025-11-06,04:46:50.000,310,11080062,-795,0,1762404409,15164.889135889993,290.36980683,50768.70516576 2025-11-06,04:46:51.000,310,11080133,-795,0,1762404410,15164.956498989988,290.3909542199981,50768.67023016001 2025-11-06,04:46:52.000,310,11080055,-795,0,1762404411,15165.232687699994,290.46144551999896,50768.70516576 2025-11-06,04:46:53.000,310,11080076,-795,0,1762404412,15165.845691909992,290.69406680999964,50768.76804984001 2025-11-06,04:46:54.000,310,11080105,-795,0,1762404413,15166.337442539989,290.63062463999813,50768.914779360006 2025-11-06,04:46:55.000,310,11080062,-795,0,1762404414,15166.451959809994,290.2076768400002,50768.963689200005 2025-11-06,04:46:56.000,310,11080039,-795,0,1762404415,15166.189243719993,289.467518190002,50769.10343160001 2025-11-06,04:46:57.000,310,11080132,-795,0,1762404416,15165.69075678,288.70621214999846,50769.194264159996 2025-11-06,04:46:58.000,310,11080041,-795,0,1762404417,15165.192269839994,288.2057239200003,50769.34099368001 2025-11-06,04:46:59.000,310,11080078,-795,0,1762404418,15164.875663270002,288.0858887100039,50769.50868456001 2025-11-06,04:47:00.000,310,11080036,-795,0,1762404419,15164.963235299998,288.2057239200003,50769.61349136 2025-11-06,04:47:01.000,310,11080082,-795,0,1762404420,15165.44824962,288.2903134799999,50769.74624664001 2025-11-06,04:47:02.000,310,11080140,-795,0,1762404421,15166.236397889988,288.39605043000483,50769.83009208 2025-11-06,04:47:03.000,310,11080100,-795,0,1762404422,15166.88981996,288.4735908599978,50769.865027679996 2025-11-06,04:47:04.000,310,11080083,-795,0,1762404423,15167.583659889999,288.6145734599995,50769.89297616001 2025-11-06,04:47:05.000,310,11080086,-795,0,1762404424,15168.04172896999,288.7978508400047,50769.83009208 2025-11-06,04:47:06.000,310,11080097,-795,0,1762404425,15168.365071849992,288.95293169999786,50769.78118224 2025-11-06,04:47:07.000,310,11080115,-795,0,1762404426,15168.627787939993,289.02342299999873,50769.76022088 2025-11-06,04:47:08.000,310,11080170,-795,0,1762404427,15168.91744926999,288.84014562000084,50769.80913072 2025-11-06,04:47:09.000,310,11080119,-795,0,1762404428,15169.18016535999,288.67096650000167,50769.851053440005 2025-11-06,04:47:10.000,310,11080072,-795,0,1762404429,15169.618025509997,288.57227868000336,50769.93489888 2025-11-06,04:47:11.000,310,11080063,-795,0,1762404430,15170.2849202,288.34670652000204,50769.9768216 2025-11-06,04:47:12.000,310,11080027,-795,0,1762404431,15170.891188100002,287.8603165500026,50770.10957688001 2025-11-06,04:47:13.000,310,11080120,-795,0,1762404432,15171.369466109994,287.2540913699995,50770.34015184 2025-11-06,04:47:14.000,310,11080054,-795,0,1762404433,15171.881425669992,286.8663892199984,50770.38906168 2025-11-06,04:47:15.000,310,11080090,-795,0,1762404434,15172.460748329999,286.64081706000434,50770.54277832001 2025-11-06,04:47:16.000,310,11080056,-795,0,1762404435,15173.154588259997,286.5491783699981,50770.50784272 2025-11-06,04:47:17.000,310,11080098,-795,0,1762404436,15173.653075199989,286.55622750000475,50770.51482984001 2025-11-06,04:47:18.000,310,11080164,-795,0,1762404437,15173.929263909995,286.85229095999966,50770.54976544 2025-11-06,04:47:19.000,310,11080116,-795,0,1762404438,15174.07746272999,287.09901050999906,50770.54976544 2025-11-06,04:47:20.000,310,11080072,-795,0,1762404439,15174.286288340001,286.85229095999966,50770.54976544 2025-11-06,04:47:21.000,310,11080120,-795,0,1762404440,15174.609631220002,286.37999924999895,50770.640598000005 2025-11-06,04:47:22.000,310,11080045,-795,0,1762404441,15174.98012827,286.11918144000083,50770.76636616 2025-11-06,04:47:23.000,310,11080146,-715,0,1762404442,15175.397779489991,285.6327914700014,50770.75239192001 2025-11-06,04:47:24.000,310,11080036,-795,0,1762404443,15175.660495579992,284.88558369000384,50770.71745632 2025-11-06,04:47:25.000,310,11080132,-795,0,1762404444,15176.017520009998,283.99739331000455,50770.85021160001 2025-11-06,04:47:26.000,310,11080152,-795,0,1762404445,15176.529479569996,283.0880555399999,50770.86418584 2025-11-06,04:47:27.000,310,11080094,-795,0,1762404446,15177.142483779993,282.3197003700043,50770.89213432 2025-11-06,04:47:28.000,310,11080053,-795,0,1762404447,15177.66117965,281.988391259998,50770.78034040001 2025-11-06,04:47:29.000,310,11080133,-795,0,1762404448,15178.092303489997,281.6288856300016,50770.89213432 2025-11-06,04:47:30.000,310,11080108,-795,0,1762404449,15178.59079042999,280.91692350000085,50770.703482079996 2025-11-06,04:47:31.000,310,11080107,-795,0,1762404450,15179.264421430002,279.7890627000015,50770.71745632 2025-11-06,04:47:32.000,310,11080133,-795,0,1762404451,15179.81006253999,278.86562666999816,50770.689507840005 2025-11-06,04:47:33.000,310,11080108,-795,0,1762404452,15180.227713759996,278.2453032300036,50770.591688160006 2025-11-06,04:47:34.000,310,11080109,-795,0,1762404453,15180.490429849997,277.71661848000076,50770.57771392 2025-11-06,04:47:35.000,310,11080114,-795,0,1762404454,15180.807036419988,277.2302285100013,50770.50784272 2025-11-06,04:47:36.000,310,11080122,-795,0,1762404455,15180.98891678999,277.09629503999895,50770.48688136 2025-11-06,04:47:37.000,310,11080191,-795,0,1762404456,15181.063016199994,276.8707228800049,50770.368100319996 2025-11-06,04:47:38.000,310,11080060,-795,0,1762404457,15181.17079715999,276.3913820400048,50770.32617760001 2025-11-06,04:47:39.000,310,11080076,-795,0,1762404458,15181.588448379996,276.10941684000136,50770.27726776001 2025-11-06,04:47:40.000,310,11080125,-795,0,1762404459,15182.073462699998,275.91204120000475,50770.186435200005 2025-11-06,04:47:41.000,310,11080101,-795,0,1762404460,15182.24860675999,275.60187948000384,50770.15848672001 2025-11-06,04:47:42.000,310,11080100,-795,0,1762404461,15182.174507349999,275.1013912499984,50770.17246096 2025-11-06,04:47:43.000,310,11080079,-795,0,1762404462,15182.080199009994,274.65024693000305,50770.17944808001 2025-11-06,04:47:44.000,310,11080088,-795,0,1762404463,15182.006099599988,274.3964782500043,50770.13053824001 2025-11-06,04:47:45.000,310,11080060,-795,0,1762404464,15181.871373399998,274.5938538900009,50770.14451248 2025-11-06,04:47:46.000,310,11080095,-795,0,1762404465,15181.453722179991,274.93221212999924,50770.02573144 2025-11-06,04:47:47.000,310,11080144,-795,0,1762404466,15181.17079715999,275.25647210999887,50770.186435200005 2025-11-06,04:47:48.000,310,11080146,-795,0,1762404467,15181.21121501999,274.98155604000203,50770.21438368 2025-11-06,04:47:49.000,310,11080143,-795,0,1762404468,15181.164060849995,274.4740186800045,50770.3611132 2025-11-06,04:47:50.000,310,11080029,-795,0,1762404469,15180.571265569997,273.952383060001,50770.41701016001 2025-11-06,04:47:51.000,310,11080071,-795,0,1762404470,15179.9178435,273.5435335200018,50770.51482984001 2025-11-06,04:47:52.000,310,11080078,-795,0,1762404471,15179.419356559993,273.2756665800043,50770.703482079996 2025-11-06,04:47:53.000,310,11080092,-795,0,1762404472,15178.887188069995,273.1064874599979,50770.78732752 2025-11-06,04:47:54.000,310,11080067,-795,0,1762404473,15178.530163639989,272.99370138000086,50771.0598252 2025-11-06,04:47:55.000,310,11080069,-795,0,1762404474,15178.435855299998,273.2122244100028,50771.08777368001 2025-11-06,04:47:56.000,310,11080110,-795,0,1762404475,15178.408910059989,273.64927046999946,50771.22751608 2025-11-06,04:47:57.000,310,11080119,-795,0,1762404476,15178.301129099993,274.3682817299996,50771.35328424001 2025-11-06,04:47:58.000,310,11080086,-795,0,1762404477,15178.247238620002,274.8264751800016,50771.48603952 2025-11-06,04:47:59.000,310,11080096,-795,0,1762404478,15178.051885629997,274.94631038999796,50771.56289784 2025-11-06,04:48:00.000,310,11080080,-795,0,1762404479,15177.923895740001,274.8264751800016,50771.70962736 2025-11-06,04:48:01.000,310,11080175,-795,0,1762404480,15177.80264216,274.4599204199985,50771.94020232 2025-11-06,04:48:02.000,310,11080055,-795,0,1762404481,15177.984522530001,273.89599001999886,50772.031034880005 2025-11-06,04:48:03.000,310,11080150,-795,0,1762404482,15178.186611830002,273.73386002999905,50772.16379016 2025-11-06,04:48:04.000,310,11080082,-795,0,1762404483,15178.321338029993,273.74795828999777,50772.366416640005 2025-11-06,04:48:05.000,310,11080102,-795,0,1762404484,15178.435855299998,273.7268108999997,50772.44327496 2025-11-06,04:48:06.000,310,11080153,-795,0,1762404485,15178.6379446,273.74795828999777,50772.51314616 2025-11-06,04:48:07.000,310,11080044,-795,0,1762404486,15178.71204400999,273.61402482000267,50772.52013328 2025-11-06,04:48:08.000,310,11080138,-795,0,1762404487,15178.786143419995,273.69861438000225,50772.59000448 2025-11-06,04:48:09.000,310,11080176,-795,0,1762404488,15179.102749990001,273.9735304499991,50772.57603024001 2025-11-06,04:48:10.000,310,11080089,-795,0,1762404489,15179.378938699992,274.5727065000028,50772.69481128001 2025-11-06,04:48:11.000,310,11080136,-795,0,1762404490,15179.78985360999,275.0379490800042,50772.62494008001 2025-11-06,04:48:12.000,310,11080159,-795,0,1762404491,15180.146878039995,275.6230268700019,50772.67384992001 2025-11-06,04:48:13.000,310,11080074,-795,0,1762404492,15180.342231030001,276.1799081400022,50772.71577264 2025-11-06,04:48:14.000,310,11080134,-795,0,1762404493,15180.396121509992,276.60285594000015,50772.79263096001 2025-11-06,04:48:15.000,310,11080040,-795,0,1762404494,15180.423066750001,276.546462899998,50772.88346352 2025-11-06,04:48:16.000,310,11080103,-795,0,1762404495,15180.450011989997,276.41957856000226,50772.96032184001 2025-11-06,04:48:17.000,310,11080049,-795,0,1762404496,15180.591474499997,276.29269421999925,50773.14198696 2025-11-06,04:48:18.000,310,11080137,-795,0,1762404497,15180.652101289998,276.2363011800044,50773.23980664 2025-11-06,04:48:19.000,310,11080121,-795,0,1762404498,15180.672310219998,276.2010555300003,50773.260768 2025-11-06,04:48:20.000,310,11080093,-795,0,1762404499,15180.968707859989,276.7438385400019,50773.253780880004 2025-11-06,04:48:21.000,310,11080105,-795,0,1762404500,15181.534557899991,277.39235850000114,50773.1908968 2025-11-06,04:48:22.000,310,11080083,-795,0,1762404501,15182.053253769998,277.6461271799999,50773.1210256 2025-11-06,04:48:23.000,310,11080083,-795,0,1762404502,15182.127353179989,277.5262919700035,50773.037180160005 2025-11-06,04:48:24.000,310,11080019,-795,0,1762404503,15182.100407939994,277.3994076300005,50773.16294832 2025-11-06,04:48:25.000,310,11080093,-795,0,1762404504,15181.965681739988,277.19498286000453,50773.21884528 2025-11-06,04:48:26.000,310,11080094,-795,0,1762404505,15181.958945429993,277.1879337299979,50773.22583240001 2025-11-06,04:48:27.000,310,11080047,-795,0,1762404506,15182.255343069999,277.5333411000029,50773.21185816 2025-11-06,04:48:28.000,310,11080004,-795,0,1762404507,15182.666257979996,278.1395662799987,50773.204871040005 2025-11-06,04:48:29.000,310,11080154,-795,0,1762404508,15182.895292519992,278.6823492900003,50773.31666496001 2025-11-06,04:48:30.000,310,11080127,-795,0,1762404509,15182.760566320001,278.7457914600018,50773.40749752 2025-11-06,04:48:31.000,310,11080033,-795,0,1762404510,15182.57194963999,278.40743322000344,50773.40749752 2025-11-06,04:48:32.000,310,11080166,-795,0,1762404511,15182.652785359991,278.2875980099998,50773.54723992 2025-11-06,04:48:33.000,310,11080094,-795,0,1762404512,15182.962655620002,278.4003840900041,50773.659033840006 2025-11-06,04:48:34.000,310,11080124,-795,0,1762404513,15183.265789569989,278.54136668999854,50773.73589216 2025-11-06,04:48:35.000,310,11080063,-795,0,1762404514,15183.393779459999,278.58366147000197,50773.76384064 2025-11-06,04:48:36.000,310,11080135,-795,0,1762404515,15183.312943739998,278.4497279999996,50773.83371184 2025-11-06,04:48:37.000,310,11080175,-795,0,1762404516,15183.104118130002,278.2664506200017,50773.8546732 2025-11-06,04:48:38.000,310,11080124,-795,0,1762404517,15182.908765139997,277.94923977000144,50773.8896088 2025-11-06,04:48:39.000,310,11080079,-795,0,1762404518,15182.726884769996,277.3641619800037,50773.91057016 2025-11-06,04:48:40.000,310,11080103,-795,0,1762404519,15182.686466909996,276.53941376999865,50773.98742848001 2025-11-06,04:48:41.000,310,11080125,-795,0,1762404520,15182.800984180001,275.7287638199996,50773.96646712001 2025-11-06,04:48:42.000,310,11080111,-795,0,1762404521,15182.955919309992,275.45384775000275,50773.945505760006 2025-11-06,04:48:43.000,310,11080018,-795,0,1762404522,15183.083909200002,275.6089286100032,50773.91755728001 2025-11-06,04:48:44.000,310,11080096,-795,0,1762404523,15182.989600859997,275.6935181700028,50773.777814880006 2025-11-06,04:48:45.000,310,11080108,-795,0,1762404524,15182.666257979996,275.5454864400017,50773.707943680005 2025-11-06,04:48:46.000,310,11080084,-795,0,1762404525,15182.423750819995,275.1366369000025,50773.589162640004 2025-11-06,04:48:47.000,310,11080122,-795,0,1762404526,15182.161034729994,274.37533085999894,50773.55422704 2025-11-06,04:48:48.000,310,11080082,-795,0,1762404527,15182.100407939994,273.6915652500029,50773.53326568001 2025-11-06,04:48:49.000,310,11080135,-795,0,1762404528,15182.093671629998,273.3602561400039,50773.51230432001 2025-11-06,04:48:50.000,310,11080137,-795,0,1762404529,15182.006099599988,273.2756665800043,50773.48435584001 2025-11-06,04:48:51.000,310,11080151,-795,0,1762404530,15182.073462699998,273.3179613600005,50773.442433120006 2025-11-06,04:48:52.000,310,11080134,-795,0,1762404531,15182.113880559999,273.7409091599984,50773.3306392 2025-11-06,04:48:53.000,310,11080053,-795,0,1762404532,15182.47090498999,274.22729912999785,50773.323652080006 2025-11-06,04:48:54.000,310,11080069,-795,0,1762404533,15182.875083589992,274.8194260500022,50773.16294832 2025-11-06,04:48:55.000,310,11080163,-795,0,1762404534,15183.050227649997,275.00975255999947,50773.00224456 2025-11-06,04:48:56.000,310,11080108,-795,0,1762404535,15183.171481229998,274.410576510003,50772.91141200001 2025-11-06,04:48:57.000,310,11080038,-795,0,1762404536,15183.292734809998,273.3461578799979,50772.967308960004 2025-11-06,04:48:58.000,310,11080139,-795,0,1762404537,15183.48808779999,272.93025920999935,50772.96032184001 2025-11-06,04:48:59.000,310,11080090,-755,0,1762404538,15183.79795806,273.24042093000025,50772.918399120004 2025-11-06,04:49:00.000,310,11080077,-755,0,1762404539,15184.101092010002,274.079267400004,50772.81359232001 2025-11-06,04:49:01.000,310,11080107,-795,0,1762404540,15184.053937839992,274.83352431000094,50772.69481128001 2025-11-06,04:49:02.000,310,11080051,-795,0,1762404541,15183.62955030999,275.2635212399982,50772.631927200004 2025-11-06,04:49:03.000,310,11080090,-795,0,1762404542,15183.090645509998,275.312865150001,50772.65987568 2025-11-06,04:49:04.000,310,11080065,-795,0,1762404543,15182.713412149991,275.2353247200008,50772.72275976001 2025-11-06,04:49:05.000,310,11080101,-795,0,1762404544,15182.545004399995,275.43974949000403,50772.84852792 2025-11-06,04:49:06.000,310,11080150,-795,0,1762404545,15182.41027819999,275.9684342399996,50772.84154080001 2025-11-06,04:49:07.000,310,11080082,-795,0,1762404546,15182.37659665,276.3631855200001,50772.83455368 2025-11-06,04:49:08.000,310,11080160,-795,0,1762404547,15182.39006926999,276.3279398700033,50772.82756656 2025-11-06,04:49:09.000,310,11080109,-795,0,1762404548,15182.423750819995,276.1164659700007,50772.84852792 2025-11-06,04:49:10.000,310,11080097,-795,0,1762404549,15182.55174070999,276.15876075000415,50772.82756656 2025-11-06,04:49:11.000,310,11080106,-795,0,1762404550,15182.881819900002,276.19400640000094,50772.736734 2025-11-06,04:49:12.000,310,11080136,-795,0,1762404551,15183.312943739998,276.1869572700016,50772.652888560006 2025-11-06,04:49:13.000,310,11080085,-795,0,1762404552,15183.521769349994,276.17285901000287,50772.562056 2025-11-06,04:49:14.000,310,11080149,-795,0,1762404553,15183.56892351999,276.04597466999985,50772.52013328 2025-11-06,04:49:15.000,310,11080057,-795,0,1762404554,15183.67670448,275.771058600003,50772.47821056001 2025-11-06,04:49:16.000,310,11080094,-795,0,1762404555,15183.85858485,275.15778429000056,50772.39436512 2025-11-06,04:49:17.000,310,11080018,-795,0,1762404556,15184.168455109997,274.79827866000414,50772.33846816001 2025-11-06,04:49:18.000,310,11080112,-795,0,1762404557,15184.525479539989,274.96040865000396,50772.24064848001 2025-11-06,04:49:19.000,310,11080062,-795,0,1762404558,15184.93639445,275.22827559000143,50772.14282880001 2025-11-06,04:49:20.000,310,11080113,-795,0,1762404559,15185.192374229991,275.6300760000013,50772.05199624001 2025-11-06,04:49:21.000,310,11080176,-795,0,1762404560,15185.347309359997,275.71466556000087,50771.94718944 2025-11-06,04:49:22.000,310,11080196,-795,0,1762404561,15185.508980799998,275.7076164300015,50771.982125040005 2025-11-06,04:49:23.000,310,11080082,-795,0,1762404562,15185.333836739992,275.34106166999845,50771.82142128 2025-11-06,04:49:24.000,310,11080096,-795,0,1762404563,15185.084593269996,274.6784434500005,50771.87033112 2025-11-06,04:49:25.000,310,11080045,-795,0,1762404564,15184.89597659,274.1356604399989,50771.98911216 2025-11-06,04:49:26.000,310,11080179,-795,0,1762404565,15184.80840455999,273.7409091599984,50772.11488032 2025-11-06,04:49:27.000,310,11080112,-795,0,1762404566,15184.653469429999,273.3955017900007,50772.1078932 2025-11-06,04:49:28.000,310,11080133,-795,0,1762404567,15184.478325369993,273.19107702000474,50772.17077728001 2025-11-06,04:49:29.000,310,11080134,-795,0,1762404568,15184.431171199998,272.9866522500015,50772.09391896001 2025-11-06,04:49:30.000,310,11080057,-795,0,1762404569,15184.532215849998,272.86681703999784,50772.15680304 2025-11-06,04:49:31.000,310,11080071,-795,0,1762404570,15184.64673311999,273.0641926800017,50771.94718944 2025-11-06,04:49:32.000,310,11080134,-795,0,1762404571,15184.680414669994,273.3461578799979,50772.01007352 2025-11-06,04:49:33.000,310,11080162,-795,0,1762404572,15184.62652418999,273.50828786999773,50771.97513792001 2025-11-06,04:49:34.000,310,11080051,-795,0,1762404573,15184.77472301,273.2756665800043,50771.982125040005 2025-11-06,04:49:35.000,310,11080104,-795,0,1762404574,15184.922921829995,272.91616095000063,50771.9681508 2025-11-06,04:49:36.000,310,11080094,-795,0,1762404575,15185.185637919996,272.8386205200004,50771.982125040005 2025-11-06,04:49:37.000,310,11080155,-795,0,1762404576,15185.468562939997,273.0218978999983,50771.99609928 2025-11-06,04:49:38.000,310,11080068,-795,0,1762404577,15185.738015339994,273.1840278899981,50771.9681508 2025-11-06,04:49:39.000,310,11080135,-795,0,1762404578,15185.94684094999,273.1205857200039,50771.75853720001 2025-11-06,04:49:40.000,310,11080125,-795,0,1762404579,15186.07483084,272.6623922700019,50771.8284084 2025-11-06,04:49:41.000,310,11080124,-795,0,1762404580,15186.02767666999,272.2958375099988,50771.68866600001 2025-11-06,04:49:42.000,310,11080118,-795,0,1762404581,15186.21629335,271.7460053699979,50771.68866600001 2025-11-06,04:49:43.000,310,11080055,-795,0,1762404582,15186.910133279998,271.0058467199997,50771.513988 2025-11-06,04:49:44.000,310,11080131,-795,0,1762404583,15187.752172029992,270.8225693400018,50771.374245599996 2025-11-06,04:49:45.000,310,11080131,-795,0,1762404584,15188.46622088999,271.17502583999885,50771.32533576 2025-11-06,04:49:46.000,310,11080025,-795,0,1762404585,15188.917553660001,271.3653523500034,50771.04585096001 2025-11-06,04:49:47.000,310,11080023,-795,0,1762404586,15189.072488789992,271.05519063000247,50770.71046920001 2025-11-06,04:49:48.000,310,11080064,-795,0,1762404587,15189.018598310002,270.5053584900015,50770.54277832001 2025-11-06,04:49:49.000,310,11080110,-795,0,1762404588,15188.803036389996,270.0965089500023,50770.37508744001 2025-11-06,04:49:50.000,310,11080059,-795,0,1762404589,15188.51337506,269.69470854000247,50770.3611132 2025-11-06,04:49:51.000,310,11080141,-795,0,1762404590,15188.102460149988,269.20126944000367,50770.33316472 2025-11-06,04:49:52.000,310,11080112,-795,0,1762404591,15187.43556546,268.84881293999933,50770.47989424 2025-11-06,04:49:53.000,310,11080149,-795,0,1762404592,15186.937078519994,268.30602992999775,50770.61264952001 2025-11-06,04:49:54.000,310,11080099,-795,0,1762404593,15186.788879699998,267.61521519000235,50770.72444344 2025-11-06,04:49:55.000,310,11080082,-795,0,1762404594,15186.943814829989,267.1429234800016,50770.79431464 2025-11-06,04:49:56.000,310,11080081,-795,0,1762404595,15187.361466049995,266.72702481000306,50770.86418584 2025-11-06,04:49:57.000,310,11080125,-795,0,1762404596,15187.913843469993,266.57899308000196,50770.89912144001 2025-11-06,04:49:58.000,310,11080140,-795,0,1762404597,15188.32475837999,266.69882828999835,50770.78732752 2025-11-06,04:49:59.000,310,11080111,-795,0,1762404598,15188.41233041,266.5507965600045,50770.78034040001 2025-11-06,04:50:00.000,310,11080144,-795,0,1762404599,15188.109196459998,266.0009644200036,50770.78732752 2025-11-06,04:50:01.000,310,11080077,-795,0,1762404600,15187.812798819992,265.03523361000407,50770.82226312 2025-11-06,04:50:02.000,310,11080136,-795,0,1762404601,15187.422092839995,264.15409236000414,50770.83623736 2025-11-06,04:50:03.000,310,11080145,-795,0,1762404602,15186.849506489998,263.58311282999784,50770.93405704 2025-11-06,04:50:04.000,310,11080116,-795,0,1762404603,15186.465536819996,263.0614772100016,50771.03187672 2025-11-06,04:50:05.000,310,11080163,-795,0,1762404604,15186.344283239996,262.7724628799988,50771.16463200001 2025-11-06,04:50:06.000,310,11080151,-795,0,1762404605,15186.17587549,262.5257433299994,50771.22052896 2025-11-06,04:50:07.000,310,11080141,-795,0,1762404606,15186.06809452999,262.39885899000365,50771.1995676 2025-11-06,04:50:08.000,310,11080156,-795,0,1762404607,15185.879477849994,262.34951508000086,50771.17860624 2025-11-06,04:50:09.000,310,11080150,-795,0,1762404608,15185.616761759993,262.28607290999935,50771.15764488 2025-11-06,04:50:10.000,310,11080166,-795,0,1762404609,15185.488771869997,262.18738509000104,50771.206554719996 2025-11-06,04:50:11.000,310,11080090,-795,0,1762404610,15185.374254599992,262.23672900000383,50771.241490320004 2025-11-06,04:50:12.000,310,11080140,-795,0,1762404611,15185.246264709996,262.02525510000123,50771.33232288001 2025-11-06,04:50:13.000,310,11080083,-795,0,1762404612,15185.07785696,261.8631251100014,50771.360271360005 2025-11-06,04:50:14.000,310,11080050,-795,0,1762404613,15184.75451408,261.87722337000014,50771.527962240005 2025-11-06,04:50:15.000,310,11080158,-795,0,1762404614,15184.505270609989,261.97591118999844,50771.60482056 2025-11-06,04:50:16.000,310,11080121,-795,0,1762404615,15184.323390240002,261.9336164100023,50771.625781920004 2025-11-06,04:50:17.000,310,11080067,-795,0,1762404616,15184.336862859993,262.10279553000146,50771.744562960004 2025-11-06,04:50:18.000,310,11080149,-795,0,1762404617,15184.471589059998,262.4411537699998,50771.8284084 2025-11-06,04:50:19.000,310,11080156,-795,0,1762404618,15184.82861348999,263.00508416999946,50771.78648568001 2025-11-06,04:50:20.000,310,11080107,-795,0,1762404619,15185.293418879992,263.4562284900021,50771.68866600001 2025-11-06,04:50:21.000,310,11080110,-795,0,1762404620,15185.448354009997,263.3434424099978,50771.695653120005 2025-11-06,04:50:22.000,310,11080116,-795,0,1762404621,15185.414672459992,262.8781998300037,50771.7236016 2025-11-06,04:50:23.000,310,11080145,-795,0,1762404622,15185.380990910002,262.5257433299994,50771.77251144 2025-11-06,04:50:24.000,310,11080074,-795,0,1762404623,15185.279946260001,262.3283676900028,50771.77949856 2025-11-06,04:50:25.000,310,11080110,-795,0,1762404624,15185.259737330001,262.10279553000146,50771.84936976 2025-11-06,04:50:26.000,310,11080064,-795,0,1762404625,15185.09806589,261.95476380000036,50771.95417656001 2025-11-06,04:50:27.000,310,11080107,-795,0,1762404626,15185.05091171999,262.08869727000274,50772.1078932 2025-11-06,04:50:28.000,310,11080035,-795,0,1762404627,15185.05764803,262.39885899000365,50772.18475152 2025-11-06,04:50:29.000,310,11080125,-795,0,1762404628,15184.99028492999,262.8359050500003,50772.2127 2025-11-06,04:50:30.000,310,11080087,-795,0,1762404629,15184.86903134999,263.3716389300025,50772.366416640005 2025-11-06,04:50:31.000,310,11080105,-795,0,1762404630,15184.586106329989,263.74524281999766,50772.34545528 2025-11-06,04:50:32.000,310,11080112,-795,0,1762404631,15184.336862859993,264.05540453999856,50772.464236320004 2025-11-06,04:50:33.000,310,11080095,-755,0,1762404632,15184.154982489992,264.11884671000007,50772.56904312 2025-11-06,04:50:34.000,310,11080150,-795,0,1762404633,15184.410962269998,263.67475152000407,50772.85551504 2025-11-06,04:50:35.000,310,11080108,-795,0,1762404634,15185.145220059996,263.00508416999946,50773.0511544 2025-11-06,04:50:36.000,310,11080108,-795,0,1762404635,15186.02767666999,262.9204946099999,50773.09307712 2025-11-06,04:50:37.000,310,11080134,-795,0,1762404636,15187.118958889994,263.42803197000467,50773.16993544 2025-11-06,04:50:38.000,310,11080129,-795,0,1762404637,15188.183295869989,263.9990115000037,50773.107051360006 2025-11-06,04:50:39.000,310,11080162,-795,0,1762404638,15189.294787019993,264.30212408999796,50772.91141200001 2025-11-06,04:50:40.000,310,11080143,-795,0,1762404639,15190.237870420002,264.3867136500048,50772.8764764 2025-11-06,04:50:41.000,310,11080129,-795,0,1762404640,15190.682466879989,264.57704016000207,50772.771669600006 2025-11-06,04:50:42.000,310,11080070,-795,0,1762404641,15190.837402009995,264.12589583999943,50772.65987568 2025-11-06,04:50:43.000,310,11080141,-795,0,1762404642,15190.695939499994,263.4139337099987,50772.750708240004 2025-11-06,04:50:44.000,310,11080074,-795,0,1762404643,15190.345651379997,262.8218067900016,50772.72974688 2025-11-06,04:50:45.000,310,11080122,-795,0,1762404644,15190.002099569996,262.43410464000044,50772.8764764 2025-11-06,04:50:46.000,310,11080139,-795,0,1762404645,15189.901054919996,261.834928590004,50772.9463476 2025-11-06,04:50:47.000,310,11080168,-795,0,1762404646,15190.183979939997,261.22165428000153,50773.05814152001 2025-11-06,04:50:48.000,310,11080078,-795,0,1762404647,15190.386069239998,260.9114925600006,50773.21185816 2025-11-06,04:50:49.000,310,11080112,-795,0,1762404648,15190.170507319992,260.86919778000447,50773.1908968 2025-11-06,04:50:50.000,310,11080085,-795,0,1762404649,15189.86737336999,260.76346082999953,50773.3306392 2025-11-06,04:50:51.000,310,11080066,-795,0,1762404650,15189.449722149999,260.23477608000394,50773.41448464001 2025-11-06,04:50:52.000,310,11080063,-795,0,1762404651,15189.187006059998,259.79068089000066,50773.53326568001 2025-11-06,04:50:53.000,310,11080088,-795,0,1762404652,15189.160060820002,259.6215017700015,50773.58217552001 2025-11-06,04:50:54.000,310,11080134,-795,0,1762404653,15189.220687609988,260.1431373899977,50773.589162640004 2025-11-06,04:50:55.000,310,11080132,-795,0,1762404654,15189.261105469988,260.9960821200002,50773.610124000006 2025-11-06,04:50:56.000,310,11080099,-795,0,1762404655,15189.362150119989,261.74328989999776,50773.69396944 2025-11-06,04:50:57.000,310,11080117,-795,0,1762404656,15189.530557869999,262.41295725000236,50773.62409824 2025-11-06,04:50:58.000,310,11080131,-795,0,1762404657,15189.981890639996,262.8006594000035,50773.67999520001 2025-11-06,04:50:59.000,310,11080103,-795,0,1762404658,15190.729621049999,263.1672141599993,50773.707943680005 2025-11-06,04:51:00.000,310,11080144,-795,0,1762404659,15191.585132419998,262.87115070000436,50773.67999520001 2025-11-06,04:51:01.000,310,11080083,-795,0,1762404660,15192.29244497,262.27902378,50773.659033840006 2025-11-06,04:51:02.000,310,11080066,-795,0,1762404661,15192.595578920002,261.95476380000036,50773.659033840006 2025-11-06,04:51:03.000,310,11080170,-795,0,1762404662,15192.945867039998,262.02525510000123,50773.67300808 2025-11-06,04:51:04.000,310,11080136,-795,0,1762404663,15193.457826599995,262.3918098600043,50773.65204672001 2025-11-06,04:51:05.000,310,11080098,-795,0,1762404664,15193.653179590001,262.59623463000025,50773.610124000006 2025-11-06,04:51:06.000,310,11080158,-795,0,1762404665,15193.57234387,262.49754681000195,50773.56121416001 2025-11-06,04:51:07.000,310,11080110,-795,0,1762404666,15193.087329549999,262.3072203000047,50773.62409824 2025-11-06,04:51:08.000,310,11080121,-795,0,1762404667,15192.366544379991,262.2578763900019,50773.610124000006 2025-11-06,04:51:09.000,310,11080054,-795,0,1762404668,15191.847848509999,261.85607598000206,50773.73589216 2025-11-06,04:51:10.000,310,11080146,-795,0,1762404669,15191.639022899988,261.7714864200025,50773.826724720006 2025-11-06,04:51:11.000,310,11080179,-795,0,1762404670,15191.564923489997,261.9124690200042,50773.8546732 2025-11-06,04:51:12.000,310,11080128,-795,0,1762404671,15191.753540169993,262.12394291999954,50773.875634560005 2025-11-06,04:51:13.000,310,11080081,-795,0,1762404672,15191.928684229999,262.22263073999784,50773.945505760006 2025-11-06,04:51:14.000,310,11080133,-795,0,1762404673,15192.056674119995,262.3283676900028,50774.0293512 2025-11-06,04:51:15.000,310,11080209,-795,0,1762404674,15192.10382828999,262.49754681000195,50773.95249288 2025-11-06,04:51:16.000,310,11080089,-795,0,1762404675,15192.440643789996,262.74426636000135,50774.05729968 2025-11-06,04:51:17.000,310,11080060,-795,0,1762404676,15192.784195599997,263.308196760001,50773.91755728001 2025-11-06,04:51:18.000,310,11080103,-795,0,1762404677,15192.811140839993,264.1611414900035,50773.8546732 2025-11-06,04:51:19.000,310,11080122,-795,0,1762404678,15192.716832500002,264.87310362000426,50773.81973760001 2025-11-06,04:51:20.000,310,11080143,-795,0,1762404679,15192.588842609992,265.48637792999943,50773.86864744001 2025-11-06,04:51:21.000,310,11080101,-795,0,1762404680,15192.629260469992,266.1842418000015,50773.90358304 2025-11-06,04:51:22.000,310,11080105,-795,0,1762404681,15192.609051539992,266.8821056700035,50774.00140272 2025-11-06,04:51:23.000,310,11080088,-795,0,1762404682,15192.716832500002,267.30505347000144,50773.98742848001 2025-11-06,04:51:24.000,310,11080103,-795,0,1762404683,15192.824613459998,267.45308520000253,50774.19704208 2025-11-06,04:51:25.000,310,11080131,-795,0,1762404684,15192.784195599997,267.89718038999854,50774.31582312 2025-11-06,04:51:26.000,310,11080063,-795,0,1762404685,15192.710096189992,268.36947209999926,50774.46255264 2025-11-06,04:51:27.000,310,11080153,-635,0,1762404686,15192.750514049992,268.9545498900043,50774.665179120006 2025-11-06,04:51:28.000,310,11080133,-795,0,1762404687,15192.939130729988,269.84274027000356,50774.74203744 2025-11-06,04:51:29.000,310,11080036,-795,0,1762404688,15193.12101109999,270.8366676000005,50774.9376768 2025-11-06,04:51:30.000,310,11080116,-795,0,1762404689,15193.168165269999,271.4005980000002,50775.24511008 2025-11-06,04:51:31.000,310,11080085,-795,0,1762404690,15193.195110509994,271.6120719000028,50775.30799416001 2025-11-06,04:51:32.000,310,11080090,-795,0,1762404691,15193.18163788999,271.8587914500022,50775.47568504001 2025-11-06,04:51:33.000,310,11080110,-795,0,1762404692,15193.30289146999,271.9010862299983,50775.64337592001 2025-11-06,04:51:34.000,310,11080143,-795,0,1762404693,15193.32983671,271.4146962599989,50775.83202816001 2025-11-06,04:51:35.000,310,11080064,-795,0,1762404694,15193.019966449989,270.97765020000224,50776.104525840004 2025-11-06,04:51:36.000,310,11080116,-795,0,1762404695,15192.878503939988,270.5899480500011,50776.3001652 2025-11-06,04:51:37.000,310,11080084,-795,0,1762404696,15192.804404529998,270.6251936999979,50776.34907504 2025-11-06,04:51:38.000,310,11080093,-795,0,1762404697,15193.067120619999,271.04109237000375,50776.51676592 2025-11-06,04:51:39.000,310,11080080,-795,0,1762404698,15193.52518969999,271.53453147000255,50776.51676592 2025-11-06,04:51:40.000,310,11080029,-795,0,1762404699,15194.077567119988,272.0350197000007,50776.48183032001 2025-11-06,04:51:41.000,310,11080097,-755,0,1762404700,15194.52216357999,272.2817392500001,50776.390997760005 2025-11-06,04:51:42.000,310,11080116,-795,0,1762404701,15194.75119812,272.260591860002,50776.42593336 2025-11-06,04:51:43.000,310,11080126,-795,0,1762404702,15194.818561219996,271.7883001500013,50776.390997760005 2025-11-06,04:51:44.000,310,11080091,-795,0,1762404703,15194.805088599991,271.07633802000055,50776.44689472 2025-11-06,04:51:45.000,310,11080066,-795,0,1762404704,15194.54237250999,270.28683545999957,50776.60061136001 2025-11-06,04:51:46.000,310,11080150,-795,0,1762404705,15194.272920109994,269.6876594100031,50776.74734088001 2025-11-06,04:51:47.000,310,11080108,-795,0,1762404706,15194.434591549994,268.8840585900034,50776.70541816 2025-11-06,04:51:48.000,310,11080134,-795,0,1762404707,15195.148640409992,268.4752090500042,50776.796250720006 2025-11-06,04:51:49.000,310,11080142,-795,0,1762404708,15195.88963451,268.3271773200031,50776.6844568 2025-11-06,04:51:50.000,310,11080176,-795,0,1762404709,15196.77882742999,268.30602992999775,50776.44689472 2025-11-06,04:51:51.000,310,11080092,-795,0,1762404710,15197.371622710001,268.56684774000314,50776.153435680004 2025-11-06,04:51:52.000,310,11080047,-795,0,1762404711,15197.647811419993,268.968648150003,50775.82504104 2025-11-06,04:51:53.000,310,11080114,-795,0,1762404712,15197.701701899998,269.13782727000216,50775.64337592001 2025-11-06,04:51:54.000,310,11080171,-795,0,1762404713,15197.533294150002,269.51848029000394,50775.37786536001 2025-11-06,04:51:55.000,310,11080161,-795,0,1762404714,15197.223423889991,270.32208111000364,50775.182226 2025-11-06,04:51:56.000,310,11080101,-795,0,1762404715,15197.135851859995,270.76617629999964,50775.05645784 2025-11-06,04:51:57.000,310,11080084,-795,0,1762404716,15197.405304259992,270.8084710800031,50774.80492152001 2025-11-06,04:51:58.000,310,11080097,-795,0,1762404717,15197.957681679989,270.0471650399995,50774.63024352 2025-11-06,04:51:59.000,310,11080096,-795,0,1762404718,15198.415750759996,268.91225511000084,50774.33678448 2025-11-06,04:52:00.000,310,11080056,-795,0,1762404719,15198.732357330002,268.30602992999775,50774.0293512 2025-11-06,04:52:01.000,310,11080090,-795,0,1762404720,15198.584158509992,268.1016051600018,50773.589162640004 2025-11-06,04:52:02.000,310,11080105,-715,0,1762404721,15198.26081562999,267.77734518000216,50773.24679376001 2025-11-06,04:52:03.000,310,11080155,-795,0,1762404722,15197.836428099989,267.5094782400047,50772.939360480006 2025-11-06,04:52:04.000,310,11080057,-795,0,1762404723,15197.688229279993,268.2425877600035,50772.750708240004 2025-11-06,04:52:05.000,310,11080091,-795,0,1762404724,15197.822955479998,269.25766247999854,50772.583017360004 2025-11-06,04:52:06.000,310,11080127,-795,0,1762404725,15198.08567157,270.2445406800034,50772.42930072001 2025-11-06,04:52:07.000,310,11080090,-795,0,1762404726,15198.28776087,271.5909245100047,50772.21968712001 2025-11-06,04:52:08.000,310,11080150,-795,0,1762404727,15198.563949579991,272.479114890004,50772.08693184 2025-11-06,04:52:09.000,310,11080182,-795,0,1762404728,15198.705412089992,273.3179613600005,50771.8982796 2025-11-06,04:52:10.000,310,11080145,-795,0,1762404729,15198.590894820001,274.1991026100004,50771.87033112 2025-11-06,04:52:11.000,310,11080133,-795,0,1762404730,15198.22039776999,274.9674577800033,50771.77251144 2025-11-06,04:52:12.000,310,11080091,-795,0,1762404731,15197.903791199999,275.6089286100032,50771.84936976 2025-11-06,04:52:13.000,310,11080217,-795,0,1762404732,15197.769064999993,275.9895816299977,50771.814434160005 2025-11-06,04:52:14.000,310,11080093,-795,0,1762404733,15197.620866179997,275.975483369999,50771.8982796 2025-11-06,04:52:15.000,310,11080097,-795,0,1762404734,15197.16953341,275.89794293999876,50771.982125040005 2025-11-06,04:52:16.000,310,11080097,-795,0,1762404735,15196.536320269988,275.91204120000475,50772.100906080006 2025-11-06,04:52:17.000,310,11080083,-795,0,1762404736,15195.99067916,276.03187641000113,50772.27558408 2025-11-06,04:52:18.000,310,11080142,-795,0,1762404737,15195.70101782999,275.3833564500019,50772.34545528 2025-11-06,04:52:19.000,310,11080088,-795,0,1762404738,15195.377674949988,274.17795522000233,50772.485197680006 2025-11-06,04:52:20.000,310,11080154,-795,0,1762404739,15195.229476129993,273.47304222000093,50772.69481128001 2025-11-06,04:52:21.000,310,11080120,-795,0,1762404740,15195.148640409992,273.3179613600005,50772.82756656 2025-11-06,04:52:22.000,310,11080108,-795,0,1762404741,15195.000441589997,273.73386002999905,50772.6668628 2025-11-06,04:52:23.000,310,11080118,-795,0,1762404742,15194.697307639995,273.98057957999845,50772.701798400005 2025-11-06,04:52:24.000,310,11080184,-795,0,1762404743,15194.138193909988,273.58582829999796,50772.820579440006 2025-11-06,04:52:25.000,310,11080155,-795,0,1762404744,15193.45109029,273.05714355000237,50772.64590144001 2025-11-06,04:52:26.000,310,11080064,-795,0,1762404745,15192.966075969998,272.4156727200025,50772.583017360004 2025-11-06,04:52:27.000,310,11080045,-795,0,1762404746,15192.750514049992,271.7530545000045,50772.52712040001 2025-11-06,04:52:28.000,310,11080125,-795,0,1762404747,15192.878503939988,271.2525662699991,50772.37340376 2025-11-06,04:52:29.000,310,11080093,-795,0,1762404748,15193.006493829998,270.900109770002,50772.31051968001 2025-11-06,04:52:30.000,310,11080165,-795,0,1762404749,15192.939130729988,271.28781192000315,50772.08693184 2025-11-06,04:52:31.000,310,11080140,-795,0,1762404750,15192.770722979993,272.2464936000033,50771.933215200006 2025-11-06,04:52:32.000,310,11080166,-795,0,1762404751,15192.635996780002,273.01484876999893,50771.80744704001 2025-11-06,04:52:33.000,310,11080052,-795,0,1762404752,15192.359808069996,273.68451612000354,50771.68167888 2025-11-06,04:52:34.000,310,11080133,-795,0,1762404753,15192.198136629995,273.6281230800014,50771.576872080004 2025-11-06,04:52:35.000,310,11080083,-795,0,1762404754,15191.726594929998,273.58582829999796,50771.49302664 2025-11-06,04:52:36.000,310,11080110,-795,0,1762404755,15190.978864519995,273.3461578799979,50771.41616832 2025-11-06,04:52:37.000,310,11080130,-795,0,1762404756,15190.426487099998,272.7399327000021,50771.33232288001 2025-11-06,04:52:38.000,310,11080158,-795,0,1762404757,15190.055990050001,271.9010862299983,50771.374245599996 2025-11-06,04:52:39.000,310,11080144,-795,0,1762404758,15189.658547759995,271.71780885000044,50771.34629712 2025-11-06,04:52:40.000,310,11080055,-795,0,1762404759,15189.67202038,272.4720657600046,50771.241490320004 2025-11-06,04:52:41.000,310,11080056,-795,0,1762404760,15189.60465727999,273.32501048999984,50771.03187672 2025-11-06,04:52:42.000,310,11080135,-795,0,1762404761,15189.456458459994,273.94533393000165,50770.71745632 2025-11-06,04:52:43.000,310,11080102,-795,0,1762404762,15189.261105469988,273.61402482000267,50770.472907120005 2025-11-06,04:52:44.000,310,11080099,-795,0,1762404763,15188.877135800001,273.50123873999837,50770.27028064 2025-11-06,04:52:45.000,310,11080050,-795,0,1762404764,15188.60768339999,273.839596980004,50770.14451248 2025-11-06,04:52:46.000,310,11080045,-795,0,1762404765,15188.57400185,274.2625447800019,50769.83009208 2025-11-06,04:52:47.000,310,11080142,-795,0,1762404766,15188.479693509995,274.43877303000045,50769.59253 2025-11-06,04:52:48.000,310,11080123,-795,0,1762404767,15188.149614319998,274.56565737000346,50769.28509672 2025-11-06,04:52:49.000,310,11080072,-795,0,1762404768,15187.664599999996,274.40352738000365,50769.10343160001 2025-11-06,04:52:50.000,310,11080147,-795,0,1762404769,15187.17284937,274.17795522000233,50768.90080512 2025-11-06,04:52:51.000,310,11080077,-795,0,1762404770,15186.640680880002,273.94533393000165,50768.73311424 2025-11-06,04:52:52.000,310,11080119,-795,0,1762404771,15186.24997489999,273.0641926800017,50768.64228168 2025-11-06,04:52:53.000,310,11080101,-795,0,1762404772,15185.798642129994,272.57075358000293,50768.63529456 2025-11-06,04:52:54.000,310,11080096,-795,0,1762404773,15185.313627809992,272.76812921999954,50768.55144912001 2025-11-06,04:52:55.000,310,11080148,-795,0,1762404774,15184.95660338,272.92321008,50768.44664232 2025-11-06,04:52:56.000,310,11080103,-795,0,1762404775,15184.437907509993,272.99370138000086,50768.292925680005 2025-11-06,04:52:57.000,310,11080120,-795,0,1762404776,15183.865321159996,272.81042400000297,50768.19510600001 2025-11-06,04:52:58.000,310,11080114,-795,0,1762404777,15183.292734809998,272.4156727200025,50768.020427999996 2025-11-06,04:52:59.000,310,11080066,-795,0,1762404778,15182.720148460001,272.42272185000184,50767.84575 2025-11-06,04:53:00.000,310,11080112,-795,0,1762404779,15182.24860675999,272.9373083399987,50767.671072000005 2025-11-06,04:53:01.000,310,11080134,-755,0,1762404780,15182.214925209999,273.69861438000225,50767.5313296 2025-11-06,04:53:02.000,310,11080140,-795,0,1762404781,15182.342915099995,274.4317239000011,50767.29376752 2025-11-06,04:53:03.000,310,11080153,-795,0,1762404782,15182.174507349999,275.17893167999864,50767.05620544 2025-11-06,04:53:04.000,310,11080094,-795,0,1762404783,15181.817482919992,275.79925512000045,50766.797682 2025-11-06,04:53:05.000,310,11080126,-795,0,1762404784,15181.446985869996,276.06007292999857,50766.60204264 2025-11-06,04:53:06.000,310,11080169,-795,0,1762404785,15181.25836919,275.8415499000039,50766.37146768001 2025-11-06,04:53:07.000,310,11080134,-795,0,1762404786,15180.98891678999,275.1507351600012,50766.21775104 2025-11-06,04:53:08.000,310,11080139,-795,0,1762404787,15180.530847709997,274.40352738000365,50766.14089272 2025-11-06,04:53:09.000,310,11080158,-795,0,1762404788,15180.167086969996,273.74795828999777,50766.01512456001 2025-11-06,04:53:10.000,310,11080147,-795,0,1762404789,15179.97173397999,272.94435746999807,50765.97320184 2025-11-06,04:53:11.000,310,11080106,-795,0,1762404790,15179.91110718999,272.17600230000244,50765.79153672 2025-11-06,04:53:12.000,310,11080121,-795,0,1762404791,15179.99867922,271.8376440600041,50765.59589736 2025-11-06,04:53:13.000,310,11080103,-795,0,1762404792,15180.07951494,271.61912103000213,50765.28147696 2025-11-06,04:53:14.000,310,11080125,-795,0,1762404793,15180.01215183999,271.66846493999765,50765.008979280006 2025-11-06,04:53:15.000,310,11080092,-795,0,1762404794,15179.843744089994,271.9997740500039,50764.64564904001 2025-11-06,04:53:16.000,310,11080091,-795,0,1762404795,15179.318311909992,271.97862665999855,50764.652636160004 2025-11-06,04:53:17.000,310,11080166,-795,0,1762404796,15178.71878032,271.6402684200002,50764.51988088 2025-11-06,04:53:18.000,310,11080066,-795,0,1762404797,15177.896950499991,271.344204959998,50764.59673920001 2025-11-06,04:53:19.000,310,11080128,-795,0,1762404798,15177.35130938999,271.1961732300042,50764.58276496 2025-11-06,04:53:20.000,310,11080092,-795,0,1762404799,15177.176165329998,271.2666645299978,50764.49891952001 2025-11-06,04:53:21.000,310,11080102,-795,0,1762404800,15177.007757580002,271.71780885000044,50764.20546048 2025-11-06,04:53:22.000,310,11080144,-795,0,1762404801,15176.684414700001,272.00682318000327,50764.002834000006 2025-11-06,04:53:23.000,310,11080152,-795,0,1762404802,15176.17245513999,271.9856757899979,50763.84213024 2025-11-06,04:53:24.000,310,11080099,-795,0,1762404803,15175.539241999992,272.0350197000007,50763.66046512001 2025-11-06,04:53:25.000,310,11080096,-795,0,1762404804,15175.01380981999,272.3804270699984,50763.4438644 2025-11-06,04:53:26.000,310,11080152,-795,0,1762404805,15174.764566349993,272.66944140000123,50763.3390576 2025-11-06,04:53:27.000,310,11080023,-795,0,1762404806,15174.643312769993,272.7751783499989,50762.93380464 2025-11-06,04:53:28.000,310,11080164,-795,0,1762404807,15174.319969889992,272.9655048600034,50762.79406224 2025-11-06,04:53:29.000,310,11080095,-795,0,1762404808,15173.86190081,272.84566964999976,50762.472654720004 2025-11-06,04:53:30.000,310,11080125,-795,0,1762404809,15173.558766859998,272.42272185000184,50762.256054000005 2025-11-06,04:53:31.000,310,11080111,-795,0,1762404810,15173.019862059991,271.96452839999984,50761.96259496001 2025-11-06,04:53:32.000,310,11080076,-795,0,1762404811,15172.373176299989,271.28781192000315,50761.86477528001 2025-11-06,04:53:33.000,310,11080087,-795,0,1762404812,15171.968997700002,270.3925724100045,50761.71105864 2025-11-06,04:53:34.000,310,11080148,-715,0,1762404813,15171.982470319992,269.6030698500035,50761.77394272001 2025-11-06,04:53:35.000,310,11080208,-795,0,1762404814,15171.942052459992,269.71585593000054,50761.59926472 2025-11-06,04:53:36.000,310,11080128,-795,0,1762404815,15171.995942939997,270.2163441599987,50761.4525352 2025-11-06,04:53:37.000,310,11080143,-795,0,1762404816,15171.915107219997,270.8084710800031,50761.16606328 2025-11-06,04:53:38.000,310,11080071,-795,0,1762404817,15171.55808278999,271.27371366000443,50760.95644968001 2025-11-06,04:53:39.000,310,11080194,-795,0,1762404818,15170.837297619997,271.344204959998,50760.80273304 2025-11-06,04:53:40.000,310,11080115,-795,0,1762404819,15170.24450234,270.8507658599992,50760.63504216 2025-11-06,04:53:41.000,310,11080127,-755,0,1762404820,15169.799905879998,270.1951967700006,50760.53722248 2025-11-06,04:53:42.000,310,11080080,-795,0,1762404821,15169.422672519991,270.0330667800008,50760.35555736001 2025-11-06,04:53:43.000,310,11080052,-795,0,1762404822,15169.02523023,270.45601457999874,50760.159918 2025-11-06,04:53:44.000,310,11080147,-795,0,1762404823,15168.506534359993,270.9494536800048,50759.908381680005 2025-11-06,04:53:45.000,310,11080106,-795,0,1762404824,15167.832903359995,271.1679767099995,50759.789600640004 2025-11-06,04:53:46.000,310,11080082,-795,0,1762404825,15167.166008669992,271.37240148000274,50759.59396128001 2025-11-06,04:53:47.000,310,11080157,-795,0,1762404826,15166.62710387,271.8235457999981,50759.53806432 2025-11-06,04:53:48.000,310,11080094,-795,0,1762404827,15166.128616929993,272.5284587999995,50759.38434768 2025-11-06,04:53:49.000,310,11080208,-795,0,1762404828,15165.758119879996,273.2333718000009,50759.25857952001 2025-11-06,04:53:50.000,310,11080015,-795,0,1762404829,15165.26636925,273.59992656000395,50759.021017440005 2025-11-06,04:53:51.000,310,11080128,-795,0,1762404830,15164.478220979996,273.7409091599984,50758.84633944001 2025-11-06,04:53:52.000,310,11080108,-795,0,1762404831,15163.575555440002,273.6281230800014,50758.82537808001 2025-11-06,04:53:53.000,310,11080098,-795,0,1762404832,15163.16464052999,273.6915652500029,50758.6926228 2025-11-06,04:53:54.000,310,11080118,-795,0,1762404833,15163.02317801999,273.78320394000184,50758.72057128 2025-11-06,04:53:55.000,310,11080177,-795,0,1762404834,15162.827825029999,274.079267400004,50758.6227516 2025-11-06,04:53:56.000,310,11080176,-795,0,1762404835,15162.92886968,274.1991026100004,50758.38518952 2025-11-06,04:53:57.000,310,11080141,-795,0,1762404836,15163.279157799996,274.22729912999785,50758.17557592001 2025-11-06,04:53:58.000,310,11080175,-795,0,1762404837,15163.582291749997,273.9735304499991,50757.97294944 2025-11-06,04:53:59.000,310,11080144,-795,0,1762404838,15163.737226879988,273.6774669900042,50757.70045176001 2025-11-06,04:54:00.000,310,11080137,-795,0,1762404839,15163.636182230002,273.26156831999833,50757.38603136001 2025-11-06,04:54:01.000,310,11080112,-795,0,1762404840,15163.528401269992,272.8174731300023,50757.20436624 2025-11-06,04:54:02.000,310,11080193,-795,0,1762404841,15163.501456029997,272.54960619000485,50757.05064960001 2025-11-06,04:54:03.000,310,11080095,-795,0,1762404842,15163.474510790002,272.63419575000444,50756.8759716 2025-11-06,04:54:04.000,310,11080250,-795,0,1762404843,15163.555346510002,272.45796749999863,50756.85501024 2025-11-06,04:54:05.000,310,11080148,-795,0,1762404844,15163.434092930001,272.56370445000357,50756.792126160006 2025-11-06,04:54:06.000,310,11080204,-795,0,1762404845,15163.23200363,272.718785310004,50756.71526784001 2025-11-06,04:54:07.000,310,11080121,-755,0,1762404846,15163.016441709995,272.91616095000063,50756.51962848 2025-11-06,04:54:08.000,310,11080085,-795,0,1762404847,15163.016441709995,273.0359961600043,50756.49866712001 2025-11-06,04:54:09.000,310,11080105,-795,0,1762404848,15163.056859569995,273.20517528000346,50756.42879592001 2025-11-06,04:54:10.000,310,11080107,-795,0,1762404849,15163.13095898,273.2756665800043,50756.233156559996 2025-11-06,04:54:11.000,310,11080138,-795,0,1762404850,15163.13095898,273.48714047999965,50755.98860736 2025-11-06,04:54:12.000,310,11080186,-795,0,1762404851,15163.036650639995,273.8889408899995,50755.883800560005 2025-11-06,04:54:13.000,310,11080126,-795,0,1762404852,15162.895188129994,274.3259869500034,50755.73707104001 2025-11-06,04:54:14.000,310,11080075,-795,0,1762404853,15163.05012326,274.6784434500005,50755.42265064001 2025-11-06,04:54:15.000,310,11080089,-795,0,1762404854,15163.386938759992,274.91106474000117,50755.23399840001 2025-11-06,04:54:16.000,310,11080172,-795,0,1762404855,15163.642918539997,274.69959083999856,50754.947526480006 2025-11-06,04:54:17.000,310,11080156,-795,0,1762404856,15163.804589979998,274.62205040999834,50754.709964400005 2025-11-06,04:54:18.000,310,11080183,-795,0,1762404857,15163.818062599988,274.50221520000196,50754.46541520001 2025-11-06,04:54:19.000,310,11080227,-795,0,1762404858,15163.548610199992,274.58680476000154,50754.28375008 2025-11-06,04:54:20.000,310,11080174,-795,0,1762404859,15163.14443159999,274.91106474000117,50753.96234256001 2025-11-06,04:54:21.000,310,11080101,-795,0,1762404860,15162.551636319993,275.08024386000034,50753.76670320001 2025-11-06,04:54:22.000,310,11080067,-795,0,1762404861,15161.97231366,275.1718825499993,50753.57106384 2025-11-06,04:54:23.000,310,11080110,-795,0,1762404862,15161.392990999993,275.01680168999883,50753.389398720006 2025-11-06,04:54:24.000,310,11080068,-795,0,1762404863,15161.015757640002,274.65024693000305,50753.30555328 2025-11-06,04:54:25.000,310,11080136,-795,0,1762404864,15160.76651416999,274.0369726200006,50753.17978512 2025-11-06,04:54:26.000,310,11080121,-795,0,1762404865,15160.497061769995,273.2686174499977,50752.99113288 2025-11-06,04:54:27.000,310,11080148,-795,0,1762404866,15160.247818299998,272.66944140000123,50752.80248064 2025-11-06,04:54:28.000,310,11080092,-795,0,1762404867,15160.045728999998,272.28878837999946,50752.64177688001 2025-11-06,04:54:29.000,310,11080053,-795,0,1762404868,15159.783012909997,272.12665838999965,50752.57190568001 2025-11-06,04:54:30.000,310,11080213,-795,0,1762404869,15159.51356051,272.1196092600003,50752.39722768 2025-11-06,04:54:31.000,310,11080087,-795,0,1762404870,15159.297998589995,272.25354273000266,50752.18062696 2025-11-06,04:54:32.000,310,11080110,-795,0,1762404871,15159.12285452999,272.4156727200025,50752.075820160004 2025-11-06,04:54:33.000,310,11080104,-795,0,1762404872,15159.021809879989,272.4297709800012,50752.047871680006 2025-11-06,04:54:34.000,310,11080121,-795,0,1762404873,15158.954446779993,272.591900970001,50752.01992320001 2025-11-06,04:54:35.000,310,11080022,-795,0,1762404874,15158.779302720002,272.73288357000274,50751.95005200001 2025-11-06,04:54:36.000,310,11080081,-795,0,1762404875,15158.873611059993,272.6130483599991,50752.01992320001 2025-11-06,04:54:37.000,310,11080167,-795,0,1762404876,15159.062227739989,272.591900970001,50751.96402624 2025-11-06,04:54:38.000,310,11080117,-795,0,1762404877,15159.170008699999,272.7399327000021,50751.96402624 2025-11-06,04:54:39.000,310,11080147,-795,0,1762404878,15158.967919399998,273.050094420003,50751.880180800006 2025-11-06,04:54:40.000,310,11080070,-795,0,1762404879,15158.873611059993,273.12763485000323,50751.88716792 2025-11-06,04:54:41.000,310,11080097,-795,0,1762404880,15158.819720580002,272.9514066000047,50751.83825808 2025-11-06,04:54:42.000,310,11080089,-795,0,1762404881,15158.893819989993,272.7399327000021,50751.929090640006 2025-11-06,04:54:43.000,310,11080163,-795,0,1762404882,15158.536795560001,272.6623922700019,50751.81729672 2025-11-06,04:54:44.000,310,11080144,-795,0,1762404883,15157.856428249994,272.6412448800038,50751.8452452 2025-11-06,04:54:45.000,310,11080124,-795,0,1762404884,15157.229951419991,272.7399327000021,50751.99197472 2025-11-06,04:54:46.000,310,11080114,-795,0,1762404885,15156.758409719994,272.8386205200004,50751.978000480005 2025-11-06,04:54:47.000,310,11080094,-795,0,1762404886,15156.179087060002,272.8033748700036,50752.01992320001 2025-11-06,04:54:48.000,310,11080069,-795,0,1762404887,15155.619973329995,272.7399327000021,50752.08280728 2025-11-06,04:54:49.000,310,11080085,-795,0,1762404888,15155.249476279998,272.7540309600008,50752.18761408001 2025-11-06,04:54:50.000,310,11080126,-795,0,1762404889,15154.703835169996,272.8879644300032,50752.096781520006 2025-11-06,04:54:51.000,310,11080124,-795,0,1762404890,15154.050413099998,273.0007505100002,50752.18761408001 2025-11-06,04:54:52.000,310,11080111,-795,0,1762404891,15153.49803568,273.1628805,50752.33434360001 2025-11-06,04:54:53.000,310,11080094,-795,0,1762404892,15153.12753862999,273.14173311000195,50752.42517616001 2025-11-06,04:54:54.000,310,11080120,-795,0,1762404893,15153.039966599994,273.4307474400048,50752.3692792 2025-11-06,04:54:55.000,310,11080073,-795,0,1762404894,15153.019757669994,273.825498719998,50752.40421480001 2025-11-06,04:54:56.000,310,11080027,-795,0,1762404895,15153.30941899999,274.12861130999954,50752.27844664 2025-11-06,04:54:57.000,310,11080157,-795,0,1762404896,15153.646234499996,274.0228743600019,50752.27844664 2025-11-06,04:54:58.000,310,11080117,-795,0,1762404897,15153.969577379998,274.0228743600019,50752.20857544001 2025-11-06,04:54:59.000,310,11080130,-795,0,1762404898,15154.144721439989,274.2695939100013,50752.11075576 2025-11-06,04:55:00.000,310,11080071,-795,0,1762404899,15154.272711329999,274.41762564000237,50751.99896184001 2025-11-06,04:55:01.000,310,11080102,-795,0,1762404900,15154.137985129993,274.42467477000173,50751.94306488 2025-11-06,04:55:02.000,310,11080029,-795,0,1762404901,15154.063885719988,274.5938538900009,50751.92210352001 2025-11-06,04:55:03.000,310,11080138,-795,0,1762404902,15153.996522619993,274.9251629999999,50751.859219440004 2025-11-06,04:55:04.000,310,11080134,-795,0,1762404903,15153.976313689993,275.200079070004,50751.761399760006 2025-11-06,04:55:05.000,310,11080164,-795,0,1762404904,15153.942632140002,275.2212264600021,50751.65659296 2025-11-06,04:55:06.000,310,11080043,-795,0,1762404905,15153.983050000003,275.20712820000335,50751.62165736 2025-11-06,04:55:07.000,310,11080060,-795,0,1762404906,15154.299656569994,275.4961425299989,50751.63563160001 2025-11-06,04:55:08.000,310,11080053,-795,0,1762404907,15154.67688993,275.74991120999766,50751.44697936001 2025-11-06,04:55:09.000,310,11080043,-795,0,1762404908,15155.047386979997,275.8697464200013,50751.32819832001 2025-11-06,04:55:10.000,310,11080126,-795,0,1762404909,15155.303366759988,275.98253249999834,50751.16050744001 2025-11-06,04:55:11.000,310,11080144,-795,0,1762404910,15155.296630449993,275.9049920699981,50750.901984000004 2025-11-06,04:55:12.000,310,11080049,-795,0,1762404911,15155.222531039988,275.91204120000475,50750.81813856 2025-11-06,04:55:13.000,310,11080098,-795,0,1762404912,15155.215794729993,276.10941684000136,50750.6923704 2025-11-06,04:55:14.000,310,11080075,-795,0,1762404913,15155.249476279998,276.3631855200001,50750.46179544001 2025-11-06,04:55:15.000,310,11080051,-795,0,1762404914,15155.229267349998,276.51826638000057,50750.38493712 2025-11-06,04:55:16.000,310,11080070,-795,0,1762404915,15155.128222699997,276.6169541999989,50750.37795 2025-11-06,04:55:17.000,310,11080129,-795,0,1762404916,15155.047386979997,276.6592489800023,50750.25916896 2025-11-06,04:55:18.000,310,11080070,-795,0,1762404917,15155.081068530002,276.4689224699978,50750.24519472001 2025-11-06,04:55:19.000,310,11080096,-795,0,1762404918,15155.114750079993,276.27859596000053,50750.035581120006 2025-11-06,04:55:20.000,310,11080114,-795,0,1762404919,15155.108013769997,276.25744857000245,50750.07750384001 2025-11-06,04:55:21.000,310,11080097,-795,0,1762404920,15155.283157829988,276.27859596000053,50749.95173568 2025-11-06,04:55:22.000,310,11080127,-795,0,1762404921,15155.70754535999,275.9543359800009,50749.86090312001 2025-11-06,04:55:23.000,310,11080146,-795,0,1762404922,15156.381176360002,275.51728992000426,50749.77007056001 2025-11-06,04:55:24.000,310,11080094,-795,0,1762404923,15157.310787139992,275.4961425299989,50749.69321224001 2025-11-06,04:55:25.000,310,11080100,-795,0,1762404924,15158.078726479995,275.89794293999876,50749.40674032001 2025-11-06,04:55:26.000,310,11080144,-795,0,1762404925,15158.543531869997,276.13056422999944,50749.25302368 2025-11-06,04:55:27.000,310,11080028,-795,0,1762404926,15158.759093790002,275.8767955500007,50749.04341008 2025-11-06,04:55:28.000,310,11080126,-795,0,1762404927,15159.068964049999,275.61597774000256,50748.88270632001 2025-11-06,04:55:29.000,310,11080048,-795,0,1762404928,15159.318207519995,275.1366369000025,50748.72200256 2025-11-06,04:55:30.000,310,11080070,-795,0,1762404929,15159.607868849991,274.6925417099992,50748.61020864 2025-11-06,04:55:31.000,310,11080146,-795,0,1762404930,15159.769540289992,274.2484465200032,50748.456492000005 2025-11-06,04:55:32.000,310,11080087,-795,0,1762404931,15159.978365900002,274.2202499999985,50748.3167496 2025-11-06,04:55:33.000,310,11080126,-795,0,1762404932,15160.227609369998,274.2484465200032,50748.2468784 2025-11-06,04:55:34.000,310,11080095,-795,0,1762404933,15160.76651416999,273.94533393000165,50748.08617464 2025-11-06,04:55:35.000,310,11080129,-795,0,1762404934,15161.231319559993,273.53648439000244,50748.04425192001 2025-11-06,04:55:36.000,310,11080142,-795,0,1762404935,15161.426672549998,273.33910874999856,50748.15604584 2025-11-06,04:55:37.000,310,11080137,-795,0,1762404936,15161.527717199999,272.9514066000047,50748.05123904 2025-11-06,04:55:38.000,310,11080069,-795,0,1762404937,15161.72307018999,272.7399327000021,50748.09316176001 2025-11-06,04:55:39.000,310,11080068,-795,0,1762404938,15161.98578627999,272.4509183699993,50748.10014888 2025-11-06,04:55:40.000,310,11080020,-795,0,1762404939,15162.208084509992,272.11256013000093,50748.08617464 2025-11-06,04:55:41.000,310,11080121,-795,0,1762404940,15162.302392849997,271.8517423200028,50748.107136 2025-11-06,04:55:42.000,310,11080077,-795,0,1762404941,15162.309129159992,271.5909245100047,50748.3167496 2025-11-06,04:55:43.000,310,11080160,-795,0,1762404942,15162.147457719992,271.4005980000002,50748.4215564 2025-11-06,04:55:44.000,310,11080018,-795,0,1762404943,15161.898214249995,271.4640401700017,50748.53335032 2025-11-06,04:55:45.000,310,11080066,-795,0,1762404944,15161.776960669995,271.64731754999957,50748.66610560001 2025-11-06,04:55:46.000,310,11080077,-795,0,1762404945,15161.82411483999,271.7671527600032,50748.83379648001 2025-11-06,04:55:47.000,310,11080097,-795,0,1762404946,15161.878005319995,271.9151844900043,50748.88969344 2025-11-06,04:55:48.000,310,11080082,-795,0,1762404947,15161.94536841999,271.87993884000025,50749.008474480004 2025-11-06,04:55:49.000,310,11080057,-795,0,1762404948,15161.918423179995,271.83059493000474,50749.16917824001 2025-11-06,04:55:50.000,310,11080098,-795,0,1762404949,15161.99252259,272.02797057000134,50749.28097216 2025-11-06,04:55:51.000,310,11080062,-795,0,1762404950,15162.05314938,272.23944447000395,50749.462637280005 2025-11-06,04:55:52.000,310,11080140,-795,0,1762404951,15162.154194030001,272.4720657600046,50749.67225088001 2025-11-06,04:55:53.000,310,11080073,-795,0,1762404952,15162.194611890001,272.7892766100049,50749.73513496 2025-11-06,04:55:54.000,310,11080035,-795,0,1762404953,15162.315865470002,272.9655048600034,50749.94474856 2025-11-06,04:55:55.000,310,11080129,-795,0,1762404954,15162.605526799998,272.9373083399987,50750.05654248001 2025-11-06,04:55:56.000,310,11080068,-795,0,1762404955,15162.90866075,272.8527187799991,50750.14737504 2025-11-06,04:55:57.000,310,11080047,-795,0,1762404956,15163.258948869996,272.8245222600017,50750.203272000006 2025-11-06,04:55:58.000,310,11080111,-795,0,1762404957,15163.535137580002,273.1135365900045,50750.32205304001 2025-11-06,04:55:59.000,310,11080057,-795,0,1762404958,15163.750699499993,273.4096000499994,50750.36397576001 2025-11-06,04:56:00.000,310,11080066,-795,0,1762404959,15163.845007839998,273.3320596199992,50750.4478212 2025-11-06,04:56:01.000,310,11080149,-795,0,1762404960,15163.919107249989,273.0712418100011,50750.53166664001 2025-11-06,04:56:02.000,310,11080049,-795,0,1762404961,15163.851744149993,272.6059992299997,50750.64346056 2025-11-06,04:56:03.000,310,11080073,-795,0,1762404962,15163.804589979998,272.3028866399982,50750.76922872 2025-11-06,04:56:04.000,310,11080121,-795,0,1762404963,15163.770908429993,271.9715775299992,50750.86006128 2025-11-06,04:56:05.000,310,11080043,-795,0,1762404964,15163.878689389989,271.7037105900017,50751.03473928001 2025-11-06,04:56:06.000,310,11080095,-795,0,1762404965,15163.959525109989,271.4569910400023,50751.1465332 2025-11-06,04:56:07.000,310,11080103,-795,0,1762404966,15164.087515,271.3794506100021,50751.24435288 2025-11-06,04:56:08.000,310,11080028,-795,0,1762404967,15164.22224119999,271.48518755999976,50751.23037864001 2025-11-06,04:56:09.000,310,11080140,-795,0,1762404968,15164.276131679995,271.6050227700034,50751.27928848001 2025-11-06,04:56:10.000,310,11080162,-795,0,1762404969,15164.26265905999,271.5768262499987,50751.39806952001 2025-11-06,04:56:11.000,310,11080071,-795,0,1762404970,15164.22897751,271.65436667999893,50751.405056640004 2025-11-06,04:56:12.000,310,11080059,-795,0,1762404971,15164.175087029995,271.8517423200028,50751.51685056001 2025-11-06,04:56:13.000,310,11080068,-795,0,1762404972,15163.99994296999,272.020921440002,50751.60768312 2025-11-06,04:56:14.000,310,11080102,-795,0,1762404973,15163.885425699998,272.06321621999814,50751.6705672 2025-11-06,04:56:15.000,310,11080049,-795,0,1762404974,15163.723754259998,272.10551100000157,50751.66358008001 2025-11-06,04:56:16.000,310,11080096,-795,0,1762404975,15163.696809020003,272.04206883000006,50751.67755432 2025-11-06,04:56:17.000,310,11080130,-795,0,1762404976,15163.663127469998,272.0984618700022,50751.65659296 2025-11-06,04:56:18.000,310,11080077,-795,0,1762404977,15163.663127469998,271.9363318800024,50751.775374 2025-11-06,04:56:19.000,310,11080120,-795,0,1762404978,15163.703545329998,271.4428927800036,50751.880180800006 2025-11-06,04:56:20.000,310,11080114,-795,0,1762404979,15163.690072709993,270.95650281000417,50751.95703912 2025-11-06,04:56:21.000,310,11080183,-795,0,1762404980,15163.629445919993,270.73093065000285,50752.01293608 2025-11-06,04:56:22.000,310,11080166,-795,0,1762404981,15163.764172119998,270.2304424200047,50752.075820160004 2025-11-06,04:56:23.000,310,11080138,-795,0,1762404982,15163.851744149993,269.7722489700027,50752.194601200004 2025-11-06,04:56:24.000,310,11080065,-795,0,1762404983,15163.993206659994,269.40569420999964,50752.25748528001 2025-11-06,04:56:25.000,310,11080121,-795,0,1762404984,15164.12793286,269.1025816199981,50752.362292080004 2025-11-06,04:56:26.000,310,11080058,-795,0,1762404985,15164.276131679995,269.20126944000367,50752.39024056 2025-11-06,04:56:27.000,310,11080092,-795,0,1762404986,15164.478220979996,269.3563503000041,50752.432163280006 2025-11-06,04:56:28.000,310,11080062,-795,0,1762404987,15164.707255519992,269.46913638000115,50752.599854160006 2025-11-06,04:56:29.000,310,11080189,-795,0,1762404988,15164.956498989988,269.1942203100043,50752.66972536001 2025-11-06,04:56:30.000,310,11080149,-795,0,1762404989,15165.172060909994,268.6091425199993,50752.66972536001 2025-11-06,04:56:31.000,310,11080143,-795,0,1762404990,15165.037334709988,268.15799820000393,50752.6836996 2025-11-06,04:56:32.000,310,11080040,-795,0,1762404991,15165.037334709988,267.9324260400026,50752.746583680004 2025-11-06,04:56:33.000,310,11080083,-795,0,1762404992,15165.151851979994,267.86193474000174,50752.823442 2025-11-06,04:56:34.000,310,11080036,-795,0,1762404993,15165.178797219989,267.5729204099989,50752.8933132 2025-11-06,04:56:35.000,310,11080027,-795,0,1762404994,15164.922817439998,267.3755447700023,50752.8933132 2025-11-06,04:56:36.000,310,11080078,-795,0,1762404995,15164.747673379992,267.34734825000487,50752.99812 2025-11-06,04:56:37.000,310,11080125,-795,0,1762404996,15164.727464449992,267.40374128999974,50752.99113288 2025-11-06,04:56:38.000,310,11080084,-795,0,1762404997,15164.747673379992,267.5870186700049,50753.054016960006 2025-11-06,04:56:39.000,310,11080050,-795,0,1762404998,15164.747673379992,267.40374128999974,50753.01209424 2025-11-06,04:56:40.000,310,11080100,-795,0,1762404999,15164.909344819993,267.0442356600033,50753.00510712001 2025-11-06,04:56:41.000,310,11080104,-795,0,1762405000,15165.044071019998,266.6353861200041,50753.01209424 2025-11-06,04:56:42.000,310,11080059,-795,0,1762405001,15165.118170429989,266.3111261400045,50752.92824880001 2025-11-06,04:56:43.000,310,11080088,-795,0,1762405002,15165.111434119994,266.1771926700021,50752.865364720004 2025-11-06,04:56:44.000,310,11080162,-795,0,1762405003,15165.124906739999,265.94457138000143,50752.83042912 2025-11-06,04:56:45.000,310,11080170,-795,0,1762405004,15165.273105559994,265.85998182000185,50752.73959656001 2025-11-06,04:56:46.000,310,11080019,-795,0,1762405005,15165.44151330999,265.89522746999864,50752.51600872 2025-11-06,04:56:47.000,310,11080071,-795,0,1762405006,15165.67054785,265.92342399000336,50752.33434360001 2025-11-06,04:56:48.000,310,11080081,-795,0,1762405007,15165.805274049992,265.98686616000487,50752.23652392001 2025-11-06,04:56:49.000,310,11080182,-795,0,1762405008,15165.852428220001,265.8035887799997,50752.11774288001 2025-11-06,04:56:50.000,310,11080018,-795,0,1762405009,15165.798537739996,265.5568692300003,50752.13870424001 2025-11-06,04:56:51.000,310,11080128,-795,0,1762405010,15165.825482979992,265.1832653399979,50751.99896184001 2025-11-06,04:56:52.000,310,11080098,-795,0,1762405011,15165.838955599997,264.7744157999987,50752.01992320001 2025-11-06,04:56:53.000,310,11080121,-795,0,1762405012,15165.987154419992,264.429008430001,50752.00594896 2025-11-06,04:56:54.000,310,11080060,-795,0,1762405013,15166.189243719993,264.210485399999,50752.03389744 2025-11-06,04:56:55.000,310,11080115,-795,0,1762405014,15166.451959809994,264.1611414900035,50751.95005200001 2025-11-06,04:56:56.000,310,11080203,-795,0,1762405015,15166.54626815,263.9637658499996,50751.96402624 2025-11-06,04:56:57.000,310,11080073,-795,0,1762405016,15166.60015862999,263.8016358599998,50751.87319368001 2025-11-06,04:56:58.000,310,11080100,-795,0,1762405017,15166.775302689995,263.5690145699991,50751.810309600005 2025-11-06,04:56:59.000,310,11080150,-795,0,1762405018,15167.064964019992,263.25180371999886,50751.810309600005 2025-11-06,04:57:00.000,310,11080104,-795,0,1762405019,15167.368097969993,262.96983852000267,50751.63563160001 2025-11-06,04:57:01.000,310,11080126,-795,0,1762405020,15167.442197379998,262.8781998300037,50751.53781192001 2025-11-06,04:57:02.000,310,11080088,-795,0,1762405021,15167.361361659998,262.8218067900016,50751.53781192001 2025-11-06,04:57:03.000,310,11080089,-795,0,1762405022,15167.341152729998,262.8359050500003,50751.51685056001 2025-11-06,04:57:04.000,310,11080096,-795,0,1762405023,15167.300734869998,262.8359050500003,50751.544799040006 2025-11-06,04:57:05.000,310,11080220,-795,0,1762405024,15167.145799739992,262.82885592000093,50751.523837680004 2025-11-06,04:57:06.000,310,11080119,-795,0,1762405025,15167.159272359997,262.73016810000263,50751.572747520004 2025-11-06,04:57:07.000,310,11080135,-795,0,1762405026,15167.139063429997,262.6526276700024,50751.63563160001 2025-11-06,04:57:08.000,310,11080132,-795,0,1762405027,15167.125590809992,262.610332889999,50751.6705672 2025-11-06,04:57:09.000,310,11080063,-795,0,1762405028,15167.064964019992,262.69492244999856,50751.60768312 2025-11-06,04:57:10.000,310,11080059,-795,0,1762405029,15166.734884829995,262.74426636000135,50751.68454144001 2025-11-06,04:57:11.000,310,11080088,-795,0,1762405030,15166.445223499999,262.51164507000067,50751.642618720005 2025-11-06,04:57:12.000,310,11080085,-795,0,1762405031,15166.182507409998,262.2296798700045,50751.761399760006 2025-11-06,04:57:13.000,310,11080113,-795,0,1762405032,15165.940000249997,262.0323042300006,50751.8452452 2025-11-06,04:57:14.000,310,11080035,-795,0,1762405033,15165.906318699992,262.074599010004,50751.9849876 2025-11-06,04:57:15.000,310,11080156,-795,0,1762405034,15165.987154419992,262.1168937900002,50752.01992320001 2025-11-06,04:57:16.000,310,11080086,-795,0,1762405035,15166.263343129998,262.20148334999976,50752.00594896 2025-11-06,04:57:17.000,310,11080104,-675,0,1762405036,15166.54626815,262.4552520299985,50752.12473 2025-11-06,04:57:18.000,310,11080044,-795,0,1762405037,15166.903292579991,262.61738201999833,50752.194601200004 2025-11-06,04:57:19.000,310,11080096,-795,0,1762405038,15167.206426529992,262.61738201999833,50752.20857544001 2025-11-06,04:57:20.000,310,11080101,-795,0,1762405039,15167.448933689993,262.64557854000304,50752.2295368 2025-11-06,04:57:21.000,310,11080155,-795,0,1762405040,15167.570187269994,262.73016810000263,50752.25049816 2025-11-06,04:57:22.000,310,11080069,-795,0,1762405041,15167.664495609999,262.6667259300011,50752.28543376001 2025-11-06,04:57:23.000,310,11080107,-795,0,1762405042,15167.664495609999,262.5539398500041,50752.41818904 2025-11-06,04:57:24.000,310,11080113,-795,0,1762405043,15167.496087859989,262.4270555100011,50752.48806024 2025-11-06,04:57:25.000,310,11080121,-795,0,1762405044,15167.260317009997,262.1944342200004,50752.63478976 2025-11-06,04:57:26.000,310,11080156,-795,0,1762405045,15167.166008669992,262.1944342200004,50752.80946776001 2025-11-06,04:57:27.000,310,11080118,-795,0,1762405046,15167.091909260002,262.18738509000104,50752.90030032 2025-11-06,04:57:28.000,310,11080163,-795,0,1762405047,15167.098645569997,262.00410771000315,50753.0679912 2025-11-06,04:57:29.000,310,11080121,-795,0,1762405048,15167.112118190002,261.7503390300044,50753.29856616 2025-11-06,04:57:30.000,310,11080127,-795,0,1762405049,15167.152536050002,261.6516512099988,50753.45926992001 2025-11-06,04:57:31.000,310,11080088,-795,0,1762405050,15167.307471179993,261.6023073000033,50753.62696080001 2025-11-06,04:57:32.000,310,11080121,-795,0,1762405051,15167.442197379998,261.4401773100035,50753.724780480006 2025-11-06,04:57:33.000,310,11080115,-795,0,1762405052,15167.69817715999,261.4260790500048,50753.85753576 2025-11-06,04:57:34.000,310,11080129,-795,0,1762405053,15167.893530149995,261.4049316599994,50754.09509784 2025-11-06,04:57:35.000,310,11080125,-795,0,1762405054,15167.9272117,261.4401773100035,50754.1160592 2025-11-06,04:57:36.000,310,11080114,-795,0,1762405055,15167.893530149995,261.3908334000007,50754.2907372 2025-11-06,04:57:37.000,310,11080111,-795,0,1762405056,15167.92047538999,261.2921455800024,50754.47938944 2025-11-06,04:57:38.000,310,11080048,-795,0,1762405057,15167.98783849,261.0313277700043,50754.730925760006 2025-11-06,04:57:39.000,310,11080069,-795,0,1762405058,15168.00804742,260.8339521300004,50754.84970680001 2025-11-06,04:57:40.000,310,11080114,-795,0,1762405059,15168.00131110999,260.62952736000443,50755.12220448 2025-11-06,04:57:41.000,310,11080131,-795,0,1762405060,15167.82616705,260.54493780000485,50755.34579232 2025-11-06,04:57:42.000,310,11080053,-795,0,1762405061,15167.78574919,260.64362562000315,50755.54143168001 2025-11-06,04:57:43.000,310,11080116,-795,0,1762405062,15167.73859501999,260.79165735000424,50755.79995512 2025-11-06,04:57:44.000,310,11080117,-795,0,1762405063,15167.691440849994,260.9608364700034,50756.02354296001 2025-11-06,04:57:45.000,310,11080103,-795,0,1762405064,15167.812694429995,261.045426030003,50756.233156559996 2025-11-06,04:57:46.000,310,11080092,-795,0,1762405065,15167.954156939995,261.0665734200011,50756.47770576001 2025-11-06,04:57:47.000,310,11080176,-795,0,1762405066,15167.98110217999,261.1229664600032,50756.722254960005 2025-11-06,04:57:48.000,310,11080146,-795,0,1762405067,15167.94742063,261.3062438400011,50756.95282992001 2025-11-06,04:57:49.000,310,11080141,-795,0,1762405068,15167.933948009995,261.616405560002,50757.09955944001 2025-11-06,04:57:50.000,310,11080085,-795,0,1762405069,15168.02825635,262.08869727000274,50757.33712152001 2025-11-06,04:57:51.000,310,11080071,-795,0,1762405070,15168.06193789999,262.25082726000255,50757.43494120001 2025-11-06,04:57:52.000,310,11080155,-795,0,1762405071,15168.142773619991,262.28607290999935,50757.630580560006 2025-11-06,04:57:53.000,310,11080094,-795,0,1762405072,15168.486325429993,262.00410771000315,50757.76333584 2025-11-06,04:57:54.000,310,11080117,-795,0,1762405073,15168.809668309994,261.5741107799986,50757.88910400001 2025-11-06,04:57:55.000,310,11080077,-795,0,1762405074,15168.809668309994,261.41902991999814,50758.00089792 2025-11-06,04:57:56.000,310,11080090,-795,0,1762405075,15168.580633769998,261.46132470000157,50758.18955016 2025-11-06,04:57:57.000,310,11080055,-795,0,1762405076,15168.398753399997,261.5177177400037,50758.36422816 2025-11-06,04:57:58.000,310,11080117,-795,0,1762405077,15168.445907569992,261.48247208999965,50758.44108648001 2025-11-06,04:57:59.000,310,11080125,-795,0,1762405078,15168.587370079993,261.2921455800024,50758.53890616001 2025-11-06,04:58:00.000,310,11080158,-795,0,1762405079,15168.647996869993,261.28509645000304,50758.64371296 2025-11-06,04:58:01.000,310,11080150,-795,0,1762405080,15168.647996869993,261.21460515000217,50758.67864856001 2025-11-06,04:58:02.000,310,11080108,-795,0,1762405081,15168.627787939993,261.02427863999765,50758.71358416 2025-11-06,04:58:03.000,310,11080085,-795,0,1762405082,15168.627787939993,261.0172295099983,50758.902236400005 2025-11-06,04:58:04.000,310,11080079,-795,0,1762405083,15168.668205799993,261.0595242900017,50759.021017440005 2025-11-06,04:58:05.000,310,11080100,-795,0,1762405084,15168.870295099994,261.08772080999915,50759.13281136001 2025-11-06,04:58:06.000,310,11080126,-795,0,1762405085,15169.15995642999,260.9326399499987,50759.286528000004 2025-11-06,04:58:07.000,310,11080153,-795,0,1762405086,15169.395727279996,260.48149563000334,50759.37736056001 2025-11-06,04:58:08.000,310,11080188,-795,0,1762405087,15169.483299309992,260.2418252100033,50759.51710296001 2025-11-06,04:58:09.000,310,11080183,-795,0,1762405088,15169.382254659991,260.3193656400035,50759.68479384001 2025-11-06,04:58:10.000,310,11080182,-795,0,1762405089,15169.20037428999,260.5026430200014,50759.789600640004 2025-11-06,04:58:11.000,310,11080076,-795,0,1762405090,15169.0050213,260.6647730100012,50759.93633016 2025-11-06,04:58:12.000,310,11080192,-795,0,1762405091,15168.89724033999,260.4392008499999,50760.090046799996 2025-11-06,04:58:13.000,310,11080101,-795,0,1762405092,15168.782723069999,259.9175652300037,50760.32760888 2025-11-06,04:58:14.000,310,11080192,-795,0,1762405093,15168.634524249988,259.50166655999783,50760.56517096 2025-11-06,04:58:15.000,310,11080169,-795,0,1762405094,15168.445907569992,259.2901926600025,50760.73984896001 2025-11-06,04:58:16.000,310,11080132,-795,0,1762405095,15168.290972440001,259.17035744999885,50760.83766864001 2025-11-06,04:58:17.000,310,11080162,-795,0,1762405096,15168.136037309996,258.9659326800029,50761.012346640004 2025-11-06,04:58:18.000,310,11080157,-795,0,1762405097,15168.04846528,258.90953964000073,50761.1381148 2025-11-06,04:58:19.000,310,11080060,-795,0,1762405098,15168.04172896999,258.97298181000224,50761.31279280001 2025-11-06,04:58:20.000,310,11080132,-795,0,1762405099,15168.183191479991,259.0011783299997,50761.368689760006 2025-11-06,04:58:21.000,310,11080103,-795,0,1762405100,15168.277499819997,258.87429399000393,50761.417599600005 2025-11-06,04:58:22.000,310,11080088,-795,0,1762405101,15168.311181370002,258.76150790999964,50761.61323896 2025-11-06,04:58:23.000,310,11080140,-795,0,1762405102,15168.412226020002,258.80380269000307,50761.66913592 2025-11-06,04:58:24.000,310,11080158,-795,0,1762405103,15168.385280779992,258.8672448600046,50761.75996848 2025-11-06,04:58:25.000,310,11080159,-795,0,1762405104,15168.331390300002,258.74036052000156,50761.74599424001 2025-11-06,04:58:26.000,310,11080118,-795,0,1762405105,15168.371808160002,258.56413227000303,50761.850801040004 2025-11-06,04:58:27.000,310,11080107,-795,0,1762405106,15168.331390300002,258.43019880000065,50761.89272376001 2025-11-06,04:58:28.000,310,11080108,-795,0,1762405107,15168.264027199992,258.3385601100017,50761.89971088 2025-11-06,04:58:29.000,310,11080114,-795,0,1762405108,15168.129301,258.1411844699978,50761.95560784 2025-11-06,04:58:30.000,310,11080132,-795,0,1762405109,15167.88005752999,257.7816788400014,50762.088363120005 2025-11-06,04:58:31.000,310,11080096,-795,0,1762405110,15167.69817715999,257.3516819100041,50762.10233736 2025-11-06,04:58:32.000,310,11080118,-755,0,1762405111,15167.671231919994,256.98512715000106,50762.24906688001 2025-11-06,04:58:33.000,310,11080161,-795,0,1762405112,15168.082146829991,256.7525058600004,50762.27701536001 2025-11-06,04:58:34.000,310,11080088,-795,0,1762405113,15168.526743289993,256.47758979000355,50762.28400248 2025-11-06,04:58:35.000,310,11080071,-795,0,1762405114,15168.93765819999,256.4070984900027,50762.207144160006 2025-11-06,04:58:36.000,310,11080152,-795,0,1762405115,15169.092593329995,256.2097228499988,50762.10932448001 2025-11-06,04:58:37.000,310,11080116,-795,0,1762405116,15169.07912070999,255.98415069000475,50762.018491920004 2025-11-06,04:58:38.000,310,11080071,-795,0,1762405117,15168.95786712999,255.78677505000087,50761.94163360001 2025-11-06,04:58:39.000,310,11080104,-795,0,1762405118,15168.701887349998,255.6669398400045,50761.871762400006 2025-11-06,04:58:40.000,310,11080101,-795,0,1762405119,15168.418962329997,255.54005550000147,50761.85778816 2025-11-06,04:58:41.000,310,11080158,-795,0,1762405120,15168.216873029996,255.56120288999955,50761.86477528001 2025-11-06,04:58:42.000,310,11080080,-715,0,1762405121,15168.04172896999,255.75152940000407,50761.920672240005 2025-11-06,04:58:43.000,310,11080211,-795,0,1762405122,15168.02825635,256.08283851000306,50761.94163360001 2025-11-06,04:58:44.000,310,11080117,-795,0,1762405123,15167.88005752999,256.1885754600007,50761.87874952 2025-11-06,04:58:45.000,310,11080196,-795,0,1762405124,15167.78574919,256.16742807000264,50761.871762400006 2025-11-06,04:58:46.000,310,11080141,-755,0,1762405125,15167.75880394999,256.08283851000306,50761.89272376001 2025-11-06,04:58:47.000,310,11080131,-795,0,1762405126,15167.76554026,255.90661026000453,50761.85778816 2025-11-06,04:58:48.000,310,11080151,-795,0,1762405127,15167.772276569995,255.77267679000215,50761.906698 2025-11-06,04:58:49.000,310,11080150,-795,0,1762405128,15167.71838608999,255.68808723000257,50761.85778816 2025-11-06,04:58:50.000,310,11080197,-795,0,1762405129,15167.496087859989,255.77267679000215,50761.77394272001 2025-11-06,04:58:51.000,310,11080133,-795,0,1762405130,15167.260317009997,255.75857853000343,50761.634200320004 2025-11-06,04:58:52.000,310,11080192,-795,0,1762405131,15166.82245685999,255.60349767000298,50761.80887832 2025-11-06,04:58:53.000,310,11080097,-795,0,1762405132,15166.391333019994,255.258090299998,50761.86477528001 2025-11-06,04:58:54.000,310,11080156,-795,0,1762405133,15166.047781209993,254.96907597000245,50761.88573664 2025-11-06,04:58:55.000,310,11080150,-795,0,1762405134,15165.825482979992,254.54612817000452,50761.906698 2025-11-06,04:58:56.000,310,11080134,-755,0,1762405135,15165.731174640001,254.2712121000004,50761.85778816 2025-11-06,04:58:57.000,310,11080108,-795,0,1762405136,15165.899582389997,254.00334516000294,50761.920672240005 2025-11-06,04:58:58.000,310,11080054,-795,0,1762405137,15166.169034789993,253.55924996999966,50761.850801040004 2025-11-06,04:58:59.000,310,11080198,-755,0,1762405138,15166.50585029,253.03056522000406,50761.871762400006 2025-11-06,04:59:00.000,310,11080060,-795,0,1762405139,15166.815720549996,252.205817009999,50761.822852560006 2025-11-06,04:59:01.000,310,11080094,-795,0,1762405140,15167.139063429997,251.71942703999957,50761.82983968 2025-11-06,04:59:02.000,310,11080135,-795,0,1762405141,15167.475878929989,251.43746184000338,50761.66913592 2025-11-06,04:59:03.000,310,11080104,-795,0,1762405142,15167.644286679999,251.31057750000036,50761.536380640006 2025-11-06,04:59:04.000,310,11080120,-795,0,1762405143,15167.630814059994,251.19074229000398,50761.487470800006 2025-11-06,04:59:05.000,310,11080126,-795,0,1762405144,15167.543242029999,251.07795620999968,50761.45952232001 2025-11-06,04:59:06.000,310,11080170,-715,0,1762405145,15167.280525939997,251.1061527300044,50761.31279280001 2025-11-06,04:59:07.000,310,11080127,-795,0,1762405146,15167.287262249993,250.85943317999772,50761.21497312 2025-11-06,04:59:08.000,310,11080129,-795,0,1762405147,15167.408515829993,250.60566449999897,50761.152089040006 2025-11-06,04:59:09.000,310,11080122,-795,0,1762405148,15167.61734143999,250.45763276999787,50761.09619208 2025-11-06,04:59:10.000,310,11080170,-795,0,1762405149,15167.832903359995,250.03468496999994,50761.00535952001 2025-11-06,04:59:11.000,310,11080110,-795,0,1762405150,15167.832903359995,249.61173717000202,50760.83766864001 2025-11-06,04:59:12.000,310,11080190,-795,0,1762405151,15167.664495609999,249.040757640003,50760.88657848001 2025-11-06,04:59:13.000,310,11080140,-795,0,1762405152,15167.664495609999,248.582564190001,50760.816707280006 2025-11-06,04:59:14.000,310,11080131,-795,0,1762405153,15167.502824169998,248.22305856000457,50760.77478456 2025-11-06,04:59:15.000,310,11080110,-795,0,1762405154,15167.401779519998,248.0045355300026,50760.746836080005 2025-11-06,04:59:16.000,310,11080178,-795,0,1762405155,15167.166008669992,247.6943738100017,50760.70491336 2025-11-06,04:59:17.000,310,11080215,-795,0,1762405156,15167.132327120002,247.51814556000318,50760.66997776001 2025-11-06,04:59:18.000,310,11080195,-755,0,1762405157,15167.273789630002,247.41240860999824,50760.579145200005 2025-11-06,04:59:19.000,310,11080082,-795,0,1762405158,15167.361361659998,247.31372078999993,50760.47433840001 2025-11-06,04:59:20.000,310,11080083,-795,0,1762405159,15167.428724759993,247.2361803599997,50760.38350584001 2025-11-06,04:59:21.000,310,11080082,-795,0,1762405160,15167.368097969993,246.8766747300033,50760.32062176 2025-11-06,04:59:22.000,310,11080205,-795,0,1762405161,15167.253580700002,246.3691373699985,50760.30664752001 2025-11-06,04:59:23.000,310,11080154,-795,0,1762405162,15167.213162840002,246.06602478000423,50760.22280208 2025-11-06,04:59:24.000,310,11080152,-795,0,1762405163,15167.267053319993,245.6148804600016,50760.20882784 2025-11-06,04:59:25.000,310,11080114,-795,0,1762405164,15167.300734869998,245.3822591700009,50760.11100816 2025-11-06,04:59:26.000,310,11080143,-795,0,1762405165,15167.219899149997,245.5796348100048,50760.11100816 2025-11-06,04:59:27.000,310,11080101,-795,0,1762405166,15167.159272359997,245.8122560999982,50759.978252880006 2025-11-06,04:59:28.000,310,11080181,-795,0,1762405167,15167.132327120002,245.66422437000438,50759.957291520004 2025-11-06,04:59:29.000,310,11080157,-795,0,1762405168,15166.990864610001,245.52324177000264,50759.9153688 2025-11-06,04:59:30.000,310,11080117,-795,0,1762405169,15166.795511619996,245.6148804600016,50759.95030440001 2025-11-06,04:59:31.000,310,11080093,-795,0,1762405170,15166.60689494,245.72061740999925,50759.82453624 2025-11-06,04:59:32.000,310,11080145,-795,0,1762405171,15166.62710387,245.67127350000374,50759.88043320001 2025-11-06,04:59:33.000,310,11080097,-795,0,1762405172,15166.72141220999,245.50209438000456,50759.89440744 2025-11-06,04:59:34.000,310,11080110,-795,0,1762405173,15166.70793959,245.06504832000064,50759.922355919996 2025-11-06,04:59:35.000,310,11080099,-795,0,1762405174,15166.734884829995,244.50111792000098,50759.93633016 2025-11-06,04:59:36.000,310,11080065,-795,0,1762405175,15166.714675899995,244.22620185000414,50759.78261352001 2025-11-06,04:59:37.000,310,11080163,-795,0,1762405176,15166.553004459995,244.26144750000094,50759.76863928 2025-11-06,04:59:38.000,310,11080088,-795,0,1762405177,15166.323969919998,244.30374228000437,50759.74767792 2025-11-06,04:59:39.000,310,11080128,-795,0,1762405178,15166.047781209993,244.46587227000418,50759.6009484 2025-11-06,04:59:40.000,310,11080152,-795,0,1762405179,15165.643602609991,244.53636356999777,50759.586974159996 2025-11-06,04:59:41.000,310,11080066,-795,0,1762405180,15165.273105559994,244.30374228000437,50759.44723176001 2025-11-06,04:59:42.000,310,11080074,-795,0,1762405181,15165.050807329993,244.04292446999898,50759.64985824 2025-11-06,04:59:43.000,310,11080125,-795,0,1762405182,15164.963235299998,243.86669622000045,50759.5310772 2025-11-06,04:59:44.000,310,11080086,-795,0,1762405183,15164.868926959993,243.7750575300015,50759.56601280001 2025-11-06,04:59:45.000,310,11080154,-795,0,1762405184,15164.929553749993,243.8596470900011,50759.454218880004 2025-11-06,04:59:46.000,310,11080109,-755,0,1762405185,15164.990180539993,244.15571055000328,50759.307489360006 2025-11-06,04:59:47.000,310,11080052,-795,0,1762405186,15165.097961499989,244.40243010000268,50759.22364392 2025-11-06,04:59:48.000,310,11080139,-715,0,1762405187,15165.003653159998,244.57160922000185,50759.06294016001 2025-11-06,04:59:49.000,310,11080123,-795,0,1762405188,15164.909344819993,244.613903999998,50758.96512048001 2025-11-06,04:59:50.000,310,11080023,-795,0,1762405189,15164.875663270002,244.6421005200027,50758.87428792001 2025-11-06,04:59:51.000,310,11080095,-795,0,1762405190,15164.949762679993,244.88177094000275,50758.76948112 2025-11-06,04:59:52.000,310,11080086,-795,0,1762405191,15165.010389469993,244.9240657199989,50758.64371296 2025-11-06,04:59:53.000,310,11080102,-795,0,1762405192,15165.023862089998,244.7619357299991,50758.58781600001 2025-11-06,04:59:54.000,310,11080136,-795,0,1762405193,15164.963235299998,244.6632479100008,50758.38518952 2025-11-06,04:59:55.000,310,11080139,-795,0,1762405194,15164.916081129988,244.69144442999823,50758.25942136 2025-11-06,04:59:56.000,310,11080147,-795,0,1762405195,15164.969971609993,244.71259182000358,50758.16160168 2025-11-06,04:59:57.000,310,11080156,-795,0,1762405196,15164.983444229998,244.5152161799997,50757.945000960004 2025-11-06,04:59:58.000,310,11080151,-795,0,1762405197,15164.875663270002,243.90899100000388,50757.79128432001 2025-11-06,04:59:59.000,310,11080052,-795,0,1762405198,15164.666837659992,243.09129191999818,50757.63756768 2025-11-06,05:00:00.000,310,11080121,-795,0,1762405199,15164.559056699996,242.40752631000214,50757.51878664 2025-11-06,05:00:01.000,310,11080149,-795,0,1762405200,15164.511902530001,241.90703808000399,50757.28122456 2025-11-06,05:00:02.000,310,11080157,-795,0,1762405201,15164.40412156999,241.6744167900033,50757.11353368 2025-11-06,05:00:03.000,310,11080076,-795,0,1762405202,15164.087515,241.47704114999942,50756.9458428 2025-11-06,05:00:04.000,310,11080130,-795,0,1762405203,15163.966261419999,241.2514689899981,50756.736229199996 2025-11-06,05:00:05.000,310,11080071,-795,0,1762405204,15163.811326289993,241.2162233400013,50756.52661560001 2025-11-06,05:00:06.000,310,11080094,-795,0,1762405205,15163.663127469998,241.35720594000304,50756.42879592001 2025-11-06,05:00:07.000,310,11080116,-795,0,1762405206,15163.447565549992,241.41359897999791,50756.233156559996 2025-11-06,05:00:08.000,310,11080104,-795,0,1762405207,15163.16464052999,241.1527811699998,50756.02354296001 2025-11-06,05:00:09.000,310,11080126,-795,0,1762405208,15162.874979199994,240.70163685000443,50755.897774799996 2025-11-06,05:00:10.000,310,11080109,-795,0,1762405209,15162.693098829994,240.09541167000134,50755.7230968 2025-11-06,05:00:11.000,310,11080116,-795,0,1762405210,15162.565108939998,239.52443214000232,50755.57636728 2025-11-06,05:00:12.000,310,11080088,-795,0,1762405211,15162.410173809993,239.25656520000484,50755.41566352 2025-11-06,05:00:13.000,310,11080107,-795,0,1762405212,15162.228293439992,239.06623869000032,50755.17810144 2025-11-06,05:00:14.000,310,11080114,-795,0,1762405213,15162.080094619996,238.79132262000348,50754.947526480006 2025-11-06,05:00:15.000,310,11080068,-675,0,1762405214,15161.82411483999,238.4600135100045,50754.76586136 2025-11-06,05:00:16.000,310,11080103,-795,0,1762405215,15161.366045759998,238.48116090000258,50754.45842808 2025-11-06,05:00:17.000,310,11080089,-795,0,1762405216,15160.800195719996,238.5305048099981,50754.23484024 2025-11-06,05:00:18.000,310,11080119,-795,0,1762405217,15160.166982579998,238.57279959000152,50754.17195616 2025-11-06,05:00:19.000,310,11080091,-795,0,1762405218,15159.56745098999,238.5446030700041,50753.920419840004 2025-11-06,05:00:20.000,310,11080103,-795,0,1762405219,15159.055491429994,238.36132568999892,50753.8016388 2025-11-06,05:00:21.000,310,11080104,-795,0,1762405220,15158.543531869997,238.22034309000446,50753.64093504 2025-11-06,05:00:22.000,310,11080139,-795,0,1762405221,15157.99115445,238.26968699999998,50753.56407672 2025-11-06,05:00:23.000,310,11080103,-795,0,1762405222,15157.512876439992,238.2837852599987,50753.42433432 2025-11-06,05:00:24.000,310,11080163,-795,0,1762405223,15157.0143895,238.32608004000213,50753.319527520005 2025-11-06,05:00:25.000,310,11080119,-795,0,1762405224,15156.536111489993,238.12165526999888,50753.29157904001 2025-11-06,05:00:26.000,310,11080087,-795,0,1762405225,15156.010679309991,238.0018200600025,50753.16581088 2025-11-06,05:00:27.000,310,11080105,-795,0,1762405226,15155.512192369999,237.71985485999903,50753.16581088 2025-11-06,05:00:28.000,310,11080097,-795,0,1762405227,15155.202322109988,237.2969070600011,50753.10991392 2025-11-06,05:00:29.000,310,11080134,-795,0,1762405228,15154.872242919992,236.89510665000125,50753.06100408 2025-11-06,05:00:30.000,310,11080076,-795,0,1762405229,15154.542163729995,236.48625711000204,50753.01908136 2025-11-06,05:00:31.000,310,11080129,-795,0,1762405230,15154.090830959998,236.22543930000393,50752.886326080006 2025-11-06,05:00:32.000,310,11080022,-795,0,1762405231,15153.807905939997,236.00691627000197,50752.78850640001 2025-11-06,05:00:33.000,310,11080125,-795,0,1762405232,15153.545189849996,236.02101453000068,50752.62780264 2025-11-06,05:00:34.000,310,11080122,-795,0,1762405233,15153.282473759995,236.119702349999,50752.45312464001 2025-11-06,05:00:35.000,310,11080106,-795,0,1762405234,15153.120802319994,236.32412712000223,50752.18761408001 2025-11-06,05:00:36.000,310,11080136,-795,0,1762405235,15152.878295159993,236.38756929000374,50751.99197472 2025-11-06,05:00:37.000,310,11080118,-795,0,1762405236,15152.824404679988,236.43691319999925,50751.67755432 2025-11-06,05:00:38.000,310,11080126,-795,0,1762405237,15152.743568960002,236.57084667000163,50751.426018000006 2025-11-06,05:00:39.000,310,11080010,-795,0,1762405238,15152.568424899997,236.76117317999888,50751.25134000001 2025-11-06,05:00:40.000,310,11080109,-795,0,1762405239,15152.27876357,236.87395926000318,50750.94390672001 2025-11-06,05:00:41.000,310,11080119,-795,0,1762405240,15151.941948069994,236.7400257900008,50750.61551208 2025-11-06,05:00:42.000,310,11080102,-795,0,1762405241,15151.537769469993,236.50740450000012,50750.35698864 2025-11-06,05:00:43.000,310,11080103,-795,0,1762405242,15150.965183119995,236.23953756000265,50750.10545232001 2025-11-06,05:00:44.000,310,11080127,-795,0,1762405243,15150.305024740002,235.85888454000087,50749.81898040001 2025-11-06,05:00:45.000,310,11080048,-795,0,1762405244,15149.59771219,235.21741371000098,50749.55346984001 2025-11-06,05:00:46.000,310,11080093,-795,0,1762405245,15148.883663330002,234.39971463000256,50749.2250752 2025-11-06,05:00:47.000,310,11080142,-795,0,1762405246,15148.162878159994,233.94857030999992,50748.973538879996 2025-11-06,05:00:48.000,310,11080085,-795,0,1762405247,15147.698072769992,233.81463684000482,50748.694054080006 2025-11-06,05:00:49.000,310,11080073,-795,0,1762405248,15147.226531069995,233.7229981499986,50748.43553064 2025-11-06,05:00:50.000,310,11080147,-795,0,1762405249,15146.923397119994,233.5608681599988,50748.1770072 2025-11-06,05:00:51.000,310,11080142,-795,0,1762405250,15146.445119110002,233.38463991000026,50747.92547088001 2025-11-06,05:00:52.000,310,11080082,-795,0,1762405251,15146.00052265,233.11677297000278,50747.62502472 2025-11-06,05:00:53.000,310,11080043,-795,0,1762405252,15145.468354160002,232.98988862999977,50747.32457856001 2025-11-06,05:00:54.000,310,11080184,-795,0,1762405253,15145.0237577,232.79956212000252,50747.04509376 2025-11-06,05:00:55.000,310,11080093,-795,0,1762405254,15144.63305171999,232.7572673399991,50746.77259608001 2025-11-06,05:00:56.000,310,11080145,-795,0,1762405255,15144.309708839988,232.90529907000018,50746.52105976 2025-11-06,05:00:57.000,310,11080081,-795,0,1762405256,15143.898793929991,233.0039868899985,50746.20663936 2025-11-06,05:00:58.000,310,11080153,-795,0,1762405257,15143.305998649994,233.01103601999785,50745.955103039996 2025-11-06,05:00:59.000,310,11080090,-795,0,1762405258,15142.746884920001,232.89120081000146,50745.75946368 2025-11-06,05:01:00.000,310,11080140,-795,0,1762405259,15142.23492535999,232.9334955900049,50745.53587584 2025-11-06,05:01:01.000,310,11080108,-795,0,1762405260,15141.844219379993,233.07447818999935,50745.33324936001 2025-11-06,05:01:02.000,310,11080130,-795,0,1762405261,15141.514140189996,233.2154607900011,50745.09568728001 2025-11-06,05:01:03.000,310,11080147,-795,0,1762405262,15141.01565324999,233.30709948000003,50744.84415096 2025-11-06,05:01:04.000,310,11080104,-795,0,1762405263,15140.530638930002,233.3282468699981,50744.61357600001 2025-11-06,05:01:05.000,310,11080146,-795,0,1762405264,15140.12646033,233.36349252000218,50744.480820720004 2025-11-06,05:01:06.000,310,11080172,-795,0,1762405265,15139.729018039994,233.4621803400005,50744.28518136001 2025-11-06,05:01:07.000,310,11080120,-795,0,1762405266,15139.217058479997,233.61021207000158,50743.928838240005 2025-11-06,05:01:08.000,310,11080019,-795,0,1762405267,15138.71857153999,233.64545771999838,50743.761147360005 2025-11-06,05:01:09.000,310,11080119,-795,0,1762405268,15138.058413159997,233.61021207000158,50743.60743072001 2025-11-06,05:01:10.000,310,11080049,-795,0,1762405269,15137.3443643,233.37054165000154,50743.446726960006 2025-11-06,05:01:11.000,310,11080088,-795,0,1762405270,15136.744832709992,232.89824994000082,50743.36986864001 2025-11-06,05:01:12.000,310,11080124,-795,0,1762405271,15136.19919159999,232.35546692999924,50743.24410048 2025-11-06,05:01:13.000,310,11080072,-795,0,1762405272,15135.734386210002,231.96071564999875,50743.17422928 2025-11-06,05:01:14.000,310,11080147,-795,0,1762405273,15135.1887451,231.63645566999912,50742.98557704001 2025-11-06,05:01:15.000,310,11080058,-795,0,1762405274,15134.710467089993,231.5589152399989,50742.7619892 2025-11-06,05:01:16.000,310,11080086,-795,0,1762405275,15134.380387899997,231.53071872000146,50742.755002080004 2025-11-06,05:01:17.000,310,11080107,-795,0,1762405276,15134.07051764,231.61530828000105,50742.47551728 2025-11-06,05:01:18.000,310,11080100,-795,0,1762405277,15133.875164649995,231.81268391999765,50742.39167184001 2025-11-06,05:01:19.000,310,11080073,-795,0,1762405278,15133.67981165999,232.1157965099992,50742.22398096001 2025-11-06,05:01:20.000,310,11080148,-795,0,1762405279,15133.417095569988,232.30612302000372,50741.95148328 2025-11-06,05:01:21.000,310,11080199,-795,0,1762405280,15133.046598519992,232.18628781000007,50741.82571512 2025-11-06,05:01:22.000,310,11080074,-795,0,1762405281,15132.575056819995,232.12284563999856,50741.69295984001 2025-11-06,05:01:23.000,310,11080124,-795,0,1762405282,15132.069833569993,232.1157965099992,50741.52526896001 2025-11-06,05:01:24.000,310,11080140,-795,0,1762405283,15131.52419245999,232.10874737999984,50741.5392432 2025-11-06,05:01:25.000,310,11080133,-795,0,1762405284,15130.938133489988,232.01005956000154,50741.364565200005 2025-11-06,05:01:26.000,310,11080130,-795,0,1762405285,15130.43291024,231.77743827000086,50741.37853944 2025-11-06,05:01:27.000,310,11080130,-795,0,1762405286,15130.08935843,231.48137480999867,50741.42046216 2025-11-06,05:01:28.000,310,11080116,-795,0,1762405287,15129.712125069993,231.1782622200044,50741.3995008 2025-11-06,05:01:29.000,310,11080179,-795,0,1762405288,15129.469617909992,231.00908309999795,50741.483346240006 2025-11-06,05:01:30.000,310,11080101,-795,0,1762405289,15129.368573259992,230.6354792100028,50741.413475040004 2025-11-06,05:01:31.000,310,11080168,-795,0,1762405290,15129.20690181999,230.3112192300032,50741.34360384 2025-11-06,05:01:32.000,310,11080127,-795,0,1762405291,15128.89029525,229.89532056000462,50741.38552656001 2025-11-06,05:01:33.000,310,11080130,-795,0,1762405292,15128.667997019998,229.44417624000198,50741.40648792001 2025-11-06,05:01:34.000,310,11080100,-475,0,1762405293,15128.418753550002,229.26794799000345,50741.30168112 2025-11-06,05:01:35.000,310,11080109,-795,0,1762405294,15128.102146979996,229.13401452000107,50741.23180992 2025-11-06,05:01:36.000,310,11080117,-795,0,1762405295,15127.70470468999,228.9154914899991,50741.27373264 2025-11-06,05:01:37.000,310,11080161,-795,0,1762405296,15127.287053469998,228.68287019999843,50741.127003120004 2025-11-06,05:01:38.000,310,11080136,-795,0,1762405297,15126.802039149996,228.54188760000397,50741.14097736001 2025-11-06,05:01:39.000,310,11080176,-795,0,1762405298,15126.337233759994,228.30221718000394,50741.1549516 2025-11-06,05:01:40.000,310,11080151,-795,0,1762405299,15125.912846229992,228.09074328000133,50741.12001600001 2025-11-06,05:01:41.000,310,11080150,-795,0,1762405300,15125.41435929,228.11893979999877,50741.10604176 2025-11-06,05:01:42.000,310,11080167,-795,0,1762405301,15124.969762829998,228.20352935999836,50740.91738952 2025-11-06,05:01:43.000,310,11080136,-795,0,1762405302,15124.659892570002,228.35156108999945,50740.931363760006 2025-11-06,05:01:44.000,310,11080204,-795,0,1762405303,15124.242241349995,228.64762455000164,50740.931363760006 2025-11-06,05:01:45.000,310,11080176,-795,0,1762405304,15123.858271679994,228.95778627000254,50740.89642816 2025-11-06,05:01:46.000,310,11080124,-795,0,1762405305,15123.541665110002,229.23270233999938,50740.8754668 2025-11-06,05:01:47.000,310,11080128,-715,0,1762405306,15123.225058539996,229.43007798000326,50740.812582720006 2025-11-06,05:01:48.000,310,11080083,-795,0,1762405307,15122.95560614,229.6204044900005,50740.73572440001 2025-11-06,05:01:49.000,310,11080115,-795,0,1762405308,15122.585109089989,229.8036818699984,50740.70777592 2025-11-06,05:01:50.000,310,11080141,-795,0,1762405309,15122.153985249992,230.12794184999802,50740.63790472001 2025-11-06,05:01:51.000,310,11080080,-795,0,1762405310,15121.7161251,230.43105443999957,50740.65187896 2025-11-06,05:01:52.000,310,11080191,-795,0,1762405311,15121.419727459994,230.69892138000432,50740.6309176 2025-11-06,05:01:53.000,310,11080171,-795,0,1762405312,15121.109857199997,230.62843008000345,50740.595982000006 2025-11-06,05:01:54.000,310,11080163,-795,0,1762405313,15120.69894229,230.7694126799979,50740.6309176 2025-11-06,05:01:55.000,310,11080107,-795,0,1762405314,15120.422753579995,230.89629702000093,50740.575020640004 2025-11-06,05:01:56.000,310,11080108,-795,0,1762405315,15120.207191659989,231.3403922100042,50740.60296912 2025-11-06,05:01:57.000,310,11080103,-795,0,1762405316,15120.025311289988,231.85497870000108,50740.60995624 2025-11-06,05:01:58.000,310,11080087,-795,0,1762405317,15119.883848780002,232.20743519999814,50740.60995624 2025-11-06,05:01:59.000,310,11080127,-795,0,1762405318,15119.654814239992,232.46825301000354,50740.44925248001 2025-11-06,05:02:00.000,310,11080109,-795,0,1762405319,15119.47967018,232.55284257000312,50740.43527824 2025-11-06,05:02:01.000,310,11080087,-795,0,1762405320,15119.23042670999,232.36956518999796,50740.41431688 2025-11-06,05:02:02.000,310,11080191,-795,0,1762405321,15119.142854679994,232.34136867000052,50740.39335552 2025-11-06,05:02:03.000,310,11080140,-795,0,1762405322,15118.987919549989,232.41890910000075,50740.407329760004 2025-11-06,05:02:04.000,310,11080216,-795,0,1762405323,15118.947501689989,232.7220216900023,50740.25361312001 2025-11-06,05:02:05.000,310,11080173,-795,0,1762405324,15118.853193349998,233.0815273199987,50740.33745856 2025-11-06,05:02:06.000,310,11080138,-795,0,1762405325,15118.718467149993,233.55381902999943,50740.25361312001 2025-11-06,05:02:07.000,310,11080118,-795,0,1762405326,15118.563532020002,233.90627553000377,50740.21169040001 2025-11-06,05:02:08.000,310,11080155,-795,0,1762405327,15118.30081593,234.19528985999932,50740.11387072001 2025-11-06,05:02:09.000,310,11080103,-795,0,1762405328,15118.004418289995,234.3292233300017,50740.08592224001 2025-11-06,05:02:10.000,310,11080174,-795,0,1762405329,15117.768647439989,234.28692854999827,50740.05797376 2025-11-06,05:02:11.000,310,11080184,-795,0,1762405330,15117.606975999988,234.53364809999766,50739.99508968001 2025-11-06,05:02:12.000,310,11080167,-795,0,1762405331,15117.539612899993,234.85790808000456,50739.89727000001 2025-11-06,05:02:13.000,310,11080110,-795,0,1762405332,15117.445304560002,234.97774329000094,50739.91124424 2025-11-06,05:02:14.000,310,11080106,-795,0,1762405333,15117.337523599992,235.12577502000204,50739.76451472 2025-11-06,05:02:15.000,310,11080164,-795,0,1762405334,15117.256687879992,235.1328241500014,50739.75054048001 2025-11-06,05:02:16.000,310,11080109,-795,0,1762405335,15117.229742639996,234.99889067999902,50739.76451472 2025-11-06,05:02:17.000,310,11080118,-795,0,1762405336,15117.14217061,235.00593980999838,50739.70861776001 2025-11-06,05:02:18.000,310,11080147,-755,0,1762405337,15117.0007081,235.15397153999947,50739.67368216 2025-11-06,05:02:19.000,310,11080190,-795,0,1762405338,15116.87945452,235.45003500000166,50739.70163064 2025-11-06,05:02:20.000,310,11080136,-795,0,1762405339,15116.744728319994,235.66855803000362,50739.64573368 2025-11-06,05:02:21.000,310,11080140,-795,0,1762405340,15116.387703889988,235.71085280999978,50739.547914 2025-11-06,05:02:22.000,310,11080108,-795,0,1762405341,15115.990261599996,235.85888454000087,50739.56188824001 2025-11-06,05:02:23.000,310,11080125,-795,0,1762405342,15115.67365502999,235.9998671400026,50739.46406856001 2025-11-06,05:02:24.000,310,11080051,-795,0,1762405343,15115.444620489994,236.02806366000004,50739.43612008 2025-11-06,05:02:25.000,310,11080151,-795,0,1762405344,15115.350312149989,236.02101453000068,50739.32432616001 2025-11-06,05:02:26.000,310,11080202,-795,0,1762405345,15115.175168089998,236.01396540000133,50739.28939056 2025-11-06,05:02:27.000,310,11080158,-795,0,1762405346,15115.020232959992,236.0844567000022,50739.2684292 2025-11-06,05:02:28.000,310,11080158,-795,0,1762405347,15114.845088900001,236.14084974000434,50739.086764080006 2025-11-06,05:02:29.000,310,11080181,-795,0,1762405348,15114.723835320001,236.2324884300033,50739.07278984 2025-11-06,05:02:30.000,310,11080098,-795,0,1762405349,15114.41396505999,236.4580605900046,50739.016892880005 2025-11-06,05:02:31.000,310,11080165,-795,0,1762405350,15114.218612069999,236.68363274999865,50738.8841376 2025-11-06,05:02:32.000,310,11080094,-795,0,1762405351,15113.996313839998,236.9233031699987,50738.9540088 2025-11-06,05:02:33.000,310,11080079,-795,0,1762405352,15113.848115020002,237.1982192400028,50738.77234368001 2025-11-06,05:02:34.000,310,11080143,-795,0,1762405353,15113.659498339992,237.3814966200007,50738.73740808 2025-11-06,05:02:35.000,310,11080157,-795,0,1762405354,15113.33615545999,237.55772486999922,50738.73740808 2025-11-06,05:02:36.000,310,11080163,-795,0,1762405355,15112.958922099999,237.68460921000224,50738.65356264001 2025-11-06,05:02:37.000,310,11080114,-795,0,1762405356,15112.601897669992,237.74100225000439,50738.632601280005 2025-11-06,05:02:38.000,310,11080106,-795,0,1762405357,15112.292027409996,237.80444441999862,50738.59067856 2025-11-06,05:02:39.000,310,11080062,-795,0,1762405358,15111.92153036,237.83264094000333,50738.57670432001 2025-11-06,05:02:40.000,310,11080168,-795,0,1762405359,15111.503879139993,237.81149354999798,50738.54176872 2025-11-06,05:02:41.000,310,11080153,-795,0,1762405360,15110.96497434,237.7903461599999,50738.499846 2025-11-06,05:02:42.000,310,11080134,-795,0,1762405361,15110.506905259994,237.76214964000246,50738.45093616 2025-11-06,05:02:43.000,310,11080150,-795,0,1762405362,15110.237452859998,237.89608311000484,50738.443949040004 2025-11-06,05:02:44.000,310,11080042,-795,0,1762405363,15109.947791530001,237.99477093000314,50738.416000560006 2025-11-06,05:02:45.000,310,11080184,-795,0,1762405364,15109.64465758,238.1005078800008,50738.38106496 2025-11-06,05:02:46.000,310,11080166,-795,0,1762405365,15109.39541410999,238.1850974400004,50738.38106496 2025-11-06,05:02:47.000,310,11080095,-795,0,1762405366,15109.200061119998,238.25558874000126,50738.30420664 2025-11-06,05:02:48.000,310,11080130,-795,0,1762405367,15108.944081339992,238.2485396100019,50738.31818088001 2025-11-06,05:02:49.000,310,11080143,-795,0,1762405368,15108.640947389991,238.27673612999934,50738.31818088001 2025-11-06,05:02:50.000,310,11080159,-795,0,1762405369,15108.250241409994,238.3472274300002,50738.31818088001 2025-11-06,05:02:51.000,310,11080151,-795,0,1762405370,15107.745018159992,238.37542394999764,50738.33914224001 2025-11-06,05:02:52.000,310,11080024,-795,0,1762405371,15107.212849669995,238.32608004000213,50738.33914224001 2025-11-06,05:02:53.000,310,11080155,-795,0,1762405372,15106.741307969998,238.33312917000148,50738.33914224001 2025-11-06,05:02:54.000,310,11080198,-795,0,1762405373,15106.364074609992,238.41771873000107,50738.395039200004 2025-11-06,05:02:55.000,310,11080200,-795,0,1762405374,15105.98010493999,238.38952221000363,50738.38805208001 2025-11-06,05:02:56.000,310,11080172,-795,0,1762405375,15105.501826929998,238.21329395999783,50738.42298768 2025-11-06,05:02:57.000,310,11080145,-795,0,1762405376,15105.212165600002,238.1005078800008,50738.499846 2025-11-06,05:02:58.000,310,11080225,-795,0,1762405377,15104.915767959996,238.0370657099993,50738.562730080004 2025-11-06,05:02:59.000,310,11080125,-795,0,1762405378,15104.72715128,237.9736235399978,50738.59766568 2025-11-06,05:03:00.000,310,11080145,-795,0,1762405379,15104.66652449,238.0370657099993,50738.69548536 2025-11-06,05:03:01.000,310,11080183,-795,0,1762405380,15104.545270909999,238.13575353000488,50738.77234368001 2025-11-06,05:03:02.000,310,11080188,-795,0,1762405381,15104.437489949989,238.12870439999824,50738.77234368001 2025-11-06,05:03:03.000,310,11080086,-795,0,1762405382,15104.120883379997,238.0864096200021,50738.82125352001 2025-11-06,05:03:04.000,310,11080123,-795,0,1762405383,15103.784067879991,237.91018137000356,50739.00291864 2025-11-06,05:03:05.000,310,11080106,-795,0,1762405384,15103.44051606999,237.87493571999948,50739.05182848 2025-11-06,05:03:06.000,310,11080073,-795,0,1762405385,15103.204745219999,237.8890339799982,50739.184583760005 2025-11-06,05:03:07.000,310,11080171,-795,0,1762405386,15102.975710680003,237.95952527999907,50739.19157088 2025-11-06,05:03:08.000,310,11080174,-795,0,1762405387,15102.706258279992,237.9031322400042,50739.34528752001 2025-11-06,05:03:09.000,310,11080141,-795,0,1762405388,15102.38291539999,237.82559181000397,50739.44310720001 2025-11-06,05:03:10.000,310,11080187,-795,0,1762405389,15102.14040823999,237.64936355999816,50739.56188824001 2025-11-06,05:03:11.000,310,11080208,-795,0,1762405390,15101.783383809998,237.3462509700039,50739.617785200004 2025-11-06,05:03:12.000,310,11080152,-795,0,1762405391,15101.433095690001,237.15592445999937,50739.76451472 2025-11-06,05:03:13.000,310,11080137,-795,0,1762405392,15101.076071259995,237.0501875100017,50739.904257120004 2025-11-06,05:03:14.000,310,11080145,-795,0,1762405393,15100.88071826999,237.07838402999914,50739.99508968001 2025-11-06,05:03:15.000,310,11080161,-795,0,1762405394,15100.739255759989,237.22641576000024,50740.04399952001 2025-11-06,05:03:16.000,310,11080065,-795,0,1762405395,15100.712310519993,237.3603492300026,50740.06496088001 2025-11-06,05:03:17.000,310,11080146,-795,0,1762405396,15100.712310519993,237.45198792000156,50740.190729040005 2025-11-06,05:03:18.000,310,11080109,-795,0,1762405397,15100.772937309994,237.67051095000352,50740.21169040001 2025-11-06,05:03:19.000,310,11080194,-795,0,1762405398,15100.793146239994,237.7269039899984,50740.358419920005 2025-11-06,05:03:20.000,310,11080178,-795,0,1762405399,15100.90766351,237.9031322400042,50740.34444568 2025-11-06,05:03:21.000,310,11080154,-795,0,1762405400,15101.00197184999,238.17099918000167,50740.39335552 2025-11-06,05:03:22.000,310,11080135,-795,0,1762405401,15100.995235539995,238.30493265000405,50740.477200960006 2025-11-06,05:03:23.000,310,11080169,-795,0,1762405402,15100.88071826999,238.396571340003,50740.644891840006 2025-11-06,05:03:24.000,310,11080099,-795,0,1762405403,15100.692101589993,238.4106696000017,50740.77764712 2025-11-06,05:03:25.000,310,11080161,-795,0,1762405404,15100.449594429992,238.32608004000213,50740.910402400004 2025-11-06,05:03:26.000,310,11080187,-795,0,1762405405,15100.227296199992,238.27673612999934,50741.05014480001 2025-11-06,05:03:27.000,310,11080192,-795,0,1762405406,15100.079097379996,238.1639500500023,50741.18290008 2025-11-06,05:03:28.000,310,11080093,-795,0,1762405407,15100.00499796999,238.1991956999991,50741.34360384 2025-11-06,05:03:29.000,310,11080180,-795,0,1762405408,15099.98478903999,238.29083438999805,50741.44841064 2025-11-06,05:03:30.000,310,11080170,-795,0,1762405409,15099.94437117999,238.396571340003,50741.54623032 2025-11-06,05:03:31.000,310,11080226,-795,0,1762405410,15099.96458010999,238.50230829000066,50741.57417880001 2025-11-06,05:03:32.000,310,11080156,-795,0,1762405411,15100.038679519996,238.65034002000175,50741.7139212 2025-11-06,05:03:33.000,310,11080198,-795,0,1762405412,15100.213823580001,238.76312609999877,50741.797766640004 2025-11-06,05:03:34.000,310,11080169,-795,0,1762405413,15100.409176569992,238.8054208800022,50741.93052192001 2025-11-06,05:03:35.000,310,11080153,-795,0,1762405414,15100.685365279998,238.98164913000073,50742.02135448 2025-11-06,05:03:36.000,310,11080145,-795,0,1762405415,15101.04912602,239.0521404300016,50742.17507112001 2025-11-06,05:03:37.000,310,11080250,-795,0,1762405416,15101.257951629996,239.18607390000398,50742.25891656 2025-11-06,05:03:38.000,310,11080085,-755,0,1762405417,15101.284896869991,239.2354178099995,50742.31481352001 2025-11-06,05:03:39.000,310,11080177,-795,0,1762405418,15101.27142425,239.16492650999862,50742.440581680006 2025-11-06,05:03:40.000,310,11080140,-795,0,1762405419,15101.27142425,239.06623869000032,50742.64320816 2025-11-06,05:03:51.000,310,11080153,-755,0,1762405430,15103.002655919998,240.7580298899993,50744.145438960004 2025-11-06,05:03:52.000,310,11080149,-795,0,1762405431,15103.231690459994,240.93425813999784,50744.215310160005 2025-11-06,05:03:53.000,310,11080186,-795,0,1762405432,15103.40683452,240.92015987999912,50744.383001040005 2025-11-06,05:03:54.000,310,11080150,-795,0,1762405433,15103.696495849996,241.0681916100002,50744.501782080006 2025-11-06,05:03:55.000,310,11080114,-795,0,1762405434,15103.986157179992,241.27966551000281,50744.72536992 2025-11-06,05:03:56.000,310,11080131,-795,0,1762405435,15104.356654229989,241.50523767000413,50744.886073680005 2025-11-06,05:03:57.000,310,11080071,-795,0,1762405436,15104.64631556,241.69556418000138,50744.97690624001 2025-11-06,05:03:58.000,310,11080173,-795,0,1762405437,15104.86861379,241.97048024999822,50745.053764560005 2025-11-06,05:03:59.000,310,11080109,-795,0,1762405438,15105.077439399996,242.2171998000049,50745.18651984 2025-11-06,05:04:00.000,310,11080115,-795,0,1762405439,15105.387309659993,242.37228065999807,50745.31228800001 2025-11-06,05:04:01.000,310,11080119,-795,0,1762405440,15105.656762059989,242.50621413000044,50745.39613344 2025-11-06,05:04:02.000,310,11080178,-795,0,1762405441,15105.90600553,242.68949150999833,50745.51491448 2025-11-06,05:04:03.000,310,11080138,-795,0,1762405442,15106.114831139996,242.79522846000327,50745.64068264 2025-11-06,05:04:04.000,310,11080081,-795,0,1762405443,15106.323656749992,242.922112799999,50745.75946368 2025-11-06,05:04:05.000,310,11080160,-795,0,1762405444,15106.485328189992,243.0067023599986,50745.88523184001 2025-11-06,05:04:06.000,310,11080173,-795,0,1762405445,15106.673944869988,243.1688323499984,50745.941128800005 2025-11-06,05:04:07.000,310,11080107,-795,0,1762405446,15106.889506789994,243.29571669000143,50746.10183256001 2025-11-06,05:04:08.000,310,11080131,-795,0,1762405447,15107.17916811999,243.34506060000422,50746.185678 2025-11-06,05:04:09.000,310,11080187,-795,0,1762405448,15107.381257419991,243.35210973000358,50746.31843328001 2025-11-06,05:04:10.000,310,11080183,-795,0,1762405449,15107.623764579992,243.44374842000252,50746.52804688 2025-11-06,05:04:11.000,310,11080125,-795,0,1762405450,15108.048152109994,243.6129275400017,50746.60490520001 2025-11-06,05:04:12.000,310,11080157,-795,0,1762405451,15108.45906701999,243.89489273999789,50746.77259608001 2025-11-06,05:04:13.000,310,11080138,-795,0,1762405452,15108.809355140002,244.15571055000328,50746.96823544001 2025-11-06,05:04:14.000,310,11080130,-755,0,1762405453,15109.112489089988,244.30374228000437,50747.0241324 2025-11-06,05:04:15.000,310,11080095,-795,0,1762405454,15109.429095659994,244.43767574999947,50747.03810664001 2025-11-06,05:04:16.000,310,11080086,-795,0,1762405455,15109.78612009,244.6773461699995,50747.22675888001 2025-11-06,05:04:17.000,310,11080063,-795,0,1762405456,15110.102726659992,244.81832877000124,50747.37348840001 2025-11-06,05:04:18.000,310,11080083,-795,0,1762405457,15110.466487399994,244.81832877000124,50747.47130808001 2025-11-06,05:04:19.000,310,11080073,-795,0,1762405458,15110.77635765999,244.76898485999845,50747.68092168001 2025-11-06,05:04:20.000,310,11080159,-795,0,1762405459,15111.099700539991,244.7266900800023,50747.88354816 2025-11-06,05:04:21.000,310,11080126,-795,0,1762405460,15111.416307109997,244.69849356000486,50747.98835496 2025-11-06,05:04:22.000,310,11080191,-795,0,1762405461,15111.780067849999,244.81127964000189,50748.121110240005 2025-11-06,05:04:23.000,310,11080166,-795,0,1762405462,15112.298763719991,245.00160614999913,50748.37963368001 2025-11-06,05:04:24.000,310,11080053,-795,0,1762405463,15112.911767929989,245.29062048000196,50748.624182880005 2025-11-06,05:04:25.000,310,11080111,-795,0,1762405464,15113.511299519996,245.60783133000223,50748.66610560001 2025-11-06,05:04:26.000,310,11080125,-795,0,1762405465,15114.083885869994,245.91094392000377,50748.85475784001 2025-11-06,05:04:27.000,310,11080076,-795,0,1762405466,15114.656472219991,246.22110564000468,50748.959564640005 2025-11-06,05:04:28.000,310,11080143,-795,0,1762405467,15115.276212739998,246.46782519000408,50749.02244872001 2025-11-06,05:04:29.000,310,11080140,-795,0,1762405468,15115.949843739996,246.65815170000133,50749.25302368 2025-11-06,05:04:30.000,310,11080139,-795,0,1762405469,15116.502221159993,246.78503604000434,50749.35084336 2025-11-06,05:04:31.000,310,11080104,-795,0,1762405470,15117.02091703,246.93306776999816,50749.42071456 2025-11-06,05:04:32.000,310,11080172,-795,0,1762405471,15117.492458729997,246.94716603000415,50749.54648272 2025-11-06,05:04:33.000,310,11080090,-795,0,1762405472,15117.91010994999,246.96831342000223,50749.73513496 2025-11-06,05:04:34.000,310,11080160,-795,0,1762405473,15118.307552239996,246.9894608100003,50749.74212208001 2025-11-06,05:04:35.000,310,11080149,-795,0,1762405474,15118.765621320003,247.12339428000269,50749.90282584 2025-11-06,05:04:36.000,310,11080154,-795,0,1762405475,15119.21021777999,247.2855242700025,50750.04955536 2025-11-06,05:04:37.000,310,11080092,-795,0,1762405476,15119.661550550001,247.39831034999952,50750.1683364 2025-11-06,05:04:38.000,310,11080075,-795,0,1762405477,15120.119619629993,247.34191731000465,50750.2382076 2025-11-06,05:04:39.000,310,11080129,-795,0,1762405478,15120.584425019995,247.41945774000487,50750.41288560001 2025-11-06,05:04:40.000,310,11080177,-795,0,1762405479,15121.049230409997,247.50404730000446,50750.57358936 2025-11-06,05:04:41.000,310,11080136,-755,0,1762405480,15121.412991149999,247.66617729000427,50750.62948632001 2025-11-06,05:04:42.000,310,11080196,-795,0,1762405481,15121.83737868,247.75781598000322,50750.79019008 2025-11-06,05:04:43.000,310,11080167,-795,0,1762405482,15122.187666799997,247.82125815000472,50750.88102264 2025-11-06,05:04:44.000,310,11080160,-795,0,1762405483,15122.443646579988,247.89174944999831,50751.02775216 2025-11-06,05:04:45.000,310,11080146,-795,0,1762405484,15122.713098979999,248.0045355300026,50751.16749456 2025-11-06,05:04:46.000,310,11080123,-795,0,1762405485,15123.09033233999,248.10322335000092,50751.34915968001 2025-11-06,05:04:47.000,310,11080123,-795,0,1762405486,15123.400202600002,248.17371465000178,50751.45396648 2025-11-06,05:04:48.000,310,11080086,-795,0,1762405487,15123.656182379993,248.20896029999858,50751.593708880006 2025-11-06,05:04:49.000,310,11080137,-795,0,1762405488,15123.96605263999,248.20191116999922,50751.82428384 2025-11-06,05:04:50.000,310,11080021,-795,0,1762405489,15124.262450279995,248.251255080002,50751.9151164 2025-11-06,05:04:51.000,310,11080071,-795,0,1762405490,15124.552111609992,248.31469725000352,50752.096781520006 2025-11-06,05:04:52.000,310,11080107,-795,0,1762405491,15124.835036629993,248.32174638000288,50752.18761408001 2025-11-06,05:04:53.000,310,11080142,-795,0,1762405492,15124.949553899998,248.3992868100031,50752.35530496001 2025-11-06,05:04:54.000,310,11080090,-795,0,1762405493,15125.010180689998,248.47682724000333,50752.54395720001 2025-11-06,05:04:55.000,310,11080115,-795,0,1762405494,15125.010180689998,248.54026941000484,50752.63478976 2025-11-06,05:04:56.000,310,11080104,-795,0,1762405495,15124.989971759998,248.66715375000058,50752.767545040006 2025-11-06,05:04:57.000,310,11080182,-795,0,1762405496,15125.023653309989,248.78698896000424,50752.99812 2025-11-06,05:04:58.000,310,11080096,-795,0,1762405497,15125.091016409999,248.81518548000167,50753.1378624 2025-11-06,05:04:59.000,310,11080132,-795,0,1762405498,15125.131434269999,248.87862765000318,50753.28459192 2025-11-06,05:05:00.000,310,11080175,-795,0,1762405499,15125.259424159995,248.88567678000254,50753.44529568 2025-11-06,05:05:01.000,310,11080033,-795,0,1762405500,15125.39415036,249.03370851000363,50753.605999440006 2025-11-06,05:05:02.000,310,11080112,-795,0,1762405501,15125.677075380001,249.1041998100045,50753.74574184001 2025-11-06,05:05:03.000,310,11080136,-795,0,1762405502,15125.993681949993,249.29452632000175,50753.91343272001 2025-11-06,05:05:04.000,310,11080109,-795,0,1762405503,15126.36417899999,249.42141066000477,50754.02522664 2025-11-06,05:05:05.000,310,11080153,-795,0,1762405504,15126.64710401999,249.54124587000115,50754.12304632 2025-11-06,05:05:06.000,310,11080012,-795,0,1762405505,15126.882874869996,249.6610810800048,50754.109072080006 2025-11-06,05:05:07.000,310,11080160,-795,0,1762405506,15127.044546309997,249.6328845600001,50754.276762960006 2025-11-06,05:05:08.000,310,11080143,-795,0,1762405507,15127.320735019988,249.5130493500037,50754.423492480004 2025-11-06,05:05:09.000,310,11080130,-795,0,1762405508,15127.448724909998,249.4002632699994,50754.51432504001 2025-11-06,05:05:10.000,310,11080109,-795,0,1762405509,15127.522824319989,249.25928066999768,50754.63310608001 2025-11-06,05:05:11.000,310,11080073,-795,0,1762405510,15127.529560629999,249.1394454600013,50754.90560376 2025-11-06,05:05:12.000,310,11080089,-795,0,1762405511,15127.62386896999,248.8927259100019,50754.91259088 2025-11-06,05:05:13.000,310,11080126,-795,0,1762405512,15127.83269458,248.8292837400004,50755.05932040001 2025-11-06,05:05:14.000,310,11080136,-795,0,1762405513,15128.108883289991,248.8292837400004,50755.24797264 2025-11-06,05:05:15.000,310,11080155,-795,0,1762405514,15128.438962480002,248.9420698200047,50755.30386960001 2025-11-06,05:05:16.000,310,11080081,-795,0,1762405515,15128.91050418,249.01256111999828,50755.36675368 2025-11-06,05:05:17.000,310,11080199,-795,0,1762405516,15129.382045879996,248.87157852000382,50755.5134832 2025-11-06,05:05:18.000,310,11080086,-795,0,1762405517,15129.947895919999,248.86452939000446,50755.67418696 2025-11-06,05:05:19.000,310,11080118,-795,0,1762405518,15130.459855479996,248.77289069999824,50755.69514832 2025-11-06,05:05:20.000,310,11080229,-795,0,1762405519,15131.039178139989,248.81518548000167,50755.75104528 2025-11-06,05:05:21.000,310,11080130,-795,0,1762405520,15131.598291869996,248.87157852000382,50755.81392936 2025-11-06,05:05:22.000,310,11080116,-795,0,1762405521,15132.069833569993,248.97026634000213,50755.89078768 2025-11-06,05:05:23.000,310,11080136,-795,0,1762405522,15132.575056819995,249.04780677000235,50755.967646 2025-11-06,05:05:24.000,310,11080063,-795,0,1762405523,15133.087016379992,249.0760032899998,50756.07943992 2025-11-06,05:05:25.000,310,11080125,-795,0,1762405524,15133.504667599998,248.9914137300002,50756.25411792 2025-11-06,05:05:26.000,310,11080150,-795,0,1762405525,15133.86842834,249.00551198999892,50756.30302776 2025-11-06,05:05:27.000,310,11080063,-795,0,1762405526,15134.185034909991,249.16764197999873,50756.42879592001 2025-11-06,05:05:28.000,310,11080040,-795,0,1762405527,15134.467959929993,249.25928066999768,50756.54058984 2025-11-06,05:05:29.000,310,11080123,-795,0,1762405528,15134.750884949994,249.41436152999813,50756.65937088 2025-11-06,05:05:30.000,310,11080196,-795,0,1762405529,15134.96644687,249.45665631000156,50756.66635800001 2025-11-06,05:05:31.000,310,11080065,-795,0,1762405530,15135.276317129996,249.44255805000284,50756.86898448 2025-11-06,05:05:32.000,310,11080069,-795,0,1762405531,15135.532296910002,249.2874771900024,50756.84802312 2025-11-06,05:05:33.000,310,11080048,-755,0,1762405532,15135.862376099998,249.00551198999892,50757.008726880005 2025-11-06,05:05:34.000,310,11080134,-795,0,1762405533,15136.21940052999,248.78698896000424,50757.1554564 2025-11-06,05:05:35.000,310,11080062,-795,0,1762405534,15136.650524370001,248.69535026999802,50757.239301839996 2025-11-06,05:05:36.000,310,11080163,-795,0,1762405535,15137.175956549989,248.57551506000163,50757.344108640005 2025-11-06,05:05:37.000,310,11080148,-795,0,1762405536,15137.654234559996,248.56141680000292,50757.35808288 2025-11-06,05:05:38.000,310,11080120,-795,0,1762405537,15138.159457809998,248.6812520099993,50757.49083816 2025-11-06,05:05:39.000,310,11080174,-795,0,1762405538,15138.59731795999,248.7305959200021,50757.560709360005 2025-11-06,05:05:40.000,310,11080176,-795,0,1762405539,15139.035178109996,248.75879243999952,50757.58865784 2025-11-06,05:05:41.000,310,11080147,-795,0,1762405540,15139.392202540002,248.70239940000465,50757.72141312001 2025-11-06,05:05:42.000,310,11080151,-795,0,1762405541,15139.88395317,248.5332202799982,50757.777310080004 2025-11-06,05:05:43.000,310,11080151,-795,0,1762405542,15140.321813319992,248.54026941000484,50757.8541684 2025-11-06,05:05:44.000,310,11080142,-795,0,1762405543,15140.759673469998,248.56141680000292,50757.97294944 2025-11-06,05:05:45.000,310,11080086,-795,0,1762405544,15141.150379449995,248.61076070999843,50758.00788504001 2025-11-06,05:05:46.000,310,11080098,-795,0,1762405545,15141.480458639991,248.7446941800008,50758.00788504001 2025-11-06,05:05:47.000,310,11080089,-795,0,1762405546,15141.857691999998,248.75174331000017,50758.112691840004 2025-11-06,05:05:48.000,310,11080132,-795,0,1762405547,15142.140617019999,248.8433819999991,50758.21051152 2025-11-06,05:05:49.000,310,11080134,-795,0,1762405548,15142.43701465999,249.040757640003,50758.21051152 2025-11-06,05:05:50.000,310,11080147,-795,0,1762405549,15142.841193259992,249.1887893700041,50758.25942136 2025-11-06,05:05:51.000,310,11080122,-795,0,1762405550,15143.299262339999,249.2663298000043,50758.245447119996 2025-11-06,05:05:52.000,310,11080161,-795,0,1762405551,15143.730386179996,249.2663298000043,50758.21749864 2025-11-06,05:05:53.000,310,11080176,-795,0,1762405552,15144.154773709997,249.32977196999855,50758.18955016 2025-11-06,05:05:54.000,310,11080150,-795,0,1762405553,15144.59263385999,249.23108415000024,50758.21051152 2025-11-06,05:05:55.000,310,11080121,-795,0,1762405554,15145.037230319991,249.12534720000258,50758.1685888 2025-11-06,05:05:56.000,310,11080244,-795,0,1762405555,15145.468354160002,249.16764197999873,50758.231472880005 2025-11-06,05:05:57.000,310,11080097,-795,0,1762405556,15145.93315954999,249.1746911099981,50758.25243424001 2025-11-06,05:05:58.000,310,11080148,-795,0,1762405557,15146.344074460001,249.2663298000043,50758.32929256 2025-11-06,05:05:59.000,310,11080151,-795,0,1762405558,15146.862770329994,249.2028876300028,50758.35724104 2025-11-06,05:06:00.000,310,11080097,-795,0,1762405559,15147.34104834,249.11124894000386,50758.3782024 2025-11-06,05:06:01.000,310,11080131,-795,0,1762405560,15147.819326349992,248.9914137300002,50758.413137999996 2025-11-06,05:06:02.000,310,11080128,-795,0,1762405561,15148.257186499999,248.85748025999783,50758.45506072 2025-11-06,05:06:03.000,310,11080136,-795,0,1762405562,15148.695046649991,248.86452939000446,50758.51095768001 2025-11-06,05:06:04.000,310,11080087,-715,0,1762405563,15149.146379419988,248.91387329999998,50758.53890616001 2025-11-06,05:06:05.000,310,11080127,-795,0,1762405564,15149.644866359995,248.97026634000213,50758.59480312 2025-11-06,05:06:06.000,310,11080097,-795,0,1762405565,15150.035572339992,248.96321721000277,50758.69960992 2025-11-06,05:06:07.000,310,11080046,-795,0,1762405566,15150.311761049998,248.98436460000084,50758.67864856001 2025-11-06,05:06:08.000,310,11080117,-795,0,1762405567,15150.594686069999,248.80813635000231,50758.79044248 2025-11-06,05:06:09.000,310,11080117,-795,0,1762405568,15151.066227769996,248.75174331000017,50758.90922352 2025-11-06,05:06:10.000,310,11080057,-795,0,1762405569,15151.793749249999,248.7940380900036,50758.95813336 2025-11-06,05:06:11.000,310,11080137,-795,0,1762405570,15152.575161209992,248.96321721000277,50758.972107600006 2025-11-06,05:06:12.000,310,11080142,-795,0,1762405571,15153.34983685999,249.25223153999832,50759.05595304 2025-11-06,05:06:13.000,310,11080107,-795,0,1762405572,15153.996522619993,249.42845979000413,50759.021017440005 2025-11-06,05:06:14.000,310,11080147,-795,0,1762405573,15154.53542742,249.47780369999964,50759.118837120004 2025-11-06,05:06:15.000,310,11080159,-795,0,1762405574,15154.946342329997,249.18174024000473,50759.16075984001 2025-11-06,05:06:16.000,310,11080182,-795,0,1762405575,15155.269685209998,248.83633286999975,50759.27255376 2025-11-06,05:06:17.000,310,11080120,-795,0,1762405576,15155.431356649999,248.4838763700027,50759.37736056001 2025-11-06,05:06:18.000,310,11080069,-795,0,1762405577,15155.64691856999,248.22305856000457,50759.454218880004 2025-11-06,05:06:19.000,310,11080034,-795,0,1762405578,15155.761435839995,247.86355293000088,50759.66383248001 2025-11-06,05:06:20.000,310,11080171,-795,0,1762405579,15155.983734069996,247.5956859900034,50759.87344608 2025-11-06,05:06:21.000,310,11080135,-795,0,1762405580,15156.273395399992,247.45470339000167,50759.87344608 2025-11-06,05:06:22.000,310,11080041,-795,0,1762405581,15156.650628759999,247.44060513000295,50760.11100816 2025-11-06,05:06:23.000,310,11080109,-795,0,1762405582,15157.02786211999,247.5322438200019,50760.27869904 2025-11-06,05:06:24.000,310,11080186,-795,0,1762405583,15157.384886549997,247.67322642000363,50760.43241568001 2025-11-06,05:06:25.000,310,11080111,-795,0,1762405584,15157.708229429998,247.73666858999786,50760.481325520006 2025-11-06,05:06:26.000,310,11080182,-795,0,1762405585,15158.078726479995,247.82125815000472,50760.649016400006 2025-11-06,05:06:27.000,310,11080151,-795,0,1762405586,15158.422278289996,247.79306163,50760.62106792001 2025-11-06,05:06:28.000,310,11080071,-795,0,1762405587,15158.759093790002,247.60978425000212,50760.83766864001 2025-11-06,05:06:29.000,310,11080093,-795,0,1762405588,15158.893819989993,247.3842120900008,50760.99138528 2025-11-06,05:06:30.000,310,11080172,-795,0,1762405589,15159.021809879989,247.1022468900046,50761.15907616 2025-11-06,05:06:31.000,310,11080154,-795,0,1762405590,15159.109381909999,246.86962560000393,50761.33375416 2025-11-06,05:06:32.000,310,11080150,-795,0,1762405591,15159.35188907,246.65815170000133,50761.45952232001 2025-11-06,05:06:33.000,310,11080130,-795,0,1762405592,15159.789749219992,246.5453656200043,50761.64817456001 2025-11-06,05:06:34.000,310,11080108,-795,0,1762405593,15160.247818299998,246.3973338900032,50761.7669556 2025-11-06,05:06:35.000,310,11080122,-795,0,1762405594,15160.66546951999,246.2845478099989,50761.80887832 2025-11-06,05:06:36.000,310,11080149,-795,0,1762405595,15161.163956459997,246.1224178199991,50761.81586544001 2025-11-06,05:06:37.000,310,11080168,-795,0,1762405596,15161.568135059999,245.9391404400012,50761.969582080004 2025-11-06,05:06:38.000,310,11080115,-795,0,1762405597,15161.88474162999,245.91094392000377,50761.94163360001 2025-11-06,05:06:39.000,310,11080154,-795,0,1762405598,15162.160930339996,245.91094392000377,50762.09535024 2025-11-06,05:06:40.000,310,11080096,-795,0,1762405599,15162.295656540002,245.80520696999884,50762.15124720001 2025-11-06,05:06:41.000,310,11080142,-795,0,1762405600,15162.403437499997,245.53734003000136,50762.23509264 2025-11-06,05:06:42.000,310,11080211,-795,0,1762405601,15162.565108939998,244.9240657199989,50762.36784792001 2025-11-06,05:06:43.000,310,11080162,-795,0,1762405602,15162.86824289,244.25439837000158,50762.50759032 2025-11-06,05:06:44.000,310,11080160,-795,0,1762405603,15163.265685179991,243.85259796000173,50762.710216800006 2025-11-06,05:06:45.000,310,11080188,-755,0,1762405604,15163.595764370002,243.70456623000064,50762.82201072001 2025-11-06,05:06:46.000,310,11080154,-795,0,1762405605,15163.811326289993,243.66932058000384,50762.89886904001 2025-11-06,05:06:47.000,310,11080126,-795,0,1762405606,15163.993206659994,243.66227145000448,50762.996688720006 2025-11-06,05:06:48.000,310,11080178,-795,0,1762405607,15164.255922749995,243.47899406999932,50763.12245688 2025-11-06,05:06:49.000,310,11080095,-795,0,1762405608,15164.619683489997,243.32391320999886,50763.20630232001 2025-11-06,05:06:50.000,310,11080126,-795,0,1762405609,15165.037334709988,243.16178321999905,50763.20630232001 2025-11-06,05:06:51.000,310,11080163,-795,0,1762405610,15165.42804069,242.922112799999,50763.29713488 2025-11-06,05:06:52.000,310,11080116,-795,0,1762405611,15165.859164529997,242.66834412000026,50763.34604472 2025-11-06,05:06:53.000,310,11080159,-795,0,1762405612,15166.256606819989,242.33703501000127,50763.499761360006 2025-11-06,05:06:54.000,310,11080098,-795,0,1762405613,15166.74835745,242.0057259000023,50763.59059392001 2025-11-06,05:06:55.000,310,11080154,-795,0,1762405614,15167.334416420003,241.94933286000014,50763.667452240006 2025-11-06,05:06:56.000,310,11080089,-795,0,1762405615,15167.90026645999,242.13965937000467,50763.67443936 2025-11-06,05:06:57.000,310,11080123,-795,0,1762405616,15168.257290889997,242.30883849000384,50763.765271920005 2025-11-06,05:06:58.000,310,11080154,-795,0,1762405617,15168.445907569992,242.3652315299987,50763.884052960006 2025-11-06,05:06:59.000,310,11080092,-795,0,1762405618,15168.607579009993,242.3299858800019,50763.93994992 2025-11-06,05:07:00.000,310,11080149,-795,0,1762405619,15168.641260559998,242.04802067999844,50764.04475672001 2025-11-06,05:07:01.000,310,11080170,-795,0,1762405620,15168.789459379994,241.81539938999776,50764.21244760001 2025-11-06,05:07:02.000,310,11080139,-795,0,1762405621,15168.94439451,241.58982723000372,50764.2823188 2025-11-06,05:07:03.000,310,11080116,-795,0,1762405622,15169.16669274,241.23737072999938,50764.41507408 2025-11-06,05:07:04.000,310,11080127,-795,0,1762405623,15169.28794632,240.89196336000168,50764.554816480006 2025-11-06,05:07:05.000,310,11080136,-795,0,1762405624,15169.483299309992,240.77917728000466,50764.66661040001 2025-11-06,05:07:06.000,310,11080112,-795,0,1762405625,15169.867268979993,240.77917728000466,50764.841288400006 2025-11-06,05:07:07.000,310,11080172,-795,0,1762405626,15170.453327949996,240.6945877199978,50764.91814672 2025-11-06,05:07:08.000,310,11080190,-795,0,1762405627,15171.025914299993,240.65229294000164,50765.008979280006 2025-11-06,05:07:09.000,310,11080193,-795,0,1762405628,15171.389675039994,240.4478681699984,50765.11378608 2025-11-06,05:07:10.000,310,11080156,-795,0,1762405629,15171.61870957999,240.2645907900005,50765.24654136001 2025-11-06,05:07:11.000,310,11080074,-795,0,1762405630,15171.814062569996,239.99672385000304,50765.400258 2025-11-06,05:07:12.000,310,11080153,-795,0,1762405631,15172.083514969992,239.97557645999768,50765.442180720005 2025-11-06,05:07:13.000,310,11080176,-795,0,1762405632,15172.352967369989,239.9050851600041,50765.61685872 2025-11-06,05:07:14.000,310,11080044,-795,0,1762405633,15172.58200191,239.84869212000194,50765.72166552001 2025-11-06,05:07:15.000,310,11080094,-795,0,1762405634,15172.750409659995,239.84164299000258,50765.88236928 2025-11-06,05:07:16.000,310,11080159,-795,0,1762405635,15172.831245379995,239.76410256000236,50765.945253360005 2025-11-06,05:07:17.000,310,11080150,-795,0,1762405636,15172.89860847999,239.58082518000447,50766.07800864 2025-11-06,05:07:18.000,310,11080161,-795,0,1762405637,15173.067016230001,239.49623562000488,50766.25268664001 2025-11-06,05:07:19.000,310,11080181,-795,0,1762405638,15173.275841839997,239.5103338800036,50766.42736464 2025-11-06,05:07:20.000,310,11080196,-795,0,1762405639,15173.484667449993,239.43984258000273,50766.5531328 2025-11-06,05:07:21.000,310,11080125,-795,0,1762405640,15173.585712099994,239.27771259000292,50766.67890096001 2025-11-06,05:07:22.000,310,11080153,-795,0,1762405641,15173.81474663999,239.22836868000013,50766.80466912001 2025-11-06,05:07:23.000,310,11080111,-795,0,1762405642,15174.293024649996,239.17902477000462,50766.881527440004 2025-11-06,05:07:24.000,310,11080208,-795,0,1762405643,15175.02054613,239.0027965199988,50767.13306376 2025-11-06,05:07:25.000,310,11080140,-795,0,1762405644,15175.761540229993,238.99574738999945,50767.11210240001 2025-11-06,05:07:26.000,310,11080142,-795,0,1762405645,15176.38128075,239.1014843400044,50767.17498648 2025-11-06,05:07:27.000,310,11080139,-795,0,1762405646,15176.792195659997,238.86181392000435,50767.24485768 2025-11-06,05:07:28.000,310,11080143,-795,0,1762405647,15177.061648059993,238.40362047000235,50767.32870312001 2025-11-06,05:07:29.000,310,11080074,-675,0,1762405648,15177.41193617999,238.05116396999802,50767.37062584 2025-11-06,05:07:30.000,310,11080130,-795,0,1762405649,15177.809378469996,237.8890339799982,50767.44049704 2025-11-06,05:07:31.000,310,11080149,-795,0,1762405650,15178.274183859998,237.81149354999798,50767.517355359996 2025-11-06,05:07:32.000,310,11080150,-795,0,1762405651,15178.8400339,237.4942826999977,50767.6012008 2025-11-06,05:07:33.000,310,11080079,-795,0,1762405652,15179.385675010002,237.12067881000257,50767.6012008 2025-11-06,05:07:34.000,310,11080130,-795,0,1762405653,15179.76964467999,237.04313838000235,50767.6361364 2025-11-06,05:07:35.000,310,11080087,-795,0,1762405654,15179.93131611999,237.0995314200045,50767.54530384001 2025-11-06,05:07:36.000,310,11080099,-795,0,1762405655,15179.964997669995,237.1982192400028,50767.54530384001 2025-11-06,05:07:37.000,310,11080150,-795,0,1762405656,15179.85048039999,237.3321527099979,50767.56626520001 2025-11-06,05:07:38.000,310,11080132,-795,0,1762405657,15179.702281579994,237.5929705200033,50767.65011064 2025-11-06,05:07:39.000,310,11080156,-795,0,1762405658,15179.735963129999,237.76919877000182,50767.60818792 2025-11-06,05:07:40.000,310,11080190,-795,0,1762405659,15179.87068932999,237.95952527999907,50767.64312352001 2025-11-06,05:07:41.000,310,11080187,-795,0,1762405660,15179.95826136,237.87493571999948,50767.61517504001 2025-11-06,05:07:42.000,310,11080133,-795,0,1762405661,15179.985206599995,237.7903461599999,50767.65709776 2025-11-06,05:07:43.000,310,11080159,-795,0,1762405662,15179.91110718999,237.80444441999862,50767.72696896 2025-11-06,05:07:44.000,310,11080132,-795,0,1762405663,15179.87742564,237.73395311999775,50767.75491744 2025-11-06,05:07:45.000,310,11080093,-795,0,1762405664,15179.85048039999,237.74100225000439,50767.83177576001 2025-11-06,05:07:46.000,310,11080195,-795,0,1762405665,15179.9178435,237.76214964000246,50767.908634080006 2025-11-06,05:07:47.000,310,11080143,-795,0,1762405666,15180.106460179995,237.55067573999986,50767.92260832 2025-11-06,05:07:48.000,310,11080149,-795,0,1762405667,15180.247922689996,237.57887226000457,50767.90164696001 2025-11-06,05:07:49.000,310,11080116,-795,0,1762405668,15180.328758409996,237.63526529999945,50767.99946664001 2025-11-06,05:07:50.000,310,11080095,-795,0,1762405669,15180.308549479996,237.68460921000224,50767.92959544001 2025-11-06,05:07:51.000,310,11080200,-795,0,1762405670,15180.322022100001,237.66346182000416,50767.90164696001 2025-11-06,05:07:52.000,310,11080147,-795,0,1762405671,15180.443275680002,237.7551005100031,50767.85972424001 2025-11-06,05:07:53.000,310,11080084,-795,0,1762405672,15180.564529260002,237.7269039899984,50767.94356968 2025-11-06,05:07:54.000,310,11080210,-795,0,1762405673,15180.618419739993,237.6916583400016,50767.99946664001 2025-11-06,05:07:55.000,310,11080176,-795,0,1762405674,15180.476957229992,237.71280572999967,50767.93658256 2025-11-06,05:07:56.000,310,11080232,-795,0,1762405675,15180.315285789991,237.76214964000246,50767.95055680001 2025-11-06,05:07:57.000,310,11080154,-795,0,1762405676,15180.26139531,237.7551005100031,50767.95055680001 2025-11-06,05:07:58.000,310,11080149,-795,0,1762405677,15180.423066750001,237.74805138000374,50767.97151816 2025-11-06,05:07:59.000,310,11080185,-795,0,1762405678,15180.766618559988,237.6564126900048,50767.95055680001 2025-11-06,05:08:00.000,310,11080133,-795,0,1762405679,15180.968707859989,237.5436266100005,50767.87369848 2025-11-06,05:08:01.000,310,11080128,-795,0,1762405680,15180.921553689994,237.3603492300026,50767.84575 2025-11-06,05:08:02.000,310,11080149,-795,0,1762405681,15180.948498929989,237.15592445999937,50767.88068560001 2025-11-06,05:08:03.000,310,11080124,-795,0,1762405682,15180.894608449998,236.93035229999805,50767.92260832 2025-11-06,05:08:04.000,310,11080140,-795,0,1762405683,15180.854190589998,236.81051709000167,50767.87369848 2025-11-06,05:08:05.000,310,11080207,-795,0,1762405684,15180.948498929989,236.704780140004,50767.85972424001 2025-11-06,05:08:06.000,310,11080201,-795,0,1762405685,15181.17079715999,236.6765836199993,50767.85972424001 2025-11-06,05:08:07.000,310,11080156,-795,0,1762405686,15181.37288645999,236.66953448999993,50767.7758788 2025-11-06,05:08:08.000,310,11080188,-795,0,1762405687,15181.662547790002,236.6413379700025,50767.73395608001 2025-11-06,05:08:09.000,310,11080113,-795,0,1762405688,15181.817482919992,236.5567484100029,50767.53831672 2025-11-06,05:08:10.000,310,11080040,-795,0,1762405689,15181.804010300002,236.4580605900046,50767.52434248001 2025-11-06,05:08:11.000,310,11080199,-795,0,1762405690,15181.642338860001,236.3311762500016,50767.48241976 2025-11-06,05:08:12.000,310,11080165,-795,0,1762405691,15181.534557899991,236.21839017000457,50767.41953568 2025-11-06,05:08:13.000,310,11080164,-795,0,1762405692,15181.534557899991,236.21134103999793,50767.37062584 2025-11-06,05:08:14.000,310,11080162,-795,0,1762405693,15181.622129930001,236.16904626000178,50767.41953568 2025-11-06,05:08:15.000,310,11080196,-795,0,1762405694,15181.851164469997,236.23953756000265,50767.405561440006 2025-11-06,05:08:16.000,310,11080137,-795,0,1762405695,15182.033044839998,236.246586690002,50767.349664479996 2025-11-06,05:08:17.000,310,11080158,-795,0,1762405696,15182.302497239994,236.119702349999,50767.27979328001 2025-11-06,05:08:18.000,310,11080248,-795,0,1762405697,15182.63931274,235.92937584000174,50767.2518448 2025-11-06,05:08:19.000,310,11080128,-795,0,1762405698,15182.955919309992,235.78134411000065,50767.349664479996 2025-11-06,05:08:20.000,310,11080112,-795,0,1762405699,15183.272525879998,235.7531475900032,50767.27280616 2025-11-06,05:08:21.000,310,11080196,-795,0,1762405700,15183.63628662,235.9716706199979,50767.29376752 2025-11-06,05:08:22.000,310,11080111,-795,0,1762405701,15184.080883080002,235.95052322999982,50767.20293496 2025-11-06,05:08:23.000,310,11080125,-795,0,1762405702,15184.498534299993,235.7390493300045,50767.22389632 2025-11-06,05:08:24.000,310,11080160,-795,0,1762405703,15184.84882241999,235.48528064999846,50767.147038 2025-11-06,05:08:25.000,310,11080134,-795,0,1762405704,15185.125011129996,235.21741371000098,50767.16101224001 2025-11-06,05:08:26.000,310,11080201,-795,0,1762405705,15185.360781980002,235.06233285000053,50767.181973599996 2025-11-06,05:08:27.000,310,11080182,-795,0,1762405706,15185.529189729998,235.01298893999774,50767.119089520005 2025-11-06,05:08:28.000,310,11080076,-795,0,1762405707,15185.839059989994,234.97069416000159,50767.14005088001 2025-11-06,05:08:29.000,310,11080287,-795,0,1762405708,15186.19608442,234.95659590000287,50767.10511528 2025-11-06,05:08:30.000,310,11080192,-795,0,1762405709,15186.559845160002,234.76626938999834,50767.0072956 2025-11-06,05:08:31.000,310,11080194,-795,0,1762405710,15186.829297559998,234.51954983999894,50766.8675532 2025-11-06,05:08:32.000,310,11080143,-795,0,1762405711,15187.13243151,234.2305355100034,50766.77672064001 2025-11-06,05:08:33.000,310,11080160,-795,0,1762405712,15187.300839259995,234.19528985999932,50766.77672064001 2025-11-06,05:08:34.000,310,11080116,-795,0,1762405713,15187.280630329995,234.31512507000298,50766.713836560004 2025-11-06,05:08:35.000,310,11080180,-795,0,1762405714,15187.29410295,234.21643725000467,50766.77672064001 2025-11-06,05:08:36.000,310,11080127,-795,0,1762405715,15187.31431188,233.74414554000396,50766.75575928001 2025-11-06,05:08:37.000,310,11080195,-795,0,1762405716,15187.35472974,233.37054165000154,50766.902488800006 2025-11-06,05:08:38.000,310,11080111,-795,0,1762405717,15187.341257119995,233.4621803400005,50766.881527440004 2025-11-06,05:08:39.000,310,11080268,-795,0,1762405718,15187.341257119995,233.8357842300029,50766.99332136001 2025-11-06,05:08:40.000,310,11080243,-795,0,1762405719,15187.300839259995,233.97676683000464,50767.03524408 2025-11-06,05:08:41.000,310,11080202,-795,0,1762405720,15187.118958889994,233.79348944999947,50767.05620544 2025-11-06,05:08:42.000,310,11080194,-795,0,1762405721,15186.876451729993,233.6243103300003,50767.15402512 2025-11-06,05:08:43.000,310,11080151,-795,0,1762405722,15186.600263020002,233.50447512000392,50767.26581904 2025-11-06,05:08:44.000,310,11080097,-755,0,1762405723,15186.404910029996,233.58201555000414,50767.41254856 2025-11-06,05:08:45.000,310,11080175,-795,0,1762405724,15186.371228479991,233.7723420600014,50767.503381120005 2025-11-06,05:08:46.000,310,11080226,-795,0,1762405725,15186.310601689991,233.6243103300003,50767.60818792 2025-11-06,05:08:47.000,310,11080137,-795,0,1762405726,15186.458800510001,233.22250992000045,50767.58023944 2025-11-06,05:08:48.000,310,11080129,-795,0,1762405727,15186.728252909998,232.81366038000124,50767.671072000005 2025-11-06,05:08:49.000,310,11080172,-795,0,1762405728,15186.836033869993,232.8207095100006,50767.79684016 2025-11-06,05:08:50.000,310,11080212,-795,0,1762405729,15187.004441619989,233.07447818999935,50767.83177576001 2025-11-06,05:08:51.000,310,11080042,-795,0,1762405730,15187.078541029994,233.33529600000475,50767.789853040005 2025-11-06,05:08:52.000,310,11080186,-795,0,1762405731,15187.06506840999,233.2789029600026,50767.789853040005 2025-11-06,05:08:53.000,310,11080082,-795,0,1762405732,15186.937078519994,233.03923254000256,50767.74793032 2025-11-06,05:08:54.000,310,11080247,-715,0,1762405733,15186.674362429992,232.65857952000079,50767.83177576001 2025-11-06,05:08:55.000,310,11080146,-795,0,1762405734,15186.465536819996,232.165140420002,50767.852737119996 2025-11-06,05:08:56.000,310,11080165,-795,0,1762405735,15186.539636230002,231.78448740000022,50767.97850528001 2025-11-06,05:08:57.000,310,11080153,-795,0,1762405736,15186.809088629998,231.38268699000037,50768.076324960006 2025-11-06,05:08:58.000,310,11080110,-795,0,1762405737,15187.1930583,231.1500656999997,50768.03440224 2025-11-06,05:08:59.000,310,11080153,-795,0,1762405738,15187.590500589991,231.1782622200044,50767.93658256 2025-11-06,05:09:00.000,310,11080111,-795,0,1762405739,15187.967733949998,231.22055700000055,50767.89465984 2025-11-06,05:09:01.000,310,11080158,-795,0,1762405740,15188.102460149988,231.0020339699986,50767.74793032 2025-11-06,05:09:02.000,310,11080132,-795,0,1762405741,15188.055305979993,230.64957747000153,50767.7060076 2025-11-06,05:09:03.000,310,11080101,-795,0,1762405742,15187.967733949998,230.1984331499989,50767.75491744 2025-11-06,05:09:04.000,310,11080169,-795,0,1762405743,15187.880161920002,230.1138435899993,50767.72696896 2025-11-06,05:09:05.000,310,11080076,-795,0,1762405744,15188.055305979993,230.17023663000145,50767.71299472001 2025-11-06,05:09:06.000,310,11080127,-795,0,1762405745,15188.32475837999,230.2618753200004,50767.73395608001 2025-11-06,05:09:07.000,310,11080177,-795,0,1762405746,15188.43253934,230.3253174900019,50767.73395608001 2025-11-06,05:09:08.000,310,11080210,-795,0,1762405747,15188.479693509995,230.46630009000364,50767.72696896 2025-11-06,05:09:09.000,310,11080190,-795,0,1762405748,15188.44601195999,230.51564399999916,50767.61517504001 2025-11-06,05:09:10.000,310,11080087,-795,0,1762405749,15188.44601195999,230.48744748000172,50767.7060076 2025-11-06,05:09:11.000,310,11080231,-795,0,1762405750,15188.499902439995,230.59318442999938,50767.59421368001 2025-11-06,05:09:12.000,310,11080203,-795,0,1762405751,15188.75588222,231.0020339699986,50767.552290960004 2025-11-06,05:09:13.000,310,11080165,-795,0,1762405752,15188.796300080001,231.4249817700038,50767.517355359996 2025-11-06,05:09:14.000,310,11080121,-795,0,1762405753,15188.796300080001,231.91137174000323,50767.552290960004 2025-11-06,05:09:15.000,310,11080161,-795,0,1762405754,15188.61441971,232.165140420002,50767.42652280001 2025-11-06,05:09:16.000,310,11080214,-795,0,1762405755,15188.38538516999,232.12284563999856,50767.48241976 2025-11-06,05:09:17.000,310,11080121,-795,0,1762405756,15188.250658969999,231.87612608999916,50767.62914928 2025-11-06,05:09:18.000,310,11080181,-795,0,1762405757,15188.250658969999,231.75629088000278,50767.671072000005 2025-11-06,05:09:19.000,310,11080165,-795,0,1762405758,15188.38538516999,231.98891217000346,50767.74793032 2025-11-06,05:09:20.000,310,11080154,-795,0,1762405759,15188.66831018999,232.3766143200046,50767.72696896 2025-11-06,05:09:21.000,310,11080130,-795,0,1762405760,15188.816509010001,232.76431646999845,50767.64312352001 2025-11-06,05:09:22.000,310,11080187,-795,0,1762405761,15188.796300080001,232.96169211000233,50767.6361364 2025-11-06,05:09:23.000,310,11080161,-795,0,1762405762,15188.600947089995,232.83480776999932,50767.59421368001 2025-11-06,05:09:24.000,310,11080165,-795,0,1762405763,15188.277604209994,232.60218647999864,50767.75491744 2025-11-06,05:09:25.000,310,11080140,-795,0,1762405764,15187.907107159997,232.56694083000184,50767.84575 2025-11-06,05:09:26.000,310,11080211,-795,0,1762405765,15187.651127379992,232.7854638600038,50767.92260832 2025-11-06,05:09:27.000,310,11080137,-795,0,1762405766,15187.671336309992,233.06742906,50767.92959544001 2025-11-06,05:09:28.000,310,11080178,-675,0,1762405767,15187.833007749992,233.49742599000456,50767.79684016 2025-11-06,05:09:29.000,310,11080107,-795,0,1762405768,15188.028360739998,233.89217726999777,50767.72696896 2025-11-06,05:09:30.000,310,11080120,-795,0,1762405769,15188.36517623999,234.08955291000166,50767.79684016 2025-11-06,05:09:31.000,310,11080118,-795,0,1762405770,15188.60768339999,234.2446337700021,50767.789853040005 2025-11-06,05:09:32.000,310,11080007,-795,0,1762405771,15188.661573879996,234.49840245000087,50767.76190456001 2025-11-06,05:09:33.000,310,11080139,-795,0,1762405772,15188.65483757,234.5900411399998,50767.719981840004 2025-11-06,05:09:34.000,310,11080107,-795,0,1762405773,15188.641364949995,234.5900411399998,50767.740943200006 2025-11-06,05:09:35.000,310,11080187,-795,0,1762405774,15188.54705660999,234.4913533200015,50767.81081440001 2025-11-06,05:09:36.000,310,11080077,-795,0,1762405775,15188.34496730999,234.35037071999977,50767.86671136 2025-11-06,05:09:37.000,310,11080102,-795,0,1762405776,15188.210241109999,234.21643725000467,50767.92959544001 2025-11-06,05:09:38.000,310,11080124,-795,0,1762405777,15188.149614319998,234.28692854999827,50767.96453104 2025-11-06,05:09:39.000,310,11080119,-795,0,1762405778,15188.190032179999,234.50545158000023,50767.97151816 2025-11-06,05:09:40.000,310,11080059,-795,0,1762405779,15188.230450039999,234.886104600002,50767.957543920005 2025-11-06,05:09:41.000,310,11080104,-795,0,1762405780,15188.311285759999,235.33724892000464,50767.908634080006 2025-11-06,05:09:42.000,310,11080189,-795,0,1762405781,15188.318022069994,235.36544544000208,50767.7758788 2025-11-06,05:09:43.000,310,11080091,-795,0,1762405782,15188.35170362,234.92839937999815,50767.838762880005 2025-11-06,05:09:44.000,310,11080160,-795,0,1762405783,15188.183295869989,234.3644689799985,50767.75491744 2025-11-06,05:09:45.000,310,11080132,-795,0,1762405784,15187.846480369997,233.95561943999928,50767.838762880005 2025-11-06,05:09:46.000,310,11080137,-795,0,1762405785,15187.657863690001,233.63135945999966,50767.80382728 2025-11-06,05:09:47.000,310,11080166,-795,0,1762405786,15187.543346419996,233.61021207000158,50767.97850528001 2025-11-06,05:09:48.000,310,11080136,-795,0,1762405787,15187.46924700999,233.82168597000418,50767.95055680001 2025-11-06,05:09:49.000,310,11080115,-795,0,1762405788,15187.32778449999,234.07545465000294,50768.020427999996 2025-11-06,05:09:50.000,310,11080165,-795,0,1762405789,15187.1930583,233.97676683000464,50768.01344088 2025-11-06,05:09:51.000,310,11080108,-795,0,1762405790,15186.930342209998,233.9203737900025,50768.03440224 2025-11-06,05:09:52.000,310,11080069,-795,0,1762405791,15186.526163609997,233.7864403200001,50768.16715752001 2025-11-06,05:09:53.000,310,11080130,-795,0,1762405792,15186.27692014,233.55381902999943,50768.20209312 2025-11-06,05:09:54.000,310,11080069,-795,0,1762405793,15186.081567149995,233.34939426000346,50768.32786128 2025-11-06,05:09:55.000,310,11080161,-795,0,1762405794,15185.872741539999,233.18726427000365,50768.37677112 2025-11-06,05:09:56.000,310,11080121,-795,0,1762405795,15185.603289139988,232.97579037000105,50768.55144912001 2025-11-06,05:09:57.000,310,11080113,-795,0,1762405796,15185.205846849996,232.60218647999864,50768.691191519996 2025-11-06,05:09:58.000,310,11080127,-795,0,1762405797,15184.91618552,232.38366345000395,50768.78202408 2025-11-06,05:09:59.000,310,11080165,-795,0,1762405798,15184.73430515,232.43300735999946,50768.858882399996 2025-11-06,05:10:00.000,310,11080174,-795,0,1762405799,15184.592842639999,232.48235127000225,50769.05452176001 2025-11-06,05:10:01.000,310,11080156,-795,0,1762405800,15184.370544409998,232.5105477899997,50769.18727704 2025-11-06,05:10:02.000,310,11080102,-795,0,1762405801,15184.215609279992,232.41890910000075,50769.3829164 2025-11-06,05:10:03.000,310,11080138,-635,0,1762405802,15184.026992599996,232.48235127000225,50769.50169744 2025-11-06,05:10:04.000,310,11080142,-795,0,1762405803,15184.060674150001,232.8841516800021,50769.61349136 2025-11-06,05:10:05.000,310,11080123,-795,0,1762405804,15184.154982489992,233.39168903999962,50769.634452720005 2025-11-06,05:10:06.000,310,11080124,-795,0,1762405805,15184.269499759997,233.84988249000162,50769.80913072 2025-11-06,05:10:07.000,310,11080121,-795,0,1762405806,15184.343599169988,233.70889988999988,50769.87900192 2025-11-06,05:10:08.000,310,11080217,-795,0,1762405807,15184.316653929993,233.3775907800009,50769.99079584001 2025-11-06,05:10:09.000,310,11080185,-795,0,1762405808,15184.235818209992,233.27185383000324,50770.13053824001 2025-11-06,05:10:10.000,310,11080187,-795,0,1762405809,15184.094355699992,233.30709948000003,50770.34713896001 2025-11-06,05:10:11.000,310,11080166,-795,0,1762405810,15184.020256290001,233.36349252000218,50770.31220336 2025-11-06,05:10:12.000,310,11080162,-795,0,1762405811,15183.973102119991,233.51857338000264,50770.368100319996 2025-11-06,05:10:13.000,310,11080186,-795,0,1762405812,15183.784485439995,233.89217726999777,50770.37508744001 2025-11-06,05:10:14.000,310,11080116,-795,0,1762405813,15183.46787886999,234.10365117000038,50770.24233216 2025-11-06,05:10:15.000,310,11080128,-795,0,1762405814,15183.218635399993,234.39971463000256,50770.31220336 2025-11-06,05:10:16.000,310,11080050,-795,0,1762405815,15183.056963959993,234.64643418000196,50770.38906168 2025-11-06,05:10:17.000,310,11080113,-795,0,1762405816,15183.023282410002,235.06233285000053,50770.38207456 2025-11-06,05:10:18.000,310,11080131,-795,0,1762405817,15182.989600859997,235.36544544000208,50770.403035920004 2025-11-06,05:10:19.000,310,11080159,-795,0,1762405818,15182.922237760002,235.45003500000166,50770.33316472 2025-11-06,05:10:20.000,310,11080106,-795,0,1762405819,15182.760566320001,235.3795437000008,50770.31919048 2025-11-06,05:10:21.000,310,11080097,-795,0,1762405820,15182.53826809,235.0341363300031,50770.27726776001 2025-11-06,05:10:22.000,310,11080102,-795,0,1762405821,15182.49785023,234.85085894999793,50770.37508744001 2025-11-06,05:10:23.000,310,11080194,-795,0,1762405822,15182.605631189996,234.58299201000045,50770.34713896001 2025-11-06,05:10:24.000,310,11080133,-795,0,1762405823,15182.625840119996,234.42791115,50770.291242 2025-11-06,05:10:25.000,310,11080063,-795,0,1762405824,15182.625840119996,234.66053244000068,50770.27726776001 2025-11-06,05:10:26.000,310,11080081,-795,0,1762405825,15182.827929419997,235.04118546000245,50770.14451248 2025-11-06,05:10:27.000,310,11080115,-795,0,1762405826,15183.016546099992,235.48528064999846,50769.95586024 2025-11-06,05:10:28.000,310,11080170,-795,0,1762405827,15183.110854439998,235.81658976000472,50769.865027679996 2025-11-06,05:10:29.000,310,11080139,-795,0,1762405828,15183.056963959993,236.10560409000027,50769.79515648001 2025-11-06,05:10:30.000,310,11080145,-795,0,1762405829,15182.982864550002,236.21839017000457,50769.683362560005 2025-11-06,05:10:31.000,310,11080211,-795,0,1762405830,15182.902028830002,236.32412712000223,50769.65541408001 2025-11-06,05:10:32.000,310,11080047,-795,0,1762405831,15182.827929419997,236.41576581000118,50769.64143984 2025-11-06,05:10:33.000,310,11080213,-795,0,1762405832,15182.686466909996,236.42281494000053,50769.61349136 2025-11-06,05:10:34.000,310,11080117,-795,0,1762405833,15182.59889488,236.19019364999986,50769.6624012 2025-11-06,05:10:35.000,310,11080124,-795,0,1762405834,15182.43722344,235.97871975000453,50769.65541408001 2025-11-06,05:10:36.000,310,11080157,-795,0,1762405835,15182.37659665,235.71085280999978,50769.59253 2025-11-06,05:10:37.000,310,11080073,-795,0,1762405836,15182.302497239994,235.7390493300045,50769.61349136 2025-11-06,05:10:38.000,310,11080162,-795,0,1762405837,15182.342915099995,235.86593367000023,50769.59253 2025-11-06,05:10:39.000,310,11080151,-795,0,1762405838,15182.322706169994,236.06330931000412,50769.515671680005 2025-11-06,05:10:40.000,310,11080110,-795,0,1762405839,15182.147562109989,236.3452745100003,50769.40387776 2025-11-06,05:10:41.000,310,11080129,-795,0,1762405840,15182.019572219993,236.48625711000204,50769.27112248001 2025-11-06,05:10:42.000,310,11080076,-795,0,1762405841,15181.938736499993,236.31707799000287,50769.229199760004 2025-11-06,05:10:43.000,310,11080166,-795,0,1762405842,15181.945472809988,235.92937584000174,50769.15234144001 2025-11-06,05:10:44.000,310,11080199,-795,0,1762405843,15181.844428160002,235.57691934000468,50769.14535432 2025-11-06,05:10:45.000,310,11080109,-795,0,1762405844,15181.729910889997,235.35134718000336,50769.22221264001 2025-11-06,05:10:46.000,310,11080124,-795,0,1762405845,15181.682756720002,235.43593674000294,50769.23618688 2025-11-06,05:10:47.000,310,11080062,-795,0,1762405846,15181.649075169997,235.74609846000385,50769.29208384001 2025-11-06,05:10:48.000,310,11080162,-795,0,1762405847,15181.830955539997,235.94347410000046,50769.347980800005 2025-11-06,05:10:49.000,310,11080190,-795,0,1762405848,15182.019572219993,236.10560409000027,50769.32701944 2025-11-06,05:10:50.000,310,11080204,-795,0,1762405849,15182.113880559999,236.1478988700037,50769.30605808 2025-11-06,05:10:51.000,310,11080199,-795,0,1762405850,15182.127353179989,236.01396540000133,50769.25714824 2025-11-06,05:10:52.000,310,11080161,-795,0,1762405851,15182.18797996999,235.47118238999974,50769.361955039996 2025-11-06,05:10:53.000,310,11080136,-795,0,1762405852,15182.086935319989,235.09052936999797,50769.299070960005 2025-11-06,05:10:54.000,310,11080134,-795,0,1762405853,15181.925263879988,234.7239746100022,50769.41086488001 2025-11-06,05:10:55.000,310,11080193,-795,0,1762405854,15181.702965650002,234.6111885299979,50769.466761840005 2025-11-06,05:10:56.000,310,11080154,-795,0,1762405855,15181.33920491,234.7733185199977,50769.45977472001 2025-11-06,05:10:57.000,310,11080170,-795,0,1762405856,15180.914817379999,234.91430111999944,50769.50169744 2025-11-06,05:10:58.000,310,11080214,-795,0,1762405857,15180.463484610002,235.09052936999797,50769.62746560001 2025-11-06,05:10:59.000,310,11080090,-795,0,1762405858,15180.045833389995,235.14692241000012,50769.70432392001 2025-11-06,05:11:00.000,310,11080114,-795,0,1762405859,15179.641654789993,235.01298893999774,50769.88598904 2025-11-06,05:11:01.000,310,11080131,-795,0,1762405860,15179.358729769992,234.8367606899992,50770.01175720001 2025-11-06,05:11:02.000,310,11080075,-795,0,1762405861,15179.102749990001,234.68167982999876,50770.16547384 2025-11-06,05:11:03.000,310,11080122,-795,0,1762405862,15178.81308865999,234.71692548000283,50770.31919048 2025-11-06,05:11:04.000,310,11080206,-795,0,1762405863,15178.489745779989,235.02708720000373,50770.41002304 2025-11-06,05:11:05.000,310,11080167,-795,0,1762405864,15178.112512419997,235.5064280400038,50770.403035920004 2025-11-06,05:11:06.000,310,11080150,-795,0,1762405865,15177.937368359992,236.00691627000197,50770.535791199996 2025-11-06,05:11:07.000,310,11080202,-795,0,1762405866,15177.75548798999,236.2959306000048,50770.52880408 2025-11-06,05:11:08.000,310,11080158,-795,0,1762405867,15177.62076179,236.19724277999921,50770.591688160006 2025-11-06,05:11:09.000,310,11080095,-795,0,1762405868,15177.47256296999,235.92232671000238,50770.570726800004 2025-11-06,05:11:10.000,310,11080106,-795,0,1762405869,15177.115538539998,236.0844567000022,50770.61264952001 2025-11-06,05:11:11.000,310,11080192,-795,0,1762405870,15176.590106359996,236.3664218999984,50770.61264952001 2025-11-06,05:11:12.000,310,11080156,-795,0,1762405871,15175.977102149998,236.61314144999778,50770.61264952001 2025-11-06,05:11:13.000,310,11080214,-795,0,1762405872,15175.572923549997,236.73297666000144,50770.738417680004 2025-11-06,05:11:14.000,310,11080059,-795,0,1762405873,15175.13506339999,236.78232057000423,50770.815276 2025-11-06,05:11:15.000,310,11080137,-795,0,1762405874,15174.697203249998,236.76822230999824,50770.85021160001 2025-11-06,05:11:16.000,310,11080131,-795,0,1762405875,15174.468168710002,236.95854882000276,50770.89912144001 2025-11-06,05:11:17.000,310,11080113,-795,0,1762405876,15174.279552029991,237.22641576000024,50770.92008280001 2025-11-06,05:11:18.000,310,11080162,-795,0,1762405877,15174.06399011,237.607068780002,50771.08078656 2025-11-06,05:11:19.000,310,11080073,-795,0,1762405878,15173.740647229999,238.22034309000446,50771.06681232001 2025-11-06,05:11:20.000,310,11080110,-795,0,1762405879,15173.376886489998,238.65034002000175,50771.038863839996 2025-11-06,05:11:21.000,310,11080095,-795,0,1762405880,15172.952498959996,238.8900104400018,50771.08777368001 2025-11-06,05:11:22.000,310,11080128,-795,0,1762405881,15172.49442987999,239.17902477000462,50771.23450320001 2025-11-06,05:11:23.000,310,11080142,-795,0,1762405882,15172.076778659997,239.2495160699982,50771.31834864 2025-11-06,05:11:24.000,310,11080075,-795,0,1762405883,15171.820798879991,239.27771259000292,50771.45110392001 2025-11-06,05:11:25.000,310,11080177,-795,0,1762405884,15171.409883969995,239.3623021500025,50771.50700088 2025-11-06,05:11:26.000,310,11080160,-795,0,1762405885,15171.113486329989,239.60197257000254,50771.597833440006 2025-11-06,05:11:27.000,310,11080106,-795,0,1762405886,15170.763198209992,239.86983951000002,50771.71661448001 2025-11-06,05:11:28.000,310,11080185,-795,0,1762405887,15170.594790459996,240.23639427000307,50771.793472800004 2025-11-06,05:11:29.000,310,11080175,-795,0,1762405888,15170.614999389996,240.33508209000138,50771.83539552001 2025-11-06,05:11:30.000,310,11080115,-795,0,1762405889,15170.817088689997,240.44081903999904,50771.793472800004 2025-11-06,05:11:31.000,310,11080164,-795,0,1762405890,15171.106750019993,240.44081903999904,50771.70962736 2025-11-06,05:11:32.000,310,11080132,-795,0,1762405891,15171.29536669999,240.64524381000228,50771.7236016 2025-11-06,05:11:33.000,310,11080192,-795,0,1762405892,15171.281894079999,240.94835640000383,50771.597833440006 2025-11-06,05:11:34.000,310,11080155,-795,0,1762405893,15171.012441679988,241.3008129000009,50771.56289784 2025-11-06,05:11:35.000,310,11080163,-795,0,1762405894,15170.796879759997,241.56867983999837,50771.56289784 2025-11-06,05:11:36.000,310,11080079,-795,0,1762405895,15170.709307730001,241.86474330000055,50771.56289784 2025-11-06,05:11:37.000,310,11080155,-795,0,1762405896,15170.614999389996,242.02687329000037,50771.5838592 2025-11-06,05:11:38.000,310,11080149,-795,0,1762405897,15170.749725590002,242.40752631000214,50771.54892360001 2025-11-06,05:11:39.000,310,11080135,-795,0,1762405898,15170.958551199998,242.92916192999837,50771.50700088 2025-11-06,05:11:40.000,310,11080103,-795,0,1762405899,15171.025914299993,243.50719059000403,50771.53494936 2025-11-06,05:11:41.000,310,11080167,-795,0,1762405900,15171.120222639998,243.99358056000347,50771.46507816 2025-11-06,05:11:42.000,310,11080154,-795,0,1762405901,15171.160640499998,244.25439837000158,50771.35328424001 2025-11-06,05:11:43.000,310,11080223,-795,0,1762405902,15171.106750019993,244.62095313000464,50771.30437440001 2025-11-06,05:11:44.000,310,11080116,-795,0,1762405903,15171.073068469988,245.08619570999872,50771.22052896 2025-11-06,05:11:45.000,310,11080112,-795,0,1762405904,15171.133695259989,245.70651915000053,50771.241490320004 2025-11-06,05:11:46.000,310,11080172,-795,0,1762405905,15171.409883969995,246.29159693999827,50771.08777368001 2025-11-06,05:11:47.000,310,11080153,-795,0,1762405906,15171.60523696,246.68634821999876,50771.10174792 2025-11-06,05:11:48.000,310,11080154,-795,0,1762405907,15171.692808989996,246.72159387000283,50770.99694112001 2025-11-06,05:11:49.000,310,11080194,-795,0,1762405908,15171.54461017,246.30569520000427,50771.01790248001 2025-11-06,05:11:50.000,310,11080209,-795,0,1762405909,15171.254948839989,246.22110564000468,50771.08777368001 2025-11-06,05:11:51.000,310,11080132,-795,0,1762405910,15170.769934520002,246.3338917200017,50771.094760800006 2025-11-06,05:11:52.000,310,11080148,-795,0,1762405911,15170.21755709999,246.32684259000234,50771.17860624 2025-11-06,05:11:53.000,310,11080183,-795,0,1762405912,15169.833587429988,246.4184812800013,50771.24847744 2025-11-06,05:11:54.000,310,11080123,-795,0,1762405913,15169.503508239992,246.43257954,50771.241490320004 2025-11-06,05:11:55.000,310,11080147,-795,0,1762405914,15169.388990970001,246.59470952999982,50771.21354184001 2025-11-06,05:11:56.000,310,11080131,-755,0,1762405915,15169.341836799991,246.6158569199979,50771.24847744 2025-11-06,05:11:57.000,310,11080176,-795,0,1762405916,15169.314891559996,246.68634821999876,50771.29738728 2025-11-06,05:11:58.000,310,11080147,-795,0,1762405917,15169.22058321999,246.72159387000283,50771.25546456001 2025-11-06,05:11:59.000,310,11080145,-795,0,1762405918,15169.30815525,246.53831648999767,50771.22052896 2025-11-06,05:12:00.000,310,11080194,-795,0,1762405919,15169.355309419996,246.70749561000412,50771.241490320004 2025-11-06,05:12:01.000,310,11080222,-795,0,1762405920,15169.34857311,247.03175559000374,50771.16463200001 2025-11-06,05:12:02.000,310,11080122,-795,0,1762405921,15169.30815525,247.348966440004,50771.073799440004 2025-11-06,05:12:03.000,310,11080130,-795,0,1762405922,15169.213846909995,247.6309316400002,50770.94803128001 2025-11-06,05:12:04.000,310,11080136,-795,0,1762405923,15169.153220119995,247.96928987999854,50770.92008280001 2025-11-06,05:12:05.000,310,11080272,-795,0,1762405924,15168.870295099994,248.34994290000031,50770.815276 2025-11-06,05:12:06.000,310,11080235,-795,0,1762405925,15168.466116499992,248.80813635000231,50770.80130176001 2025-11-06,05:12:07.000,310,11080157,-795,0,1762405926,15168.06193789999,249.18174024000473,50770.738417680004 2025-11-06,05:12:08.000,310,11080144,-795,0,1762405927,15167.71838608999,249.49895108999772,50770.66854648 2025-11-06,05:12:09.000,310,11080185,-795,0,1762405928,15167.496087859989,249.8443584600027,50770.62662376 2025-11-06,05:12:10.000,310,11080135,-795,0,1762405929,15167.219899149997,250.2884536499987,50770.65457224 2025-11-06,05:12:11.000,310,11080184,-795,0,1762405930,15166.916765199996,250.66910667000047,50770.59867528 2025-11-06,05:12:12.000,310,11080127,-795,0,1762405931,15166.391333019994,251.00746490999882,50770.640598000005 2025-11-06,05:12:13.000,310,11080210,-795,0,1762405932,15165.946736559992,251.3387740199978,50770.738417680004 2025-11-06,05:12:14.000,310,11080150,-795,0,1762405933,15165.54929427,251.44451097000274,50770.78034040001 2025-11-06,05:12:15.000,310,11080143,-515,0,1762405934,15165.185533529999,251.7969674699998,50770.857198720005 2025-11-06,05:12:16.000,310,11080160,-795,0,1762405935,15164.815036480002,251.9449992000009,50770.975979760005 2025-11-06,05:12:17.000,310,11080187,-795,0,1762405936,15164.39064895,252.11417832000006,50771.03187672 2025-11-06,05:12:18.000,310,11080188,-795,0,1762405937,15164.20876858,252.42434004000097,50771.073799440004 2025-11-06,05:12:19.000,310,11080157,-795,0,1762405938,15164.02015189999,252.79089480000403,50771.16463200001 2025-11-06,05:12:20.000,310,11080158,-795,0,1762405939,15163.986470349999,253.2208917300013,50771.21354184001 2025-11-06,05:12:21.000,310,11080242,-795,0,1762405940,15163.986470349999,253.54515171000094,50771.12270928 2025-11-06,05:12:22.000,310,11080116,-795,0,1762405941,15164.16161440999,253.62269214000116,50771.073799440004 2025-11-06,05:12:23.000,310,11080088,-795,0,1762405942,15164.296340609995,253.46056215000135,50771.05283808 2025-11-06,05:12:24.000,310,11080204,-795,0,1762405943,15164.24918644,253.27728477000346,50770.989954 2025-11-06,05:12:25.000,310,11080165,-715,0,1762405944,15164.053833449994,253.31957954999962,50770.98296688 2025-11-06,05:12:26.000,310,11080135,-795,0,1762405945,15163.797853669988,253.44646389000263,50770.989954 2025-11-06,05:12:27.000,310,11080118,-795,0,1762405946,15163.407147689992,253.49580779999815,50770.98296688 2025-11-06,05:12:28.000,310,11080241,-795,0,1762405947,15162.94907861,253.53105345000222,50770.99694112001 2025-11-06,05:12:29.000,310,11080127,-795,0,1762405948,15162.302392849997,253.5522008400003,50771.05283808 2025-11-06,05:12:30.000,310,11080159,-795,0,1762405949,15161.64223446999,253.53810258000158,50771.15764488 2025-11-06,05:12:31.000,310,11080177,-795,0,1762405950,15161.103329669997,253.50990606000414,50771.34629712 2025-11-06,05:12:32.000,310,11080114,-795,0,1762405951,15160.57116118,253.90465734000463,50771.38821984 2025-11-06,05:12:33.000,310,11080184,-795,0,1762405952,15160.160246269988,254.4685877400043,50771.46507816 2025-11-06,05:12:34.000,310,11080245,-795,0,1762405953,15159.911002799992,255.0748129200001,50771.55591072 2025-11-06,05:12:35.000,310,11080232,-795,0,1762405954,15159.702177189996,255.73038200999872,50771.54193648 2025-11-06,05:12:36.000,310,11080102,-795,0,1762405955,15159.459670029995,256.35070545000053,50771.479052400005 2025-11-06,05:12:37.000,310,11080101,-795,0,1762405956,15159.14306345999,256.67496543000016,50771.45809104 2025-11-06,05:12:38.000,310,11080116,-795,0,1762405957,15158.786039029997,256.8511936799987,50771.54193648 2025-11-06,05:12:39.000,310,11080131,-795,0,1762405958,15158.489641389991,256.7948006400038,50771.54193648 2025-11-06,05:12:40.000,310,11080101,-795,0,1762405959,15158.476168770001,256.7666041199991,50771.70264024 2025-11-06,05:12:41.000,310,11080147,-795,0,1762405960,15158.435750910001,256.69611281999823,50771.68167888 2025-11-06,05:12:42.000,310,11080145,-795,0,1762405961,15158.455959840001,256.62562152000464,50771.89129248 2025-11-06,05:12:43.000,310,11080175,-795,0,1762405962,15158.2942884,256.8159480300019,50771.89129248 2025-11-06,05:12:44.000,310,11080133,-795,0,1762405963,15158.018099689994,257.13315888000216,50771.99609928 2025-11-06,05:12:45.000,310,11080190,-795,0,1762405964,15157.836219319994,257.5702049399988,50772.031034880005 2025-11-06,05:12:46.000,310,11080105,-795,0,1762405965,15157.728438359998,258.10593882000103,50772.06597048 2025-11-06,05:12:47.000,310,11080152,-795,0,1762405966,15157.586975849998,258.5500340100043,50771.97513792001 2025-11-06,05:12:48.000,310,11080147,-795,0,1762405967,15157.256896660001,258.64167270000326,50771.92622808001 2025-11-06,05:12:49.000,310,11080065,-795,0,1762405968,15156.819036509994,258.6698692200007,50771.97513792001 2025-11-06,05:12:50.000,310,11080209,-795,0,1762405969,15156.387912669998,258.77560616999835,50771.94020232 2025-11-06,05:12:51.000,310,11080223,-795,0,1762405970,15155.822062629995,258.98708007000096,50771.94020232 2025-11-06,05:12:52.000,310,11080149,-635,0,1762405971,15155.377466169994,259.49461742999847,50772.05199624001 2025-11-06,05:12:53.000,310,11080135,-795,0,1762405972,15155.121486390002,259.97395826999855,50772.01007352 2025-11-06,05:12:54.000,310,11080158,-795,0,1762405973,15154.912660779992,260.3052673800048,50771.98911216 2025-11-06,05:12:55.000,310,11080190,-795,0,1762405974,15154.67688993,260.65772388000187,50771.83539552001 2025-11-06,05:12:56.000,310,11080208,-795,0,1762405975,15154.4545917,261.23575254000025,50771.84936976 2025-11-06,05:12:57.000,310,11080122,-795,0,1762405976,15154.245766089989,261.91951815000357,50771.77251144 2025-11-06,05:12:58.000,310,11080227,-795,0,1762405977,15154.198611919994,262.3777115999983,50771.70264024 2025-11-06,05:12:59.000,310,11080085,-795,0,1762405978,15154.239029779994,262.82885592000093,50771.695653120005 2025-11-06,05:13:00.000,310,11080194,-795,0,1762405979,15154.272711329999,263.2729511100042,50771.597833440006 2025-11-06,05:13:01.000,310,11080257,-795,0,1762405980,15154.124512509989,263.79458673000045,50771.53494936 2025-11-06,05:13:02.000,310,11080167,-795,0,1762405981,15153.848323799997,264.4219593000016,50771.527962240005 2025-11-06,05:13:03.000,310,11080100,-795,0,1762405982,15153.484563059996,265.0775283900002,50771.50001376001 2025-11-06,05:13:04.000,310,11080216,-795,0,1762405983,15153.262264829995,265.64850791999925,50771.374245599996 2025-11-06,05:13:05.000,310,11080104,-795,0,1762405984,15153.019757669994,266.0785048500038,50771.30437440001 2025-11-06,05:13:06.000,310,11080181,-715,0,1762405985,15152.676205859992,266.67768090000027,50771.18559336001 2025-11-06,05:13:07.000,310,11080205,-795,0,1762405986,15152.2989725,267.3121026000008,50771.06681232001 2025-11-06,05:13:08.000,310,11080110,-795,0,1762405987,15151.881321279994,267.56587127999956,50771.08078656 2025-11-06,05:13:09.000,310,11080150,-795,0,1762405988,15151.564714709988,267.56587127999956,50771.13668352001 2025-11-06,05:13:10.000,310,11080098,-795,0,1762405989,15151.376098029992,267.6716082300045,50771.1296964 2025-11-06,05:13:11.000,310,11080200,-795,0,1762405990,15151.03928253,267.89718038999854,50771.13668352001 2025-11-06,05:13:12.000,310,11080122,-795,0,1762405991,15150.722675959994,268.179145590002,50771.11572216001 2025-11-06,05:13:13.000,310,11080189,-795,0,1762405992,15150.278079499993,268.27078428000095,50771.192580480005 2025-11-06,05:13:14.000,310,11080137,-795,0,1762405993,15149.81327410999,268.17209646000265,50771.12270928 2025-11-06,05:13:15.000,310,11080175,-795,0,1762405994,15149.368677649989,268.27078428000095,50771.12270928 2025-11-06,05:13:16.000,310,11080210,-795,0,1762405995,15148.917344879992,268.63028991000465,50771.073799440004 2025-11-06,05:13:17.000,310,11080148,-795,0,1762405996,15148.61421092999,269.01094292999915,50771.12270928 2025-11-06,05:13:18.000,310,11080138,-795,0,1762405997,15148.43906687,269.20126944000367,50771.13668352001 2025-11-06,05:13:19.000,310,11080234,-755,0,1762405998,15148.39191269999,269.3633994300035,50771.15065776 2025-11-06,05:13:20.000,310,11080184,-795,0,1762405999,15148.385176389995,269.5466768100014,50771.0598252 2025-11-06,05:13:21.000,310,11080141,-795,0,1762406000,15148.41212162999,269.8215928799982,50770.92008280001 2025-11-06,05:13:22.000,310,11080164,-795,0,1762406001,15148.45253948999,270.1317545999991,50770.82226312 2025-11-06,05:13:23.000,310,11080208,-795,0,1762406002,15148.425594249995,270.39962154000386,50770.73143056001 2025-11-06,05:13:24.000,310,11080225,-795,0,1762406003,15148.37170376999,270.3925724100045,50770.62662376 2025-11-06,05:13:25.000,310,11080196,-795,0,1762406004,15148.21003232999,270.2304424200047,50770.56373968001 2025-11-06,05:13:26.000,310,11080181,-795,0,1762406005,15148.007943029988,270.44191632,50770.52880408 2025-11-06,05:13:27.000,310,11080135,-795,0,1762406006,15147.940579929993,270.47011284000473,50770.49386848001 2025-11-06,05:13:28.000,310,11080162,-795,0,1762406007,15147.731754319997,270.56880066000303,50770.54277832001 2025-11-06,05:13:29.000,310,11080212,-795,0,1762406008,15147.529665019996,270.70273412999813,50770.43797152 2025-11-06,05:13:30.000,310,11080216,-795,0,1762406009,15147.33431202999,271.20322236000356,50770.44495864001 2025-11-06,05:13:31.000,310,11080161,-795,0,1762406010,15147.327575719995,271.9504301400011,50770.354126080005 2025-11-06,05:13:32.000,310,11080125,-795,0,1762406011,15147.367993579996,272.6130483599991,50770.256306400006 2025-11-06,05:13:33.000,310,11080231,-795,0,1762406012,15147.455565609991,273.050094420003,50770.20739656001 2025-11-06,05:13:34.000,310,11080090,-795,0,1762406013,15147.509456089996,273.42369830999814,50770.067654160004 2025-11-06,05:13:35.000,310,11080212,-795,0,1762406014,15147.448829299996,273.8114004599993,50769.865027679996 2025-11-06,05:13:36.000,310,11080161,-795,0,1762406015,15147.428620369996,274.10746392000146,50769.753233760006 2025-11-06,05:13:37.000,310,11080134,-795,0,1762406016,15147.388202509996,274.1497587000049,50769.585542880006 2025-11-06,05:13:38.000,310,11080155,-795,0,1762406017,15147.29389416999,274.1497587000049,50769.48772320001 2025-11-06,05:13:39.000,310,11080164,-795,0,1762406018,15147.07833225,274.15680783000425,50769.396890640004 2025-11-06,05:13:40.000,310,11080210,-795,0,1762406019,15146.761725679993,274.2343482600045,50769.34099368001 2025-11-06,05:13:41.000,310,11080150,-795,0,1762406020,15146.411437559997,274.27664304000064,50769.361955039996 2025-11-06,05:13:42.000,310,11080171,-795,0,1762406021,15146.189139329996,274.4317239000011,50769.23618688 2025-11-06,05:13:43.000,310,11080220,-795,0,1762406022,15145.926423239995,274.6290995399977,50769.20125128001 2025-11-06,05:13:44.000,310,11080160,-795,0,1762406023,15145.663707149994,274.87581909000437,50769.11740584 2025-11-06,05:13:45.000,310,11080176,-795,0,1762406024,15145.414463679997,275.1718825499993,50769.09644448 2025-11-06,05:13:46.000,310,11080127,-795,0,1762406025,15145.205638070001,275.4115529699993,50769.068496 2025-11-06,05:13:47.000,310,11080231,-795,0,1762406026,15144.909240429995,275.60187948000384,50768.98465056001 2025-11-06,05:13:48.000,310,11080202,-795,0,1762406027,15144.63978803,275.7287638199996,50768.87285664 2025-11-06,05:13:49.000,310,11080202,-795,0,1762406028,15144.222136809993,275.8063042499998,50768.87285664 2025-11-06,05:13:50.000,310,11080177,-795,0,1762406029,15143.70344094,275.5948303500045,50768.77503696 2025-11-06,05:13:51.000,310,11080146,-795,0,1762406030,15143.258844479999,275.3481107999978,50768.62132032001 2025-11-06,05:13:52.000,310,11080161,-795,0,1762406031,15142.948974220002,275.0520473400029,50768.58638472 2025-11-06,05:13:53.000,310,11080108,-795,0,1762406032,15142.62563134,274.79827866000414,50768.46760368 2025-11-06,05:13:54.000,310,11080102,-755,0,1762406033,15142.51785037999,274.6431978000037,50768.36279688001 2025-11-06,05:13:55.000,310,11080270,-795,0,1762406034,15142.42354204,274.7207382300039,50768.23702872001 2025-11-06,05:13:56.000,310,11080214,-795,0,1762406035,15142.450487279995,275.0308999500048,50768.14619616001 2025-11-06,05:13:57.000,310,11080100,-795,0,1762406036,15142.51785037999,275.4327003600047,50767.93658256 2025-11-06,05:13:58.000,310,11080141,-795,0,1762406037,15142.787302780001,275.7569603400043,50767.740943200006 2025-11-06,05:13:59.000,310,11080150,-795,0,1762406038,15142.948974220002,275.8274516399979,50767.51036824 2025-11-06,05:14:00.000,310,11080091,-795,0,1762406039,15142.969183150002,276.01072902000305,50767.25883192001 2025-11-06,05:14:01.000,310,11080147,-795,0,1762406040,15142.834456949997,276.102367710002,50767.014282719996 2025-11-06,05:14:02.000,310,11080143,-795,0,1762406041,15142.578477169991,276.09531858000264,50766.7627464 2025-11-06,05:14:03.000,310,11080152,-795,0,1762406042,15142.39659679999,275.89794293999876,50766.64396536 2025-11-06,05:14:04.000,310,11080117,-795,0,1762406043,15142.079990229999,275.86269729000196,50766.53915856001 2025-11-06,05:14:05.000,310,11080256,-795,0,1762406044,15141.669075320002,276.04597466999985,50766.46928736001 2025-11-06,05:14:06.000,310,11080117,-795,0,1762406045,15141.23795147999,276.3279398700033,50766.399416160006 2025-11-06,05:14:07.000,310,11080173,-795,0,1762406046,15140.820300259998,276.6381015900042,50766.25268664001 2025-11-06,05:14:08.000,310,11080120,-795,0,1762406047,15140.651892509988,276.55351203000464,50766.231725280006 2025-11-06,05:14:09.000,310,11080143,-795,0,1762406048,15140.443066899992,276.4830207300038,50766.18281544001 2025-11-06,05:14:10.000,310,11080160,-795,0,1762406049,15140.11972401999,276.6099050699995,50766.09897 2025-11-06,05:14:11.000,310,11080194,-795,0,1762406050,15139.931107339995,276.8425263600002,50766.00115032 2025-11-06,05:14:12.000,310,11080155,-795,0,1762406051,15139.540401359998,277.1738354699992,50765.91031776 2025-11-06,05:14:13.000,310,11080150,-795,0,1762406052,15139.062123349991,277.575635879999,50765.83345944 2025-11-06,05:14:14.000,310,11080203,-795,0,1762406053,15138.570372719994,277.906944989998,50765.66576856 2025-11-06,05:14:15.000,310,11080187,-795,0,1762406054,15138.139248879997,278.17481193000276,50765.63782008 2025-11-06,05:14:16.000,310,11080182,-795,0,1762406055,15137.964104819992,278.17481193000276,50765.52602616 2025-11-06,05:14:17.000,310,11080120,-795,0,1762406056,15137.654234559996,278.11136976000125,50765.45615496 2025-11-06,05:14:18.000,310,11080184,-715,0,1762406057,15137.149011309994,278.01268194000295,50765.400258 2025-11-06,05:14:19.000,310,11080131,-795,0,1762406058,15136.812195810002,277.96333803000016,50765.28147696 2025-11-06,05:14:20.000,310,11080216,-795,0,1762406059,15136.556216029996,277.86465021000186,50765.14872168001 2025-11-06,05:14:21.000,310,11080167,-795,0,1762406060,15136.232873149995,277.89989585999865,50765.036927760004 2025-11-06,05:14:22.000,310,11080127,-795,0,1762406061,15135.815221929988,277.921043250004,50764.876224 2025-11-06,05:14:23.000,310,11080135,-795,0,1762406062,15135.505351669992,277.8294045599978,50764.75045584 2025-11-06,05:14:24.000,310,11080223,-795,0,1762406063,15135.276317129996,277.70252022000204,50764.56879072 2025-11-06,05:14:25.000,310,11080192,-795,0,1762406064,15135.14832724,277.7236676100001,50764.47795816001 2025-11-06,05:14:26.000,310,11080186,-795,0,1762406065,15135.074227829995,277.80120804000035,50764.34520288 2025-11-06,05:14:27.000,310,11080178,-795,0,1762406066,15135.033809969995,277.8928467299993,50764.07270520001 2025-11-06,05:14:28.000,310,11080197,-795,0,1762406067,15134.818248049989,277.8294045599978,50763.96091128 2025-11-06,05:14:29.000,310,11080090,-795,0,1762406068,15134.595949819988,277.794158910001,50763.653478 2025-11-06,05:14:30.000,310,11080188,-795,0,1762406069,15134.272606940001,277.78006065000227,50763.59059392001 2025-11-06,05:14:31.000,310,11080070,-795,0,1762406070,15133.854955719995,277.80120804000035,50763.332070480006 2025-11-06,05:14:32.000,310,11080172,-795,0,1762406071,15133.356468779988,277.8294045599978,50763.13643112001 2025-11-06,05:14:33.000,310,11080182,-795,0,1762406072,15132.938817559996,277.9421906400021,50763.03162432 2025-11-06,05:14:34.000,310,11080082,-795,0,1762406073,15132.54811158,278.21005757999956,50762.91284328 2025-11-06,05:14:35.000,310,11080090,-795,0,1762406074,15132.231505009993,278.2241558399983,50762.7451524 2025-11-06,05:14:36.000,310,11080132,-795,0,1762406075,15131.759963309996,277.9562889000008,50762.71720392 2025-11-06,05:14:37.000,310,11080095,-795,0,1762406076,15131.295157919994,277.76596239000355,50762.56348728001 2025-11-06,05:14:38.000,310,11080149,-795,0,1762406077,15130.810143599992,277.6320289200012,50762.47964184 2025-11-06,05:14:39.000,310,11080162,-795,0,1762406078,15130.533954890001,277.51924284000415,50762.38880928 2025-11-06,05:14:40.000,310,11080137,-795,0,1762406079,15130.39249238,277.335965459999,50762.27701536001 2025-11-06,05:14:41.000,310,11080140,-795,0,1762406080,15130.17019415,277.1738354699992,50762.0464404 2025-11-06,05:14:42.000,310,11080162,-795,0,1762406081,15129.927686989999,277.0399020000041,50761.9765692 2025-11-06,05:14:43.000,310,11080163,-795,0,1762406082,15129.644761969997,276.8072807100034,50761.752981360005 2025-11-06,05:14:44.000,310,11080161,-795,0,1762406083,15129.25405599,276.6381015900042,50761.69708440001 2025-11-06,05:14:45.000,310,11080104,-795,0,1762406084,15128.92397679999,276.3490872600014,50761.64118744 2025-11-06,05:14:46.000,310,11080135,-795,0,1762406085,15128.533270819993,276.2010555300003,50761.536380640006 2025-11-06,05:14:47.000,310,11080134,-795,0,1762406086,15128.156037460001,276.0812203200039,50761.42458672 2025-11-06,05:14:48.000,310,11080172,-795,0,1762406087,15127.74512254999,275.96138511000026,50761.32676704 2025-11-06,05:14:49.000,310,11080086,-795,0,1762406088,15127.300526089988,275.7287638199996,50761.19401176001 2025-11-06,05:14:50.000,310,11080117,-795,0,1762406089,15126.85592963,275.29171776000294,50761.1381148 2025-11-06,05:14:51.000,310,11080194,-795,0,1762406090,15126.539323059995,274.9392612599986,50760.9285012 2025-11-06,05:14:52.000,310,11080167,-795,0,1762406091,15126.249661729998,274.7277873600033,50760.72587472 2025-11-06,05:14:53.000,310,11080094,-795,0,1762406092,15125.899373610002,274.6431978000037,50760.6140808 2025-11-06,05:14:54.000,310,11080145,-795,0,1762406093,15125.582767039996,274.6290995399977,50760.40446720001 2025-11-06,05:14:55.000,310,11080137,-795,0,1762406094,15125.20553367999,274.43877303000045,50760.159918 2025-11-06,05:14:56.000,310,11080104,-795,0,1762406095,15124.835036629993,274.10746392000146,50760.08305968 2025-11-06,05:14:57.000,310,11080135,-795,0,1762406096,15124.29613183,273.5646809099999,50759.87344608 2025-11-06,05:14:58.000,310,11080143,-795,0,1762406097,15123.635973449993,272.9020626900019,50759.789600640004 2025-11-06,05:14:59.000,310,11080173,-795,0,1762406098,15122.780462079994,272.5073114100014,50759.62889688 2025-11-06,05:15:00.000,310,11080095,-795,0,1762406099,15121.91147808999,272.2676409900014,50759.572999920005 2025-11-06,05:15:01.000,310,11080165,-795,0,1762406100,15121.089648269997,271.86584058000153,50759.475180240006 2025-11-06,05:15:02.000,310,11080164,-795,0,1762406101,15120.442962509995,271.48518755999976,50759.51710296001 2025-11-06,05:15:03.000,310,11080123,-795,0,1762406102,15119.998366049993,271.38649974000145,50759.41229616 2025-11-06,05:15:04.000,310,11080199,-795,0,1762406103,15119.580714830001,271.56272799,50759.38434768 2025-11-06,05:15:05.000,310,11080174,-795,0,1762406104,15119.21021777999,271.89403709999897,50759.27255376 2025-11-06,05:15:06.000,310,11080187,-795,0,1762406105,15118.785830249988,272.1830514300018,50759.188708320005 2025-11-06,05:15:07.000,310,11080118,-795,0,1762406106,15118.347970099996,272.45796749999863,50758.93018488 2025-11-06,05:15:08.000,310,11080171,-795,0,1762406107,15117.93031887999,272.57075358000293,50758.83935232 2025-11-06,05:15:09.000,310,11080233,-755,0,1762406108,15117.721493269994,272.6059992299997,50758.75550688001 2025-11-06,05:15:10.000,310,11080216,-795,0,1762406109,15117.627184929988,272.2323953400046,50758.58781600001 2025-11-06,05:15:11.000,310,11080121,-795,0,1762406110,15117.350996219997,271.7460053699979,50758.35724104 2025-11-06,05:15:12.000,310,11080208,-795,0,1762406111,15116.81882773,271.53453147000255,50758.23846 2025-11-06,05:15:13.000,310,11080266,-795,0,1762406112,15116.246241380002,271.50633494999784,50758.21051152 2025-11-06,05:15:14.000,310,11080199,-795,0,1762406113,15115.67365502999,271.5274823400032,50758.14064032 2025-11-06,05:15:15.000,310,11080232,-795,0,1762406114,15115.215585949998,271.66846493999765,50757.93801384001 2025-11-06,05:15:16.000,310,11080122,-795,0,1762406115,15114.898979379992,271.8517423200028,50757.714426 2025-11-06,05:15:17.000,310,11080092,-795,0,1762406116,15114.60258174,271.7107597200011,50757.51878664 2025-11-06,05:15:18.000,310,11080175,-795,0,1762406117,15114.31965672,271.4922366899991,50757.3301344 2025-11-06,05:15:19.000,310,11080139,-555,0,1762406118,15114.009786459988,271.3301066999993,50757.14846928001 2025-11-06,05:15:20.000,310,11080119,-795,0,1762406119,15113.794224539997,271.53453147000255,50757.00173976001 2025-11-06,05:15:21.000,310,11080131,-795,0,1762406120,15113.578662619992,271.81649666999874,50756.84802312 2025-11-06,05:15:22.000,310,11080123,-795,0,1762406121,15113.497826899991,272.02797057000134,50756.66635800001 2025-11-06,05:15:23.000,310,11080122,-795,0,1762406122,15113.228374499995,272.1619040400037,50756.58949968 2025-11-06,05:15:24.000,310,11080168,-795,0,1762406123,15112.837668519998,272.2323953400046,50756.44975728001 2025-11-06,05:15:25.000,310,11080116,-795,0,1762406124,15112.379599439992,272.23944447000395,50756.35892472001 2025-11-06,05:15:26.000,310,11080110,-795,0,1762406125,15111.81374939999,272.0561670899988,50756.29604064 2025-11-06,05:15:27.000,310,11080132,-795,0,1762406126,15111.113173159996,271.7530545000045,50756.2471308 2025-11-06,05:15:28.000,310,11080186,-795,0,1762406127,15110.567532049994,271.65436667999893,50756.22616944 2025-11-06,05:15:29.000,310,11080207,-795,0,1762406128,15110.257661789998,271.8587914500022,50756.337963360005 2025-11-06,05:15:30.000,310,11080128,-675,0,1762406129,15110.149880830002,272.1619040400037,50756.27507928 2025-11-06,05:15:31.000,310,11080159,-795,0,1762406130,15109.947791530001,272.4932131500027,50756.16328536001 2025-11-06,05:15:32.000,310,11080183,-795,0,1762406131,15109.66486651,272.7258344400034,50756.02354296001 2025-11-06,05:15:33.000,310,11080222,-795,0,1762406132,15109.39541410999,272.91616095000063,50755.97463312001 2025-11-06,05:15:34.000,310,11080231,-795,0,1762406133,15109.152906949988,273.1699296299994,50755.82790360001 2025-11-06,05:15:35.000,310,11080210,-795,0,1762406134,15108.876718239997,273.59992656000395,50755.730083919996 2025-11-06,05:15:36.000,310,11080240,-795,0,1762406135,15108.472539639995,274.0863165300034,50755.54143168001 2025-11-06,05:15:37.000,310,11080195,-795,0,1762406136,15108.095306279989,274.45287128999917,50755.48553472 2025-11-06,05:15:38.000,310,11080200,-795,0,1762406137,15107.401466349991,274.63614867000433,50755.35976656 2025-11-06,05:15:39.000,310,11080165,-795,0,1762406138,15106.754780589989,274.5445099799981,50755.4086764 2025-11-06,05:15:40.000,310,11080144,-795,0,1762406139,15106.161985309991,274.45287128999917,50755.37374080001 2025-11-06,05:15:41.000,310,11080178,-795,0,1762406140,15105.771279329994,274.45287128999917,50755.35976656 2025-11-06,05:15:42.000,310,11080225,-795,0,1762406141,15105.427727519993,274.43877303000045,50755.27592112001 2025-11-06,05:15:43.000,310,11080188,-795,0,1762406142,15105.117857259997,274.25549565000256,50755.31085672 2025-11-06,05:15:44.000,310,11080116,-715,0,1762406143,15104.82145961999,274.12861130999954,50755.282908240006 2025-11-06,05:15:45.000,310,11080170,-795,0,1762406144,15104.370126849994,274.14270956999826,50755.268934 2025-11-06,05:15:46.000,310,11080182,-795,0,1762406145,15103.844694669991,274.0369726200006,50755.15015296 2025-11-06,05:15:47.000,310,11080167,-795,0,1762406146,15103.238426769989,273.74795828999777,50755.094256000004 2025-11-06,05:15:48.000,310,11080182,-795,0,1762406147,15102.719730899997,273.2827157100037,50755.14316584 2025-11-06,05:15:49.000,310,11080210,-795,0,1762406148,15102.24145288999,273.07829094000044,50755.06630752001 2025-11-06,05:15:50.000,310,11080203,-795,0,1762406149,15101.844010599998,272.9655048600034,50755.03137192 2025-11-06,05:15:51.000,310,11080152,-795,0,1762406150,15101.466777239992,272.8245222600017,50754.94053936001 2025-11-06,05:15:52.000,310,11080161,-795,0,1762406151,15101.02218077999,272.5566553200042,50754.85669392 2025-11-06,05:15:53.000,310,11080197,-795,0,1762406152,15100.496748600002,272.17600230000244,50754.73791288 2025-11-06,05:15:54.000,310,11080227,-795,0,1762406153,15099.97131642,271.64731754999957,50754.78682272 2025-11-06,05:15:55.000,310,11080185,-795,0,1762406154,15099.317894350002,271.22436975000164,50754.6400932 2025-11-06,05:15:56.000,310,11080177,-795,0,1762406155,15098.77225324,271.35125409000466,50754.53528640001 2025-11-06,05:15:57.000,310,11080200,-795,0,1762406156,15098.307447849998,271.54862973000127,50754.36759552001 2025-11-06,05:15:58.000,310,11080188,-795,0,1762406157,15097.957159730002,271.9010862299983,50754.15099480001 2025-11-06,05:15:59.000,310,11080149,-795,0,1762406158,15097.62708053999,272.4509183699993,50753.98330392001 2025-11-06,05:16:00.000,310,11080201,-795,0,1762406159,15097.377837069995,273.0077996399996,50753.7317676 2025-11-06,05:16:01.000,310,11080119,-795,0,1762406160,15097.108384669998,273.53648439000244,50753.48023128001 2025-11-06,05:16:02.000,310,11080217,-795,0,1762406161,15096.886086439998,274.0863165300034,50753.24266920001 2025-11-06,05:16:03.000,310,11080141,-795,0,1762406162,15096.569479869991,274.41762564000237,50753.06100408 2025-11-06,05:16:04.000,310,11080226,-795,0,1762406163,15096.118147099995,274.6572960600024,50752.935235920006 2025-11-06,05:16:05.000,310,11080164,-795,0,1762406164,15095.538824440002,274.81237692000286,50752.73260944 2025-11-06,05:16:06.000,310,11080192,-795,0,1762406165,15094.96623808999,274.86876995999773,50752.63478976 2025-11-06,05:16:07.000,310,11080169,-715,0,1762406166,15094.434069599993,274.9181138700005,50752.4391504 2025-11-06,05:16:08.000,310,11080216,-795,0,1762406167,15093.8951648,274.8194260500022,50752.32735648 2025-11-06,05:16:09.000,310,11080172,-795,0,1762406168,15093.592030849999,274.53746084999875,50752.23652392001 2025-11-06,05:16:10.000,310,11080197,-795,0,1762406169,15093.376468929993,274.2625447800019,50752.10376864 2025-11-06,05:16:11.000,310,11080119,-795,0,1762406170,15093.194588559993,274.4317239000011,50751.83825808 2025-11-06,05:16:12.000,310,11080135,-795,0,1762406171,15092.979026640001,274.7912295300048,50751.56576040001 2025-11-06,05:16:13.000,310,11080188,-795,0,1762406172,15092.601793279995,275.0379490800042,50751.38409528 2025-11-06,05:16:14.000,310,11080140,-795,0,1762406173,15092.110042649998,275.3974547100006,50751.11159760001 2025-11-06,05:16:15.000,310,11080161,-795,0,1762406174,15091.759754530001,275.65122338999936,50750.86006128 2025-11-06,05:16:16.000,310,11080059,-795,0,1762406175,15091.22758603999,275.771058600003,50750.55961512001 2025-11-06,05:16:17.000,310,11080142,-795,0,1762406176,15090.688681239997,275.4961425299989,50750.48974392001 2025-11-06,05:16:18.000,310,11080155,-795,0,1762406177,15090.13630382,274.91106474000117,50750.28711744 2025-11-06,05:16:19.000,310,11080152,-795,0,1762406178,15089.476145439992,274.2484465200032,50750.15436216001 2025-11-06,05:16:20.000,310,11080147,-795,0,1762406179,15089.01134004999,273.74795828999777,50750.04256824 2025-11-06,05:16:21.000,310,11080191,-795,0,1762406180,15088.539798349993,273.5646809099999,50749.87487736 2025-11-06,05:16:22.000,310,11080155,-795,0,1762406181,15088.149092369997,273.5223861300037,50749.63731528 2025-11-06,05:16:23.000,310,11080234,-795,0,1762406182,15087.845958419995,273.48714047999965,50749.45565016001 2025-11-06,05:16:24.000,310,11080221,-795,0,1762406183,15087.684286979995,273.36730527000327,50749.308920639996 2025-11-06,05:16:25.000,310,11080160,-795,0,1762406184,15087.52935184999,273.28976484000304,50749.06437144 2025-11-06,05:16:26.000,310,11080191,-795,0,1762406185,15087.307053619988,273.38845266000135,50748.82680936 2025-11-06,05:16:27.000,310,11080108,-795,0,1762406186,15086.929820259997,273.381403530002,50748.54033744 2025-11-06,05:16:28.000,310,11080173,-795,0,1762406187,15086.57953214,273.4448457000035,50748.337710960004 2025-11-06,05:16:29.000,310,11080203,-795,0,1762406188,15086.209035089989,273.58582829999796,50748.08617464 2025-11-06,05:16:30.000,310,11080150,-795,0,1762406189,15085.973264239998,273.9171374100042,50747.89053528 2025-11-06,05:16:31.000,310,11080141,-795,0,1762406190,15085.831801729997,274.24139739000384,50747.618037600005 2025-11-06,05:16:32.000,310,11080223,-795,0,1762406191,15085.46130468,274.3823799899983,50747.35951416 2025-11-06,05:16:33.000,310,11080207,-795,0,1762406192,15085.164907039994,274.31893782000407,50747.14990056 2025-11-06,05:16:34.000,310,11080177,-795,0,1762406193,15084.814618919998,274.1638569600036,50747.01015816001 2025-11-06,05:16:35.000,310,11080179,-795,0,1762406194,15084.423912940001,274.0017269700038,50746.91233848 2025-11-06,05:16:36.000,310,11080232,-755,0,1762406195,15084.10057006,273.94533393000165,50746.72368624001 2025-11-06,05:16:37.000,310,11080196,-795,0,1762406196,15083.797436109999,274.0510708799993,50746.63285368001 2025-11-06,05:16:38.000,310,11080112,-795,0,1762406197,15083.662709909993,274.0228743600019,50746.48612416001 2025-11-06,05:16:39.000,310,11080192,-795,0,1762406198,15083.480829539993,274.0369726200006,50746.20663936 2025-11-06,05:16:40.000,310,11080131,-795,0,1762406199,15083.01602414999,273.8114004599993,50745.96209016001 2025-11-06,05:16:41.000,310,11080226,-795,0,1762406200,15082.443437799993,273.4589439600022,50745.78042504 2025-11-06,05:16:42.000,310,11080136,-795,0,1762406201,15081.88432407,273.12763485000323,50745.57779856001 2025-11-06,05:16:43.000,310,11080168,-795,0,1762406202,15081.379100819999,272.78222747999826,50745.319275120004 2025-11-06,05:16:44.000,310,11080183,-795,0,1762406203,15080.846932330001,272.66944140000123,50745.15857136 2025-11-06,05:16:45.000,310,11080138,-795,0,1762406204,15080.25413704999,272.58485184000165,50744.92100928 2025-11-06,05:16:46.000,310,11080132,-795,0,1762406205,15079.668078080002,272.7258344400034,50744.599601760005 2025-11-06,05:16:47.000,310,11080168,-795,0,1762406206,15079.21674530999,272.91616095000063,50744.48780784 2025-11-06,05:16:48.000,310,11080116,-795,0,1762406207,15078.731730989988,273.01484876999893,50744.27819424001 2025-11-06,05:16:49.000,310,11080147,-795,0,1762406208,15078.287134530001,272.9655048600034,50743.93582536 2025-11-06,05:16:50.000,310,11080173,-795,0,1762406209,15077.88295593,272.8738661700045,50743.79608296 2025-11-06,05:16:51.000,310,11080062,-795,0,1762406210,15077.539404119998,272.6905887899993,50743.57249512 2025-11-06,05:16:52.000,310,11080219,-795,0,1762406211,15077.141961829991,272.479114890004,50743.45371408 2025-11-06,05:16:53.000,310,11080179,-795,0,1762406212,15076.751255849995,272.45796749999863,50743.23012624001 2025-11-06,05:16:54.000,310,11080165,-795,0,1762406213,15076.374022489988,272.591900970001,50743.02051264 2025-11-06,05:16:55.000,310,11080209,-795,0,1762406214,15076.010261750002,272.9373083399987,50742.86679600001 2025-11-06,05:16:56.000,310,11080179,-795,0,1762406215,15075.68691887,273.1135365900045,50742.73404072 2025-11-06,05:16:57.000,310,11080241,-795,0,1762406216,15075.51851111999,273.24042093000025,50742.74801496001 2025-11-06,05:16:58.000,310,11080139,-795,0,1762406217,15075.35683967999,273.48714047999965,50742.57333696 2025-11-06,05:16:59.000,310,11080146,-795,0,1762406218,15075.289476579994,273.7691056800031,50742.46154304001 2025-11-06,05:17:00.000,310,11080163,-795,0,1762406219,15075.188431929993,273.98057957999845,50742.43359456001 2025-11-06,05:17:01.000,310,11080091,-795,0,1762406220,15075.060442039998,273.9030391499982,50742.22398096001 2025-11-06,05:17:02.000,310,11080211,-795,0,1762406221,15075.026760489993,273.8889408899995,50742.09821280001 2025-11-06,05:17:03.000,310,11080167,-795,0,1762406222,15074.844880119992,273.9030391499982,50742.084238560004 2025-11-06,05:17:04.000,310,11080178,-795,0,1762406223,15074.595636649996,273.9735304499991,50741.89558632 2025-11-06,05:17:05.000,310,11080139,-795,0,1762406224,15074.494591999995,274.1497587000049,50741.72789544 2025-11-06,05:17:06.000,310,11080207,-795,0,1762406225,15074.676472369996,274.5797556300022,50741.6091144 2025-11-06,05:17:07.000,310,11080162,-795,0,1762406226,15074.804462259992,275.0308999500048,50741.469372 2025-11-06,05:17:08.000,310,11080210,-795,0,1762406227,15074.770780710001,275.2987668900023,50741.18290008 2025-11-06,05:17:09.000,310,11080199,-795,0,1762406228,15074.683208679991,275.3622090600038,50740.98726072 2025-11-06,05:17:10.000,310,11080115,-795,0,1762406229,15074.60910927,275.4327003600047,50740.78463424001 2025-11-06,05:17:11.000,310,11080199,-795,0,1762406230,15074.40028365999,275.6582725199987,50740.51912368001 2025-11-06,05:17:12.000,310,11080141,-795,0,1762406231,15074.31944793999,275.94728685000155,50740.35143280001 2025-11-06,05:17:13.000,310,11080212,-795,0,1762406232,15074.292502699995,276.2856450899999,50740.18374192001 2025-11-06,05:17:14.000,310,11080182,-795,0,1762406233,15074.211666979994,276.60285594000015,50739.98810256 2025-11-06,05:17:15.000,310,11080228,-795,0,1762406234,15074.164512809999,276.60285594000015,50739.77150184 2025-11-06,05:17:16.000,310,11080189,-795,0,1762406235,15074.19819435999,276.4830207300038,50739.61079808001 2025-11-06,05:17:17.000,310,11080203,-795,0,1762406236,15074.19819435999,276.75088767000125,50739.53393976 2025-11-06,05:17:18.000,310,11080163,-795,0,1762406237,15074.31944793999,277.01170547999936,50739.38022312 2025-11-06,05:17:19.000,310,11080190,-795,0,1762406238,15074.40028365999,277.32891632999963,50739.21951936 2025-11-06,05:17:20.000,310,11080170,-755,0,1762406239,15074.535009859996,277.575635879999,50738.99593152 2025-11-06,05:17:21.000,310,11080078,-795,0,1762406240,15074.784253329992,277.5262919700035,50738.730420960004 2025-11-06,05:17:22.000,310,11080163,-795,0,1762406241,15075.080650969998,277.27252329000476,50738.48587176001 2025-11-06,05:17:23.000,310,11080172,-795,0,1762406242,15075.33663074999,277.04695113000344,50738.26927104001 2025-11-06,05:17:24.000,310,11080131,-795,0,1762406243,15075.45788432999,277.0187546099987,50738.024721839996 2025-11-06,05:17:25.000,310,11080155,-795,0,1762406244,15075.451148019994,277.00465635,50737.8710052 2025-11-06,05:17:26.000,310,11080231,-795,0,1762406245,15075.430939089994,276.9271159199998,50737.65440448 2025-11-06,05:17:27.000,310,11080151,-795,0,1762406246,15075.269267649994,276.81432984000276,50737.42382952 2025-11-06,05:17:28.000,310,11080173,-795,0,1762406247,15075.181695619998,276.8284281000015,50737.25613864 2025-11-06,05:17:29.000,310,11080163,-795,0,1762406248,15075.134541449988,276.8425263600002,50736.98364096 2025-11-06,05:17:30.000,310,11080217,-795,0,1762406249,15075.046969419993,276.86367374999827,50736.94870536001 2025-11-06,05:17:31.000,310,11080143,-795,0,1762406250,15075.033496800002,276.81432984000276,50736.67620768 2025-11-06,05:17:32.000,310,11080094,-795,0,1762406251,15075.026760489993,276.8425263600002,50736.47358120001 2025-11-06,05:17:33.000,310,11080187,-795,0,1762406252,15075.060442039998,276.8707228800049,50736.27095472 2025-11-06,05:17:34.000,310,11080160,-795,0,1762406253,15075.195168239989,276.6592489800023,50736.06134112001 2025-11-06,05:17:35.000,310,11080234,-795,0,1762406254,15075.215377169989,276.4266276900016,50735.80281768001 2025-11-06,05:17:36.000,310,11080172,-795,0,1762406255,15075.363575989999,276.3913820400048,50735.6700624 2025-11-06,05:17:37.000,310,11080158,-795,0,1762406256,15075.552192669995,276.20810465999966,50735.40455184 2025-11-06,05:17:38.000,310,11080252,-795,0,1762406257,15075.531983739995,275.9049920699981,50735.13205416001 2025-11-06,05:17:39.000,310,11080191,-795,0,1762406258,15075.511774809995,275.6582725199987,50734.9713504 2025-11-06,05:17:40.000,310,11080124,-795,0,1762406259,15075.54545636,275.3481107999978,50734.824620880005 2025-11-06,05:17:41.000,310,11080194,-795,0,1762406260,15075.60608315,275.0027034300001,50734.6219944 2025-11-06,05:17:42.000,310,11080160,-795,0,1762406261,15075.74080934999,274.7066399699979,50734.538148960004 2025-11-06,05:17:43.000,310,11080161,-795,0,1762406262,15075.915953409996,274.3823799899983,50734.36347096001 2025-11-06,05:17:44.000,310,11080114,-795,0,1762406263,15075.942898649992,274.09336566000275,50734.26565128001 2025-11-06,05:17:45.000,310,11080163,-795,0,1762406264,15075.983316509992,273.8043513299999,50734.11892176 2025-11-06,05:17:46.000,310,11080121,-795,0,1762406265,15075.915953409996,273.7056635100016,50733.9931536 2025-11-06,05:17:47.000,310,11080206,-795,0,1762406266,15075.889008170001,273.6422213400001,50733.818475600005 2025-11-06,05:17:48.000,310,11080141,-795,0,1762406267,15075.801436139991,273.3179613600005,50733.76257864001 2025-11-06,05:17:49.000,310,11080196,-795,0,1762406268,15075.592610529995,273.0007505100002,50733.532003680004 2025-11-06,05:17:50.000,310,11080213,-795,0,1762406269,15075.390521229994,272.64829401000316,50733.4691196 2025-11-06,05:17:51.000,310,11080232,-795,0,1762406270,15075.35683967999,272.4720657600046,50733.2944416 2025-11-06,05:17:52.000,310,11080083,-795,0,1762406271,15075.51851111999,272.3451814200016,50733.28046736 2025-11-06,05:17:53.000,310,11080242,-795,0,1762406272,15075.60608315,272.3169849000042,50733.2245704 2025-11-06,05:17:54.000,310,11080091,-795,0,1762406273,15075.734073039996,272.2041988199999,50733.147712080005 2025-11-06,05:17:55.000,310,11080218,-795,0,1762406274,15075.76101827999,272.020921440002,50733.07784088 2025-11-06,05:17:56.000,310,11080197,-795,0,1762406275,15075.895744479996,271.83059493000474,50732.83329168001 2025-11-06,05:17:57.000,310,11080144,-795,0,1762406276,15076.138251639997,271.58387537999806,50732.763420480005 2025-11-06,05:17:58.000,310,11080124,-795,0,1762406277,15076.367286179993,271.2666645299978,50732.546819760006 2025-11-06,05:17:59.000,310,11080198,-795,0,1762406278,15076.569375479994,270.8084710800031,50732.42105160001 2025-11-06,05:18:00.000,310,11080164,-795,0,1762406279,15076.542430239999,270.3150319800043,50732.27432208 2025-11-06,05:18:01.000,310,11080183,-795,0,1762406280,15076.360549869998,269.6383155000003,50732.08566984001 2025-11-06,05:18:02.000,310,11080182,-795,0,1762406281,15076.077624849997,268.9404516299983,50732.05772136 2025-11-06,05:18:03.000,310,11080243,-795,0,1762406282,15075.835117689996,268.2496368900029,50731.93894032 2025-11-06,05:18:04.000,310,11080192,-795,0,1762406283,15075.862062929991,267.8196399599983,50731.9319532 2025-11-06,05:18:05.000,310,11080154,-795,0,1762406284,15076.016998059997,267.6434117099998,50731.7922108 2025-11-06,05:18:06.000,310,11080143,-795,0,1762406285,15076.246032599993,267.5447238900015,50731.659455520006 2025-11-06,05:18:07.000,310,11080116,-795,0,1762406286,15076.515484999989,267.48128171999997,50731.4777904 2025-11-06,05:18:08.000,310,11080076,-795,0,1762406287,15076.66368382,267.26980782000464,50731.421893440005 2025-11-06,05:18:09.000,310,11080114,-795,0,1762406288,15076.710837989995,266.9173513200003,50731.324073760006 2025-11-06,05:18:10.000,310,11080139,-795,0,1762406289,15076.650211199994,266.53669829999853,50731.24721544001 2025-11-06,05:18:11.000,310,11080172,-795,0,1762406290,15076.70410168,266.2124383199989,50731.16337 2025-11-06,05:18:12.000,310,11080088,-795,0,1762406291,15076.912927289995,265.8529326900025,50731.10048592 2025-11-06,05:18:13.000,310,11080078,-795,0,1762406292,15077.115016589996,265.5357218400022,50731.12144728 2025-11-06,05:18:14.000,310,11080234,-795,0,1762406293,15077.290160650002,265.30310055000155,50731.07952456001 2025-11-06,05:18:15.000,310,11080189,-795,0,1762406294,15077.512458879988,265.1832653399979,50730.988692000006 2025-11-06,05:18:16.000,310,11080185,-795,0,1762406295,15077.707811869994,265.15506882000045,50730.869910960006 2025-11-06,05:18:17.000,310,11080165,-795,0,1762406296,15077.98400058,265.00703708999936,50730.800039760004 2025-11-06,05:18:18.000,310,11080179,-795,0,1762406297,15078.22650774,264.74621928000124,50730.632348880004 2025-11-06,05:18:19.000,310,11080186,-795,0,1762406298,15078.354497629996,264.45015581999905,50730.52055496 2025-11-06,05:18:20.000,310,11080160,-795,0,1762406299,15078.495960139997,264.31622235000395,50730.45767088001 2025-11-06,05:18:21.000,310,11080139,-795,0,1762406300,15078.610477410002,264.12589583999943,50730.345876960004 2025-11-06,05:18:22.000,310,11080173,-795,0,1762406301,15078.610477410002,263.95671672000026,50730.26203152 2025-11-06,05:18:23.000,310,11080095,-795,0,1762406302,15078.576795859997,263.69589891000214,50730.15722472 2025-11-06,05:18:24.000,310,11080140,-795,0,1762406303,15078.509432760002,263.3293441499991,50730.05241792001 2025-11-06,05:18:25.000,310,11080206,-795,0,1762406304,15078.536377999997,262.9486911300046,50729.96857248 2025-11-06,05:18:26.000,310,11080148,-795,0,1762406305,15078.610477410002,262.737217230002,50729.90568840001 2025-11-06,05:18:27.000,310,11080162,-795,0,1762406306,15078.731730989988,262.6667259300011,50729.842804320004 2025-11-06,05:18:28.000,310,11080096,-795,0,1762406307,15078.846248259993,262.5539398500041,50729.82883008 2025-11-06,05:18:29.000,310,11080160,-795,0,1762406308,15079.048337559994,262.4270555100011,50729.71703616001 2025-11-06,05:18:30.000,310,11080187,-795,0,1762406309,15079.25716316999,262.1732868300023,50729.65415208 2025-11-06,05:18:31.000,310,11080135,-795,0,1762406310,15079.371680439996,261.9265672800029,50729.6611392 2025-11-06,05:18:32.000,310,11080228,-795,0,1762406311,15079.3447352,261.4260790500048,50729.5563324 2025-11-06,05:18:33.000,310,11080193,-795,0,1762406312,15079.26389948,260.9960821200002,50729.57030664001 2025-11-06,05:18:34.000,310,11080159,-795,0,1762406313,15079.22348162,260.5519869300042,50729.528383920006 2025-11-06,05:18:35.000,310,11080071,-795,0,1762406314,15079.189800069995,260.1642847800031,50729.56331952 2025-11-06,05:18:36.000,310,11080218,-795,0,1762406315,15079.36494413,259.9105161000043,50729.53537104 2025-11-06,05:18:37.000,310,11080116,-795,0,1762406316,15079.459252469991,259.6990422000017,50729.53537104 2025-11-06,05:18:38.000,310,11080141,-795,0,1762406317,15079.580506049992,259.6215017700015,50729.54235816 2025-11-06,05:18:39.000,310,11080076,-795,0,1762406318,15079.600714979992,259.54396134000126,50729.42357712 2025-11-06,05:18:40.000,310,11080162,-795,0,1762406319,15079.668078080002,259.5862561200047,50729.43056424001 2025-11-06,05:18:41.000,310,11080136,-795,0,1762406320,15079.829749520002,259.5721578599987,50729.29780896 2025-11-06,05:18:42.000,310,11080246,-795,0,1762406321,15079.849958450002,259.5157648200038,50729.311783200006 2025-11-06,05:18:43.000,310,11080134,-795,0,1762406322,15079.715232249997,259.41707699999824,50729.32575744 2025-11-06,05:18:44.000,310,11080155,-795,0,1762406323,15079.472725089996,259.2619961399978,50729.33274456001 2025-11-06,05:18:45.000,310,11080104,-795,0,1762406324,15079.290844719995,259.1774065799982,50729.35370592001 2025-11-06,05:18:46.000,310,11080129,-795,0,1762406325,15079.149382209995,259.03642398000375,50729.38165440001 2025-11-06,05:18:47.000,310,11080136,-795,0,1762406326,15078.927083979994,258.93773615999817,50729.37466728 2025-11-06,05:18:48.000,310,11080095,-795,0,1762406327,15078.650895270002,258.895441380002,50729.2768476 2025-11-06,05:18:49.000,310,11080262,-795,0,1762406328,15078.469014900002,258.9659326800029,50729.38165440001 2025-11-06,05:18:50.000,310,11080099,-795,0,1762406329,15078.401651799992,258.98708007000096,50729.40261576001 2025-11-06,05:18:51.000,310,11080173,-795,0,1762406330,15078.341025009991,258.80380269000307,50729.360693040006 2025-11-06,05:18:52.000,310,11080211,-795,0,1762406331,15078.260189289991,258.77560616999835,50729.2768476 2025-11-06,05:18:53.000,310,11080214,-795,0,1762406332,15078.314079769996,258.70511487000476,50729.29780896 2025-11-06,05:18:54.000,310,11080104,-755,0,1762406333,15078.347761320001,258.62757444000454,50729.241912000005 2025-11-06,05:18:55.000,310,11080086,-795,0,1762406334,15078.12546309,258.3597074999998,50729.21396352001 2025-11-06,05:18:56.000,310,11080116,-795,0,1762406335,15077.950319029995,258.0777423000036,50729.22793776 2025-11-06,05:18:57.000,310,11080216,-795,0,1762406336,15077.83580175999,257.7041384100012,50729.25588624 2025-11-06,05:18:58.000,310,11080125,-795,0,1762406337,15077.667394009994,257.40102581999963,50729.37466728 2025-11-06,05:18:59.000,310,11080163,-795,0,1762406338,15077.458568399998,257.26709235000453,50729.41659 2025-11-06,05:19:00.000,310,11080185,-795,0,1762406339,15077.283424339992,257.1754536599983,50729.45152560001 2025-11-06,05:19:01.000,310,11080155,-795,0,1762406340,15077.195852309997,257.21774844000174,50729.54934528001 2025-11-06,05:19:02.000,310,11080230,-795,0,1762406341,15077.141961829991,257.41512407999835,50729.52139680001 2025-11-06,05:19:03.000,310,11080166,-795,0,1762406342,15077.128489210001,257.5490575500007,50729.57030664001 2025-11-06,05:19:04.000,310,11080151,-795,0,1762406343,15076.973554079996,257.4926645099986,50729.58428088 2025-11-06,05:19:05.000,310,11080194,-795,0,1762406344,15076.70410168,257.34463278000476,50729.53537104 2025-11-06,05:19:06.000,310,11080130,-795,0,1762406345,15076.293186769988,257.2106993100024,50729.528383920006 2025-11-06,05:19:07.000,310,11080104,-795,0,1762406346,15075.78122720999,257.1261097500028,50729.54934528001 2025-11-06,05:19:08.000,310,11080123,-795,0,1762406347,15075.161486689998,257.05561845000193,50729.61222936 2025-11-06,05:19:09.000,310,11080096,-795,0,1762406348,15074.6293182,257.0274219300045,50729.647164960006 2025-11-06,05:19:10.000,310,11080180,-795,0,1762406349,15074.130831259994,256.94988150000427,50729.73799752001 2025-11-06,05:19:11.000,310,11080205,-795,0,1762406350,15073.760334209997,256.67496543000016,50729.696074800006 2025-11-06,05:19:12.000,310,11080154,-795,0,1762406351,15073.517827049996,256.39300023000396,50729.75197176 2025-11-06,05:19:13.000,310,11080160,-795,0,1762406352,15073.275319889995,256.287263279999,50729.814855840006 2025-11-06,05:19:14.000,310,11080124,-795,0,1762406353,15072.931768079994,256.28021414999967,50729.814855840006 2025-11-06,05:19:15.000,310,11080126,-795,0,1762406354,15072.493907930002,256.3718528399986,50729.82883008 2025-11-06,05:19:16.000,310,11080205,-795,0,1762406355,15072.15035612,256.3859511000046,50729.814855840006 2025-11-06,05:19:17.000,310,11080182,-795,0,1762406356,15071.833749549995,256.5551302200038,50729.87773992 2025-11-06,05:19:18.000,310,11080117,-795,0,1762406357,15071.645132869999,256.745456730001,50729.940624 2025-11-06,05:19:19.000,310,11080147,-795,0,1762406358,15071.382416779998,256.9357832399983,50729.89870128 2025-11-06,05:19:20.000,310,11080162,-795,0,1762406359,15071.160118549997,257.1402080100015,50729.96857248 2025-11-06,05:19:21.000,310,11080186,-795,0,1762406360,15070.72225839999,257.25299408999854,50729.90568840001 2025-11-06,05:19:22.000,310,11080070,-795,0,1762406361,15070.351761349993,257.1402080100015,50729.982546720006 2025-11-06,05:19:23.000,310,11080137,-795,0,1762406362,15070.048627399992,256.92168497999955,50730.0454308 2025-11-06,05:19:24.000,310,11080220,-795,0,1762406363,15069.738757139996,256.56217935000313,50729.99652096 2025-11-06,05:19:25.000,310,11080196,-795,0,1762406364,15069.56361307999,256.35070545000053,50730.13626336 2025-11-06,05:19:26.000,310,11080143,-795,0,1762406365,15069.52993153,256.0757893800037,50730.26901864001 2025-11-06,05:19:27.000,310,11080133,-795,0,1762406366,15069.58382200999,255.82202069999767,50730.2550444 2025-11-06,05:19:28.000,310,11080220,-795,0,1762406367,15069.54340414999,255.57530114999827,50730.22709592 2025-11-06,05:19:29.000,310,11080176,-795,0,1762406368,15069.556876769995,255.3215324699995,50730.296967120004 2025-11-06,05:19:30.000,310,11080132,-795,0,1762406369,15069.556876769995,255.22989378000057,50730.31094136001 2025-11-06,05:19:31.000,310,11080057,-795,0,1762406370,15069.50298628999,255.22989378000057,50730.23408304 2025-11-06,05:19:32.000,310,11080123,-795,0,1762406371,15069.516458909995,255.0254690100046,50730.28998000001 2025-11-06,05:19:33.000,310,11080135,-795,0,1762406372,15069.34131484999,254.88448641000286,50730.24107016001 2025-11-06,05:19:34.000,310,11080126,-795,0,1762406373,15069.247006509999,254.77874945999793,50730.35985120001 2025-11-06,05:19:35.000,310,11080097,-795,0,1762406374,15069.179643409989,254.60957033999875,50730.345876960004 2025-11-06,05:19:36.000,310,11080104,-795,0,1762406375,15069.051653519993,254.3205560100032,50730.345876960004 2025-11-06,05:19:37.000,310,11080200,-795,0,1762406376,15068.903454699997,254.0597381999978,50730.317928480006 2025-11-06,05:19:38.000,310,11080110,-795,0,1762406377,15068.916927320002,253.6649869200046,50730.35286408 2025-11-06,05:19:39.000,310,11080214,-795,0,1762406378,15068.748519569992,253.26318651000474,50730.28998000001 2025-11-06,05:19:40.000,310,11080124,-795,0,1762406379,15068.586848129991,252.6851578499991,50730.24107016001 2025-11-06,05:19:41.000,310,11080069,-795,0,1762406380,15068.499276099996,252.18466962000093,50730.17119896001 2025-11-06,05:19:42.000,310,11080193,-795,0,1762406381,15068.506012409991,251.95204833000025,50730.30395424 2025-11-06,05:19:43.000,310,11080215,-795,0,1762406382,15068.49253979,251.6982796500015,50730.30395424 2025-11-06,05:19:44.000,310,11080160,-795,0,1762406383,15068.728310639992,251.34582315000443,50730.317928480006 2025-11-06,05:19:45.000,310,11080108,-795,0,1762406384,15069.098807689988,251.1061527300044,50730.33888984001 2025-11-06,05:19:46.000,310,11080126,-795,0,1762406385,15069.516458909995,250.9299244799986,50730.35286408 2025-11-06,05:19:47.000,310,11080045,-795,0,1762406386,15069.75222976,250.61271362999832,50730.33190272 2025-11-06,05:19:48.000,310,11080109,-795,0,1762406387,15069.839801789996,250.01353758000187,50730.366838320006 2025-11-06,05:19:49.000,310,11080097,-795,0,1762406388,15069.698339279996,249.24518240999896,50730.317928480006 2025-11-06,05:19:50.000,310,11080161,-795,0,1762406389,15069.54340414999,248.63190810000378,50730.33190272 2025-11-06,05:19:51.000,310,11080175,-795,0,1762406390,15069.40194163999,248.4627289800046,50730.23408304 2025-11-06,05:19:52.000,310,11080045,-795,0,1762406391,15069.354787469994,248.47682724000333,50730.22709592 2025-11-06,05:19:53.000,310,11080139,-795,0,1762406392,15069.5097226,248.47682724000333,50730.21312168 2025-11-06,05:19:54.000,310,11080113,-795,0,1762406393,15069.738757139996,248.55436767000356,50730.19216032001 2025-11-06,05:19:55.000,310,11080113,-795,0,1762406394,15070.021682159997,248.65305549000186,50730.150237600006 2025-11-06,05:19:56.000,310,11080162,-795,0,1762406395,15070.324816109998,248.75879243999952,50730.12228912001 2025-11-06,05:19:57.000,310,11080152,-795,0,1762406396,15070.5875322,248.70239940000465,50730.129276240004 2025-11-06,05:19:58.000,310,11080238,-795,0,1762406397,15070.88392983999,248.6812520099993,50730.07337928001 2025-11-06,05:19:59.000,310,11080116,-795,0,1762406398,15071.133173310001,248.62485897000442,50730.129276240004 2025-11-06,05:20:00.000,310,11080091,-795,0,1762406399,15071.375680470002,248.6460063600025,50729.982546720006 2025-11-06,05:20:01.000,310,11080124,-795,0,1762406400,15071.577769769989,248.7305959200021,50729.95459824001 2025-11-06,05:20:02.000,310,11080141,-795,0,1762406401,15071.833749549995,248.62485897000442,50730.05241792001 2025-11-06,05:20:03.000,310,11080063,-795,0,1762406402,15071.98868468,248.32174638000288,50730.10831488 2025-11-06,05:20:04.000,310,11080160,-795,0,1762406403,15071.975212059995,247.8142090199981,50730.06639216 2025-11-06,05:20:05.000,310,11080098,-795,0,1762406404,15071.894376339995,247.30667166000057,50730.09434064 2025-11-06,05:20:06.000,310,11080161,-795,0,1762406405,15071.550824529993,247.05995211000118,50730.080366400005 2025-11-06,05:20:07.000,310,11080180,-795,0,1762406406,15071.240954269997,246.99650993999967,50730.10132776001 2025-11-06,05:20:08.000,310,11080223,-795,0,1762406407,15071.032128660001,247.15159080000012,50730.01748232 2025-11-06,05:20:09.000,310,11080119,-795,0,1762406408,15071.011919730001,247.334868179998,50729.982546720006 2025-11-06,05:20:10.000,310,11080090,-795,0,1762406409,15071.139909619997,247.50404730000446,50730.09434064 2025-11-06,05:20:11.000,310,11080140,-795,0,1762406410,15071.341998919997,247.5463420800006,50730.080366400005 2025-11-06,05:20:12.000,310,11080108,-795,0,1762406411,15071.557560839989,247.2855242700025,50730.12228912001 2025-11-06,05:20:13.000,310,11080105,-795,0,1762406412,15071.78659538,246.81323256000178,50730.150237600006 2025-11-06,05:20:14.000,310,11080149,-795,0,1762406413,15072.157092429996,246.24225303000276,50730.21312168 2025-11-06,05:20:15.000,310,11080125,-795,0,1762406414,15072.574743650002,245.8404526200029,50730.26901864001 2025-11-06,05:20:16.000,310,11080188,-795,0,1762406415,15073.10017582999,245.52324177000264,50730.22709592 2025-11-06,05:20:17.000,310,11080160,-795,0,1762406416,15073.679498489997,245.41045568999834,50730.23408304 2025-11-06,05:20:18.000,310,11080077,-795,0,1762406417,15074.19819435999,245.44570134000242,50730.199147440006 2025-11-06,05:20:19.000,310,11080152,-795,0,1762406418,15074.46764676,245.49504524999793,50730.16421184 2025-11-06,05:20:20.000,310,11080176,-795,0,1762406419,15074.669736060001,245.2201291800011,50730.22709592 2025-11-06,05:20:21.000,310,11080169,-795,0,1762406420,15074.824671189992,245.04390093000256,50730.27600576 2025-11-06,05:20:22.000,310,11080115,-715,0,1762406421,15074.912243220002,244.68439529999887,50730.35985120001 2025-11-06,05:20:23.000,310,11080126,-795,0,1762406422,15074.831407500002,244.25439837000158,50730.415748160005 2025-11-06,05:20:24.000,310,11080240,-795,0,1762406423,15074.642790819991,243.63407492999977,50730.45767088001 2025-11-06,05:20:25.000,310,11080137,-795,0,1762406424,15074.44070151999,243.1688323499984,50730.54850344 2025-11-06,05:20:26.000,310,11080141,-795,0,1762406425,15074.36660211,242.76703193999856,50730.653310240006 2025-11-06,05:20:27.000,310,11080143,-795,0,1762406426,15074.433965209995,242.478017610003,50730.73715568 2025-11-06,05:20:28.000,310,11080137,-795,0,1762406427,15074.615845579996,242.39342805000342,50730.800039760004 2025-11-06,05:20:29.000,310,11080152,-795,0,1762406428,15074.656263439996,242.2171998000049,50730.9537564 2025-11-06,05:20:30.000,310,11080157,-795,0,1762406429,15074.662999749991,241.87884155999927,50730.91183368001 2025-11-06,05:20:31.000,310,11080151,-795,0,1762406430,15074.723626539992,241.4276972400039,50730.988692000006 2025-11-06,05:20:32.000,310,11080136,-795,0,1762406431,15074.831407500002,241.22327247000067,50731.037601840006 2025-11-06,05:20:33.000,310,11080171,-795,0,1762406432,15075.067178349993,241.0540933500015,50731.00266624 2025-11-06,05:20:34.000,310,11080121,-795,0,1762406433,15075.343367059999,240.79327554000338,50731.037601840006 2025-11-06,05:20:35.000,310,11080107,-795,0,1762406434,15075.72733673,240.67344032999972,50731.086511680005 2025-11-06,05:20:36.000,310,11080205,-795,0,1762406435,15076.057415919997,240.4760646900031,50731.135421520004 2025-11-06,05:20:37.000,310,11080181,-795,0,1762406436,15076.414440349989,240.37032773999817,50731.07253744 2025-11-06,05:20:38.000,310,11080179,-795,0,1762406437,15076.59632071999,240.2857381799986,50731.12144728 2025-11-06,05:20:39.000,310,11080132,-795,0,1762406438,15076.76472847,240.0672151500039,50731.156382880006 2025-11-06,05:20:40.000,310,11080197,-795,0,1762406439,15076.98029038999,239.7077095200002,50731.10048592 2025-11-06,05:20:41.000,310,11080212,-795,0,1762406440,15077.034180869996,239.16492650999862,50731.04458896 2025-11-06,05:20:42.000,310,11080182,-795,0,1762406441,15077.256479099997,238.7560769699994,50731.07253744 2025-11-06,05:20:43.000,310,11080160,-795,0,1762406442,15077.505722569993,238.42476786000043,50731.12843440001 2025-11-06,05:20:44.000,310,11080097,-795,0,1762406443,15077.593294599988,237.92427963000227,50731.184331360004 2025-11-06,05:20:45.000,310,11080154,-795,0,1762406444,15077.566349359993,237.51543009000306,50731.31009952 2025-11-06,05:20:46.000,310,11080112,-795,0,1762406445,15077.573085669988,237.26871054000367,50731.421893440005 2025-11-06,05:20:47.000,310,11080167,-795,0,1762406446,15077.620239839998,237.12772794000193,50731.49875176 2025-11-06,05:20:48.000,310,11080099,-795,0,1762406447,15077.822329139999,236.91625403999933,50731.491764640006 2025-11-06,05:20:49.000,310,11080161,-795,0,1762406448,15078.04462737,236.77527144000487,50731.5476616 2025-11-06,05:20:50.000,310,11080114,-795,0,1762406449,15078.374706559996,236.66953448999993,50731.57561008 2025-11-06,05:20:51.000,310,11080136,-795,0,1762406450,15078.698049439998,236.56379754000227,50731.4777904 2025-11-06,05:20:52.000,310,11080179,-795,0,1762406451,15079.021392319999,236.47920798000268,50731.63150704001 2025-11-06,05:20:53.000,310,11080116,-795,0,1762406452,15079.331262579995,236.3946184200031,50731.64548128 2025-11-06,05:20:54.000,310,11080194,-795,0,1762406453,15079.472725089996,236.2324884300033,50731.7223396 2025-11-06,05:20:55.000,310,11080173,-795,0,1762406454,15079.492934019996,235.94347410000046,50731.81317216 2025-11-06,05:20:56.000,310,11080133,-795,0,1762406455,15079.412098299996,235.6544597700049,50731.91099184 2025-11-06,05:20:57.000,310,11080155,-795,0,1762406456,15079.48619771,235.3161015299993,50732.02977288 2025-11-06,05:20:58.000,310,11080159,-795,0,1762406457,15079.661341769992,235.02003807000438,50732.092656960005 2025-11-06,05:20:59.000,310,11080120,-795,0,1762406458,15079.957739409998,234.56889375000173,50732.19746376 2025-11-06,05:21:00.000,310,11080224,-795,0,1762406459,15080.35518169999,234.2305355100034,50732.28829632 2025-11-06,05:21:01.000,310,11080191,-635,0,1762406460,15080.691997199996,234.02611074000015,50732.358167520004 2025-11-06,05:21:02.000,310,11080145,-795,0,1762406461,15080.941240669992,233.94152118000056,50732.44201296 2025-11-06,05:21:03.000,310,11080176,-795,0,1762406462,15081.210693069988,233.86398075000034,50732.4559872 2025-11-06,05:21:04.000,310,11080119,-795,0,1762406463,15081.45320022999,233.8075877099982,50732.40009024001 2025-11-06,05:21:05.000,310,11080118,-795,0,1762406464,15081.66202584,233.61726120000094,50732.48393568 2025-11-06,05:21:06.000,310,11080149,-795,0,1762406465,15081.82369728,233.36349252000218,50732.57476824 2025-11-06,05:21:07.000,310,11080175,-795,0,1762406466,15082.079677059992,233.20841166000173,50732.63765232001 2025-11-06,05:21:08.000,310,11080176,-795,0,1762406467,15082.288502670002,233.04628167000192,50732.70752352001 2025-11-06,05:21:09.000,310,11080154,-795,0,1762406468,15082.517537209998,232.8841516800021,50732.81931744 2025-11-06,05:21:10.000,310,11080215,-795,0,1762406469,15082.726362819994,232.71497256000293,50732.78438184001 2025-11-06,05:21:11.000,310,11080202,-795,0,1762406470,15082.80046223,232.44710561999818,50732.87521440001 2025-11-06,05:21:12.000,310,11080128,-795,0,1762406471,15082.746571749994,232.22153346000414,50732.88918864 2025-11-06,05:21:13.000,310,11080115,-795,0,1762406472,15082.73309912999,232.07350173000304,50733.02194392001 2025-11-06,05:21:14.000,310,11080198,-795,0,1762406473,15082.658999719999,232.01005956000154,50733.084828 2025-11-06,05:21:15.000,310,11080158,-795,0,1762406474,15082.67247233999,232.00301043000218,50733.17566056 2025-11-06,05:21:16.000,310,11080123,-795,0,1762406475,15082.645527099994,232.0312069499996,50733.098802240005 2025-11-06,05:21:17.000,310,11080238,-795,0,1762406476,15082.591636619989,231.89727348000451,50733.28046736 2025-11-06,05:21:18.000,310,11080195,-795,0,1762406477,15082.504064589994,231.833831310003,50733.34335144 2025-11-06,05:21:19.000,310,11080121,-795,0,1762406478,15082.450174109988,231.6857995800019,50733.32239008 2025-11-06,05:21:20.000,310,11080168,-795,0,1762406479,15082.268293740002,231.53776785000082,50733.44815824 2025-11-06,05:21:21.000,310,11080082,-795,0,1762406480,15081.971896099996,231.38268699000037,50733.41322264 2025-11-06,05:21:22.000,310,11080195,-795,0,1762406481,15081.897796689991,231.18531135000376,50733.49008096 2025-11-06,05:21:23.000,310,11080141,-795,0,1762406482,15081.938214549991,230.95269006000308,50733.55995216 2025-11-06,05:21:24.000,310,11080085,-795,0,1762406483,15082.059468129992,230.83990397999878,50733.601874880005 2025-11-06,05:21:25.000,310,11080153,-795,0,1762406484,15082.207666950002,230.68482311999833,50733.83943696001 2025-11-06,05:21:26.000,310,11080225,-795,0,1762406485,15082.126831230002,230.70597051000368,50733.79052712001 2025-11-06,05:21:27.000,310,11080143,-795,0,1762406486,15082.072940749997,230.70597051000368,50733.832449839996 2025-11-06,05:21:28.000,310,11080176,-795,0,1762406487,15081.86411514,230.6566266000009,50733.832449839996 2025-11-06,05:21:29.000,310,11080149,-795,0,1762406488,15081.65528952999,230.51564399999916,50733.90930816001 2025-11-06,05:21:30.000,310,11080238,-795,0,1762406489,15081.406046059994,230.3253174900019,50733.89533392 2025-11-06,05:21:31.000,310,11080172,-795,0,1762406490,15081.230901999988,230.12794184999802,50733.90930816001 2025-11-06,05:21:32.000,310,11080202,-795,0,1762406491,15081.102912109993,230.08564707000187,50734.09796040001 2025-11-06,05:21:33.000,310,11080150,-795,0,1762406492,15081.008603770002,230.015155770001,50734.09796040001 2025-11-06,05:21:34.000,310,11080165,-795,0,1762406493,15080.961449599992,229.89532056000462,50734.167831599996 2025-11-06,05:21:35.000,310,11080173,-795,0,1762406494,15080.840196019992,229.65565014000458,50734.25866416 2025-11-06,05:21:36.000,310,11080123,-795,0,1762406495,15080.698733509991,229.43712711000262,50734.272638400005 2025-11-06,05:21:37.000,310,11080165,-795,0,1762406496,15080.611161479996,229.47942188999878,50734.223728560006 2025-11-06,05:21:38.000,310,11080125,-795,0,1762406497,15080.64484303,229.54991318999964,50734.370458080004 2025-11-06,05:21:39.000,310,11080160,-795,0,1762406498,15080.63810671999,229.5076184100035,50734.41936792 2025-11-06,05:21:40.000,310,11080158,-795,0,1762406499,15080.58421624,229.5217166700022,50734.60103304001 2025-11-06,05:21:41.000,310,11080166,-795,0,1762406500,15080.58421624,229.44417624000198,50734.71981408001 2025-11-06,05:21:42.000,310,11080167,-795,0,1762406501,15080.489907899995,229.5217166700022,50734.775711040005 2025-11-06,05:21:43.000,310,11080173,-795,0,1762406502,15080.52358945,229.35253755000303,50734.85955648 2025-11-06,05:21:44.000,310,11080180,-795,0,1762406503,15080.489907899995,229.112867130003,50734.9014792 2025-11-06,05:21:45.000,310,11080178,-795,0,1762406504,15080.43601741999,228.93663888000447,50735.01327312001 2025-11-06,05:21:46.000,310,11080189,-795,0,1762406505,15080.23392811999,228.9154914899991,50735.09013144 2025-11-06,05:21:47.000,310,11080183,-795,0,1762406506,15080.092465609989,228.84500018999825,50735.16698976 2025-11-06,05:21:48.000,310,11080146,-795,0,1762406507,15079.890376310002,228.64057542000228,50735.19493824 2025-11-06,05:21:49.000,310,11080181,-795,0,1762406508,15079.735441179997,228.4572980400044,50735.29974504001 2025-11-06,05:21:50.000,310,11080107,-795,0,1762406509,15079.580506049992,228.2599224000005,50735.34865488001 2025-11-06,05:21:51.000,310,11080256,-795,0,1762406510,15079.44577985,228.09074328000133,50735.341667759996 2025-11-06,05:21:52.000,310,11080214,-795,0,1762406511,15079.3447352,227.90746590000344,50735.30673216 2025-11-06,05:21:53.000,310,11080178,-795,0,1762406512,15079.28410841,227.78058156000043,50735.41153896 2025-11-06,05:21:54.000,310,11080183,-795,0,1762406513,15079.210008999995,227.6536972200047,50735.39057760001 2025-11-06,05:21:55.000,310,11080109,-795,0,1762406514,15079.08201911,227.56910765999783,50735.55826848001 2025-11-06,05:21:56.000,310,11080251,-795,0,1762406515,15078.987710769994,227.5409111400004,50735.614165440005 2025-11-06,05:21:57.000,310,11080181,-795,0,1762406516,15078.913611359989,227.6677954800034,50735.62813968 2025-11-06,05:21:58.000,310,11080195,-795,0,1762406517,15078.718258369998,227.68189374000212,50735.64910104 2025-11-06,05:21:59.000,310,11080143,-795,0,1762406518,15078.354497629996,227.6043533100019,50735.70499800001 2025-11-06,05:22:00.000,310,11080178,-795,0,1762406519,15078.051363679995,227.46337071000016,50735.830766160005 2025-11-06,05:22:01.000,310,11080192,-795,0,1762406520,15077.822329139999,227.38583027999994,50735.844740399996 2025-11-06,05:22:02.000,310,11080145,-795,0,1762406521,15077.701075559999,227.31533897999907,50736.03339264 2025-11-06,05:22:03.000,310,11080195,-795,0,1762406522,15077.600030909998,227.16025811999862,50736.068328240006 2025-11-06,05:22:04.000,310,11080152,-795,0,1762406523,15077.397941609997,226.95583335000265,50736.08230248 2025-11-06,05:22:05.000,310,11080206,-795,0,1762406524,15077.290160650002,226.7161629300026,50736.166147920005 2025-11-06,05:22:06.000,310,11080172,-795,0,1762406525,15077.121752899991,226.5258364199981,50736.27794184001 2025-11-06,05:22:07.000,310,11080090,-795,0,1762406526,15076.94660884,226.23682209000253,50736.38973576 2025-11-06,05:22:08.000,310,11080205,-795,0,1762406527,15076.872509429995,225.9971516700025,50736.45960696 2025-11-06,05:22:09.000,310,11080138,-795,0,1762406528,15076.7849374,225.67289169000287,50736.58537512 2025-11-06,05:22:10.000,310,11080219,-795,0,1762406529,15076.70410168,225.44731953000155,50736.683194799996 2025-11-06,05:22:11.000,310,11080229,-795,0,1762406530,15076.461594519998,225.16535432999808,50736.72511752 2025-11-06,05:22:12.000,310,11080130,-795,0,1762406531,15076.232559980002,225.05961738000042,50736.86485992 2025-11-06,05:22:13.000,310,11080156,-795,0,1762406532,15075.922689719991,224.81994696000038,50736.84389856 2025-11-06,05:22:14.000,310,11080163,-795,0,1762406533,15075.60608315,224.67191522999929,50736.89979552001 2025-11-06,05:22:15.000,310,11080178,-795,0,1762406534,15075.44441171,224.57322741000098,50737.018576559996 2025-11-06,05:22:16.000,310,11080091,-795,0,1762406535,15075.289476579994,224.6366695800025,50737.10940912 2025-11-06,05:22:17.000,310,11080210,-795,0,1762406536,15075.141277759998,224.60847305999778,50737.186267439996 2025-11-06,05:22:18.000,310,11080160,-795,0,1762406537,15075.046969419993,224.55912915000226,50737.26312576001 2025-11-06,05:22:19.000,310,11080160,-795,0,1762406538,15074.932452150002,224.31945873000222,50737.36793256 2025-11-06,05:22:20.000,310,11080175,-795,0,1762406539,15074.838143809997,224.1784761300005,50737.50068784001 2025-11-06,05:22:21.000,310,11080217,-795,0,1762406540,15074.824671189992,224.06569005000347,50737.58453328 2025-11-06,05:22:22.000,310,11080182,-795,0,1762406541,15074.784253329992,224.07273918000283,50737.724275680004 2025-11-06,05:22:23.000,310,11080192,-795,0,1762406542,15074.683208679991,223.93880571000045,50737.78715976001 2025-11-06,05:22:24.000,310,11080226,-795,0,1762406543,15074.56195509999,223.92470745000173,50737.961837760005 2025-11-06,05:22:25.000,310,11080200,-795,0,1762406544,15074.494591999995,224.04454265999811,50738.010747600005 2025-11-06,05:22:26.000,310,11080157,-795,0,1762406545,15074.46764676,224.13618135000434,50738.03170896001 2025-11-06,05:22:27.000,310,11080151,-795,0,1762406546,15074.4272289,224.31240960000287,50738.07363168001 2025-11-06,05:22:28.000,310,11080154,-795,0,1762406547,15074.40701997,224.33355699000094,50738.192412719996 2025-11-06,05:22:29.000,310,11080247,-795,0,1762406548,15074.413756279995,224.35470437999902,50738.33914224001 2025-11-06,05:22:30.000,310,11080154,-795,0,1762406549,15074.48785569,224.3053604700035,50738.36709072001 2025-11-06,05:22:31.000,310,11080181,-795,0,1762406550,15074.52827355,224.22782004000328,50738.43696192001 2025-11-06,05:22:32.000,310,11080158,-795,0,1762406551,15074.52153723999,224.21372178000456,50738.562730080004 2025-11-06,05:22:33.000,310,11080181,-795,0,1762406552,15074.48111937999,224.1291322199977,50738.62561416001 2025-11-06,05:22:34.000,310,11080244,-795,0,1762406553,15074.433965209995,224.0938865700009,50738.72343384001 2025-11-06,05:22:35.000,310,11080247,-795,0,1762406554,15074.48111937999,224.07273918000283,50738.84221488001 2025-11-06,05:22:36.000,310,11080155,-795,0,1762406555,15074.433965209995,223.95290396999917,50739.00990576001 2025-11-06,05:22:37.000,310,11080087,-795,0,1762406556,15074.34639318,223.84011789000215,50739.0937512 2025-11-06,05:22:38.000,310,11080195,-795,0,1762406557,15074.211666979994,223.71323354999913,50739.20554512001 2025-11-06,05:22:39.000,310,11080207,-795,0,1762406558,15074.184721739999,223.69208616000105,50739.2684292 2025-11-06,05:22:40.000,310,11080177,-795,0,1762406559,15074.191458049994,223.72733180999785,50739.44310720001 2025-11-06,05:22:41.000,310,11080230,-795,0,1762406560,15074.2251396,223.9317565800011,50739.48502992 2025-11-06,05:22:42.000,310,11080173,-795,0,1762406561,15074.19819435999,223.95995309999853,50739.52695264 2025-11-06,05:22:43.000,310,11080202,-795,0,1762406562,15074.144303879999,224.03749352999876,50739.61079808001 2025-11-06,05:22:44.000,310,11080212,-795,0,1762406563,15074.029786609994,224.06569005000347,50739.736566240004 2025-11-06,05:22:45.000,310,11080121,-795,0,1762406564,15073.827697309993,224.02339527000004,50739.757527600006 2025-11-06,05:22:46.000,310,11080128,-795,0,1762406565,15073.632344320002,223.9317565800011,50739.9322056 2025-11-06,05:22:47.000,310,11080147,-795,0,1762406566,15073.517827049996,223.91765832000237,50740.01605104001 2025-11-06,05:22:48.000,310,11080176,-795,0,1762406567,15073.443727639991,223.91765832000237,50740.190729040005 2025-11-06,05:22:49.000,310,11080141,-795,0,1762406568,15073.383100849991,223.86126528000023,50740.21169040001 2025-11-06,05:22:50.000,310,11080177,-795,0,1762406569,15073.403309779991,223.76962659000128,50740.33047144001 2025-11-06,05:22:51.000,310,11080163,-795,0,1762406570,15073.403309779991,223.62864398999955,50740.34444568 2025-11-06,05:22:52.000,310,11080150,-795,0,1762406571,15073.484145499991,223.50880878000316,50740.3863684 2025-11-06,05:22:53.000,310,11080113,-795,0,1762406572,15073.524563359992,223.40307182999823,50740.47021384001 2025-11-06,05:22:54.000,310,11080181,-795,0,1762406573,15073.686234799992,223.29733488000056,50740.595982000006 2025-11-06,05:22:55.000,310,11080199,-795,0,1762406574,15073.794015760002,223.13520489000075,50740.65886608 2025-11-06,05:22:56.000,310,11080229,-795,0,1762406575,15073.888324099993,223.01536968000437,50740.77764712 2025-11-06,05:22:57.000,310,11080188,-795,0,1762406576,15073.868115169993,223.00127141999837,50740.88944104 2025-11-06,05:22:58.000,310,11080171,-795,0,1762406577,15073.901796719998,223.00832054999773,50740.97328648001 2025-11-06,05:22:59.000,310,11080219,-795,0,1762406578,15073.908533029993,223.0435662000018,50741.16193872 2025-11-06,05:23:00.000,310,11080191,-795,0,1762406579,15073.996105059989,222.98717315999966,50741.33661672001 2025-11-06,05:23:01.000,310,11080165,-795,0,1762406580,15074.002841369998,223.0788118499986,50741.30168112 2025-11-06,05:23:02.000,310,11080174,-795,0,1762406581,15074.036522919989,223.15635227999883,50741.35757808001 2025-11-06,05:23:03.000,310,11080251,-795,0,1762406582,15074.029786609994,223.34667879000335,50741.35757808001 2025-11-06,05:23:04.000,310,11080178,-795,0,1762406583,15074.103886019999,223.50880878000316,50741.44142352 2025-11-06,05:23:05.000,310,11080157,-795,0,1762406584,15074.32618425,223.6004474700021,50741.50430760001 2025-11-06,05:23:06.000,310,11080124,-795,0,1762406585,15074.54174616999,223.78372485,50741.62308864001 2025-11-06,05:23:07.000,310,11080172,-795,0,1762406586,15074.56195509999,223.74143007000384,50741.61610152 2025-11-06,05:23:08.000,310,11080235,-795,0,1762406587,15074.602372959991,223.5370053000006,50741.74186968001 2025-11-06,05:23:09.000,310,11080199,-795,0,1762406588,15074.54848248,223.24799096999777,50741.82571512 2025-11-06,05:23:10.000,310,11080193,-795,0,1762406589,15074.50132830999,223.06471358999988,50741.88161208 2025-11-06,05:23:11.000,310,11080244,-795,0,1762406590,15074.413756279995,222.881436210002,50741.937509040006 2025-11-06,05:23:12.000,310,11080143,-795,0,1762406591,15074.393547349995,222.74045361000026,50742.00039312 2025-11-06,05:23:13.000,310,11080236,-795,0,1762406592,15074.40028365999,222.71225709000282,50742.105199920006 2025-11-06,05:23:14.000,310,11080170,-795,0,1762406593,15074.40701997,222.78979752000305,50742.21000672 2025-11-06,05:23:15.000,310,11080185,-795,0,1762406594,15074.27903007999,222.76160099999834,50742.16109688 2025-11-06,05:23:16.000,310,11080177,-795,0,1762406595,15074.110622329994,222.64176579000195,50742.28686504 2025-11-06,05:23:17.000,310,11080192,-795,0,1762406596,15074.13756756999,222.5219305799983,50742.27987792 2025-11-06,05:23:18.000,310,11080079,-795,0,1762406597,15074.164512809999,222.43029188999935,50742.321800640006 2025-11-06,05:23:19.000,310,11080269,-795,0,1762406598,15074.24534853,222.2752110299989,50742.40564608 2025-11-06,05:23:20.000,310,11080192,-795,0,1762406599,15074.31944793999,222.14832669000316,50742.49647864 2025-11-06,05:23:21.000,310,11080174,-795,0,1762406600,15074.34639318,221.93685279000056,50742.50346576 2025-11-06,05:23:22.000,310,11080202,-795,0,1762406601,15074.4272289,221.73947715000395,50742.53141424001 2025-11-06,05:23:23.000,310,11080196,-795,0,1762406602,15074.40028365999,221.48570846999792,50742.60128544001 2025-11-06,05:23:24.000,310,11080196,-795,0,1762406603,15074.454174139995,221.2742345700026,50742.657182400006 2025-11-06,05:23:25.000,310,11080143,-795,0,1762406604,15074.35986579999,221.10505545000342,50742.706092240005 2025-11-06,05:23:26.000,310,11080131,-795,0,1762406605,15074.083677089999,220.97112198000104,50742.78295056 2025-11-06,05:23:27.000,310,11080119,-795,0,1762406606,15073.598662769997,220.80194286000187,50742.85282176 2025-11-06,05:23:28.000,310,11080195,-795,0,1762406607,15073.214693099995,220.64686200000142,50743.03448688001 2025-11-06,05:23:29.000,310,11080216,-795,0,1762406608,15072.992394869994,220.61161635000462,50742.95064144 2025-11-06,05:23:30.000,310,11080130,-795,0,1762406609,15072.911559149994,220.70325504000357,50743.11833232 2025-11-06,05:23:31.000,310,11080136,-795,0,1762406610,15072.951977009994,220.6680093899995,50743.18121640001 2025-11-06,05:23:32.000,310,11080052,-795,0,1762406611,15073.12038475999,220.61866548000398,50743.39083 2025-11-06,05:23:33.000,310,11080196,-795,0,1762406612,15073.32247405999,220.731451560001,50743.41179136 2025-11-06,05:23:34.000,310,11080179,-795,0,1762406613,15073.517827049996,220.7173533000023,50743.48166256 2025-11-06,05:23:35.000,310,11080179,-795,0,1762406614,15073.645816939992,220.71030417000293,50743.5305724 2025-11-06,05:23:36.000,310,11080189,-795,0,1762406615,15073.706443729992,220.68210764999822,50743.55852088 2025-11-06,05:23:37.000,310,11080154,-795,0,1762406616,15073.645816939992,220.6962059100042,50743.68428904001 2025-11-06,05:23:38.000,310,11080067,-795,0,1762406617,15073.639080629997,220.61161635000462,50743.73319888001 2025-11-06,05:23:39.000,310,11080162,-795,0,1762406618,15073.733388970002,220.55522331000248,50743.80307008001 2025-11-06,05:23:40.000,310,11080210,-795,0,1762406619,15074.036522919989,220.5693215700012,50743.93582536 2025-11-06,05:23:41.000,310,11080142,-795,0,1762406620,15074.36660211,220.5340759200044,50743.99172232001 2025-11-06,05:23:42.000,310,11080124,-715,0,1762406621,15074.696681299996,220.47768288000225,50744.0546064 2025-11-06,05:23:43.000,310,11080129,-795,0,1762406622,15074.972870010002,220.37194593000459,50744.11749048001 2025-11-06,05:23:44.000,310,11080144,-795,0,1762406623,15075.222113479998,220.20276680999814,50744.20832304001 2025-11-06,05:23:45.000,310,11080125,-795,0,1762406624,15075.383784919999,220.05473508000432,50744.2292844 2025-11-06,05:23:46.000,310,11080166,-795,0,1762406625,15075.572401599995,219.8644085699998,50744.39697528 2025-11-06,05:23:47.000,310,11080217,-795,0,1762406626,15075.68691887,219.75867162000213,50744.41793664 2025-11-06,05:23:48.000,310,11080182,-795,0,1762406627,15075.774490899996,219.61063989000104,50744.52973056 2025-11-06,05:23:49.000,310,11080130,-795,0,1762406628,15075.82838138,219.56129597999825,50744.57165328001 2025-11-06,05:23:50.000,310,11080110,-795,0,1762406629,15075.841853999991,219.46260815999995,50744.58562752 2025-11-06,05:23:51.000,310,11080170,-795,0,1762406630,15075.84859031,219.4062151199978,50744.71139568001 2025-11-06,05:23:52.000,310,11080135,-795,0,1762406631,15075.76101827999,219.1876920900031,50744.78825400001 2025-11-06,05:23:53.000,310,11080173,-795,0,1762406632,15075.821645069991,218.99031644999923,50744.87209944 2025-11-06,05:23:54.000,310,11080155,-795,0,1762406633,15075.84859031,218.7294986400011,50744.92100928 2025-11-06,05:23:55.000,310,11080159,-795,0,1762406634,15075.922689719991,218.48982822000107,50744.97690624001 2025-11-06,05:23:56.000,310,11080133,-795,0,1762406635,15076.003525439992,218.32769823000126,50745.04677744001 2025-11-06,05:23:57.000,310,11080175,-795,0,1762406636,15076.010261750002,218.19376475999888,50745.12363576001 2025-11-06,05:23:58.000,310,11080148,-795,0,1762406637,15075.889008170001,218.08097868000186,50745.21446832001 2025-11-06,05:23:59.000,310,11080174,-795,0,1762406638,15075.80817245,218.10212606999994,50745.2074812 2025-11-06,05:24:00.000,310,11080180,-795,0,1762406639,15075.76101827999,218.09507694000058,50745.31228800001 2025-11-06,05:24:01.000,310,11080133,-795,0,1762406640,15075.72733673,218.11622432999866,50745.36818496 2025-11-06,05:24:02.000,310,11080165,-795,0,1762406641,15075.63976469999,217.98933999000292,50745.507927360006 2025-11-06,05:24:03.000,310,11080166,-795,0,1762406642,15075.471356949995,217.85540652000054,50745.52888872001 2025-11-06,05:24:04.000,310,11080111,-795,0,1762406643,15075.282740269999,217.7144239199988,50745.57779856001 2025-11-06,05:24:05.000,310,11080216,-795,0,1762406644,15075.087387279993,217.57344132000435,50745.59875992001 2025-11-06,05:24:06.000,310,11080101,-795,0,1762406645,15074.925715839992,217.42540959000326,50745.75247656 2025-11-06,05:24:07.000,310,11080204,-795,0,1762406646,15074.844880119992,217.2703287300028,50745.91318032001 2025-11-06,05:24:08.000,310,11080168,-795,0,1762406647,15074.777517019997,217.1575426499985,50745.98305152001 2025-11-06,05:24:09.000,310,11080095,-795,0,1762406648,15074.892034290002,217.19278830000258,50745.96907728 2025-11-06,05:24:10.000,310,11080168,-795,0,1762406649,15074.844880119992,217.24918134000472,50746.02497424 2025-11-06,05:24:11.000,310,11080173,-795,0,1762406650,15074.952661080002,217.25623047000408,50746.22061360001 2025-11-06,05:24:12.000,310,11080135,-795,0,1762406651,15074.972870010002,217.15049351999915,50746.26253632 2025-11-06,05:24:13.000,310,11080217,-795,0,1762406652,15074.925715839992,216.9954126599987,50746.30445904 2025-11-06,05:24:14.000,310,11080161,-795,0,1762406653,15074.838143809997,216.94606875000318,50746.514072640006 2025-11-06,05:24:15.000,310,11080135,-795,0,1762406654,15074.703417609991,216.8121352800008,50746.5699696 2025-11-06,05:24:16.000,310,11080149,-795,0,1762406655,15074.710153920001,216.54426834000333,50746.64682792 2025-11-06,05:24:17.000,310,11080117,-795,0,1762406656,15074.723626539992,216.29049966000457,50746.828493040004 2025-11-06,05:24:18.000,310,11080135,-795,0,1762406657,15074.784253329992,216.2059100999977,50746.898364240005 2025-11-06,05:24:19.000,310,11080103,-795,0,1762406658,15074.804462259992,216.02968184999918,50746.92631272 2025-11-06,05:24:20.000,310,11080143,-795,0,1762406659,15074.824671189992,215.9450922899996,50747.03810664001 2025-11-06,05:24:21.000,310,11080199,-795,0,1762406660,15074.764044399992,215.8252570800032,50747.12195208 2025-11-06,05:24:22.000,310,11080155,-795,0,1762406661,15074.662999749991,215.7265692600049,50747.08701648001 2025-11-06,05:24:23.000,310,11080105,-795,0,1762406662,15074.60910927,215.59263579000253,50747.24772024 2025-11-06,05:24:24.000,310,11080133,-795,0,1762406663,15074.656263439996,215.46575144999952,50747.37348840001 2025-11-06,05:24:25.000,310,11080151,-755,0,1762406664,15074.615845579996,215.36001450000185,50747.41541112 2025-11-06,05:24:26.000,310,11080120,-795,0,1762406665,15074.676472369996,215.18378625000332,50747.583102 2025-11-06,05:24:27.000,310,11080169,-795,0,1762406666,15074.730362850001,215.1062458200031,50747.69489592 2025-11-06,05:24:28.000,310,11080125,-795,0,1762406667,15074.777517019997,215.07100016999902,50747.76476712 2025-11-06,05:24:29.000,310,11080135,-795,0,1762406668,15074.905506909992,215.07100016999902,50747.89752240001 2025-11-06,05:24:30.000,310,11080201,-795,0,1762406669,15075.067178349993,215.1062458200031,50747.99534208001 2025-11-06,05:24:31.000,310,11080202,-795,0,1762406670,15075.094123589988,215.2401792899982,50748.002329200004 2025-11-06,05:24:32.000,310,11080160,-795,0,1762406671,15075.188431929993,215.21903190000012,50748.08617464 2025-11-06,05:24:33.000,310,11080225,-795,0,1762406672,15075.316421819989,215.2542775500042,50748.21892992 2025-11-06,05:24:34.000,310,11080119,-795,0,1762406673,15075.45788432999,215.28952320000099,50748.33072384001 2025-11-06,05:24:35.000,310,11080200,-795,0,1762406674,15075.56566529,215.3036214599997,50748.337710960004 2025-11-06,05:24:36.000,310,11080135,-795,0,1762406675,15075.61955576999,215.3882110199993,50748.4215564 2025-11-06,05:24:37.000,310,11080190,-795,0,1762406676,15075.693655179995,215.38116188999993,50748.51937608001 2025-11-06,05:24:38.000,310,11080190,-795,0,1762406677,15075.835117689996,215.5150953600023,50748.54732456001 2025-11-06,05:24:39.000,310,11080112,-795,0,1762406678,15075.976580199997,215.68427448000148,50748.575273040005 2025-11-06,05:24:40.000,310,11080132,-795,0,1762406679,15076.124779019992,215.86050273,50748.63117 2025-11-06,05:24:41.000,310,11080129,-795,0,1762406680,15076.286450459993,215.98033794000366,50748.7010412 2025-11-06,05:24:42.000,310,11080197,-795,0,1762406681,15076.535693929989,216.02263271999982,50748.742963920005 2025-11-06,05:24:43.000,310,11080236,-795,0,1762406682,15076.811882639995,216.12132053999812,50748.72200256 2025-11-06,05:24:44.000,310,11080054,-795,0,1762406683,15077.168907070001,216.13541880000412,50748.78488664001 2025-11-06,05:24:45.000,310,11080198,-795,0,1762406684,15077.532667809988,216.26935226999922,50748.90366768001 2025-11-06,05:24:46.000,310,11080159,-795,0,1762406685,15077.92337379,216.39623661000223,50748.910654800005 2025-11-06,05:24:47.000,310,11080186,-795,0,1762406686,15078.273661909996,216.5301700800046,50748.93161616001 2025-11-06,05:24:48.000,310,11080161,-795,0,1762406687,15078.549850620002,216.650005290001,50748.95257752001 2025-11-06,05:24:49.000,310,11080213,-795,0,1762406688,15078.765412539993,216.70639833000314,50748.91764192 2025-11-06,05:24:50.000,310,11080188,-795,0,1762406689,15079.05507386999,216.65705442000035,50749.00148736001 2025-11-06,05:24:51.000,310,11080182,-795,0,1762406690,15079.270635789995,216.67115267999907,50749.06437144 2025-11-06,05:24:52.000,310,11080156,-795,0,1762406691,15079.553560809996,216.650005290001,50749.07135856001 2025-11-06,05:24:53.000,310,11080190,-795,0,1762406692,15079.870167380002,216.72049659000186,50749.03642296 2025-11-06,05:24:54.000,310,11080213,-795,0,1762406693,15080.045311439993,216.7486931099993,50748.99450024 2025-11-06,05:24:55.000,310,11080232,-795,0,1762406694,15080.206982879994,216.90377396999975,50749.078345680005 2025-11-06,05:24:56.000,310,11080131,-795,0,1762406695,15080.409072179995,216.9954126599987,50749.12026840001 2025-11-06,05:24:57.000,310,11080226,-795,0,1762406696,15080.55727099999,217.09410048000427,50749.078345680005 2025-11-06,05:24:58.000,310,11080171,-795,0,1762406697,15080.671788269996,217.21393569000065,50749.06437144 2025-11-06,05:24:59.000,310,11080143,-795,0,1762406698,15080.819987089992,217.38311480999982,50749.09930704001 2025-11-06,05:25:00.000,310,11080157,-795,0,1762406699,15080.995131149997,217.52409741000156,50749.13424264 2025-11-06,05:25:01.000,310,11080145,-795,0,1762406700,15081.008603770002,217.74966957000288,50749.12026840001 2025-11-06,05:25:02.000,310,11080155,-795,0,1762406701,15081.163538899993,217.98229086000356,50749.14821688001 2025-11-06,05:25:03.000,310,11080117,-795,0,1762406702,15081.197220449998,218.1585191100021,50749.13424264 2025-11-06,05:25:04.000,310,11080209,-795,0,1762406703,15081.129857349988,218.3558947499987,50749.2250752 2025-11-06,05:25:05.000,310,11080172,-795,0,1762406704,15081.143329969993,218.5180247399985,50749.30193352 2025-11-06,05:25:06.000,310,11080231,-795,0,1762406705,15081.015340079997,218.7154003800024,50749.30193352 2025-11-06,05:25:07.000,310,11080186,-795,0,1762406706,15080.813250779996,218.9762181900005,50749.30193352 2025-11-06,05:25:08.000,310,11080184,-795,0,1762406707,15080.698733509991,219.05375862000074,50749.364817600006 2025-11-06,05:25:09.000,310,11080152,-795,0,1762406708,15080.826723400001,219.13834818000032,50749.413727440005 2025-11-06,05:25:10.000,310,11080165,-795,0,1762406709,15081.156802589998,219.22998686999927,50749.44866304 2025-11-06,05:25:11.000,310,11080221,-795,0,1762406710,15081.57445380999,219.41326425000443,50749.413727440005 2025-11-06,05:25:12.000,310,11080213,-795,0,1762406711,15082.180721709992,219.49080468000466,50749.37879184 2025-11-06,05:25:13.000,310,11080217,-795,0,1762406712,15082.726362819994,219.65293467000447,50749.40674032001 2025-11-06,05:25:14.000,310,11080143,-795,0,1762406713,15083.379784889992,219.829162920003,50749.42770168 2025-11-06,05:25:15.000,310,11080158,-795,0,1762406714,15083.965843859994,219.9771946500041,50749.33686912001 2025-11-06,05:25:16.000,310,11080227,-795,0,1762406715,15084.484539730001,220.14637377000327,50749.294946400005 2025-11-06,05:25:17.000,310,11080182,-795,0,1762406716,15085.023444529994,220.20276680999814,50749.246036560005 2025-11-06,05:25:18.000,310,11080271,-795,0,1762406717,15085.47477729999,220.2591598500003,50749.21110096 2025-11-06,05:25:19.000,310,11080158,-795,0,1762406718,15086.094517819998,220.1745702900007,50749.20411384 2025-11-06,05:25:20.000,310,11080156,-795,0,1762406719,15086.626686309995,220.28030723999836,50749.16917824001 2025-11-06,05:25:21.000,310,11080185,-795,0,1762406720,15087.266635759988,220.4212898400001,50749.25302368 2025-11-06,05:25:22.000,310,11080232,-795,0,1762406721,15087.8998489,220.5340759200044,50749.16917824001 2025-11-06,05:25:23.000,310,11080200,-795,0,1762406722,15088.526325729988,220.68210764999822,50749.141229759996 2025-11-06,05:25:24.000,310,11080191,-795,0,1762406723,15089.220165660001,220.78784460000315,50749.127255520005 2025-11-06,05:25:25.000,310,11080165,-795,0,1762406724,15089.954423449999,221.00636762999784,50749.05039720001 2025-11-06,05:25:26.000,310,11080282,-795,0,1762406725,15090.756044339993,221.1614484899983,50749.029435840006 2025-11-06,05:25:27.000,310,11080148,-795,0,1762406726,15091.42967533999,221.26718544000323,50749.00148736001 2025-11-06,05:25:28.000,310,11080250,-795,0,1762406727,15092.089833719998,221.2248906599998,50748.959564640005 2025-11-06,05:25:29.000,310,11080179,-795,0,1762406728,15092.63547483,221.21784153000044,50748.93860328 2025-11-06,05:25:30.000,310,11080164,-795,0,1762406729,15093.147434389997,221.15439935999893,50748.861744960006 2025-11-06,05:25:31.000,310,11080207,-795,0,1762406730,15093.538140369994,221.06980979999935,50748.90366768001 2025-11-06,05:25:32.000,310,11080166,-795,0,1762406731,15093.922110039995,220.92177806999825,50748.88270632001 2025-11-06,05:25:33.000,310,11080147,-795,0,1762406732,15094.346497569997,220.731451560001,50748.805847999996 2025-11-06,05:25:34.000,310,11080201,-795,0,1762406733,15094.757412479994,220.4212898400001,50748.840783600004 2025-11-06,05:25:35.000,310,11080212,-795,0,1762406734,15095.100964289995,220.18161942000006,50748.840783600004 2025-11-06,05:25:36.000,310,11080130,-795,0,1762406735,15095.471461339992,219.9278507400013,50748.74995104 2025-11-06,05:25:37.000,310,11080124,-795,0,1762406736,15095.855431009993,219.73752423000406,50748.81982224 2025-11-06,05:25:38.000,310,11080151,-795,0,1762406737,15096.31350009,219.4696572899993,50748.76392528001 2025-11-06,05:25:39.000,310,11080169,-795,0,1762406738,15096.825459649997,219.36392034000164,50748.71501544001 2025-11-06,05:25:40.000,310,11080192,-795,0,1762406739,15097.418254929995,219.2229377399999,50748.68007984 2025-11-06,05:25:41.000,310,11080145,-795,0,1762406740,15098.017786520002,219.09605340000417,50748.66610560001 2025-11-06,05:25:42.000,310,11080200,-795,0,1762406741,15098.70489013999,218.88457950000156,50748.51937608001 2025-11-06,05:25:43.000,310,11080166,-795,0,1762406742,15099.398730069988,218.65900734000024,50748.53335032 2025-11-06,05:25:44.000,310,11080231,-795,0,1762406743,15100.106042619991,218.42638604999956,50748.46347912 2025-11-06,05:25:45.000,310,11080136,-795,0,1762406744,15100.88071826999,218.18671562999953,50748.526363200006 2025-11-06,05:25:46.000,310,11080200,-795,0,1762406745,15101.520667719997,217.9117995600027,50748.39360792 2025-11-06,05:25:47.000,310,11080137,-795,0,1762406746,15102.16061716999,217.7637678300016,50748.37264656 2025-11-06,05:25:48.000,310,11080166,-795,0,1762406747,15102.787093999992,217.6157361000005,50748.26783976 2025-11-06,05:25:49.000,310,11080224,-795,0,1762406748,15103.48767024,217.4677043699994,50748.21892992 2025-11-06,05:25:50.000,310,11080137,-795,0,1762406749,15104.080465519997,217.2703287300028,50748.18399432001 2025-11-06,05:25:51.000,310,11080152,-795,0,1762406750,15104.67999710999,217.0588548300002,50748.07918752 2025-11-06,05:25:52.000,310,11080186,-795,0,1762406751,15105.218901909997,216.8614791900036,50748.06521328001 2025-11-06,05:25:53.000,310,11080172,-795,0,1762406752,15105.85885135999,216.72754572000122,50748.03027768 2025-11-06,05:25:54.000,310,11080231,-795,0,1762406753,15106.512273430002,216.5019735599999,50747.953419360005 2025-11-06,05:25:55.000,310,11080207,-795,0,1762406754,15107.273476459995,216.31164705000265,50747.91848376 2025-11-06,05:25:56.000,310,11080173,-795,0,1762406755,15108.054888419989,216.03673097999854,50747.84861256001 2025-11-06,05:25:57.000,310,11080217,-795,0,1762406756,15108.822827759992,215.77591317000042,50747.834638320004 2025-11-06,05:25:58.000,310,11080207,-795,0,1762406757,15109.46277721,215.44460406000144,50747.77874136001 2025-11-06,05:25:59.000,310,11080168,-795,0,1762406758,15110.136408209997,215.1696879900046,50747.74380576 2025-11-06,05:26:00.000,310,11080138,-795,0,1762406759,15110.82351183,214.87362453000242,50747.68092168001 2025-11-06,05:26:01.000,310,11080236,-795,0,1762406760,15111.436516039998,214.71854367000196,50747.71585728 2025-11-06,05:26:02.000,310,11080141,-795,0,1762406761,15112.110147039995,214.47182412000257,50747.70188304 2025-11-06,05:26:03.000,310,11080242,-795,0,1762406762,15112.790514349988,214.3026450000034,50747.68092168001 2025-11-06,05:26:04.000,310,11080131,-795,0,1762406763,15113.497826899991,214.07002371000272,50747.666947440004 2025-11-06,05:26:05.000,310,11080196,-795,0,1762406764,15114.137776349999,213.89379546000418,50747.64598608 2025-11-06,05:26:06.000,310,11080174,-795,0,1762406765,15114.797934729992,213.68937069000094,50747.583102 2025-11-06,05:26:07.000,310,11080248,-795,0,1762406766,15115.444620489994,213.42150375000347,50747.47130808001 2025-11-06,05:26:08.000,310,11080205,-795,0,1762406767,15116.057624699992,213.2029807200015,50747.48528232 2025-11-06,05:26:09.000,310,11080223,-795,0,1762406768,15116.684101529994,212.82232769999973,50747.47130808001 2025-11-06,05:26:10.000,310,11080205,-795,0,1762406769,15117.290369429997,212.49101859000075,50747.55515352 2025-11-06,05:26:11.000,310,11080242,-795,0,1762406770,15117.896637329999,212.11741469999833,50747.47130808001 2025-11-06,05:26:12.000,310,11080171,-795,0,1762406771,15118.449014749996,211.7931547199987,50747.48528232 2025-11-06,05:26:13.000,310,11080114,-795,0,1762406772,15119.021601099994,211.47594386999845,50747.41541112 2025-11-06,05:26:14.000,310,11080195,-795,0,1762406773,15119.5605059,211.24332257999777,50747.42938536 2025-11-06,05:26:15.000,310,11080172,-795,0,1762406774,15120.032047599998,210.82037477999984,50747.31060432 2025-11-06,05:26:16.000,310,11080199,-795,0,1762406775,15120.422753579995,210.63709740000195,50747.34553992001 2025-11-06,05:26:17.000,310,11080136,-795,0,1762406776,15120.847141109996,210.25644438000018,50747.38746264 2025-11-06,05:26:18.000,310,11080103,-795,0,1762406777,15121.217638159993,209.91808614000183,50747.408424 2025-11-06,05:26:19.000,310,11080132,-795,0,1762406778,15121.480354249994,209.50218747000326,50747.352527040006 2025-11-06,05:26:20.000,310,11080141,-795,0,1762406779,15121.83064236999,209.1356327100002,50747.42239824001 2025-11-06,05:26:21.000,310,11080201,-795,0,1762406780,15122.140512630001,208.726783170001,50747.41541112 2025-11-06,05:26:22.000,310,11080251,-795,0,1762406781,15122.409965029998,208.3813758000033,50747.39444976001 2025-11-06,05:26:23.000,310,11080212,-795,0,1762406782,15122.564900159989,207.90908409000258,50747.408424 2025-11-06,05:26:24.000,310,11080162,-795,0,1762406783,15122.68615373999,207.44384151000122,50747.41541112 2025-11-06,05:26:25.000,310,11080212,-795,0,1762406784,15122.921924589995,207.02794284000265,50747.41541112 2025-11-06,05:26:26.000,310,11080066,-795,0,1762406785,15123.211585919991,206.71778112000175,50747.4782952 2025-11-06,05:26:27.000,310,11080286,-795,0,1762406786,15123.507983559997,206.44991418000427,50747.45733384 2025-11-06,05:26:28.000,310,11080160,-795,0,1762406787,15123.851535369999,206.27368592999846,50747.37348840001 2025-11-06,05:26:29.000,310,11080180,-795,0,1762406788,15124.14793300999,206.06221203000314,50747.296630079996 2025-11-06,05:26:30.000,310,11080218,-795,0,1762406789,15124.457803270001,205.92827856000076,50747.37348840001 2025-11-06,05:26:31.000,310,11080114,-795,0,1762406790,15124.646419949997,205.68860814000072,50747.35951416 2025-11-06,05:26:32.000,310,11080192,-795,0,1762406791,15124.841772940003,205.3995938099979,50747.39444976001 2025-11-06,05:26:33.000,310,11080228,-795,0,1762406792,15124.835036629993,205.0823829600049,50747.352527040006 2025-11-06,05:26:34.000,310,11080146,-795,0,1762406793,15124.909136039998,204.82156514999951,50747.401436880005 2025-11-06,05:26:35.000,310,11080114,-795,0,1762406794,15124.909136039998,204.63123864000227,50747.401436880005 2025-11-06,05:26:36.000,310,11080244,-795,0,1762406795,15124.855245559993,204.38451909000287,50747.34553992001 2025-11-06,05:26:37.000,310,11080173,-795,0,1762406796,15124.814827699993,204.2505856200005,50747.38047552 2025-11-06,05:26:38.000,310,11080149,-795,0,1762406797,15124.754200909993,204.11665214999812,50747.36650128 2025-11-06,05:26:39.000,310,11080144,-795,0,1762406798,15124.733991979992,203.9051782500028,50747.35951416 2025-11-06,05:26:40.000,310,11080195,-795,0,1762406799,15124.693574119992,203.65140957000403,50747.36650128 2025-11-06,05:26:41.000,310,11080180,-795,0,1762406800,15124.794618769993,203.5104269700023,50747.38746264 2025-11-06,05:26:42.000,310,11080177,-795,0,1762406801,15124.996708069993,203.30600219999906,50747.39444976001 2025-11-06,05:26:43.000,310,11080209,-795,0,1762406802,15125.070807479999,203.2002652500014,50747.42938536 2025-11-06,05:26:44.000,310,11080261,-795,0,1762406803,15125.21226999,203.07338090999838,50747.34553992001 2025-11-06,05:26:45.000,310,11080176,-795,0,1762406804,15125.299842019995,202.84780875000433,50747.41541112 2025-11-06,05:26:46.000,310,11080130,-795,0,1762406805,15125.33352357,202.62928572000237,50747.36650128 2025-11-06,05:26:47.000,310,11080227,-795,0,1762406806,15125.26616046999,202.37551704000361,50747.38746264 2025-11-06,05:26:48.000,310,11080255,-795,0,1762406807,15125.279633089995,202.27682921999804,50747.43637248 2025-11-06,05:26:49.000,310,11080134,-795,0,1762406808,15125.279633089995,202.051257060004,50747.36650128 2025-11-06,05:26:50.000,310,11080158,-795,0,1762406809,15125.34699618999,201.89617620000354,50747.282655840005 2025-11-06,05:26:51.000,310,11080247,-795,0,1762406810,15125.421095599995,201.63535838999815,50747.30361720001 2025-11-06,05:26:52.000,310,11080197,-795,0,1762406811,15125.542349179996,201.43798275000154,50747.2686816 2025-11-06,05:26:53.000,310,11080231,-795,0,1762406812,15125.677075380001,201.21945971999958,50747.27566872001 2025-11-06,05:26:54.000,310,11080225,-795,0,1762406813,15125.751174789992,200.9515927800021,50747.15688768001 2025-11-06,05:26:55.000,310,11080158,-795,0,1762406814,15125.784856339997,200.61323454000376,50747.14990056 2025-11-06,05:26:56.000,310,11080213,-795,0,1762406815,15125.764647409997,200.32422021000093,50747.0940036 2025-11-06,05:26:57.000,310,11080170,-795,0,1762406816,15125.61644859,199.97881284000323,50747.10797784001 2025-11-06,05:26:58.000,310,11080221,-795,0,1762406817,15125.522140249996,199.79553545999806,50747.12195208 2025-11-06,05:26:59.000,310,11080171,-795,0,1762406818,15125.43456822,199.74619155000255,50747.14990056 2025-11-06,05:27:00.000,310,11080162,-795,0,1762406819,15125.380677739995,199.78143719999935,50747.21278464 2025-11-06,05:27:01.000,310,11080152,-795,0,1762406820,15125.36720511999,199.8025845900047,50747.20579752001 2025-11-06,05:27:02.000,310,11080196,-795,0,1762406821,15125.38741404999,199.69684763999976,50747.10099072 2025-11-06,05:27:03.000,310,11080096,-795,0,1762406822,15125.441304529995,199.56291417000466,50747.163874800004 2025-11-06,05:27:04.000,310,11080204,-795,0,1762406823,15125.53561287,199.59815982000146,50747.17784904001 2025-11-06,05:27:05.000,310,11080163,-795,0,1762406824,15125.670339069991,199.6263563399989,50747.13592632001 2025-11-06,05:27:06.000,310,11080146,-795,0,1762406825,15125.690547999991,199.8519285000002,50747.14990056 2025-11-06,05:27:07.000,310,11080220,-795,0,1762406826,15125.771383719992,199.90832154000236,50747.14291344 2025-11-06,05:27:08.000,310,11080178,-795,0,1762406827,15125.704020619996,199.78143719999935,50747.17086192 2025-11-06,05:27:09.000,310,11080147,-795,0,1762406828,15125.53561287,199.59815982000146,50747.24073312 2025-11-06,05:27:10.000,310,11080173,-795,0,1762406829,15125.40762297999,199.11881898000138,50747.163874800004 2025-11-06,05:27:11.000,310,11080137,-795,0,1762406830,15125.27289678,198.78046074000304,50747.15688768001 2025-11-06,05:27:12.000,310,11080132,-795,0,1762406831,15125.23247892,198.51259379999829,50747.1988104 2025-11-06,05:27:13.000,310,11080166,-795,0,1762406832,15125.239215229994,198.55488858000172,50747.17784904001 2025-11-06,05:27:14.000,310,11080117,-795,0,1762406833,15125.30657832999,198.66767465999874,50747.14291344 2025-11-06,05:27:15.000,310,11080143,-795,0,1762406834,15125.39415036,198.89324682000006,50747.12195208 2025-11-06,05:27:16.000,310,11080119,-795,0,1762406835,15125.41435929,199.0694750699986,50747.13592632001 2025-11-06,05:27:17.000,310,11080220,-795,0,1762406836,15125.39415036,199.15406462999817,50747.05208088 2025-11-06,05:27:18.000,310,11080191,-795,0,1762406837,15125.34699618999,198.97783637999964,50747.01015816001 2025-11-06,05:27:19.000,310,11080173,-795,0,1762406838,15125.38741404999,198.84390291000454,50747.017145280006 2025-11-06,05:27:20.000,310,11080201,-795,0,1762406839,15125.49519501,198.7029203100028,50747.03810664001 2025-11-06,05:27:21.000,310,11080195,-795,0,1762406840,15125.63665752,198.6747237899981,50746.93329984 2025-11-06,05:27:22.000,310,11080166,-795,0,1762406841,15125.778120030001,198.61833075000322,50747.05208088 2025-11-06,05:27:23.000,310,11080122,-795,0,1762406842,15126.027363499998,198.58308509999915,50747.03810664001 2025-11-06,05:27:24.000,310,11080200,-795,0,1762406843,15126.276606969994,198.4773481500015,50747.017145280006 2025-11-06,05:27:25.000,310,11080143,-795,0,1762406844,15126.57300461,198.3927585900019,50747.01015816001 2025-11-06,05:27:26.000,310,11080225,-795,0,1762406845,15126.781830219996,198.37866033000319,50747.0241324 2025-11-06,05:27:27.000,310,11080227,-795,0,1762406846,15126.963710589996,198.2306286000021,50746.87041576001 2025-11-06,05:27:28.000,310,11080176,-795,0,1762406847,15127.098436790002,198.13898991000315,50746.91932560001 2025-11-06,05:27:29.000,310,11080225,-795,0,1762406848,15127.354416569993,197.8993194900031,50746.87740288 2025-11-06,05:27:30.000,310,11080177,-795,0,1762406849,15127.62386896999,197.75833689000137,50746.87740288 2025-11-06,05:27:31.000,310,11080230,-795,0,1762406850,15127.83269458,197.55391211999813,50746.793557439996 2025-11-06,05:27:32.000,310,11080194,-795,0,1762406851,15128.088674359991,197.3776838699996,50746.947274080005 2025-11-06,05:27:33.000,310,11080138,-795,0,1762406852,15128.445698789998,197.30719256999873,50746.92631272 2025-11-06,05:27:34.000,310,11080196,-635,0,1762406853,15128.836404769994,197.32129083000473,50746.98220968 2025-11-06,05:27:35.000,310,11080214,-795,0,1762406854,15129.16648395999,197.41292952000367,50746.87041576001 2025-11-06,05:27:36.000,310,11080159,-795,0,1762406855,15129.483090529997,197.3142416999981,50746.93329984 2025-11-06,05:27:37.000,310,11080213,-795,0,1762406856,15129.792960789993,197.27194692000194,50746.90535136 2025-11-06,05:27:38.000,310,11080244,-795,0,1762406857,15130.02199532999,197.2155538799998,50746.88439 2025-11-06,05:27:39.000,310,11080114,-795,0,1762406858,15130.12977629,196.98998171999847,50746.961248319996 2025-11-06,05:27:40.000,310,11080164,-795,0,1762406859,15130.2712388,196.76440956000442,50746.91233848 2025-11-06,05:27:41.000,310,11080149,-795,0,1762406860,15130.520482269996,196.58818130999862,50746.9542612 2025-11-06,05:27:42.000,310,11080190,-715,0,1762406861,15130.857297770002,196.46129697000288,50746.9542612 2025-11-06,05:27:43.000,310,11080205,-795,0,1762406862,15131.120013859989,196.34851088999858,50746.87740288 2025-11-06,05:27:44.000,310,11080131,-795,0,1762406863,15131.26821268,196.2286756800022,50746.97522256 2025-11-06,05:27:45.000,310,11080157,-795,0,1762406864,15131.517456149995,196.1440861200026,50747.01015816001 2025-11-06,05:27:46.000,310,11080163,-795,0,1762406865,15131.773435930001,196.06654569000239,50747.14291344 2025-11-06,05:27:47.000,310,11080165,-795,0,1762406866,15132.103515119998,196.0313000399983,50747.10797784001 2025-11-06,05:27:48.000,310,11080162,-795,0,1762406867,15132.433594309994,195.98900526000216,50747.32457856001 2025-11-06,05:27:49.000,310,11080220,-795,0,1762406868,15132.58852944,195.8832683100045,50747.24772024 2025-11-06,05:27:50.000,310,11080225,-795,0,1762406869,15132.81082767,195.74933484000212,50747.38047552 2025-11-06,05:27:51.000,310,11080196,-795,0,1762406870,15132.82430028999,195.56605746000423,50747.36650128 2025-11-06,05:27:52.000,310,11080192,-795,0,1762406871,15132.857981839996,195.53786093999952,50747.41541112 2025-11-06,05:27:53.000,310,11080159,-795,0,1762406872,15132.864718149991,195.65769615000318,50747.450346720005 2025-11-06,05:27:54.000,310,11080188,-795,0,1762406873,15132.89166339,195.81277701000363,50747.583102 2025-11-06,05:27:55.000,310,11080175,-795,0,1762406874,15132.972499110001,195.99605439000152,50747.666947440004 2025-11-06,05:27:56.000,310,11080161,-795,0,1762406875,15133.019653279996,196.0172017799996,50747.75079288 2025-11-06,05:27:57.000,310,11080154,-795,0,1762406876,15132.985971729991,195.98900526000216,50747.82066408 2025-11-06,05:27:58.000,310,11080234,-795,0,1762406877,15132.857981839996,195.89736657000321,50747.855599680006 2025-11-06,05:27:59.000,310,11080240,-795,0,1762406878,15132.676101469995,195.51671355000144,50748.002329200004 2025-11-06,05:28:00.000,310,11080123,-795,0,1762406879,15132.50769372,195.14310965999903,50748.10014888 2025-11-06,05:28:01.000,310,11080175,-715,0,1762406880,15132.312340729994,194.79065316000197,50748.19796856 2025-11-06,05:28:02.000,310,11080150,-795,0,1762406881,15132.143932979998,194.6214740400028,50748.36565944 2025-11-06,05:28:03.000,310,11080236,-795,0,1762406882,15131.941843679997,194.57213013,50748.53335032 2025-11-06,05:28:04.000,310,11080199,-795,0,1762406883,15131.699336519996,194.40295101000083,50748.60322152 2025-11-06,05:28:05.000,310,11080064,-795,0,1762406884,15131.42988412,194.36065623000468,50748.76392528001 2025-11-06,05:28:06.000,310,11080110,-795,0,1762406885,15131.214322199994,194.33950883999933,50748.78488664001 2025-11-06,05:28:07.000,310,11080165,-795,0,1762406886,15131.025705519998,194.2267227600023,50748.79886088 2025-11-06,05:28:08.000,310,11080236,-795,0,1762406887,15130.931397179993,194.08574016000057,50748.8757192 2025-11-06,05:28:09.000,310,11080176,-795,0,1762406888,15130.776462050002,193.83902061000117,50748.93161616001 2025-11-06,05:28:10.000,310,11080152,-795,0,1762406889,15130.695626330002,193.5077115000022,50749.008474480004 2025-11-06,05:28:11.000,310,11080155,-795,0,1762406890,15130.729307879992,193.22574629999872,50749.029435840006 2025-11-06,05:28:12.000,310,11080191,-795,0,1762406891,15130.776462050002,192.90853544999845,50749.10629416 2025-11-06,05:28:13.000,310,11080178,-795,0,1762406892,15130.736044190002,192.4714893900018,50749.21110096 2025-11-06,05:28:14.000,310,11080121,-795,0,1762406893,15130.736044190002,192.31640853000135,50749.19013960001 2025-11-06,05:28:15.000,310,11080156,-795,0,1762406894,15130.554163820001,192.15427854000154,50749.21808808001 2025-11-06,05:28:16.000,310,11080136,-795,0,1762406895,15130.41270131,192.15427854000154,50749.33686912001 2025-11-06,05:28:17.000,310,11080188,-795,0,1762406896,15130.237557249995,192.14018028000282,50749.28795928001 2025-11-06,05:28:18.000,310,11080118,-795,0,1762406897,15129.995050089994,192.1119837599981,50749.20411384 2025-11-06,05:28:19.000,310,11080190,-795,0,1762406898,15129.806433409998,192.11903289000475,50749.32289488 2025-11-06,05:28:20.000,310,11080198,-795,0,1762406899,15129.624553039997,192.0978854999994,50749.329882 2025-11-06,05:28:21.000,310,11080184,-795,0,1762406900,15129.483090529997,191.97100116000365,50749.33686912001 2025-11-06,05:28:22.000,310,11080163,-795,0,1762406901,15129.462881599997,191.77362551999977,50749.38577896001 2025-11-06,05:28:23.000,310,11080109,-795,0,1762406902,15129.368573259992,191.7665763900004,50749.35783048001 2025-11-06,05:28:24.000,310,11080197,-795,0,1762406903,15129.496563150002,191.82296943000256,50749.3997532 2025-11-06,05:28:25.000,310,11080186,-795,0,1762406904,15129.577398870002,191.90755899000214,50749.42770168 2025-11-06,05:28:26.000,310,11080140,-795,0,1762406905,15129.732333999993,191.9639520300043,50749.413727440005 2025-11-06,05:28:27.000,310,11080197,-795,0,1762406906,15129.887269129998,191.978050290003,50749.364817600006 2025-11-06,05:28:28.000,310,11080150,-795,0,1762406907,15130.075885809994,191.90755899000214,50749.33686912001 2025-11-06,05:28:29.000,310,11080183,-795,0,1762406908,15130.237557249995,191.72428161000425,50749.35084336 2025-11-06,05:28:30.000,310,11080173,-795,0,1762406909,15130.39249238,191.5692007500038,50749.33686912001 2025-11-06,05:28:31.000,310,11080199,-795,0,1762406910,15130.399228689996,191.47051292999822,50749.37180472 2025-11-06,05:28:32.000,310,11080195,-795,0,1762406911,15130.43291024,191.57624988000316,50749.364817600006 2025-11-06,05:28:33.000,310,11080228,-795,0,1762406912,15130.40596499999,191.66083944000275,50749.51853424 2025-11-06,05:28:34.000,310,11080196,-795,0,1762406913,15130.35207452,191.83706769000128,50749.511547120004 2025-11-06,05:28:35.000,310,11080216,-795,0,1762406914,15130.32512927999,192.1260820200041,50749.48359864001 2025-11-06,05:28:36.000,310,11080156,-795,0,1762406915,15130.419437619996,192.0626398500026,50749.560456960004 2025-11-06,05:28:37.000,310,11080159,-795,0,1762406916,15130.554163820001,191.83001856000192,50749.65128952001 2025-11-06,05:28:38.000,310,11080175,-795,0,1762406917,15130.648472159992,191.44936554000014,50749.70718648 2025-11-06,05:28:39.000,310,11080191,-795,0,1762406918,15130.466591789991,191.30133380999905,50749.798019040005 2025-11-06,05:28:40.000,310,11080197,-795,0,1762406919,15130.379019759996,191.21674424999946,50749.95872280001 2025-11-06,05:28:41.000,310,11080198,-795,0,1762406920,15130.22408462999,191.34362859000248,50749.94474856 2025-11-06,05:28:42.000,310,11080121,-795,0,1762406921,15130.10283104999,191.47756206000486,50750.035581120006 2025-11-06,05:28:43.000,310,11080282,-795,0,1762406922,15130.008522709999,191.67493770000146,50750.11942656 2025-11-06,05:28:44.000,310,11080136,-795,0,1762406923,15129.853587579993,191.62559378999867,50750.203272000006 2025-11-06,05:28:45.000,310,11080255,-795,0,1762406924,15129.752542929993,191.62559378999867,50750.32205304001 2025-11-06,05:28:46.000,310,11080148,-795,0,1762406925,15129.651498279993,191.59034814000188,50750.47576968 2025-11-06,05:28:47.000,310,11080123,-795,0,1762406926,15129.516772080002,191.61149552999996,50750.538653760006 2025-11-06,05:28:48.000,310,11080235,-795,0,1762406927,15129.557189940002,191.6537903100034,50750.685383280004 2025-11-06,05:28:49.000,310,11080176,-795,0,1762406928,15129.584135179997,191.90755899000214,50750.72730600001 2025-11-06,05:28:50.000,310,11080173,-795,0,1762406929,15129.671707209993,192.25296635999985,50750.7622416 2025-11-06,05:28:51.000,310,11080183,-795,0,1762406930,15129.792960789993,192.5208333000046,50750.79019008 2025-11-06,05:28:52.000,310,11080196,-795,0,1762406931,15130.055676879994,192.76050372000464,50750.86006128 2025-11-06,05:28:53.000,310,11080182,-795,0,1762406932,15130.22408462999,193.00017414000467,50750.9369196 2025-11-06,05:28:54.000,310,11080213,-795,0,1762406933,15130.39249238,193.18345152000256,50751.0067908 2025-11-06,05:28:55.000,310,11080230,-795,0,1762406934,15130.43291024,193.34558151000238,50751.020765040004 2025-11-06,05:28:56.000,310,11080203,-795,0,1762406935,15130.40596499999,193.30328672999894,50751.1465332 2025-11-06,05:28:57.000,310,11080164,-795,0,1762406936,15130.338601899995,193.3103358599983,50751.22339152 2025-11-06,05:28:58.000,310,11080110,-795,0,1762406937,15130.19040308,193.3596797700011,50751.2164044 2025-11-06,05:28:59.000,310,11080167,-795,0,1762406938,15130.02199532999,193.2750902100015,50751.31422408 2025-11-06,05:29:00.000,310,11080164,-795,0,1762406939,15129.846851269998,193.18345152000256,50751.405056640004 2025-11-06,05:29:01.000,310,11080152,-795,0,1762406940,15129.718861379988,193.0777145700049,50751.44697936001 2025-11-06,05:29:02.000,310,11080203,-795,0,1762406941,15129.732333999993,193.0777145700049,50751.51685056001 2025-11-06,05:29:03.000,310,11080263,-795,0,1762406942,15129.685179829998,193.04246892000083,50751.64960584 2025-11-06,05:29:04.000,310,11080124,-795,0,1762406943,15129.543717319997,193.10591109000234,50751.68454144001 2025-11-06,05:29:05.000,310,11080138,-795,0,1762406944,15129.361836949996,193.1764023900032,50751.76838688 2025-11-06,05:29:06.000,310,11080172,-795,0,1762406945,15129.200165509996,193.12705848000041,50751.79633536 2025-11-06,05:29:07.000,310,11080133,-795,0,1762406946,15129.03175776,193.05656717999955,50751.88716792 2025-11-06,05:29:08.000,310,11080199,-795,0,1762406947,15128.9913399,193.0283706600021,50751.99197472 2025-11-06,05:29:09.000,310,11080101,-795,0,1762406948,15128.90376786999,193.0142724000034,50752.11774288001 2025-11-06,05:29:10.000,310,11080144,-795,0,1762406949,15128.809459529999,192.99312500999804,50752.15267848 2025-11-06,05:29:11.000,310,11080152,-795,0,1762406950,15128.728623809999,193.0495180500002,50752.18062696 2025-11-06,05:29:12.000,310,11080193,-675,0,1762406951,15128.620842849989,193.19050065000192,50752.29242088 2025-11-06,05:29:13.000,310,11080136,-795,0,1762406952,15128.358126760002,193.3244341200043,50752.34133072 2025-11-06,05:29:14.000,310,11080077,-795,0,1762406953,15128.149301149992,193.4583675899994,50752.50203448001 2025-11-06,05:29:15.000,310,11080189,-795,0,1762406954,15128.021311259996,193.67689062000136,50752.648764000005 2025-11-06,05:29:16.000,310,11080202,-795,0,1762406955,15127.87311244,193.89541365000332,50752.648764000005 2025-11-06,05:29:17.000,310,11080166,-795,0,1762406956,15127.819221959995,194.14213320000272,50752.69068672001 2025-11-06,05:29:18.000,310,11080131,-795,0,1762406957,15127.839430889995,194.4381966600049,50752.83042912 2025-11-06,05:29:19.000,310,11080138,-795,0,1762406958,15127.859639819995,194.70606360000238,50752.865364720004 2025-11-06,05:29:20.000,310,11080204,-795,0,1762406959,15127.758595169995,194.74835837999854,50753.01908136 2025-11-06,05:29:21.000,310,11080158,-795,0,1762406960,15127.657550519994,194.79065316000197,50753.00510712001 2025-11-06,05:29:22.000,310,11080172,-795,0,1762406961,15127.67102314,194.66376881999895,50753.102926800006 2025-11-06,05:29:23.000,310,11080152,-795,0,1762406962,15127.900057679995,194.5368844800032,50753.13087528 2025-11-06,05:29:24.000,310,11080158,-795,0,1762406963,15128.142564839996,194.55098274000193,50753.2776048 2025-11-06,05:29:25.000,310,11080213,-715,0,1762406964,15128.385071999997,194.66376881999895,50753.417347200004 2025-11-06,05:29:26.000,310,11080128,-755,0,1762406965,15128.587161299998,194.83294793999812,50753.31254040001 2025-11-06,05:29:27.000,310,11080218,-795,0,1762406966,15128.681469639989,194.9668814100005,50753.389398720006 2025-11-06,05:29:28.000,310,11080156,-795,0,1762406967,15128.78251428999,195.10786401000223,50753.43132144001 2025-11-06,05:29:29.000,310,11080135,-795,0,1762406968,15128.897031559995,195.25589574000333,50753.49420552 2025-11-06,05:29:30.000,310,11080181,-795,0,1762406969,15128.957658349995,195.29114139000012,50753.57805096001 2025-11-06,05:29:31.000,310,11080210,-795,0,1762406970,15128.94418572999,195.22065008999925,50753.62696080001 2025-11-06,05:29:32.000,310,11080121,-755,0,1762406971,15128.829668459999,195.0162253200033,50753.79465168001 2025-11-06,05:29:33.000,310,11080192,-795,0,1762406972,15128.600633919988,194.88934098000027,50754.03221376001 2025-11-06,05:29:34.000,310,11080159,-795,0,1762406973,15128.391808309992,194.79770229000133,50754.19291752 2025-11-06,05:29:35.000,310,11080131,-795,0,1762406974,15128.203191629997,194.73426011999982,50754.26977584001 2025-11-06,05:29:36.000,310,11080130,-795,0,1762406975,15128.142564839996,194.62852317000215,50754.33964704 2025-11-06,05:29:37.000,310,11080225,-795,0,1762406976,15128.041520189996,194.49458969999978,50754.52829928 2025-11-06,05:29:38.000,310,11080168,-795,0,1762406977,15127.980893399996,194.31836145000125,50754.70297728001 2025-11-06,05:29:39.000,310,11080178,-715,0,1762406978,15127.9135303,194.21967363000294,50754.8147712 2025-11-06,05:29:40.000,310,11080149,-795,0,1762406979,15127.839430889995,194.12098581000464,50754.96848784001 2025-11-06,05:29:41.000,310,11080189,-795,0,1762406980,15127.799013029995,194.1773788499995,50755.00342344 2025-11-06,05:29:42.000,310,11080101,-795,0,1762406981,15127.67102314,194.20557537000423,50754.98246208 2025-11-06,05:29:43.000,310,11080110,-795,0,1762406982,15127.536296939994,194.2619684099991,50755.07329464 2025-11-06,05:29:44.000,310,11080191,-795,0,1762406983,15127.293789779993,194.45934405000298,50755.1990628 2025-11-06,05:29:45.000,310,11080158,-795,0,1762406984,15127.051282619992,194.6567196899996,50755.30386960001 2025-11-06,05:29:46.000,310,11080216,-795,0,1762406985,15126.882874869996,194.87524272000155,50755.41566352 2025-11-06,05:29:47.000,310,11080144,-795,0,1762406986,15126.721203429996,195.1149131400016,50755.54143168001 2025-11-06,05:29:48.000,310,11080125,-795,0,1762406987,15126.56626829999,195.38982920999842,50755.74405816 2025-11-06,05:29:49.000,310,11080123,-795,0,1762406988,15126.38438792999,195.65064702000382,50755.84187784 2025-11-06,05:29:50.000,310,11080147,-795,0,1762406989,15126.330497449999,195.84097353000107,50755.92572328001 2025-11-06,05:29:51.000,310,11080180,-795,0,1762406990,15126.391124239999,196.10179133999918,50755.99559448001 2025-11-06,05:29:52.000,310,11080119,-795,0,1762406991,15126.61342247,196.31326524000178,50756.051491440005 2025-11-06,05:29:53.000,310,11080167,-795,0,1762406992,15126.741412359996,196.36260915000457,50756.21219520001 2025-11-06,05:29:54.000,310,11080177,-795,0,1762406993,15126.75488498,196.19343002999813,50756.27507928 2025-11-06,05:29:55.000,310,11080104,-795,0,1762406994,15126.67404926,196.20752829000412,50756.33097624001 2025-11-06,05:29:56.000,310,11080252,-795,0,1762406995,15126.47195996,196.1793317699994,50756.337963360005 2025-11-06,05:29:57.000,310,11080216,-795,0,1762406996,15126.263134349989,196.29916698000306,50756.58949968 2025-11-06,05:29:58.000,310,11080123,-795,0,1762406997,15126.034099809993,196.45424784000352,50756.61744816001 2025-11-06,05:29:59.000,310,11080197,-795,0,1762406998,15125.865692059997,196.59523043999798,50756.68033224 2025-11-06,05:30:00.000,310,11080133,-795,0,1762406999,15125.791592649992,196.8842447700008,50756.84802312 2025-11-06,05:30:01.000,310,11080169,-795,0,1762407000,15125.602975969996,197.06047301999934,50756.86199736001 2025-11-06,05:30:02.000,310,11080165,-795,0,1762407001,15125.39415036,197.05342388999998,50756.96680416 2025-11-06,05:30:03.000,310,11080211,-795,0,1762407002,15125.117961649994,197.00407998000446,50757.05064960001 2025-11-06,05:30:04.000,310,11080194,-795,0,1762407003,15124.882190799988,197.04637476000062,50757.18340488 2025-11-06,05:30:05.000,310,11080171,-795,0,1762407004,15124.713783049992,197.16620997000427,50757.344108640005 2025-11-06,05:30:06.000,310,11080161,-795,0,1762407005,15124.680101500002,197.5257156000007,50757.35109576 2025-11-06,05:30:07.000,310,11080169,-795,0,1762407006,15124.666628879997,197.77948427999945,50757.45590256001 2025-11-06,05:30:08.000,310,11080193,-795,0,1762407007,15124.545375299997,198.10374425999908,50757.56769648 2025-11-06,05:30:09.000,310,11080210,-795,0,1762407008,15124.39717648,198.44915163000405,50757.60263208001 2025-11-06,05:30:10.000,310,11080107,-795,0,1762407009,15124.29613183,198.78046074000304,50757.81923280001 2025-11-06,05:30:11.000,310,11080148,-795,0,1762407010,15124.11425146,198.984885509999,50757.88211688 2025-11-06,05:30:12.000,310,11080118,-795,0,1762407011,15123.90542584999,199.12586811000074,50757.91705248001 2025-11-06,05:30:13.000,310,11080175,-795,0,1762407012,15123.784172269989,199.1822611500029,50758.112691840004 2025-11-06,05:30:14.000,310,11080178,-795,0,1762407013,15123.629237139998,199.27389984000183,50758.11967896 2025-11-06,05:30:15.000,310,11080161,-795,0,1762407014,15123.460829390002,199.38668591999885,50758.25942136 2025-11-06,05:30:16.000,310,11080121,-795,0,1762407015,15123.339575810001,199.58406156000274,50758.399163760005 2025-11-06,05:30:17.000,310,11080216,-795,0,1762407016,15123.238531160001,199.89422328000364,50758.45506072 2025-11-06,05:30:18.000,310,11080135,-795,0,1762407017,15123.144222819996,200.1479919600024,50758.60877736001 2025-11-06,05:30:19.000,310,11080206,-795,0,1762407018,15123.07685972,200.38061325000308,50758.75550688001 2025-11-06,05:30:20.000,310,11080194,-795,0,1762407019,15123.150959129991,200.62733280000248,50758.916210639996 2025-11-06,05:30:21.000,310,11080144,-795,0,1762407020,15123.11727758,200.79651192000165,50759.01403032001 2025-11-06,05:30:22.000,310,11080213,-795,0,1762407021,15123.211585919991,201.0996245100032,50759.17473408 2025-11-06,05:30:23.000,310,11080147,-795,0,1762407022,15123.339575810001,201.261754500003,50759.24460528 2025-11-06,05:30:24.000,310,11080228,-795,0,1762407023,15123.494510939992,201.36749145000067,50759.39832192001 2025-11-06,05:30:25.000,310,11080107,-795,0,1762407024,15123.669654999998,201.3956879699981,50759.55902568 2025-11-06,05:30:26.000,310,11080152,-795,0,1762407025,15123.757227029993,201.3463440600026,50759.62889688 2025-11-06,05:30:27.000,310,11080152,-795,0,1762407026,15123.92563477999,201.32519667000452,50759.73370368001 2025-11-06,05:30:28.000,310,11080194,-795,0,1762407027,15124.00647049999,201.46617926999897,50759.87344608 2025-11-06,05:30:29.000,310,11080165,-795,0,1762407028,15124.22876872999,201.67060404000222,50759.95030440001 2025-11-06,05:30:30.000,310,11080134,-795,0,1762407029,15124.430858029991,201.98781489000248,50760.0551112 2025-11-06,05:30:31.000,310,11080228,-795,0,1762407030,15124.700310430002,202.20633792000444,50760.08305968 2025-11-06,05:30:32.000,310,11080175,-795,0,1762407031,15124.949553899998,202.41781181999977,50760.16690512001 2025-11-06,05:30:33.000,310,11080177,-795,0,1762407032,15125.29310571,202.79141571000218,50760.18786648001 2025-11-06,05:30:34.000,310,11080192,-795,0,1762407033,15125.602975969996,203.04518439000094,50760.194853600005 2025-11-06,05:30:35.000,310,11080163,-795,0,1762407034,15125.939791470002,203.32010045999778,50760.257737679996 2025-11-06,05:30:36.000,310,11080243,-795,0,1762407035,15126.34397006999,203.6725569600021,50760.27171192 2025-11-06,05:30:37.000,310,11080201,-795,0,1762407036,15126.579740919995,203.78534303999913,50760.34158312 2025-11-06,05:30:38.000,310,11080089,-795,0,1762407037,15126.903083799996,203.83468695000192,50760.33459600001 2025-11-06,05:30:39.000,310,11080096,-795,0,1762407038,15127.098436790002,203.77829390999977,50760.52324824001 2025-11-06,05:30:40.000,310,11080141,-795,0,1762407039,15127.340943949988,203.79944129999785,50760.60709368 2025-11-06,05:30:41.000,310,11080194,-795,0,1762407040,15127.56324217999,203.8840308600047,50760.63504216 2025-11-06,05:30:42.000,310,11080171,-795,0,1762407041,15127.778804099995,204.0038660700011,50760.816707280006 2025-11-06,05:30:43.000,310,11080150,-795,0,1762407042,15128.081938049996,204.12370128000475,50760.87959136 2025-11-06,05:30:44.000,310,11080167,-795,0,1762407043,15128.324445209997,204.35632256999816,50760.984398160006 2025-11-06,05:30:45.000,310,11080157,-795,0,1762407044,15128.573688679993,204.54664908000268,50761.131127680004 2025-11-06,05:30:46.000,310,11080159,-795,0,1762407045,15128.856613699994,204.7087790700025,50761.10317920001 2025-11-06,05:30:47.000,310,11080106,-795,0,1762407046,15129.07217562,204.758122979998,50761.27087008001 2025-11-06,05:30:48.000,310,11080198,-795,0,1762407047,15129.260792299996,204.87795819000166,50761.36170264001 2025-11-06,05:30:49.000,310,11080178,-795,0,1762407048,15129.368573259992,204.92730210000445,50761.50843216001 2025-11-06,05:30:50.000,310,11080149,-795,0,1762407049,15129.328155399991,205.0189407900034,50761.67612304001 2025-11-06,05:30:51.000,310,11080203,-795,0,1762407050,15129.328155399991,205.03303905000212,50761.79490408001 2025-11-06,05:30:52.000,310,11080136,-795,0,1762407051,15129.408991119992,205.17402165000385,50761.96259496001 2025-11-06,05:30:53.000,310,11080239,-795,0,1762407052,15129.536981010002,205.30795511999895,50762.09535024 2025-11-06,05:30:54.000,310,11080187,-795,0,1762407053,15129.766015549998,205.38549554999918,50762.24906688001 2025-11-06,05:30:55.000,310,11080137,-795,0,1762407054,15129.873796509994,205.58287119000306,50762.28400248 2025-11-06,05:30:56.000,310,11080177,-795,0,1762407055,15130.04894057,205.80139421999775,50762.45169336 2025-11-06,05:30:57.000,310,11080145,-795,0,1762407056,15130.17019415,205.99876986000163,50762.472654720004 2025-11-06,05:30:58.000,310,11080176,-795,0,1762407057,15130.30492034999,206.19614549999824,50762.56348728001 2025-11-06,05:30:59.000,310,11080174,-795,0,1762407058,15130.37228345,206.37237375000404,50762.689255440004 2025-11-06,05:31:00.000,310,11080157,-795,0,1762407059,15130.533954890001,206.464012440003,50762.856946320004 2025-11-06,05:31:01.000,310,11080133,-795,0,1762407060,15130.554163820001,206.49220896000043,50762.8848948 2025-11-06,05:31:02.000,310,11080190,-795,0,1762407061,15130.554163820001,206.58384764999937,50762.96874024001 2025-11-06,05:31:03.000,310,11080238,-795,0,1762407062,15130.459855479996,206.64024069000152,50763.10149552 2025-11-06,05:31:04.000,310,11080119,-795,0,1762407063,15130.37228345,206.69663373000367,50763.31809624 2025-11-06,05:31:05.000,310,11080172,-755,0,1762407064,15130.338601899995,206.83056719999877,50763.37399320001 2025-11-06,05:31:06.000,310,11080175,-795,0,1762407065,15130.21061201,207.01384458000393,50763.56963256001 2025-11-06,05:31:07.000,310,11080161,-795,0,1762407066,15130.14324890999,207.07728674999817,50763.75129768 2025-11-06,05:31:08.000,310,11080075,-795,0,1762407067,15130.055676879994,207.21122022000054,50763.7932204 2025-11-06,05:31:09.000,310,11080279,-795,0,1762407068,15130.04894057,207.27466239000205,50764.00982112 2025-11-06,05:31:10.000,310,11080104,-795,0,1762407069,15130.028731639999,207.40859586000443,50764.04475672001 2025-11-06,05:31:11.000,310,11080151,-795,0,1762407070,15129.974841159994,207.44384151000122,50764.16353776001 2025-11-06,05:31:12.000,310,11080192,-675,0,1762407071,15130.08262211999,207.57072585000424,50764.30328016 2025-11-06,05:31:13.000,310,11080212,-795,0,1762407072,15130.02199532999,207.6764628000019,50764.51289376 2025-11-06,05:31:14.000,310,11080165,-795,0,1762407073,15130.02199532999,207.94432973999938,50764.57577784001 2025-11-06,05:31:15.000,310,11080238,-795,0,1762407074,15129.934423299994,208.19104928999877,50764.65962328 2025-11-06,05:31:16.000,310,11080233,-795,0,1762407075,15129.873796509994,208.35317927999859,50764.869236880004 2025-11-06,05:31:17.000,310,11080172,-795,0,1762407076,15129.766015549998,208.45186710000416,50765.07885048001 2025-11-06,05:31:18.000,310,11080173,-795,0,1762407077,15129.685179829998,208.55055492000247,50765.23955424 2025-11-06,05:31:19.000,310,11080162,-795,0,1762407078,15129.644761969997,208.6421936100014,50765.26750272001 2025-11-06,05:31:20.000,310,11080238,-795,0,1762407079,15129.550453629992,208.69858665000356,50765.47711632 2025-11-06,05:31:21.000,310,11080184,-795,0,1762407080,15129.456145290002,208.67039012999885,50765.63083296001 2025-11-06,05:31:22.000,310,11080227,-795,0,1762407081,15129.516772080002,208.55760405000183,50765.847433680006 2025-11-06,05:31:23.000,310,11080231,-795,0,1762407082,15129.503299459997,208.40957232000073,50765.96621472001 2025-11-06,05:31:24.000,310,11080196,-795,0,1762407083,15129.611080419993,208.3320318900005,50766.15486696001 2025-11-06,05:31:25.000,310,11080093,-795,0,1762407084,15129.712125069993,208.3320318900005,50766.28762224 2025-11-06,05:31:26.000,310,11080126,-795,0,1762407085,15129.907478059999,208.40252319000138,50766.378454800004 2025-11-06,05:31:27.000,310,11080185,-795,0,1762407086,15130.08262211999,208.58580056999926,50766.42736464 2025-11-06,05:31:28.000,310,11080165,-795,0,1762407087,15130.24429355999,208.7620288199978,50766.52518432 2025-11-06,05:31:29.000,310,11080254,-795,0,1762407088,15130.4733281,208.91710967999825,50766.63697824001 2025-11-06,05:31:30.000,310,11080074,-795,0,1762407089,15130.601317989996,209.14973096999893,50766.60902976001 2025-11-06,05:31:31.000,310,11080170,-795,0,1762407090,15130.736044190002,209.17087836000428,50766.7627464 2025-11-06,05:31:32.000,310,11080138,-795,0,1762407091,15130.850561459993,209.31186095999874,50766.832617600005 2025-11-06,05:31:33.000,310,11080141,-755,0,1762407092,15131.025705519998,209.5303839900007,50766.83960472 2025-11-06,05:31:34.000,310,11080179,-795,0,1762407093,15131.099804929989,209.69956310999987,50766.951398640005 2025-11-06,05:31:35.000,310,11080121,-795,0,1762407094,15131.214322199994,209.83349658000225,50767.049218320004 2025-11-06,05:31:36.000,310,11080204,-795,0,1762407095,15131.274948989994,210.03792134999821,50767.147038 2025-11-06,05:31:37.000,310,11080077,-795,0,1762407096,15131.30189422999,210.24234612000146,50767.22389632 2025-11-06,05:31:38.000,310,11080199,-795,0,1762407097,15131.416411499995,210.45382002000406,50767.32870312001 2025-11-06,05:31:39.000,310,11080199,-795,0,1762407098,15131.49051091,210.63709740000195,50767.48940688 2025-11-06,05:31:40.000,310,11080232,-795,0,1762407099,15131.645446039991,210.9402099900035,50767.58023944 2025-11-06,05:31:41.000,310,11080165,-795,0,1762407100,15131.71280914,211.17283128000417,50767.69203336001 2025-11-06,05:31:42.000,310,11080173,-795,0,1762407101,15131.867744269992,211.40545257000485,50767.89465984 2025-11-06,05:31:43.000,310,11080244,-795,0,1762407102,15132.069833569993,211.78610558999935,50768.04837648001 2025-11-06,05:31:44.000,310,11080190,-795,0,1762407103,15132.339285969989,212.01872688000003,50768.2300416 2025-11-06,05:31:45.000,310,11080194,-795,0,1762407104,15132.56158419999,212.237249910002,50768.34882264 2025-11-06,05:31:46.000,310,11080145,-795,0,1762407105,15132.756937189995,212.44167467999796,50768.4396552 2025-11-06,05:31:47.000,310,11080197,-795,0,1762407106,15132.932081250001,212.5474116300029,50768.691191519996 2025-11-06,05:31:48.000,310,11080199,-795,0,1762407107,15133.127434239992,212.68839423000463,50768.8239468 2025-11-06,05:31:49.000,310,11080213,-795,0,1762407108,15133.410359259993,212.7095416200027,50769.00561192001 2025-11-06,05:31:50.000,310,11080139,-795,0,1762407109,15133.72696583,212.66724683999928,50769.20125128001 2025-11-06,05:31:51.000,310,11080184,-795,0,1762407110,15134.016627159996,212.6108538000044,50769.396890640004 2025-11-06,05:31:52.000,310,11080196,-795,0,1762407111,15134.198507529996,212.60380466999777,50769.59951712 2025-11-06,05:31:53.000,310,11080268,-795,0,1762407112,15134.265870629992,212.55446076000226,50769.753233760006 2025-11-06,05:31:54.000,310,11080236,-795,0,1762407113,15134.393860520002,212.58970640999905,50769.80913072 2025-11-06,05:31:55.000,310,11080217,-795,0,1762407114,15134.515114100002,212.67429596999864,50770.01175720001 2025-11-06,05:31:56.000,310,11080176,-795,0,1762407115,15134.703730779998,212.8434750899978,50770.200409439996 2025-11-06,05:31:57.000,310,11080245,-795,0,1762407116,15135.04054627999,213.01970334000362,50770.368100319996 2025-11-06,05:31:58.000,310,11080217,-755,0,1762407117,15135.316734989996,213.21707898000022,50770.52880408 2025-11-06,05:31:59.000,310,11080177,-795,0,1762407118,15135.646814179992,213.45674940000026,50770.63361088001 2025-11-06,05:32:00.000,310,11080199,-795,0,1762407119,15135.956684439989,213.59068287000264,50770.89912144001 2025-11-06,05:32:01.000,310,11080258,-795,0,1762407120,15136.12509219,213.5483880899992,50771.01091536 2025-11-06,05:32:02.000,310,11080176,-795,0,1762407121,15136.313708869995,213.6329776499988,50771.12270928 2025-11-06,05:32:03.000,310,11080172,-795,0,1762407122,15136.515798169996,213.73166547000437,50771.32533576 2025-11-06,05:32:04.000,310,11080218,-795,0,1762407123,15136.724623779992,213.8796971999982,50771.5838592 2025-11-06,05:32:05.000,310,11080160,-795,0,1762407124,15136.825668429992,213.9713358900044,50771.73757584001 2025-11-06,05:32:06.000,310,11080248,-795,0,1762407125,15136.933449390002,214.11231848999887,50771.94718944 2025-11-06,05:32:07.000,310,11080192,-795,0,1762407126,15137.162483929998,214.26739934999932,50772.16379016 2025-11-06,05:32:08.000,310,11080186,-795,0,1762407127,15137.351100609994,214.53526629000407,50772.2825712 2025-11-06,05:32:09.000,310,11080147,-795,0,1762407128,15137.55992621999,214.75378931999876,50772.45026208 2025-11-06,05:32:10.000,310,11080128,-795,0,1762407129,15137.72833397,215.07100016999902,50772.61795296 2025-11-06,05:32:11.000,310,11080241,-795,0,1762407130,15137.896741719996,215.2401792899982,50772.86250216001 2025-11-06,05:32:12.000,310,11080175,-795,0,1762407131,15138.044940539992,215.45870232000016,50773.037180160005 2025-11-06,05:32:13.000,310,11080191,-795,0,1762407132,15138.300920319998,215.67017622000276,50773.274742240006 2025-11-06,05:32:14.000,310,11080191,-795,0,1762407133,15138.449119139994,215.8464044700013,50773.43544600001 2025-11-06,05:32:15.000,310,11080168,-795,0,1762407134,15138.61752688999,215.9591905499983,50773.589162640004 2025-11-06,05:32:16.000,310,11080260,-795,0,1762407135,15138.75898939999,216.1072222799994,50773.79877624001 2025-11-06,05:32:17.000,310,11080230,-795,0,1762407136,15138.92739715,216.18476270999963,50774.0293512 2025-11-06,05:32:18.000,310,11080142,-795,0,1762407137,15139.035178109996,216.16361532000155,50774.280887520006 2025-11-06,05:32:19.000,310,11080190,-795,0,1762407138,15139.190113240002,216.24820488000114,50774.427617040004 2025-11-06,05:32:20.000,310,11080264,-795,0,1762407139,15139.392202540002,216.38918748000287,50774.74902456 2025-11-06,05:32:21.000,310,11080107,-795,0,1762407140,15139.526928739993,216.51607181999861,50774.89575408 2025-11-06,05:32:22.000,310,11080203,-795,0,1762407141,15139.80311745,216.72049659000186,50775.147290400004 2025-11-06,05:32:23.000,310,11080267,-795,0,1762407142,15139.95805257999,216.8121352800008,50775.32895552001 2025-11-06,05:32:24.000,310,11080145,-795,0,1762407143,15140.133196639996,216.98131439999997,50775.49664640001 2025-11-06,05:32:25.000,310,11080196,-795,0,1762407144,15140.193823429996,217.10114961000363,50775.69927288 2025-11-06,05:32:26.000,310,11080191,-795,0,1762407145,15140.254450219996,217.21393569000065,50775.94382208 2025-11-06,05:32:27.000,310,11080179,-795,0,1762407146,15140.274659149996,217.38311480999982,50776.1604228 2025-11-06,05:32:28.000,310,11080151,-795,0,1762407147,15140.247713910001,217.63688348999858,50776.27920384 2025-11-06,05:32:29.000,310,11080273,-795,0,1762407148,15140.200559739991,217.9470452099995,50776.488817440004 2025-11-06,05:32:30.000,310,11080251,-795,0,1762407149,15140.13993294999,218.14442085000337,50776.69843104001 2025-11-06,05:32:31.000,310,11080195,-795,0,1762407150,15139.991734129995,218.43343517999892,50776.81721208001 2025-11-06,05:32:32.000,310,11080213,-795,0,1762407151,15139.92437103,218.68015472999832,50777.10368400001 2025-11-06,05:32:33.000,310,11080163,-795,0,1762407152,15139.951316269995,218.84933385000477,50777.278362000005 2025-11-06,05:32:34.000,310,11080162,-795,0,1762407153,15139.86374424,218.96916906000115,50777.5229112 2025-11-06,05:32:35.000,310,11080198,-795,0,1762407154,15139.675127559989,219.00441470999795,50777.69060208 2025-11-06,05:32:36.000,310,11080235,-795,0,1762407155,15139.412411470003,218.99031644999923,50777.87925432 2025-11-06,05:32:37.000,310,11080232,-795,0,1762407156,15139.210322170002,219.11720079000224,50778.116816400005 2025-11-06,05:32:38.000,310,11080176,-795,0,1762407157,15139.122750139992,219.25818339000398,50778.333417120004 2025-11-06,05:32:39.000,310,11080172,-795,0,1762407158,15139.021705489991,219.4696572899993,50778.52905648 2025-11-06,05:32:40.000,310,11080190,-795,0,1762407159,15138.994760249996,219.58949250000296,50778.75963144001 2025-11-06,05:32:41.000,310,11080212,-795,0,1762407160,15138.934133459996,219.67408206000255,50778.97623216001 2025-11-06,05:32:42.000,310,11080031,-795,0,1762407161,15138.86003404999,219.7798190100002,50779.15789728 2025-11-06,05:32:43.000,310,11080177,-795,0,1762407162,15138.853297739995,219.93489987000066,50779.22078136 2025-11-06,05:32:44.000,310,11080162,-795,0,1762407163,15138.94760608,220.13227551000455,50779.48629192 2025-11-06,05:32:45.000,310,11080181,-795,0,1762407164,15139.176640619997,220.40014245000202,50779.626034320005 2025-11-06,05:32:46.000,310,11080209,-795,0,1762407165,15139.412411470003,220.66096026000014,50779.83564792001 2025-11-06,05:32:47.000,310,11080192,-795,0,1762407166,15139.627973389994,220.86538503000338,50779.87058352 2025-11-06,05:32:48.000,310,11080150,-795,0,1762407167,15139.92437103,220.98522023999976,50779.95442896001 2025-11-06,05:32:49.000,310,11080223,-795,0,1762407168,15140.133196639996,221.189645010003,50780.07321000001 2025-11-06,05:32:50.000,310,11080141,-795,0,1762407169,15140.409385350002,221.24603804999788,50780.18500392 2025-11-06,05:32:51.000,310,11080157,-795,0,1762407170,15140.618210959998,221.35882413000218,50780.39461752 2025-11-06,05:32:52.000,310,11080146,-715,0,1762407171,15140.732728229988,221.42226630000368,50780.513398560004 2025-11-06,05:32:53.000,310,11080235,-795,0,1762407172,15140.874190739989,221.54915063999943,50780.63916672 2025-11-06,05:32:54.000,310,11080125,-795,0,1762407173,15141.08301635,221.48570846999792,50780.77192200001 2025-11-06,05:32:55.000,310,11080207,-795,0,1762407174,15141.392886609996,221.42226630000368,50780.90467728 2025-11-06,05:32:56.000,310,11080125,-795,0,1762407175,15141.722965799992,221.30243109000003,50780.967561360005 2025-11-06,05:32:57.000,310,11080106,-795,0,1762407176,15142.032836059989,221.26718544000323,50781.06538104 2025-11-06,05:32:58.000,310,11080159,-795,0,1762407177,15142.248397979994,221.3094802199994,50781.12826512001 2025-11-06,05:32:59.000,310,11080168,-795,0,1762407178,15142.450487279995,221.50685586000327,50781.21909768 2025-11-06,05:33:00.000,310,11080160,-795,0,1762407179,15142.639103959991,221.70423149999988,50781.37980144 2025-11-06,05:33:01.000,310,11080230,-795,0,1762407180,15142.767093850001,221.90865627000312,50781.39377568001 2025-11-06,05:33:02.000,310,11080209,-755,0,1762407181,15142.942237909992,222.04258973999822,50781.589415040005 2025-11-06,05:33:03.000,310,11080249,-795,0,1762407182,15143.178008759998,222.12013016999845,50781.73614456 2025-11-06,05:33:04.000,310,11080190,-795,0,1762407183,15143.366625439994,222.28226015999826,50781.757105920005 2025-11-06,05:33:05.000,310,11080176,-795,0,1762407184,15143.52156057,222.29635842000425,50781.854925600004 2025-11-06,05:33:06.000,310,11080215,-795,0,1762407185,15143.710177249995,222.3245549400017,50781.94575816001 2025-11-06,05:33:07.000,310,11080161,-795,0,1762407186,15143.77754034999,222.41619363000063,50782.11344904001 2025-11-06,05:33:08.000,310,11080221,-795,0,1762407187,15143.865112380001,222.50078319000022,50782.211268720006 2025-11-06,05:33:09.000,310,11080192,-795,0,1762407188,15143.972893339997,222.60652013999788,50782.344024 2025-11-06,05:33:10.000,310,11080123,-795,0,1762407189,15144.127828470002,222.6840605699981,50782.58158608 2025-11-06,05:33:11.000,310,11080208,-795,0,1762407190,15144.222136809993,222.70520796000346,50782.546650480006 2025-11-06,05:33:12.000,310,11080124,-795,0,1762407191,15144.208664190002,222.62061840000388,50782.546650480006 2025-11-06,05:33:13.000,310,11080248,-795,0,1762407192,15144.161510019992,222.43029188999935,50782.65145728 2025-11-06,05:33:14.000,310,11080153,-795,0,1762407193,15144.046992750002,222.33160407000105,50782.84010952 2025-11-06,05:33:15.000,310,11080148,-795,0,1762407194,15143.952684409996,222.40914450000128,50782.979851920005 2025-11-06,05:33:16.000,310,11080150,-795,0,1762407195,15143.885321310001,222.44439014999807,50783.06369736 2025-11-06,05:33:17.000,310,11080129,-795,0,1762407196,15143.851639759996,222.47963580000214,50783.1824784 2025-11-06,05:33:18.000,310,11080198,-795,0,1762407197,15143.871848689996,222.62766753000324,50783.315233680005 2025-11-06,05:33:19.000,310,11080144,-795,0,1762407198,15143.791012969996,222.66291318000003,50783.48991168 2025-11-06,05:33:20.000,310,11080207,-795,0,1762407199,15143.710177249995,222.71225709000282,50783.6366412 2025-11-06,05:33:21.000,310,11080170,-795,0,1762407200,15143.52156057,222.7968466500024,50783.7763836 2025-11-06,05:33:22.000,310,11080232,-795,0,1762407201,15143.366625439994,222.88848534000135,50783.97202296 2025-11-06,05:33:23.000,310,11080202,-795,0,1762407202,15143.245371859994,223.07176271999924,50784.09779112001 2025-11-06,05:33:24.000,310,11080176,-795,0,1762407203,15143.299262339999,223.1634014099982,50784.26548200001 2025-11-06,05:33:25.000,310,11080147,-795,0,1762407204,15143.279053409999,223.2268435799997,50784.3353532 2025-11-06,05:33:26.000,310,11080126,-795,0,1762407205,15143.33294388999,223.24799096999777,50784.5449668 2025-11-06,05:33:27.000,310,11080133,-795,0,1762407206,15143.265580789994,223.36782618000143,50784.607850880006 2025-11-06,05:33:28.000,310,11080176,-795,0,1762407207,15143.326207579994,223.46651399999973,50784.71964480001 2025-11-06,05:33:29.000,310,11080131,-795,0,1762407208,15143.326207579994,223.73438094000448,50784.84541296001 2025-11-06,05:33:30.000,310,11080161,-795,0,1762407209,15143.305998649994,224.00929701000132,50784.84541296001 2025-11-06,05:33:31.000,310,11080143,-795,0,1762407210,15143.43398853999,224.27011481999943,50785.00611672 2025-11-06,05:33:32.000,310,11080203,-795,0,1762407211,15143.467670089994,224.47453959000268,50784.98515536001 2025-11-06,05:33:33.000,310,11080220,-795,0,1762407212,15143.52156057,224.59437479999906,50785.11791064 2025-11-06,05:33:34.000,310,11080087,-795,0,1762407213,15143.609132599995,224.72830827000143,50785.229704560006 2025-11-06,05:33:35.000,310,11080174,-795,0,1762407214,15143.629341529995,224.78470131000358,50785.29957576001 2025-11-06,05:33:36.000,310,11080130,-795,0,1762407215,15143.66302308,224.8833891300019,50785.43931816001 2025-11-06,05:33:37.000,310,11080122,-795,0,1762407216,15143.80448559,224.92568390999804,50785.47425376 2025-11-06,05:33:38.000,310,11080147,-795,0,1762407217,15143.966157030001,225.0807647699985,50785.565086320006 2025-11-06,05:33:39.000,310,11080140,-795,0,1762407218,15144.215400499997,225.24994388999767,50785.55809920001 2025-11-06,05:33:40.000,310,11080112,-795,0,1762407219,15144.276027289998,225.42617214000347,50785.63495752001 2025-11-06,05:33:41.000,310,11080117,-795,0,1762407220,15144.208664190002,225.6658425600035,50785.58604768001 2025-11-06,05:33:42.000,310,11080186,-795,0,1762407221,15144.201927879993,225.91961124000227,50785.57906056 2025-11-06,05:33:43.000,310,11080168,-795,0,1762407222,15144.316445149998,226.0958394900008,50785.75373856001 2025-11-06,05:33:44.000,310,11080118,-635,0,1762407223,15144.491589209989,226.2791168699987,50785.830596880005 2025-11-06,05:33:45.000,310,11080173,-795,0,1762407224,15144.63305171999,226.42009947000042,50785.94239080001 2025-11-06,05:33:46.000,310,11080125,-795,0,1762407225,15144.89576780999,226.51173815999937,50786.13803016001 2025-11-06,05:33:47.000,310,11080142,-795,0,1762407226,15145.165220210001,226.49763990000065,50786.10309456 2025-11-06,05:33:48.000,310,11080163,-795,0,1762407227,15145.414463679997,226.56813120000152,50786.19392712 2025-11-06,05:33:49.000,310,11080232,-795,0,1762407228,15145.603080359993,226.62452424000367,50786.2917468 2025-11-06,05:33:50.000,310,11080146,-795,0,1762407229,15145.87926907,226.76550683999812,50786.30572104001 2025-11-06,05:33:51.000,310,11080243,-795,0,1762407230,15146.189139329996,226.99107899999944,50786.39655360001 2025-11-06,05:33:52.000,310,11080124,-795,0,1762407231,15146.566372690002,227.11796334000246,50786.431489200004 2025-11-06,05:33:53.000,310,11080170,-795,0,1762407232,15146.889715569989,227.43517419000273,50786.45943768 2025-11-06,05:33:54.000,310,11080162,-795,0,1762407233,15147.19958583,227.6536972200047,50786.52232176001 2025-11-06,05:33:55.000,310,11080227,-795,0,1762407234,15147.522928710001,227.92861329000152,50786.54328312001 2025-11-06,05:33:56.000,310,11080181,-795,0,1762407235,15147.812590039997,228.14008719000412,50786.58520584 2025-11-06,05:33:57.000,310,11080204,-795,0,1762407236,15148.176350779999,228.15418545000284,50786.620141440006 2025-11-06,05:33:58.000,310,11080137,-795,0,1762407237,15148.49295734999,228.13303806000476,50786.65507704 2025-11-06,05:33:59.000,310,11080157,-795,0,1762407238,15148.742200820001,228.03435023999918,50786.69699976 2025-11-06,05:34:00.000,310,11080193,-795,0,1762407239,15149.038598459992,227.9497606799996,50786.738922480006 2025-11-06,05:34:01.000,310,11080107,-795,0,1762407240,15149.361941339994,227.96385893999832,50786.71097400001 2025-11-06,05:34:02.000,310,11080129,-795,0,1762407241,15149.5370854,228.196480229999,50786.885652000004 2025-11-06,05:34:03.000,310,11080139,-795,0,1762407242,15149.69875684,228.4079541300016,50786.94853608001 2025-11-06,05:34:04.000,310,11080241,-795,0,1762407243,15149.846955659996,228.64057542000228,50787.053342880004 2025-11-06,05:34:05.000,310,11080170,-795,0,1762407244,15149.995154479991,228.82385280000017,50786.9904588 2025-11-06,05:34:06.000,310,11080081,-795,0,1762407245,15150.230925329997,228.90844235999975,50787.06033 2025-11-06,05:34:07.000,310,11080204,-795,0,1762407246,15150.493641419998,229.02122844000405,50787.10923984 2025-11-06,05:34:08.000,310,11080145,-795,0,1762407247,15150.742884889994,229.12696539000171,50787.172123920005 2025-11-06,05:34:09.000,310,11080178,-795,0,1762407248,15151.05275514999,229.1481127799998,50787.2000724 2025-11-06,05:34:10.000,310,11080164,-795,0,1762407249,15151.396306959992,229.23975146999874,50787.3048792 2025-11-06,05:34:11.000,310,11080165,-795,0,1762407250,15151.618605189993,229.40188145999855,50787.25596936 2025-11-06,05:34:12.000,310,11080111,-795,0,1762407251,15151.962156999994,229.6415518799986,50787.32584056 2025-11-06,05:34:13.000,310,11080096,-795,0,1762407252,15152.184455229995,229.8530257800012,50787.33282768001 2025-11-06,05:34:14.000,310,11080212,-795,0,1762407253,15152.400017150001,230.015155770001,50787.39571176 2025-11-06,05:34:15.000,310,11080192,-795,0,1762407254,15152.554952279992,230.23367880000296,50787.42366024 2025-11-06,05:34:16.000,310,11080192,-795,0,1762407255,15152.723360030002,230.33236662000127,50787.49353144 2025-11-06,05:34:17.000,310,11080125,-795,0,1762407256,15152.797459439993,230.3605631399987,50787.53545416 2025-11-06,05:34:18.000,310,11080113,-795,0,1762407257,15152.898504089993,230.39580879000277,50787.6542352 2025-11-06,05:34:19.000,310,11080148,-795,0,1762407258,15153.080384459994,230.38171053000406,50787.675196560005 2025-11-06,05:34:20.000,310,11080121,-795,0,1762407259,15153.23531959,230.3605631399987,50787.6891708 2025-11-06,05:34:21.000,310,11080112,-795,0,1762407260,15153.403727339995,230.38875966000342,50787.73808064001 2025-11-06,05:34:22.000,310,11080219,-795,0,1762407261,15153.464354129996,230.33236662000127,50787.8289132 2025-11-06,05:34:23.000,310,11080186,-795,0,1762407262,15153.572135089991,230.4240053100002,50787.81493896001 2025-11-06,05:34:24.000,310,11080083,-795,0,1762407263,15153.679916050001,230.55088965000323,50787.912758640006 2025-11-06,05:34:25.000,310,11080138,-795,0,1762407264,15153.828114869997,230.7694126799979,50787.87782304 2025-11-06,05:34:26.000,310,11080096,-795,0,1762407265,15153.996522619993,231.02318136000395,50787.91974576 2025-11-06,05:34:27.000,310,11080122,-795,0,1762407266,15154.090830959998,231.13596744000097,50787.90577152001 2025-11-06,05:34:28.000,310,11080144,-795,0,1762407267,15154.178402989994,231.22055700000055,50787.90577152001 2025-11-06,05:34:29.000,310,11080151,-795,0,1762407268,15154.272711329999,231.23465525999927,50787.90577152001 2025-11-06,05:34:30.000,310,11080268,-795,0,1762407269,15154.43438277,231.248753519998,50787.87083592 2025-11-06,05:34:31.000,310,11080213,-795,0,1762407270,15154.501745869995,231.14301657000033,50787.90577152001 2025-11-06,05:34:32.000,310,11080094,-795,0,1762407271,15154.703835169996,231.1148200500029,50787.961668480006 2025-11-06,05:34:33.000,310,11080141,-795,0,1762407272,15154.912660779992,231.12186918000225,50787.87782304 2025-11-06,05:34:34.000,310,11080187,-795,0,1762407273,15155.074332219992,231.1289183100016,50787.93372000001 2025-11-06,05:34:35.000,310,11080150,-795,0,1762407274,15155.155167939993,231.22055700000055,50788.05250104001 2025-11-06,05:34:36.000,310,11080155,-795,0,1762407275,15155.316839379993,231.25580265000463,50788.0385268 2025-11-06,05:34:37.000,310,11080174,-795,0,1762407276,15155.411147719999,231.25580265000463,50787.97564272 2025-11-06,05:34:38.000,310,11080147,-795,0,1762407277,15155.471774509999,231.43203090000316,50787.95468136001 2025-11-06,05:34:39.000,310,11080142,-795,0,1762407278,15155.619973329995,231.59416089000297,50787.891797280005 2025-11-06,05:34:40.000,310,11080153,-795,0,1762407279,15155.72775428999,231.71399609999935,50787.90577152001 2025-11-06,05:34:41.000,310,11080163,-795,0,1762407280,15155.81532632,231.79858565999893,50787.97564272 2025-11-06,05:34:42.000,310,11080238,-795,0,1762407281,15155.81532632,231.8690769599998,50787.98262984001 2025-11-06,05:34:43.000,310,11080180,-795,0,1762407282,15155.82879893999,231.85497870000108,50788.05250104001 2025-11-06,05:34:44.000,310,11080158,-795,0,1762407283,15155.83553525,231.97481391000474,50788.010578320005 2025-11-06,05:34:45.000,310,11080209,-795,0,1762407284,15155.86921679999,232.03825607999897,50788.108398000004 2025-11-06,05:34:46.000,310,11080187,-795,0,1762407285,15155.923107279996,232.1792386800007,50788.12237224001 2025-11-06,05:34:47.000,310,11080071,-795,0,1762407286,15156.064569789996,232.3272704100018,50788.15032072001 2025-11-06,05:34:48.000,310,11080115,-795,0,1762407287,15156.273395399992,232.4894004000016,50788.11538512 2025-11-06,05:34:49.000,310,11080161,-795,0,1762407288,15156.401385290003,232.53169517999777,50788.178269200005 2025-11-06,05:34:50.000,310,11080165,-795,0,1762407289,15156.549584109998,232.58808821999992,50788.22019192001 2025-11-06,05:34:51.000,310,11080227,-795,0,1762407290,15156.556320419993,232.70087430000422,50788.227179040005 2025-11-06,05:34:52.000,310,11080165,-795,0,1762407291,15156.495693629993,232.72907082000165,50788.2132048 2025-11-06,05:34:53.000,310,11080143,-795,0,1762407292,15156.435066839993,232.82775863999996,50788.19923056001 2025-11-06,05:34:54.000,310,11080185,-795,0,1762407293,15156.259922780002,232.87710255000275,50788.24115328001 2025-11-06,05:34:55.000,310,11080140,-795,0,1762407294,15156.098251340001,232.9334955900049,50788.26211464 2025-11-06,05:34:56.000,310,11080164,-795,0,1762407295,15156.024151929996,233.13792036000086,50788.26211464 2025-11-06,05:34:57.000,310,11080189,-795,0,1762407296,15155.89616204,233.32119773999875,50788.31102448 2025-11-06,05:34:58.000,310,11080210,-795,0,1762407297,15155.77490846,233.60316294000222,50788.297050240006 2025-11-06,05:34:59.000,310,11080148,-795,0,1762407298,15155.660391189995,233.6736542400031,50788.297050240006 2025-11-06,05:35:00.000,310,11080212,-795,0,1762407299,15155.539137609994,233.9203737900025,50788.345960080005 2025-11-06,05:35:01.000,310,11080219,-795,0,1762407300,15155.424620339989,234.09660204000102,50788.13634648 2025-11-06,05:35:02.000,310,11080176,-795,0,1762407301,15155.363993549989,234.2798794199989,50788.129359360006 2025-11-06,05:35:03.000,310,11080222,-795,0,1762407302,15155.283157829988,234.43496027999936,50788.15730784 2025-11-06,05:35:04.000,310,11080155,-795,0,1762407303,15155.182113180002,234.5759428800011,50788.26211464 2025-11-06,05:35:05.000,310,11080260,-795,0,1762407304,15155.047386979997,234.7380728700009,50788.24115328001 2025-11-06,05:35:06.000,310,11080253,-795,0,1762407305,15154.838561370001,234.87905547000264,50788.13634648 2025-11-06,05:35:07.000,310,11080173,-795,0,1762407306,15154.53542742,234.97774329000094,50788.13634648 2025-11-06,05:35:08.000,310,11080254,-795,0,1762407307,15154.360283359994,234.97069416000159,50788.10141088001 2025-11-06,05:35:09.000,310,11080156,-795,0,1762407308,15154.090830959998,235.02003807000438,50788.13634648 2025-11-06,05:35:10.000,310,11080202,-795,0,1762407309,15153.895477969992,235.06233285000053,50788.08743664 2025-11-06,05:35:11.000,310,11080183,-635,0,1762407310,15153.713597599992,235.21741371000098,50788.08044952001 2025-11-06,05:35:12.000,310,11080196,-795,0,1762407311,15153.45761782,235.49937891000445,50788.00359120001 2025-11-06,05:35:13.000,310,11080176,-795,0,1762407312,15153.282473759995,235.7390493300045,50787.961668480006 2025-11-06,05:35:14.000,310,11080219,-795,0,1762407313,15153.14774755999,235.9857688800039,50787.99660408 2025-11-06,05:35:15.000,310,11080204,-795,0,1762407314,15152.972603499999,236.31707799000287,50787.94769424 2025-11-06,05:35:16.000,310,11080193,-795,0,1762407315,15152.790723129998,236.66248536000057,50787.93372000001 2025-11-06,05:35:17.000,310,11080151,-795,0,1762407316,15152.561688590002,236.93035229999805,50787.87782304 2025-11-06,05:35:18.000,310,11080236,-795,0,1762407317,15152.25181832999,237.15592445999937,50787.912758640006 2025-11-06,05:35:19.000,310,11080212,-795,0,1762407318,15152.063201649995,237.51543009000306,50787.92673288 2025-11-06,05:35:20.000,310,11080143,-795,0,1762407319,15151.93521176,237.8537883300014,50787.93372000001 2025-11-06,05:35:21.000,310,11080208,-795,0,1762407320,15151.773540319999,238.1991956999991,50787.81493896001 2025-11-06,05:35:22.000,310,11080125,-795,0,1762407321,15151.632077809998,238.51640654999937,50787.759042 2025-11-06,05:35:23.000,310,11080150,-795,0,1762407322,15151.483878990002,238.840666529999,50787.59833824001 2025-11-06,05:35:24.000,310,11080083,-795,0,1762407323,15151.436724819992,239.1014843400044,50787.57038976001 2025-11-06,05:35:25.000,310,11080157,-795,0,1762407324,15151.349152789997,239.34115476000443,50787.54942840001 2025-11-06,05:35:26.000,310,11080180,-795,0,1762407325,15151.221162900001,239.51738301000296,50787.49353144 2025-11-06,05:35:27.000,310,11080137,-795,0,1762407326,15151.086436699996,239.65131647999806,50787.43064736001 2025-11-06,05:35:28.000,310,11080184,-795,0,1762407327,15150.99886467,239.757053430003,50787.42366024 2025-11-06,05:35:29.000,310,11080187,-795,0,1762407328,15150.81024798999,239.87688863999938,50787.339814800005 2025-11-06,05:35:30.000,310,11080175,-795,0,1762407329,15150.682258099994,240.08131341000262,50787.290904960006 2025-11-06,05:35:31.000,310,11080134,-795,0,1762407330,15150.547531899989,240.18705036000028,50787.15116256 2025-11-06,05:35:32.000,310,11080252,-795,0,1762407331,15150.419542009993,240.34213122000074,50787.123214080006 2025-11-06,05:35:33.000,310,11080221,-795,0,1762407332,15150.251134259997,240.4760646900031,50787.09526560001 2025-11-06,05:35:34.000,310,11080149,-795,0,1762407333,15150.129880679997,240.76507901999867,50786.9904588 2025-11-06,05:35:35.000,310,11080136,-795,0,1762407334,15150.102935440002,241.03294596000342,50786.89263912 2025-11-06,05:35:36.000,310,11080142,-795,0,1762407335,15150.028836029996,241.30786203000025,50786.82975504001 2025-11-06,05:35:37.000,310,11080230,-795,0,1762407336,15149.961472930001,241.58277810000436,50786.8157808 2025-11-06,05:35:38.000,310,11080134,-795,0,1762407337,15149.79980149,241.8576941700012,50786.6760384 2025-11-06,05:35:39.000,310,11080151,-795,0,1762407338,15149.705493149995,242.15375763000338,50786.550270240004 2025-11-06,05:35:40.000,310,11080185,-795,0,1762407339,15149.685284219995,242.42867370000022,50786.501360400005 2025-11-06,05:35:41.000,310,11080194,-795,0,1762407340,15149.61118480999,242.67539324999962,50786.37559224001 2025-11-06,05:35:42.000,310,11080199,-795,0,1762407341,15149.67854791,242.98555497000052,50786.24283696 2025-11-06,05:35:43.000,310,11080086,-795,0,1762407342,15149.57076694999,243.24637277999864,50786.13104304 2025-11-06,05:35:44.000,310,11080143,-795,0,1762407343,15149.57076694999,243.4014536399991,50786.20790136001 2025-11-06,05:35:45.000,310,11080148,-795,0,1762407344,15149.644866359995,243.7398118800047,50786.047197600004 2025-11-06,05:35:46.000,310,11080180,-795,0,1762407345,15149.71222945999,243.8103031799983,50786.00527488 2025-11-06,05:35:47.000,310,11080175,-795,0,1762407346,15149.745911009995,244.00062969000282,50785.85155824001 2025-11-06,05:35:48.000,310,11080213,-795,0,1762407347,15149.73243838999,244.15571055000328,50785.64893176 2025-11-06,05:35:49.000,310,11080226,-795,0,1762407348,15149.71222945999,244.40243010000268,50785.662906000005 2025-11-06,05:35:50.000,310,11080134,-795,0,1762407349,15149.766119939995,244.7266900800023,50785.58604768001 2025-11-06,05:35:51.000,310,11080157,-795,0,1762407350,15149.81327410999,244.9099674600002,50785.35547272 2025-11-06,05:35:52.000,310,11080209,-795,0,1762407351,15149.948000309996,245.11439223000343,50785.34149848 2025-11-06,05:35:53.000,310,11080168,-795,0,1762407352,15149.941264000001,245.3470135200041,50785.229704560006 2025-11-06,05:35:54.000,310,11080136,-795,0,1762407353,15149.934527689991,245.5655365499988,50785.11791064 2025-11-06,05:35:55.000,310,11080197,-795,0,1762407354,15150.015363409992,245.76291219000268,50785.04803944 2025-11-06,05:35:56.000,310,11080202,-795,0,1762407355,15150.170298539997,245.93209131000185,50785.02707808 2025-11-06,05:35:57.000,310,11080234,-795,0,1762407356,15150.358915219993,246.1506143400038,50784.88733568001 2025-11-06,05:35:58.000,310,11080188,-795,0,1762407357,15150.581213449994,246.32684259000234,50784.81047736 2025-11-06,05:35:59.000,310,11080188,-795,0,1762407358,15150.74962119999,246.5171690999996,50784.726631920006 2025-11-06,05:36:00.000,310,11080163,-795,0,1762407359,15150.91129263999,246.65110257000197,50784.63579936 2025-11-06,05:36:01.000,310,11080197,-795,0,1762407360,15151.05949146,246.72159387000283,50784.46810848 2025-11-06,05:36:02.000,310,11080146,-795,0,1762407361,15151.167272419996,246.84847820999858,50784.46810848 2025-11-06,05:36:03.000,310,11080227,-795,0,1762407362,15151.281789690001,246.890772990002,50784.43317288001 2025-11-06,05:36:04.000,310,11080276,-795,0,1762407363,15151.470406369997,247.06700124000054,50784.34234032001 2025-11-06,05:36:05.000,310,11080108,-795,0,1762407364,15151.659023049993,247.12339428000269,50784.24452064001 2025-11-06,05:36:06.000,310,11080154,-795,0,1762407365,15151.807221869989,247.21503297000163,50784.16766232 2025-11-06,05:36:07.000,310,11080171,-795,0,1762407366,15151.941948069994,247.2855242700025,50784.07682976001 2025-11-06,05:36:08.000,310,11080142,-795,0,1762407367,15151.861112349994,247.29962253000122,50783.95804872001 2025-11-06,05:36:09.000,310,11080196,-795,0,1762407368,15151.861112349994,247.2009347100029,50783.89516464 2025-11-06,05:36:10.000,310,11080304,-795,0,1762407369,15151.787012939989,247.19388558000355,50783.86022904001 2025-11-06,05:36:11.000,310,11080149,-795,0,1762407370,15151.672495669998,247.0740503699999,50783.65760256 2025-11-06,05:36:12.000,310,11080188,-795,0,1762407371,15151.598396259993,247.0388047200031,50783.60869272 2025-11-06,05:36:13.000,310,11080208,-795,0,1762407372,15151.611868879998,247.0881486299986,50783.650615440005 2025-11-06,05:36:14.000,310,11080184,-795,0,1762407373,15151.544505780003,247.13044341000204,50783.601705600006 2025-11-06,05:36:15.000,310,11080188,-795,0,1762407374,15151.477142679993,247.26437688000442,50783.482924560005 2025-11-06,05:36:16.000,310,11080123,-795,0,1762407375,15151.362625410002,247.44060513000295,50783.4968988 2025-11-06,05:36:17.000,310,11080219,-755,0,1762407376,15151.12011825,247.7296194599985,50783.45497608001 2025-11-06,05:36:18.000,310,11080206,-795,0,1762407377,15150.99212835999,247.93404423000175,50783.35715640001 2025-11-06,05:36:19.000,310,11080151,-795,0,1762407378,15150.87087477999,248.17371465000178,50783.28728520001 2025-11-06,05:36:20.000,310,11080168,-795,0,1762407379,15150.74962119999,248.40633594000246,50783.20343976 2025-11-06,05:36:21.000,310,11080245,-795,0,1762407380,15150.641840239994,248.63895723000314,50783.217414000006 2025-11-06,05:36:22.000,310,11080094,-795,0,1762407381,15150.587949759989,248.77993983000488,50783.098632960005 2025-11-06,05:36:23.000,310,11080226,-795,0,1762407382,15150.466696179989,248.88567678000254,50783.07068448001 2025-11-06,05:36:24.000,310,11080188,-795,0,1762407383,15150.325233670002,249.01961024999764,50783.028761760004 2025-11-06,05:36:25.000,310,11080197,-795,0,1762407384,15150.244397950002,249.22403502000088,50782.95190344001 2025-11-06,05:36:26.000,310,11080180,-795,0,1762407385,15150.271343189997,249.4002632699994,50782.84709664 2025-11-06,05:36:27.000,310,11080166,-795,0,1762407386,15150.365651529988,249.56944238999858,50782.72132848 2025-11-06,05:36:28.000,310,11080167,-795,0,1762407387,15150.581213449994,249.68222847000288,50782.61652168001 2025-11-06,05:36:29.000,310,11080174,-795,0,1762407388,15150.76983012999,249.88665323999885,50782.49774064001 2025-11-06,05:36:30.000,310,11080152,-795,0,1762407389,15151.07970039,250.01353758000187,50782.4138952 2025-11-06,05:36:31.000,310,11080202,-795,0,1762407390,15151.308734929997,250.17566757000168,50782.22524296 2025-11-06,05:36:32.000,310,11080141,-795,0,1762407391,15151.699440909993,250.27435538999998,50782.13441040001 2025-11-06,05:36:33.000,310,11080151,-795,0,1762407392,15152.042992719995,250.401239730003,50781.95274528 2025-11-06,05:36:34.000,310,11080198,-795,0,1762407393,15152.366335599996,250.47878016000323,50781.91082256 2025-11-06,05:36:35.000,310,11080160,-795,0,1762407394,15152.548215969997,250.5845171100009,50781.68024760001 2025-11-06,05:36:36.000,310,11080127,-795,0,1762407395,15152.709887409997,250.64091015000304,50781.61037640001 2025-11-06,05:36:37.000,310,11080178,-795,0,1762407396,15152.871558849998,250.8100892700022,50781.5055696 2025-11-06,05:36:38.000,310,11080173,-795,0,1762407397,15153.08712076999,251.00746490999882,50781.41473704001 2025-11-06,05:36:39.000,310,11080183,-795,0,1762407398,15153.20837434999,251.11320186000376,50781.28198176 2025-11-06,05:36:40.000,310,11080220,-715,0,1762407399,15153.41046364999,251.19779142000334,50781.121278 2025-11-06,05:36:41.000,310,11080183,-795,0,1762407400,15153.572135089991,251.27533185000357,50780.967561360005 2025-11-06,05:36:42.000,310,11080224,-795,0,1762407401,15153.754015459992,251.24713532999886,50780.9466 2025-11-06,05:36:43.000,310,11080204,-795,0,1762407402,15153.882005350002,251.0920544699984,50780.83480608 2025-11-06,05:36:44.000,310,11080159,-795,0,1762407403,15153.962841070002,250.91582621999987,50780.77192200001 2025-11-06,05:36:45.000,310,11080196,-795,0,1762407404,15154.077358339993,250.7114014500039,50780.681089440004 2025-11-06,05:36:46.000,310,11080201,-795,0,1762407405,15154.124512509989,250.4999275500013,50780.5623084 2025-11-06,05:36:47.000,310,11080281,-795,0,1762407406,15154.239029779994,250.42238712000108,50780.513398560004 2025-11-06,05:36:48.000,310,11080176,-795,0,1762407407,15154.340074429994,250.3730432099983,50780.38763040001 2025-11-06,05:36:49.000,310,11080194,-795,0,1762407408,15154.461328009995,250.2884536499987,50780.32474632 2025-11-06,05:36:50.000,310,11080182,-795,0,1762407409,15154.57584528,250.33074843000213,50780.27583648 2025-11-06,05:36:51.000,310,11080146,-795,0,1762407410,15154.49500956,250.26730626000062,50780.10115848001 2025-11-06,05:36:52.000,310,11080230,-795,0,1762407411,15154.501745869995,250.2532080000019,50780.08718424 2025-11-06,05:36:53.000,310,11080226,-795,0,1762407412,15154.55563635,250.16861844000232,50780.080197120005 2025-11-06,05:36:54.000,310,11080143,-795,0,1762407413,15154.51521849,250.14042192000488,50779.99635168 2025-11-06,05:36:55.000,310,11080190,-795,0,1762407414,15154.52869110999,250.11222540000017,50779.88455776001 2025-11-06,05:36:56.000,310,11080178,-795,0,1762407415,15154.582581589995,250.0417340999993,50779.81468656001 2025-11-06,05:36:57.000,310,11080126,-795,0,1762407416,15154.643208379995,249.99943932000315,50779.73084112 2025-11-06,05:36:58.000,310,11080172,-795,0,1762407417,15154.69036254999,249.95009541000036,50779.695905520006 2025-11-06,05:36:59.000,310,11080178,-795,0,1762407418,15154.73751672,249.81616193999798,50779.61904720001 2025-11-06,05:37:00.000,310,11080152,-795,0,1762407419,15154.784670889996,249.78796542000055,50779.528214640006 2025-11-06,05:37:01.000,310,11080065,-795,0,1762407420,15154.831825059991,249.6963267300016,50779.5142404 2025-11-06,05:37:02.000,310,11080150,-795,0,1762407421,15154.858770300001,249.59058978000394,50779.36751088 2025-11-06,05:37:03.000,310,11080205,-795,0,1762407422,15154.946342329997,249.5482950000005,50779.290652560005 2025-11-06,05:37:04.000,310,11080237,-795,0,1762407423,15154.980023880002,249.50600022000435,50779.25571696 2025-11-06,05:37:05.000,310,11080188,-795,0,1762407424,15154.946342329997,249.41436152999813,50779.15789728 2025-11-06,05:37:06.000,310,11080131,-795,0,1762407425,15154.953078639992,249.27337893000367,50779.004180640004 2025-11-06,05:37:07.000,310,11080234,-795,0,1762407426,15154.919397090001,249.1041998100045,50779.04610336001 2025-11-06,05:37:08.000,310,11080253,-795,0,1762407427,15154.852033989991,248.89977504000126,50778.906360960005 2025-11-06,05:37:09.000,310,11080234,-795,0,1762407428,15154.75772565,248.75879243999952,50778.87841248001 2025-11-06,05:37:10.000,310,11080250,-795,0,1762407429,15154.67688993,248.57551506000163,50778.836489760004 2025-11-06,05:37:11.000,310,11080274,-795,0,1762407430,15154.64994468999,248.4979746300014,50778.7456572 2025-11-06,05:37:12.000,310,11080184,-795,0,1762407431,15154.71057147999,248.41338507000182,50778.8155284 2025-11-06,05:37:13.000,310,11080235,-795,0,1762407432,15154.825088749996,248.36404115999903,50778.689760240006 2025-11-06,05:37:14.000,310,11080190,-795,0,1762407433,15155.047386979997,248.34994290000031,50778.59194056001 2025-11-06,05:37:15.000,310,11080165,-795,0,1762407434,15155.134959009993,248.3710902899984,50778.59194056001 2025-11-06,05:37:16.000,310,11080189,-795,0,1762407435,15155.182113180002,248.40633594000246,50778.45918528 2025-11-06,05:37:17.000,310,11080195,-795,0,1762407436,15155.081068530002,248.46977811000397,50778.37533984001 2025-11-06,05:37:18.000,310,11080185,-795,0,1762407437,15155.074332219992,248.56141680000292,50778.20764896001 2025-11-06,05:37:19.000,310,11080164,-795,0,1762407438,15155.074332219992,248.58961332000035,50778.17970048001 2025-11-06,05:37:20.000,310,11080190,-795,0,1762407439,15155.168640559998,248.66715375000058,50778.130790639996 2025-11-06,05:37:21.000,310,11080149,-795,0,1762407440,15155.316839379993,248.68830113999866,50777.91418992 2025-11-06,05:37:22.000,310,11080133,-795,0,1762407441,15155.384202479989,248.6812520099993,50777.84431872001 2025-11-06,05:37:23.000,310,11080245,-795,0,1762407442,15155.397675099994,248.5332202799982,50777.80239600001 2025-11-06,05:37:24.000,310,11080169,-795,0,1762407443,15155.323575689989,248.44158158999926,50777.67662784001 2025-11-06,05:37:25.000,310,11080215,-795,0,1762407444,15155.236003659993,248.36404115999903,50777.62771800001 2025-11-06,05:37:26.000,310,11080230,-795,0,1762407445,15155.155167939993,248.24420595000265,50777.54387256 2025-11-06,05:37:27.000,310,11080140,-795,0,1762407446,15155.215794729993,248.2371568200033,50777.41111728 2025-11-06,05:37:28.000,310,11080180,-795,0,1762407447,15155.182113180002,248.20191116999922,50777.41810440001 2025-11-06,05:37:29.000,310,11080162,-795,0,1762407448,15155.148431629998,248.2865007299988,50777.327271840004 2025-11-06,05:37:30.000,310,11080146,-795,0,1762407449,15155.114750079993,248.35699202999967,50777.16656808 2025-11-06,05:37:31.000,310,11080129,-795,0,1762407450,15155.141695320002,248.45567984999798,50777.110671120005 2025-11-06,05:37:32.000,310,11080131,-795,0,1762407451,15155.148431629998,248.42748333000054,50777.00586432001 2025-11-06,05:37:33.000,310,11080182,-795,0,1762407452,15155.101277460002,248.3358446400016,50776.942980240005 2025-11-06,05:37:34.000,310,11080143,-795,0,1762407453,15155.155167939993,248.11027248000028,50776.83817344001 2025-11-06,05:37:35.000,310,11080177,-795,0,1762407454,15155.155167939993,247.9763390099979,50776.70541816 2025-11-06,05:37:36.000,310,11080188,-795,0,1762407455,15155.242739969988,247.80715988999873,50776.754328 2025-11-06,05:37:37.000,310,11080195,-795,0,1762407456,15155.363993549989,247.7789633700013,50776.64952120001 2025-11-06,05:37:38.000,310,11080161,-795,0,1762407457,15155.579555469994,247.80011075999937,50776.5447144 2025-11-06,05:37:39.000,310,11080177,-795,0,1762407458,15155.943316209996,247.87060206000024,50776.44689472 2025-11-06,05:37:40.000,310,11080160,-795,0,1762407459,15156.286868019997,247.82125815000472,50776.31413944001 2025-11-06,05:37:41.000,310,11080153,-795,0,1762407460,15156.616947209994,247.6943738100017,50776.01369328 2025-11-06,05:37:42.000,310,11080198,-795,0,1762407461,15156.819036509994,247.51109643000382,50775.92286072 2025-11-06,05:37:43.000,310,11080167,-795,0,1762407462,15157.00765318999,247.39126122000016,50775.74818272 2025-11-06,05:37:44.000,310,11080228,-795,0,1762407463,15157.101961529996,247.12339428000269,50775.650363040004 2025-11-06,05:37:45.000,310,11080221,-795,0,1762407464,15157.162588319996,246.94716603000415,50775.46869792 2025-11-06,05:37:46.000,310,11080130,-795,0,1762407465,15157.277105590001,246.75683951999963,50775.46869792 2025-11-06,05:37:47.000,310,11080153,-795,0,1762407466,15157.432040719992,246.56651301000238,50775.287032800006 2025-11-06,05:37:48.000,310,11080197,-795,0,1762407467,15157.546557989997,246.46077606000472,50775.10536768 2025-11-06,05:37:49.000,310,11080206,-795,0,1762407468,15157.708229429998,246.25635129000148,50774.979599520004 2025-11-06,05:37:50.000,310,11080155,-795,0,1762407469,15157.789065149998,246.1858599900006,50774.87479272001 2025-11-06,05:37:51.000,310,11080227,-795,0,1762407470,15157.856428249994,246.09422130000166,50774.80492152001 2025-11-06,05:37:52.000,310,11080134,-795,0,1762407471,15157.917055039994,245.974386089998,50774.67915336 2025-11-06,05:37:53.000,310,11080212,-795,0,1762407472,15157.917055039994,245.79110871000012,50774.53242384 2025-11-06,05:37:54.000,310,11080250,-795,0,1762407473,15157.94400027999,245.6148804600016,50774.483514 2025-11-06,05:37:55.000,310,11080267,-795,0,1762407474,15158.13261696,245.50914351000392,50774.39268144 2025-11-06,05:37:56.000,310,11080246,-795,0,1762407475,15158.37512412,245.41045568999834,50774.259926160004 2025-11-06,05:37:57.000,310,11080191,-795,0,1762407476,15158.624367589997,245.3188169999994,50774.27390040001 2025-11-06,05:37:58.000,310,11080226,-795,0,1762407477,15158.711939619992,245.10734310000407,50774.113196640006 2025-11-06,05:37:59.000,310,11080118,-795,0,1762407478,15158.839929510003,244.9734096300017,50773.994415600006 2025-11-06,05:38:00.000,310,11080130,-795,0,1762407479,15158.880347369988,244.8747218100034,50773.91057016 2025-11-06,05:38:01.000,310,11080126,-795,0,1762407480,15158.914028919993,244.80423051000253,50773.84069896 2025-11-06,05:38:02.000,310,11080144,-795,0,1762407481,15159.021809879989,244.80423051000253,50773.756853520004 2025-11-06,05:38:03.000,310,11080207,-795,0,1762407482,15159.082436669989,244.60685486999864,50773.6450596 2025-11-06,05:38:04.000,310,11080220,-795,0,1762407483,15159.12285452999,244.47292140000354,50773.60313688001 2025-11-06,05:38:05.000,310,11080149,-795,0,1762407484,15159.062227739989,244.38833184000396,50773.46339448001 2025-11-06,05:38:06.000,310,11080135,-795,0,1762407485,15158.988128329998,244.28964401999838,50773.40749752 2025-11-06,05:38:07.000,310,11080161,-795,0,1762407486,15158.907292609998,244.0217770800009,50773.4005104 2025-11-06,05:38:08.000,310,11080107,-795,0,1762407487,15158.792775339993,243.74686101000407,50773.28871648 2025-11-06,05:38:09.000,310,11080113,-795,0,1762407488,15158.597422350002,243.45784668000124,50773.18390968 2025-11-06,05:38:10.000,310,11080161,-795,0,1762407489,15158.422278289996,243.13358670000162,50773.12801272001 2025-11-06,05:38:11.000,310,11080197,-795,0,1762407490,15158.23366161,242.92916192999837,50773.03019304001 2025-11-06,05:38:12.000,310,11080130,-795,0,1762407491,15158.17303482,242.70358977000433,50772.88346352 2025-11-06,05:38:13.000,310,11080267,-795,0,1762407492,15158.04504492999,242.5132632599998,50772.771669600006 2025-11-06,05:38:14.000,310,11080250,-795,0,1762407493,15157.795801459994,242.35113327,50772.64590144001 2025-11-06,05:38:15.000,310,11080199,-795,0,1762407494,15157.654338949993,242.1678558900021,50772.55506888001 2025-11-06,05:38:16.000,310,11080168,-795,0,1762407495,15157.330996069992,242.06211894000444,50772.45724920001 2025-11-06,05:38:17.000,310,11080248,-795,0,1762407496,15157.02786211999,241.89998895000463,50772.247635600004 2025-11-06,05:38:18.000,310,11080249,-795,0,1762407497,15156.536111489993,241.69556418000138,50772.12186744001 2025-11-06,05:38:19.000,310,11080186,-795,0,1762407498,15156.003942999996,241.47704114999942,50772.05898336 2025-11-06,05:38:20.000,310,11080243,-795,0,1762407499,15155.512192369999,241.37130420000176,50771.98911216 2025-11-06,05:38:21.000,310,11080213,-795,0,1762407500,15155.074332219992,241.2655672500041,50771.863344000005 2025-11-06,05:38:22.000,310,11080086,-795,0,1762407501,15154.61626314,241.29376377000153,50771.765524320006 2025-11-06,05:38:23.000,310,11080217,-795,0,1762407502,15154.34681073999,241.27261638000346,50771.71661448001 2025-11-06,05:38:24.000,310,11080162,-795,0,1762407503,15153.969577379998,241.18802682000387,50771.59084632001 2025-11-06,05:38:25.000,310,11080218,-795,0,1762407504,15153.646234499996,241.03999509000278,50771.43712968 2025-11-06,05:38:26.000,310,11080164,-795,0,1762407505,15153.29594638,240.88491423000232,50771.36725848 2025-11-06,05:38:27.000,310,11080105,-795,0,1762407506,15152.925449329989,240.68048945999908,50771.22751608 2025-11-06,05:38:28.000,310,11080141,-795,0,1762407507,15152.561688590002,240.40557339000225,50771.22751608 2025-11-06,05:38:29.000,310,11080151,-795,0,1762407508,15152.09014688999,240.13065731999814,50771.12270928 2025-11-06,05:38:30.000,310,11080191,-795,0,1762407509,15151.598396259993,240.04606775999855,50771.00392824 2025-11-06,05:38:31.000,310,11080210,-755,0,1762407510,15151.093173009991,239.94737994000025,50770.86418584 2025-11-06,05:38:32.000,310,11080110,-795,0,1762407511,15150.594686069999,239.93328168000153,50770.808288880005 2025-11-06,05:38:33.000,310,11080194,-795,0,1762407512,15150.190507469997,239.81344646999787,50770.75239192001 2025-11-06,05:38:34.000,310,11080175,-795,0,1762407513,15149.873900899991,239.74295517000428,50770.72444344 2025-11-06,05:38:35.000,310,11080235,-795,0,1762407514,15149.47645861,239.5596777899991,50770.591688160006 2025-11-06,05:38:36.000,310,11080215,-795,0,1762407515,15149.159852039993,239.47508822999953,50770.54976544 2025-11-06,05:38:37.000,310,11080193,-795,0,1762407516,15148.789354989996,239.35525302000315,50770.403035920004 2025-11-06,05:38:38.000,310,11080149,-795,0,1762407517,15148.385176389995,239.2354178099995,50770.26329352 2025-11-06,05:38:39.000,310,11080216,-795,0,1762407518,15148.007943029988,239.18607390000398,50770.200409439996 2025-11-06,05:38:40.000,310,11080127,-795,0,1762407519,15147.570082879996,239.08033694999904,50770.05367992 2025-11-06,05:38:41.000,310,11080232,-795,0,1762407520,15147.21305844999,239.0521404300016,50769.84406632001 2025-11-06,05:38:42.000,310,11080222,-795,0,1762407521,15146.882979259994,239.00984564999817,50769.79515648001 2025-11-06,05:38:43.000,310,11080231,-795,0,1762407522,15146.499009589992,238.93935435000458,50769.70432392001 2025-11-06,05:38:44.000,310,11080151,-795,0,1762407523,15146.13524884999,238.92525608999858,50769.55759440001 2025-11-06,05:38:45.000,310,11080206,-795,0,1762407524,15145.764751799994,238.74902784000005,50769.564581520004 2025-11-06,05:38:46.000,310,11080263,-795,0,1762407525,15145.394254749997,238.6573891500011,50769.32003232001 2025-11-06,05:38:47.000,310,11080129,-795,0,1762407526,15145.057439249991,238.4952591600013,50769.2082384 2025-11-06,05:38:48.000,310,11080190,-795,0,1762407527,15144.77451422999,238.4600135100045,50769.14535432 2025-11-06,05:38:49.000,310,11080189,-795,0,1762407528,15144.532007069989,238.19214656999975,50769.068496 2025-11-06,05:38:50.000,310,11080146,-795,0,1762407529,15144.309708839988,238.12870439999824,50768.9986248 2025-11-06,05:38:51.000,310,11080168,-795,0,1762407530,15144.188455260002,238.02296745000058,50768.914779360006 2025-11-06,05:38:52.000,310,11080152,-795,0,1762407531,15144.026783820002,237.9031322400042,50768.81695968001 2025-11-06,05:38:53.000,310,11080158,-795,0,1762407532,15143.959420719992,237.74100225000439,50768.691191519996 2025-11-06,05:38:54.000,310,11080187,-795,0,1762407533,15143.77754034999,237.53657748000114,50768.63529456 2025-11-06,05:38:55.000,310,11080163,-795,0,1762407534,15143.57545104999,237.36739836000197,50768.56542336 2025-11-06,05:38:56.000,310,11080185,-795,0,1762407535,15143.386834369994,237.15592445999937,50768.51651352 2025-11-06,05:38:57.000,310,11080167,-795,0,1762407536,15143.225162929994,236.8880575200019,50768.45362944001 2025-11-06,05:38:58.000,310,11080138,-795,0,1762407537,15142.969183150002,236.62019058000442,50768.27895144 2025-11-06,05:38:59.000,310,11080206,-795,0,1762407538,15142.760357539992,236.3664218999984,50768.27895144 2025-11-06,05:39:00.000,310,11080166,-795,0,1762407539,15142.571740859996,236.0985549600009,50768.20209312 2025-11-06,05:39:01.000,310,11080161,-795,0,1762407540,15142.38312418,235.89413018999767,50768.125234800005 2025-11-06,05:39:02.000,310,11080188,-795,0,1762407541,15142.31576107999,235.67560716000298,50768.076324960006 2025-11-06,05:39:03.000,310,11080200,-795,0,1762407542,15142.27534321999,235.5416736900006,50767.99946664001 2025-11-06,05:39:04.000,310,11080132,-795,0,1762407543,15142.228189049994,235.38659283000015,50767.92959544001 2025-11-06,05:39:05.000,310,11080236,-795,0,1762407544,15142.15408963999,235.344298050004,50767.76190456001 2025-11-06,05:39:06.000,310,11080139,-795,0,1762407545,15142.053044989989,235.30905239999993,50767.69203336001 2025-11-06,05:39:07.000,310,11080119,-795,0,1762407546,15141.965472959993,235.330199789998,50767.60818792 2025-11-06,05:39:08.000,310,11080226,-795,0,1762407547,15141.945264029993,235.2808558800025,50767.44748416001 2025-11-06,05:39:09.000,310,11080154,-795,0,1762407548,15141.999154509998,235.26675762000377,50767.39857432001 2025-11-06,05:39:10.000,310,11080175,-795,0,1762407549,15142.039572369998,235.24561022999842,50767.3915872 2025-11-06,05:39:11.000,310,11080269,-795,0,1762407550,15142.032836059989,235.22446284000034,50767.19594784 2025-11-06,05:39:12.000,310,11080132,-795,0,1762407551,15142.012627129989,235.16102066999883,50767.18896072001 2025-11-06,05:39:13.000,310,11080181,-795,0,1762407552,15141.972209269989,235.11872589000268,50767.08415392 2025-11-06,05:39:14.000,310,11080152,-795,0,1762407553,15141.763383659993,235.07643110999925,50767.03524408 2025-11-06,05:39:15.000,310,11080190,-795,0,1762407554,15141.696020559997,234.97069416000159,50767.014282719996 2025-11-06,05:39:16.000,310,11080222,-795,0,1762407555,15141.601712219992,234.87905547000264,50767.000308480005 2025-11-06,05:39:17.000,310,11080086,-795,0,1762407556,15141.534349119996,234.68872895999812,50766.881527440004 2025-11-06,05:39:18.000,310,11080145,-795,0,1762407557,15141.473722329996,234.4772550600028,50766.83960472 2025-11-06,05:39:19.000,310,11080193,-675,0,1762407558,15141.514140189996,234.2798794199989,50766.77672064001 2025-11-06,05:39:20.000,310,11080175,-795,0,1762407559,15141.460249709991,234.18824072999996,50766.67191384 2025-11-06,05:39:21.000,310,11080222,-795,0,1762407560,15141.460249709991,234.21643725000467,50766.60204264 2025-11-06,05:39:22.000,310,11080188,-795,0,1762407561,15141.642130079992,234.20233898999868,50766.58108128 2025-11-06,05:39:23.000,310,11080159,-795,0,1762407562,15141.756647349997,234.20938811999804,50766.52518432 2025-11-06,05:39:24.000,310,11080154,-795,0,1762407563,15141.857691999998,234.18824072999996,50766.35749344 2025-11-06,05:39:25.000,310,11080160,-795,0,1762407564,15141.999154509998,234.1811916000006,50766.32255784001 2025-11-06,05:39:26.000,310,11080140,-795,0,1762407565,15142.079990229999,234.12479855999845,50766.19678968 2025-11-06,05:39:27.000,310,11080201,-795,0,1762407566,15142.13388070999,234.07545465000294,50766.17582832001 2025-11-06,05:39:28.000,310,11080143,-795,0,1762407567,15142.27534321999,234.0331598699995,50766.05704728001 2025-11-06,05:39:29.000,310,11080148,-795,0,1762407568,15142.369651559995,234.0190616100008,50766.08499576001 2025-11-06,05:39:30.000,310,11080118,-795,0,1762407569,15142.430278349995,233.99086509000335,50765.896343520006 2025-11-06,05:39:31.000,310,11080201,-795,0,1762407570,15142.48416883,233.99086509000335,50765.74961400001 2025-11-06,05:39:32.000,310,11080189,-795,0,1762407571,15142.450487279995,233.90627553000377,50765.728652640006 2025-11-06,05:39:33.000,310,11080189,-795,0,1762407572,15142.49764144999,233.86398075000034,50765.59589736 2025-11-06,05:39:34.000,310,11080170,-795,0,1762407573,15142.511114069996,233.69480163000117,50765.69371704 2025-11-06,05:39:35.000,310,11080162,-795,0,1762407574,15142.470696209995,233.59611381000286,50765.51903904 2025-11-06,05:39:36.000,310,11080190,-795,0,1762407575,15142.48416883,233.58201555000414,50765.53301328001 2025-11-06,05:39:37.000,310,11080138,-795,0,1762407576,15142.4639599,233.61021207000158,50765.58891024 2025-11-06,05:39:38.000,310,11080191,-795,0,1762407577,15142.490905139995,233.60316294000222,50765.560961760006 2025-11-06,05:39:39.000,310,11080193,-795,0,1762407578,15142.56500455,233.55381902999943,50765.37929664 2025-11-06,05:39:40.000,310,11080122,-795,0,1762407579,15142.612158719996,233.51152425000328,50765.35134816 2025-11-06,05:39:41.000,310,11080193,-795,0,1762407580,15142.679521819991,233.41988556000433,50765.23955424 2025-11-06,05:39:42.000,310,11080167,-795,0,1762407581,15142.692994439996,233.25070643999788,50765.26750272001 2025-11-06,05:39:43.000,310,11080152,-795,0,1762407582,15142.719939679992,233.05333080000128,50765.25352848 2025-11-06,05:39:44.000,310,11080199,-795,0,1762407583,15142.773830159997,232.9193973299989,50765.1906444 2025-11-06,05:39:45.000,310,11080123,-795,0,1762407584,15142.861402189992,232.94054472000425,50765.12776032001 2025-11-06,05:39:46.000,310,11080177,-795,0,1762407585,15142.895083739997,233.01103601999785,50765.106798960005 2025-11-06,05:39:47.000,310,11080178,-795,0,1762407586,15142.969183150002,233.12382210000214,50764.95308232 2025-11-06,05:39:48.000,310,11080106,-795,0,1762407587,15143.083700419993,233.22250992000045,50764.890198240006 2025-11-06,05:39:49.000,310,11080205,-795,0,1762407588,15143.184745069993,233.23660817999917,50764.890198240006 2025-11-06,05:39:50.000,310,11080143,-795,0,1762407589,15143.319471269999,233.22250992000045,50764.85526264 2025-11-06,05:39:51.000,310,11080179,-795,0,1762407590,15143.45419746999,233.1661168799983,50764.76443008001 2025-11-06,05:39:52.000,310,11080174,-795,0,1762407591,15143.55524211999,233.15201861999958,50764.74346872001 2025-11-06,05:39:53.000,310,11080206,-795,0,1762407592,15143.62260522,233.05333080000128,50764.68757176 2025-11-06,05:39:54.000,310,11080183,-795,0,1762407593,15143.78427666,232.98988862999977,50764.66661040001 2025-11-06,05:39:55.000,310,11080161,-795,0,1762407594,15143.865112380001,232.9475938500036,50764.58276496 2025-11-06,05:39:56.000,310,11080219,-795,0,1762407595,15144.073937989997,232.9687412400017,50764.603726320005 2025-11-06,05:39:57.000,310,11080206,-795,0,1762407596,15144.296236219998,232.92644645999826,50764.533855120004 2025-11-06,05:39:58.000,310,11080140,-795,0,1762407597,15144.558952309999,232.80661125000188,50764.51289376 2025-11-06,05:39:59.000,310,11080141,-795,0,1762407598,15144.848613639995,232.7572673399991,50764.436035440005 2025-11-06,05:40:00.000,310,11080226,-795,0,1762407599,15145.084384490001,232.7572673399991,50764.4919324 2025-11-06,05:40:01.000,310,11080200,-795,0,1762407600,15145.326891650002,232.68677603999822,50764.35219 2025-11-06,05:40:02.000,310,11080239,-795,0,1762407601,15145.461617849993,232.70792343000358,50764.35219 2025-11-06,05:40:03.000,310,11080178,-795,0,1762407602,15145.670443459989,232.623333870004,50764.338215760006 2025-11-06,05:40:04.000,310,11080193,-795,0,1762407603,15145.818642279999,232.65857952000079,50764.24039608001 2025-11-06,05:40:05.000,310,11080118,-795,0,1762407604,15146.06114944,232.64448126000207,50764.2823188 2025-11-06,05:40:06.000,310,11080144,-795,0,1762407605,15146.256502429991,232.72907082000165,50764.23340896 2025-11-06,05:40:07.000,310,11080127,-795,0,1762407606,15146.317129219991,232.65857952000079,50764.11462792 2025-11-06,05:40:08.000,310,11080147,-795,0,1762407607,15146.445119110002,232.609235609998,50764.06571808 2025-11-06,05:40:09.000,310,11080094,-795,0,1762407608,15146.525954830002,232.58808821999992,50764.09366656001 2025-11-06,05:40:10.000,310,11080210,-795,0,1762407609,15146.559636379992,232.58103909000056,50764.13558928 2025-11-06,05:40:11.000,310,11080232,-795,0,1762407610,15146.640472099993,232.5246460499984,50764.1076408 2025-11-06,05:40:12.000,310,11080146,-795,0,1762407611,15146.781934609993,232.46825301000354,50764.08667944 2025-11-06,05:40:13.000,310,11080139,-795,0,1762407612,15146.963814979994,232.4259582300001,50764.09366656001 2025-11-06,05:40:14.000,310,11080188,-795,0,1762407613,15147.226531069995,232.33431954000116,50764.14257640001 2025-11-06,05:40:15.000,310,11080205,-795,0,1762407614,15147.428620369996,232.23563172000286,50764.13558928 2025-11-06,05:40:16.000,310,11080138,-795,0,1762407615,15147.617237049992,232.0805508600024,50764.19148624001 2025-11-06,05:40:17.000,310,11080262,-795,0,1762407616,15147.671127529997,231.96071564999875,50764.23340896 2025-11-06,05:40:18.000,310,11080168,-795,0,1762407617,15147.738490629992,231.9325191300013,50764.28930592001 2025-11-06,05:40:19.000,310,11080215,-795,0,1762407618,15147.778908489992,231.87612608999916,50764.30328016 2025-11-06,05:40:20.000,310,11080162,-795,0,1762407619,15147.792381109997,231.84088044000237,50764.32424152 2025-11-06,05:40:21.000,310,11080179,-795,0,1762407620,15147.927107309988,231.89022434999788,50764.30328016 2025-11-06,05:40:22.000,310,11080238,-795,0,1762407621,15148.061833509993,231.79153652999958,50764.366164240004 2025-11-06,05:40:23.000,310,11080193,-795,0,1762407622,15148.142669229994,231.6717013200032,50764.436035440005 2025-11-06,05:40:24.000,310,11080184,-795,0,1762407623,15148.176350779999,231.50957133000338,50764.45000968 2025-11-06,05:40:25.000,310,11080215,-795,0,1762407624,15148.216768639999,231.31924481999886,50764.4919324 2025-11-06,05:40:26.000,310,11080233,-795,0,1762407625,15148.263922809994,231.29809743000078,50764.51988088 2025-11-06,05:40:27.000,310,11080206,-795,0,1762407626,15148.405385319995,231.26285178000398,50764.533855120004 2025-11-06,05:40:28.000,310,11080111,-795,0,1762407627,15148.445803179995,231.2276061299999,50764.533855120004 2025-11-06,05:40:29.000,310,11080174,-795,0,1762407628,15148.688310339996,231.19236048000312,50764.603726320005 2025-11-06,05:40:30.000,310,11080216,-795,0,1762407629,15148.823036540001,231.1148200500029,50764.62468768001 2025-11-06,05:40:31.000,310,11080145,-795,0,1762407630,15148.870190709997,230.9667883200018,50764.56879072 2025-11-06,05:40:32.000,310,11080173,-795,0,1762407631,15148.883663330002,230.89629702000093,50764.68058464 2025-11-06,05:40:33.000,310,11080205,-795,0,1762407632,15149.038598459992,230.87514963000285,50764.63866192 2025-11-06,05:40:34.000,310,11080240,-795,0,1762407633,15149.139643109993,230.89629702000093,50764.652636160004 2025-11-06,05:40:35.000,310,11080169,-795,0,1762407634,15149.193533589998,230.8821987600022,50764.52686800001 2025-11-06,05:40:36.000,310,11080243,-795,0,1762407635,15149.361941339994,230.82580572000006,50764.64564904001 2025-11-06,05:40:37.000,310,11080167,-795,0,1762407636,15149.388886579989,230.8187565900007,50764.58276496 2025-11-06,05:40:38.000,310,11080161,-795,0,1762407637,15149.301314549994,230.64957747000153,50764.603726320005 2025-11-06,05:40:39.000,310,11080167,-795,0,1762407638,15149.254160379998,230.40285792000213,50764.64564904001 2025-11-06,05:40:40.000,310,11080174,-795,0,1762407639,15149.40909550999,230.12089271999866,50764.75744296 2025-11-06,05:40:41.000,310,11080213,-795,0,1762407640,15149.604448499995,230.00810664000164,50764.8063528 2025-11-06,05:40:42.000,310,11080123,-795,0,1762407641,15149.71222945999,229.8671240399999,50764.79237856001 2025-11-06,05:40:43.000,310,11080222,-795,0,1762407642,15149.79306517999,229.86007491000055,50764.869236880004 2025-11-06,05:40:44.000,310,11080155,-795,0,1762407643,15149.75264731999,229.81073099999776,50764.77840432 2025-11-06,05:40:45.000,310,11080150,-795,0,1762407644,15149.81327410999,229.7190923099988,50764.85526264 2025-11-06,05:40:46.000,310,11080185,-795,0,1762407645,15149.766119939995,229.62745361999987,50764.83430128001 2025-11-06,05:40:47.000,310,11080243,-795,0,1762407646,15149.766119939995,229.50056928000413,50764.820327040004 2025-11-06,05:40:48.000,310,11080143,-795,0,1762407647,15149.873900899991,229.31729189999896,50764.93212096001 2025-11-06,05:40:49.000,310,11080178,-795,0,1762407648,15149.974945549991,229.2468005999981,50764.93212096001 2025-11-06,05:40:50.000,310,11080151,-795,0,1762407649,15150.129880679997,229.12696539000171,50764.92513384 2025-11-06,05:40:51.000,310,11080184,-795,0,1762407650,15150.136616989992,229.0282775700034,50764.88321112001 2025-11-06,05:40:52.000,310,11080183,-795,0,1762407651,15150.089462819997,228.89434410000104,50764.96006944001 2025-11-06,05:40:53.000,310,11080221,-795,0,1762407652,15150.015363409992,228.781558020004,50765.02295352 2025-11-06,05:40:54.000,310,11080190,-795,0,1762407653,15149.894109829991,228.6899193299978,50764.96006944001 2025-11-06,05:40:55.000,310,11080236,-795,0,1762407654,15149.85369196999,228.66877193999971,50765.06487624 2025-11-06,05:40:56.000,310,11080234,-795,0,1762407655,15149.81327410999,228.61237890000484,50765.09282472 2025-11-06,05:40:57.000,310,11080184,-795,0,1762407656,15149.846955659996,228.47844543000247,50765.176670160006 2025-11-06,05:40:58.000,310,11080205,-795,0,1762407657,15149.806537799996,228.40090500000224,50765.19763152001 2025-11-06,05:40:59.000,310,11080170,-795,0,1762407658,15149.77959256,228.2599224000005,50765.24654136001 2025-11-06,05:41:00.000,310,11080152,-795,0,1762407659,15149.81327410999,228.26697152999986,50765.30942544 2025-11-06,05:41:01.000,310,11080214,-795,0,1762407660,15149.77285624999,228.3586102199988,50765.36532240001 2025-11-06,05:41:02.000,310,11080198,-795,0,1762407661,15149.79980149,228.36565934999817,50765.442180720005 2025-11-06,05:41:03.000,310,11080200,-795,0,1762407662,15149.75938363,228.3586102199988,50765.491090560005 2025-11-06,05:41:04.000,310,11080293,-795,0,1762407663,15149.69202052999,228.31631544000265,50765.52602616 2025-11-06,05:41:05.000,310,11080194,-795,0,1762407664,15149.61792112,228.2246767500037,50765.540000400004 2025-11-06,05:41:06.000,310,11080171,-795,0,1762407665,15149.51014015999,228.196480229999,50765.62384584 2025-11-06,05:41:07.000,310,11080194,-795,0,1762407666,15149.422568129994,228.18238197000028,50765.707691280004 2025-11-06,05:41:08.000,310,11080241,-795,0,1762407667,15149.348468719989,228.2458241400018,50765.77057536001 2025-11-06,05:41:09.000,310,11080245,-795,0,1762407668,15149.375413959999,228.33041370000137,50765.777562480005 2025-11-06,05:41:10.000,310,11080153,-795,0,1762407669,15149.462985989994,228.40090500000224,50765.88935640001 2025-11-06,05:41:11.000,310,11080142,-795,0,1762407670,15149.47645861,228.47844543000247,50765.86839504001 2025-11-06,05:41:12.000,310,11080219,-795,0,1762407671,15149.523612779994,228.46434717000375,50765.994163200005 2025-11-06,05:41:13.000,310,11080239,-795,0,1762407672,15149.503403849994,228.45024890999775,50766.064034400006 2025-11-06,05:41:14.000,310,11080139,-795,0,1762407673,15149.5370854,228.37975761000416,50766.064034400006 2025-11-06,05:41:15.000,310,11080262,-795,0,1762407674,15149.51687647,228.31631544000265,50766.161854080005 2025-11-06,05:41:16.000,310,11080206,-795,0,1762407675,15149.55729433,228.41500326000096,50766.210763920004 2025-11-06,05:41:17.000,310,11080197,-795,0,1762407676,15149.624657429995,228.4713963000031,50766.25967376 2025-11-06,05:41:18.000,310,11080244,-795,0,1762407677,15149.69875684,228.62647716000356,50766.3085836 2025-11-06,05:41:19.000,310,11080204,-795,0,1762407678,15149.85369196999,228.63352629000292,50766.33653208 2025-11-06,05:41:20.000,310,11080194,-795,0,1762407679,15149.961472930001,228.68287019999843,50766.46230024 2025-11-06,05:41:21.000,310,11080204,-795,0,1762407680,15150.089462819997,228.66877193999971,50766.4133904 2025-11-06,05:41:22.000,310,11080208,-795,0,1762407681,15150.183771160002,228.7040175900038,50766.59505552 2025-11-06,05:41:23.000,310,11080125,-795,0,1762407682,15150.244397950002,228.72516498000186,50766.664926720005 2025-11-06,05:41:24.000,310,11080274,-795,0,1762407683,15150.217452709992,228.82385280000017,50766.65793960001 2025-11-06,05:41:25.000,310,11080165,-795,0,1762407684,15150.244397950002,228.92958974999783,50766.75575928001 2025-11-06,05:41:26.000,310,11080248,-795,0,1762407685,15150.305024740002,229.02122844000405,50766.734797920006 2025-11-06,05:41:27.000,310,11080161,-795,0,1762407686,15150.419542009993,229.1763093000045,50766.797682 2025-11-06,05:41:28.000,310,11080172,-795,0,1762407687,15150.466696179989,229.36663581000175,50766.881527440004 2025-11-06,05:41:29.000,310,11080191,-795,0,1762407688,15150.540795589994,229.46532363000006,50766.8675532 2025-11-06,05:41:30.000,310,11080206,-795,0,1762407689,15150.534059279998,229.54286406000028,50766.98633424 2025-11-06,05:41:31.000,310,11080187,-795,0,1762407690,15150.426278319988,229.6063062300018,50767.0072956 2025-11-06,05:41:32.000,310,11080189,-795,0,1762407691,15150.419542009993,229.65565014000458,50767.119089520005 2025-11-06,05:41:33.000,310,11080252,-795,0,1762407692,15150.453223559998,229.71204317999945,50767.17498648 2025-11-06,05:41:34.000,310,11080239,-795,0,1762407693,15150.547531899989,229.82482926000375,50767.26581904 2025-11-06,05:41:35.000,310,11080194,-795,0,1762407694,15150.547531899989,229.90941882000334,50767.335690240005 2025-11-06,05:41:36.000,310,11080254,-795,0,1762407695,15150.581213449994,230.07154881000315,50767.48241976 2025-11-06,05:41:37.000,310,11080186,-795,0,1762407696,15150.567740829989,230.12794184999802,50767.51036824 2025-11-06,05:41:38.000,310,11080244,-795,0,1762407697,15150.608158689989,230.20548227999825,50767.573252320006 2025-11-06,05:41:39.000,310,11080159,-795,0,1762407698,15150.763093819995,230.31826836000255,50767.65011064 2025-11-06,05:41:40.000,310,11080229,-795,0,1762407699,15150.783302749995,230.30417010000383,50767.72696896 2025-11-06,05:41:41.000,310,11080168,-795,0,1762407700,15150.803511679995,230.3605631399987,50767.7758788 2025-11-06,05:41:42.000,310,11080188,-795,0,1762407701,15150.79003905999,230.43105443999957,50767.740943200006 2025-11-06,05:41:43.000,310,11080190,-795,0,1762407702,15150.81024798999,230.50154574000044,50767.89465984 2025-11-06,05:41:44.000,310,11080150,-795,0,1762407703,15150.81024798999,230.55088965000323,50767.96453104 2025-11-06,05:41:45.000,310,11080202,-795,0,1762407704,15150.72941226999,230.6354792100028,50767.9156212 2025-11-06,05:41:46.000,310,11080230,-795,0,1762407705,15150.62836761999,230.67777398999897,50768.06933784001 2025-11-06,05:41:47.000,310,11080233,-795,0,1762407706,15150.500377729993,230.71301964000304,50768.1601704 2025-11-06,05:41:48.000,310,11080232,-795,0,1762407707,15150.338706289993,230.6918722499977,50768.18113176 2025-11-06,05:41:49.000,310,11080199,-795,0,1762407708,15150.197243779992,230.66367573000025,50768.27196432 2025-11-06,05:41:50.000,310,11080183,-795,0,1762407709,15149.894109829991,230.6566266000009,50768.292925680005 2025-11-06,05:41:51.000,310,11080225,-795,0,1762407710,15149.65160266999,230.70597051000368,50768.369784 2025-11-06,05:41:52.000,310,11080178,-795,0,1762407711,15149.456249679999,230.72711790000176,50768.49555216 2025-11-06,05:41:53.000,310,11080183,-795,0,1762407712,15149.240687759993,230.85400224000477,50768.59337184 2025-11-06,05:41:54.000,310,11080131,-795,0,1762407713,15148.977971669992,230.92449353999837,50768.691191519996 2025-11-06,05:41:55.000,310,11080177,-795,0,1762407714,15148.748937129996,231.05137788000138,50768.7540756 2025-11-06,05:41:56.000,310,11080216,-795,0,1762407715,15148.405385319995,231.0654761400001,50768.80298544 2025-11-06,05:41:57.000,310,11080205,-795,0,1762407716,15148.102251369994,231.07252526999946,50768.92176648 2025-11-06,05:41:58.000,310,11080219,-795,0,1762407717,15147.738490629992,231.10072179000417,50769.10343160001 2025-11-06,05:41:59.000,310,11080196,-795,0,1762407718,15147.36125727,231.24170438999863,50769.068496 2025-11-06,05:42:00.000,310,11080235,-795,0,1762407719,15147.13895904,231.375637860001,50769.1383672 2025-11-06,05:42:01.000,310,11080200,-795,0,1762407720,15146.909924499989,231.43203090000316,50769.15932856 2025-11-06,05:42:02.000,310,11080198,-795,0,1762407721,15146.674153649998,231.55186610999954,50769.27112248001 2025-11-06,05:42:03.000,310,11080279,-795,0,1762407722,15146.492273279997,231.66465219000384,50769.3829164 2025-11-06,05:42:04.000,310,11080202,-795,0,1762407723,15146.216084569991,231.79153652999958,50769.42483912 2025-11-06,05:42:05.000,310,11080169,-795,0,1762407724,15146.007258959995,231.9536665199994,50769.466761840005 2025-11-06,05:42:06.000,310,11080148,-795,0,1762407725,15145.764751799994,232.0805508600024,50769.43881336001 2025-11-06,05:42:07.000,310,11080274,-795,0,1762407726,15145.582871429993,232.24268085000222,50769.55060728 2025-11-06,05:42:08.000,310,11080224,-795,0,1762407727,15145.360573199992,232.3272704100018,50769.64842696 2025-11-06,05:42:09.000,310,11080177,-795,0,1762407728,15145.050702939996,232.39776171000267,50769.64842696 2025-11-06,05:42:10.000,310,11080158,-635,0,1762407729,15144.80145947,232.46825301000354,50769.697336799996 2025-11-06,05:42:11.000,310,11080220,-795,0,1762407730,15144.491589209989,232.46120388000418,50769.71131104 2025-11-06,05:42:12.000,310,11080162,-795,0,1762407731,15144.269290980003,232.55284257000312,50769.802143600005 2025-11-06,05:42:13.000,310,11080135,-795,0,1762407732,15144.013311199997,232.54579344000376,50769.78816936 2025-11-06,05:42:14.000,310,11080213,-795,0,1762407733,15143.838167139991,232.61628474000463,50769.71829816 2025-11-06,05:42:15.000,310,11080195,-795,0,1762407734,15143.63607783999,232.68677603999822,50769.802143600005 2025-11-06,05:42:16.000,310,11080229,-795,0,1762407735,15143.359889129999,232.736119950001,50769.83009208 2025-11-06,05:42:17.000,310,11080186,-795,0,1762407736,15143.171272449988,232.80661125000188,50769.865027679996 2025-11-06,05:42:18.000,310,11080224,-795,0,1762407737,15142.969183150002,232.89120081000146,50769.94887312 2025-11-06,05:42:19.000,310,11080274,-795,0,1762407738,15142.807511710002,232.94054472000425,50769.899963280004 2025-11-06,05:42:20.000,310,11080247,-795,0,1762407739,15142.531322999996,232.99693775999913,50769.94188600001 2025-11-06,05:42:21.000,310,11080213,-795,0,1762407740,15142.29555214999,233.01103601999785,50769.9069504 2025-11-06,05:42:22.000,310,11080207,-795,0,1762407741,15141.985681889993,233.0956255800047,50769.920924640006 2025-11-06,05:42:23.000,310,11080259,-795,0,1762407742,15141.716229489997,233.13792036000086,50769.91393752001 2025-11-06,05:42:24.000,310,11080168,-795,0,1762407743,15141.453513399996,233.22250992000045,50769.94188600001 2025-11-06,05:42:25.000,310,11080155,-795,0,1762407744,15141.13690682999,233.32119773999875,50769.88598904 2025-11-06,05:42:26.000,310,11080129,-795,0,1762407745,15140.827036569994,233.39168903999962,50769.9069504 2025-11-06,05:42:27.000,310,11080230,-795,0,1762407746,15140.624947269993,233.5890646800035,50770.01175720001 2025-11-06,05:42:28.000,310,11080144,-795,0,1762407747,15140.368967490002,233.61021207000158,50769.98380872 2025-11-06,05:42:29.000,310,11080163,-795,0,1762407748,15140.173614499996,233.71594901999924,50769.99079584001 2025-11-06,05:42:30.000,310,11080194,-795,0,1762407749,15139.92437103,233.8357842300029,50770.10258976 2025-11-06,05:42:31.000,310,11080193,-795,0,1762407750,15139.722281729999,233.9344720500012,50770.01175720001 2025-11-06,05:42:32.000,310,11080194,-795,0,1762407751,15139.587555529994,234.05430726000486,50770.067654160004 2025-11-06,05:42:33.000,310,11080217,-795,0,1762407752,15139.385466229993,234.1177494299991,50770.088615520006 2025-11-06,05:42:34.000,310,11080168,-795,0,1762407753,15139.257476339997,234.20938811999804,50770.06066704001 2025-11-06,05:42:35.000,310,11080244,-795,0,1762407754,15139.089068590001,234.13889682000445,50770.17944808001 2025-11-06,05:42:36.000,310,11080195,-795,0,1762407755,15138.934133459996,234.23758464000275,50770.067654160004 2025-11-06,05:42:37.000,310,11080134,-795,0,1762407756,15138.88024297999,234.30807594000362,50770.10258976 2025-11-06,05:42:38.000,310,11080322,-795,0,1762407757,15138.69836260999,234.33627246000106,50770.10957688001 2025-11-06,05:42:39.000,310,11080288,-795,0,1762407758,15138.523218549999,234.32217420000234,50770.16547384 2025-11-06,05:42:40.000,310,11080214,-795,0,1762407759,15138.287447699993,234.34332159000041,50770.1514996 2025-11-06,05:42:41.000,310,11080274,-795,0,1762407760,15138.058413159997,234.32217420000234,50770.088615520006 2025-11-06,05:42:42.000,310,11080209,-795,0,1762407761,15137.883269099992,234.3785672400045,50770.12355112 2025-11-06,05:42:43.000,310,11080279,-795,0,1762407762,15137.76875183,234.35037071999977,50770.14451248 2025-11-06,05:42:44.000,310,11080201,-795,0,1762407763,15137.68117979999,234.43496027999936,50770.10957688001 2025-11-06,05:42:45.000,310,11080252,-795,0,1762407764,15137.512772049995,234.54774636000366,50770.08162840001 2025-11-06,05:42:46.000,310,11080210,-795,0,1762407765,15137.35783691999,234.5759428800011,50770.1514996 2025-11-06,05:42:47.000,310,11080230,-795,0,1762407766,15137.128802379993,234.66758157000004,50770.15848672001 2025-11-06,05:42:48.000,310,11080198,-795,0,1762407767,15136.940185699998,234.66053244000068,50770.05367992 2025-11-06,05:42:49.000,310,11080187,-795,0,1762407768,15136.744832709992,234.7380728700009,50770.09560264 2025-11-06,05:42:50.000,310,11080104,-795,0,1762407769,15136.562952339991,234.76626938999834,50769.95586024 2025-11-06,05:42:51.000,310,11080200,-795,0,1762407770,15136.30023624999,234.92839937999815,50769.87900192 2025-11-06,05:42:52.000,310,11080249,-795,0,1762407771,15136.14530112,235.0693819799999,50769.91393752001 2025-11-06,05:42:53.000,310,11080240,-795,0,1762407772,15135.909530269993,235.21741371000098,50769.92791176 2025-11-06,05:42:54.000,310,11080140,-795,0,1762407773,15135.680495729997,235.35839631000272,50769.85804056 2025-11-06,05:42:55.000,310,11080166,-795,0,1762407774,15135.424515949991,235.5275754300019,50769.767208 2025-11-06,05:42:56.000,310,11080132,-795,0,1762407775,15135.12811831,235.6403615099989,50769.851053440005 2025-11-06,05:42:57.000,310,11080210,-795,0,1762407776,15134.89908376999,235.79544236999936,50769.802143600005 2025-11-06,05:42:58.000,310,11080207,-795,0,1762407777,15134.528586719993,235.92937584000174,50769.732272400004 2025-11-06,05:42:59.000,310,11080224,-755,0,1762407778,15134.238925389996,236.119702349999,50769.70432392001 2025-11-06,05:43:00.000,310,11080199,-795,0,1762407779,15133.915582509995,236.25363582000136,50769.71131104 2025-11-06,05:43:01.000,310,11080168,-795,0,1762407780,15133.484458669998,236.30297973000415,50769.61349136 2025-11-06,05:43:02.000,310,11080159,-795,0,1762407781,15133.154379480002,236.4298640699999,50769.65541408001 2025-11-06,05:43:03.000,310,11080100,-795,0,1762407782,15132.85124553,236.4933062400014,50769.64842696 2025-11-06,05:43:04.000,310,11080186,-795,0,1762407783,15132.48748479,236.5567484100029,50769.64842696 2025-11-06,05:43:05.000,310,11080156,-795,0,1762407784,15132.137196669988,236.6413379700025,50769.50868456001 2025-11-06,05:43:06.000,310,11080163,-795,0,1762407785,15131.813853790001,236.77527144000487,50769.50169744 2025-11-06,05:43:07.000,310,11080209,-795,0,1762407786,15131.54440138999,236.76822230999824,50769.55060728 2025-11-06,05:43:08.000,310,11080215,-795,0,1762407787,15131.274948989994,236.87395926000318,50769.62746560001 2025-11-06,05:43:09.000,310,11080225,-795,0,1762407788,15131.012232899993,236.97264708000148,50769.48772320001 2025-11-06,05:43:10.000,310,11080118,-795,0,1762407789,15130.789934669992,237.04313838000235,50769.45977472001 2025-11-06,05:43:11.000,310,11080191,-795,0,1762407790,15130.527218579991,237.02904012000363,50769.396890640004 2025-11-06,05:43:12.000,310,11080165,-795,0,1762407791,15130.25102987,237.00789272999828,50769.29208384001 2025-11-06,05:43:13.000,310,11080256,-795,0,1762407792,15129.941159609989,236.95854882000276,50769.26413536 2025-11-06,05:43:14.000,310,11080193,-795,0,1762407793,15129.658234590002,236.99379446999956,50769.30605808 2025-11-06,05:43:15.000,310,11080161,-795,0,1762407794,15129.328155399991,236.95854882000276,50769.18727704 2025-11-06,05:43:16.000,310,11080217,-795,0,1762407795,15129.099120859995,236.9233031699987,50769.2082384 2025-11-06,05:43:17.000,310,11080178,-795,0,1762407796,15128.856613699994,236.90920490999997,50769.15234144001 2025-11-06,05:43:18.000,310,11080137,-795,0,1762407797,15128.674733329994,236.84576273999846,50769.24317400001 2025-11-06,05:43:19.000,310,11080195,-795,0,1762407798,15128.364863069997,236.86691013000382,50769.10343160001 2025-11-06,05:43:20.000,310,11080136,-795,0,1762407799,15128.189719009992,236.88100839000253,50769.012599040005 2025-11-06,05:43:21.000,310,11080163,-795,0,1762407800,15127.93373923,236.85986100000446,50769.04753464 2025-11-06,05:43:22.000,310,11080186,-795,0,1762407801,15127.73164993,236.89510665000125,50769.082470240006 2025-11-06,05:43:23.000,310,11080181,-795,0,1762407802,15127.556505869994,236.88100839000253,50768.963689200005 2025-11-06,05:43:24.000,310,11080277,-795,0,1762407803,15127.408307049998,236.87395926000318,50768.94272784 2025-11-06,05:43:25.000,310,11080140,-795,0,1762407804,15127.253371919993,236.97264708000148,50768.9287536 2025-11-06,05:43:26.000,310,11080172,-795,0,1762407805,15127.165799889997,237.07133489999978,50768.87984376 2025-11-06,05:43:27.000,310,11080139,-795,0,1762407806,15127.078227860002,237.14887533,50768.85189528 2025-11-06,05:43:28.000,310,11080239,-795,0,1762407807,15126.950237969992,237.28280880000239,50768.76106272 2025-11-06,05:43:29.000,310,11080198,-795,0,1762407808,15126.896347490001,237.20526837000216,50768.7540756 2025-11-06,05:43:30.000,310,11080180,-795,0,1762407809,15126.808775459991,237.3462509700039,50768.73311424 2025-11-06,05:43:31.000,310,11080171,-795,0,1762407810,15126.680785569995,237.3814966200007,50768.70516576 2025-11-06,05:43:32.000,310,11080197,-795,0,1762407811,15126.46522364999,237.4942826999977,50768.677217280005 2025-11-06,05:43:33.000,310,11080216,-795,0,1762407812,15126.236189109994,237.66346182000416,50768.691191519996 2025-11-06,05:43:34.000,310,11080109,-795,0,1762407813,15125.912846229992,237.7551005100031,50768.71215288 2025-11-06,05:43:35.000,310,11080211,-795,0,1762407814,15125.677075380001,237.8185426800046,50768.6143332 2025-11-06,05:43:36.000,310,11080193,-795,0,1762407815,15125.39415036,237.8537883300014,50768.628307440005 2025-11-06,05:43:37.000,310,11080221,-795,0,1762407816,15125.091016409999,237.94542702000035,50768.57241048001 2025-11-06,05:43:38.000,310,11080141,-795,0,1762407817,15124.909136039998,237.9736235399978,50768.59337184 2025-11-06,05:43:39.000,310,11080192,-795,0,1762407818,15124.700310430002,238.15690092000295,50768.523500639996 2025-11-06,05:43:40.000,310,11080151,-795,0,1762407819,15124.552111609992,238.30493265000405,50768.49555216 2025-11-06,05:43:41.000,310,11080161,-795,0,1762407820,15124.383703859996,238.48116090000258,50768.51651352 2025-11-06,05:43:42.000,310,11080189,-795,0,1762407821,15124.25571397,238.5587013300028,50768.544462 2025-11-06,05:43:43.000,310,11080197,-795,0,1762407822,15124.01320681,238.69968393000454,50768.48856504 2025-11-06,05:43:44.000,310,11080230,-795,0,1762407823,15123.777435959993,238.77722436000477,50768.48856504 2025-11-06,05:43:45.000,310,11080096,-795,0,1762407824,15123.501247250002,238.72788045000198,50768.48856504 2025-11-06,05:43:46.000,310,11080215,-795,0,1762407825,15123.252003779991,238.7419787100007,50768.460616560005 2025-11-06,05:43:47.000,310,11080192,-795,0,1762407826,15122.93539721,238.6432908900024,50768.38375824001 2025-11-06,05:43:48.000,310,11080180,-795,0,1762407827,15122.544691229989,238.57279959000152,50768.32786128 2025-11-06,05:43:49.000,310,11080184,-795,0,1762407828,15122.180930490002,238.50230829000066,50768.355809759996 2025-11-06,05:43:50.000,310,11080172,-795,0,1762407829,15121.77675189,238.43886611999915,50768.32786128 2025-11-06,05:43:51.000,310,11080245,-795,0,1762407830,15121.399518529994,238.2837852599987,50768.292925680005 2025-11-06,05:43:52.000,310,11080176,-795,0,1762407831,15121.029021479997,238.26263787000062,50768.20908024 2025-11-06,05:43:53.000,310,11080219,-795,0,1762407832,15120.725887529996,238.17099918000167,50768.30689992 2025-11-06,05:43:54.000,310,11080126,-795,0,1762407833,15120.422753579995,238.10755701000016,50768.223054480004 2025-11-06,05:43:55.000,310,11080231,-795,0,1762407834,15120.106147009988,238.0018200600025,50768.18113176 2025-11-06,05:43:56.000,310,11080157,-795,0,1762407835,15119.789540439997,237.9736235399978,50768.188118879996 2025-11-06,05:43:57.000,310,11080086,-795,0,1762407836,15119.405570769995,237.9736235399978,50768.19510600001 2025-11-06,05:43:58.000,310,11080224,-795,0,1762407837,15119.06875526999,237.9736235399978,50768.188118879996 2025-11-06,05:43:59.000,310,11080093,-795,0,1762407838,15118.711730839997,238.04411483999866,50768.15318328 2025-11-06,05:44:00.000,310,11080080,-795,0,1762407839,15118.442278440001,238.05116396999802,50768.076324960006 2025-11-06,05:44:01.000,310,11080138,-795,0,1762407840,15118.11893556,238.07231136000337,50768.006453760005 2025-11-06,05:44:02.000,310,11080217,-795,0,1762407841,15117.876428399999,238.07936049000273,50767.97850528001 2025-11-06,05:44:03.000,310,11080248,-795,0,1762407842,15117.600239689993,238.05116396999802,50767.94356968 2025-11-06,05:44:04.000,310,11080272,-795,0,1762407843,15117.276896809992,238.03001657999994,50767.95055680001 2025-11-06,05:44:05.000,310,11080160,-795,0,1762407844,15117.05459857999,238.0370657099993,50767.9156212 2025-11-06,05:44:06.000,310,11080226,-795,0,1762407845,15116.75146462999,238.15690092000295,50767.852737119996 2025-11-06,05:44:07.000,310,11080199,-795,0,1762407846,15116.522430089994,238.30493265000405,50767.76190456001 2025-11-06,05:44:08.000,310,11080201,-795,0,1762407847,15116.273186619997,238.45296437999787,50767.75491744 2025-11-06,05:44:09.000,310,11080159,-795,0,1762407848,15116.044152080001,238.6221435000043,50767.6361364 2025-11-06,05:44:10.000,310,11080279,-795,0,1762407849,15115.81511753999,238.82656827000028,50767.719981840004 2025-11-06,05:44:11.000,310,11080209,-795,0,1762407850,15115.53892883,238.9041087000005,50767.58023944 2025-11-06,05:44:12.000,310,11080227,-795,0,1762407851,15115.276212739998,238.97460000000137,50767.503381120005 2025-11-06,05:44:13.000,310,11080265,-795,0,1762407852,15114.959606169992,238.91820695999922,50767.4614584 2025-11-06,05:44:14.000,310,11080194,-795,0,1762407853,15114.66320853,238.79132262000348,50767.42652280001 2025-11-06,05:44:15.000,310,11080150,-795,0,1762407854,15114.27250254999,238.6573891500011,50767.44049704 2025-11-06,05:44:16.000,310,11080109,-795,0,1762407855,15113.962632289993,238.50230829000066,50767.42652280001 2025-11-06,05:44:17.000,310,11080240,-795,0,1762407856,15113.578662619992,238.3472274300002,50767.37062584 2025-11-06,05:44:18.000,310,11080125,-795,0,1762407857,15113.21490187999,238.22034309000446,50767.37062584 2025-11-06,05:44:19.000,310,11080168,-795,0,1762407858,15112.723151249993,238.19214656999975,50767.43350992 2025-11-06,05:44:20.000,310,11080123,-795,0,1762407859,15112.312236339996,238.1991956999991,50767.44748416001 2025-11-06,05:44:21.000,310,11080173,-795,0,1762407860,15111.847430949994,238.23444135000318,50767.454471280005 2025-11-06,05:44:22.000,310,11080178,-795,0,1762407861,15111.389361870002,238.2485396100019,50767.41254856 2025-11-06,05:44:23.000,310,11080157,-795,0,1762407862,15110.88413862,238.3119817800034,50767.46844552 2025-11-06,05:44:24.000,310,11080219,-795,0,1762407863,15110.331761199988,238.3472274300002,50767.49639400001 2025-11-06,05:44:25.000,310,11080221,-795,0,1762407864,15109.866955810001,238.36132568999892,50767.49639400001 2025-11-06,05:44:26.000,310,11080204,-795,0,1762407865,15109.43583196999,238.5587013300028,50767.4614584 2025-11-06,05:44:27.000,310,11080264,-795,0,1762407866,15109.125961709993,238.6785365399992,50767.39857432001 2025-11-06,05:44:28.000,310,11080129,-795,0,1762407867,15108.896927169997,238.8054208800022,50767.36363872 2025-11-06,05:44:29.000,310,11080224,-795,0,1762407868,15108.634211079996,238.96755087000201,50767.27280616 2025-11-06,05:44:30.000,310,11080254,-795,0,1762407869,15108.391703919995,239.07328781999968,50767.29376752 2025-11-06,05:44:31.000,310,11080220,-795,0,1762407870,15108.061624729999,239.1508282499999,50767.20992208001 2025-11-06,05:44:32.000,310,11080200,-795,0,1762407871,15107.792172330002,239.35525302000315,50767.12607664 2025-11-06,05:44:33.000,310,11080119,-795,0,1762407872,15107.509247310001,239.41869519000466,50767.119089520005 2025-11-06,05:44:34.000,310,11080134,-795,0,1762407873,15107.152222879995,239.55262865999975,50767.12607664 2025-11-06,05:44:35.000,310,11080119,-795,0,1762407874,15106.835616309989,239.6936112600015,50767.0771668 2025-11-06,05:44:36.000,310,11080089,-795,0,1762407875,15106.411228780002,239.84164299000258,50767.119089520005 2025-11-06,05:44:37.000,310,11080154,-795,0,1762407876,15105.98684125,239.9403308100009,50767.014282719996 2025-11-06,05:44:38.000,310,11080171,-795,0,1762407877,15105.569190029993,240.11655905999942,50766.98633424 2025-11-06,05:44:39.000,310,11080218,-795,0,1762407878,15105.171747740002,240.27868904999923,50766.98633424 2025-11-06,05:44:40.000,310,11080203,-795,0,1762407879,15104.82819593,240.40557339000225,50766.9374244 2025-11-06,05:44:41.000,310,11080202,-795,0,1762407880,15104.525061979999,240.54655599000398,50766.88851456 2025-11-06,05:44:42.000,310,11080231,-795,0,1762407881,15104.255609579988,240.70163685000443,50766.91646304 2025-11-06,05:44:43.000,310,11080245,-795,0,1762407882,15104.033311350002,240.78622641000402,50766.8675532 2025-11-06,05:44:44.000,310,11080220,-795,0,1762407883,15103.824485739991,240.89196336000168,50766.797682 2025-11-06,05:44:45.000,310,11080143,-795,0,1762407884,15103.64934168,240.98360205000063,50766.734797920006 2025-11-06,05:44:46.000,310,11080177,-795,0,1762407885,15103.31926248999,241.0893389999983,50766.72082368 2025-11-06,05:44:47.000,310,11080121,-795,0,1762407886,15103.022864849998,241.1527811699998,50766.713836560004 2025-11-06,05:44:48.000,310,11080284,-795,0,1762407887,15102.699521969997,241.18802682000387,50766.623004 2025-11-06,05:44:49.000,310,11080172,-795,0,1762407888,15102.26166181999,241.24441985999874,50766.53217144 2025-11-06,05:44:50.000,310,11080171,-795,0,1762407889,15101.931582629993,241.3008129000009,50766.49024872001 2025-11-06,05:44:51.000,310,11080182,-795,0,1762407890,15101.493722480001,241.39245158999984,50766.42037752001 2025-11-06,05:44:52.000,310,11080098,-795,0,1762407891,15101.217533769995,241.4629428900007,50766.38544192 2025-11-06,05:44:53.000,310,11080193,-795,0,1762407892,15100.914399819994,241.561630709999,50766.32255784001 2025-11-06,05:44:54.000,310,11080112,-795,0,1762407893,15100.698837899989,241.63212200999988,50766.3085836 2025-11-06,05:44:55.000,310,11080172,-795,0,1762407894,15100.442858119997,241.6744167900033,50766.27364800001 2025-11-06,05:44:56.000,310,11080256,-795,0,1762407895,15100.247505129992,241.80130112999905,50766.27364800001 2025-11-06,05:44:57.000,310,11080149,-795,0,1762407896,15100.058888449996,241.87884155999927,50766.13390560001 2025-11-06,05:44:58.000,310,11080188,-795,0,1762407897,15099.87027177,241.87884155999927,50766.11993136 2025-11-06,05:44:59.000,310,11080178,-795,0,1762407898,15099.546928889999,241.892939819998,50766.05704728001 2025-11-06,05:45:00.000,310,11080179,-795,0,1762407899,15099.270740179993,241.892939819998,50766.05006016 2025-11-06,05:45:01.000,310,11080171,-795,0,1762407900,15098.981078849996,241.86474330000055,50765.98717608001 2025-11-06,05:45:02.000,310,11080227,-795,0,1762407901,15098.64426334999,241.94933286000014,50765.994163200005 2025-11-06,05:45:03.000,310,11080142,-795,0,1762407902,15098.300711539989,241.892939819998,50765.86839504001 2025-11-06,05:45:04.000,310,11080189,-795,0,1762407903,15097.889796629992,241.8576941700012,50765.83345944 2025-11-06,05:45:05.000,310,11080186,-795,0,1762407904,15097.42499123999,241.8224485200044,50765.83345944 2025-11-06,05:45:06.000,310,11080169,-795,0,1762407905,15096.993867399993,241.80130112999905,50765.875382160004 2025-11-06,05:45:07.000,310,11080204,-795,0,1762407906,15096.556007250001,241.80130112999905,50765.76358824 2025-11-06,05:45:08.000,310,11080179,-795,0,1762407907,15096.15182865,241.75195722000353,50765.84044656001 2025-11-06,05:45:09.000,310,11080186,-795,0,1762407908,15095.700495879988,241.71671156999946,50765.79153672 2025-11-06,05:45:10.000,310,11080220,-795,0,1762407909,15095.309789899991,241.75195722000353,50765.76358824 2025-11-06,05:45:11.000,310,11080196,-795,0,1762407910,15094.89213868,241.8576941700012,50765.81948520001 2025-11-06,05:45:12.000,310,11080211,-795,0,1762407911,15094.541850559988,241.99162764000357,50765.74961400001 2025-11-06,05:45:13.000,310,11080176,-795,0,1762407912,15094.198298750001,242.14670850000402,50765.777562480005 2025-11-06,05:45:14.000,310,11080191,-795,0,1762407913,15093.87495587,242.32293675000255,50765.74262688 2025-11-06,05:45:15.000,310,11080204,-795,0,1762407914,15093.558349299994,242.50621413000044,50765.63782008 2025-11-06,05:45:16.000,310,11080185,-755,0,1762407915,15093.221533800002,242.64014760000282,50765.574936 2025-11-06,05:45:17.000,310,11080216,-755,0,1762407916,15092.931872469992,242.79522846000327,50765.56794888 2025-11-06,05:45:18.000,310,11080209,-795,0,1762407917,15092.72978316999,242.94326019000437,50765.51903904 2025-11-06,05:45:19.000,310,11080186,-795,0,1762407918,15092.44685814999,243.12653757000226,50765.372309520004 2025-11-06,05:45:20.000,310,11080182,-795,0,1762407919,15092.271714089999,243.3027658200008,50765.38628376001 2025-11-06,05:45:21.000,310,11080269,-795,0,1762407920,15092.096570029993,243.43669929000316,50765.36532240001 2025-11-06,05:45:22.000,310,11080253,-795,0,1762407921,15091.961843830002,243.54948537000018,50765.24654136001 2025-11-06,05:45:23.000,310,11080190,-795,0,1762407922,15091.847326559997,243.6129275400017,50765.155708800005 2025-11-06,05:45:24.000,310,11080183,-795,0,1762407923,15091.63850095,243.71161536,50765.12776032001 2025-11-06,05:45:25.000,310,11080235,-795,0,1762407924,15091.42967533999,243.7609592700028,50765.1207732 2025-11-06,05:45:26.000,310,11080172,-795,0,1762407925,15091.14675031999,243.8737453499998,50765.06487624 2025-11-06,05:45:27.000,310,11080224,-795,0,1762407926,15090.863825299988,243.90899100000388,50764.97404368 2025-11-06,05:45:28.000,310,11080209,-795,0,1762407927,15090.614581829992,244.02882621000026,50764.820327040004 2025-11-06,05:45:29.000,310,11080221,-795,0,1762407928,15090.35860205,244.09931751000113,50764.85526264 2025-11-06,05:45:30.000,310,11080141,-795,0,1762407929,15090.082413339995,244.19095620000007,50764.7364816 2025-11-06,05:45:31.000,310,11080176,-795,0,1762407930,15089.732125219998,244.32488967000245,50764.61071344 2025-11-06,05:45:32.000,310,11080140,-795,0,1762407931,15089.408782339997,244.3319388000018,50764.64564904001 2025-11-06,05:45:33.000,310,11080194,-795,0,1762407932,15089.07196683999,244.4517740099982,50764.554816480006 2025-11-06,05:45:34.000,310,11080161,-795,0,1762407933,15088.70820609999,244.628002260004,50764.49891952001 2025-11-06,05:45:35.000,310,11080208,-795,0,1762407934,15088.458962629993,244.7901322500038,50764.39411272 2025-11-06,05:45:36.000,310,11080224,-795,0,1762407935,15088.229928089997,244.94521311000426,50764.177512 2025-11-06,05:45:37.000,310,11080123,-795,0,1762407936,15087.98068462,245.10734310000407,50764.14257640001 2025-11-06,05:45:38.000,310,11080182,-795,0,1762407937,15087.73144114999,245.2835713500026,50764.05873096 2025-11-06,05:45:39.000,310,11080161,-795,0,1762407938,15087.50914291999,245.31176787000004,50764.0377696 2025-11-06,05:45:40.000,310,11080171,-795,0,1762407939,15087.286844689988,245.4809469899992,50763.94693704 2025-11-06,05:45:41.000,310,11080171,-795,0,1762407940,15087.051073839997,245.65717523999774,50763.87706584001 2025-11-06,05:45:42.000,310,11080189,-795,0,1762407941,15086.828775609996,245.74881393000396,50763.77225904 2025-11-06,05:45:43.000,310,11080252,-795,0,1762407942,15086.59974107,245.91094392000377,50763.70937496001 2025-11-06,05:45:44.000,310,11080226,-795,0,1762407943,15086.35049759999,246.04487738999887,50763.63950376001 2025-11-06,05:45:45.000,310,11080176,-795,0,1762407944,15086.121463059993,246.1506143400038,50763.59059392001 2025-11-06,05:45:46.000,310,11080225,-795,0,1762407945,15085.912637449997,246.3338917200017,50763.49277424001 2025-11-06,05:45:47.000,310,11080197,-795,0,1762407946,15085.656657669992,246.52421822999895,50763.37399320001 2025-11-06,05:45:48.000,310,11080050,-795,0,1762407947,15085.528667779996,246.66520083000069,50763.27617352 2025-11-06,05:45:49.000,310,11080268,-795,0,1762407948,15085.36026003,246.78503604000434,50763.1993152 2025-11-06,05:45:50.000,310,11080089,-795,0,1762407949,15085.225533829995,246.96126429000287,50763.03861144001 2025-11-06,05:45:51.000,310,11080158,-795,0,1762407950,15085.023444529994,247.08109949999925,50762.91983040001 2025-11-06,05:45:52.000,310,11080193,-795,0,1762407951,15084.929136189989,247.13044341000204,50762.87092056001 2025-11-06,05:45:53.000,310,11080229,-795,0,1762407952,15084.807882609988,247.20798384000227,50762.84297208 2025-11-06,05:45:54.000,310,11080229,-795,0,1762407953,15084.659683789992,247.26437688000442,50762.75213952001 2025-11-06,05:45:55.000,310,11080214,-795,0,1762407954,15084.464330800001,247.40535947999888,50762.57746152 2025-11-06,05:45:56.000,310,11080198,-795,0,1762407955,15084.390231389996,247.55339120999997,50762.55650016 2025-11-06,05:45:57.000,310,11080263,-795,0,1762407956,15084.295923049991,247.7296194599985,50762.5006032 2025-11-06,05:45:58.000,310,11080246,-795,0,1762407957,15084.24203257,247.9410933600011,50762.38880928 2025-11-06,05:45:59.000,310,11080251,-795,0,1762407958,15084.17466946999,248.09617422000156,50762.40977064 2025-11-06,05:46:00.000,310,11080233,-795,0,1762407959,15084.20161471,248.22305856000457,50762.26304112 2025-11-06,05:46:01.000,310,11080168,-795,0,1762407960,15084.17466946999,248.39223768000375,50762.16522144 2025-11-06,05:46:02.000,310,11080177,-795,0,1762407961,15084.25550518999,248.57551506000163,50762.05342752 2025-11-06,05:46:03.000,310,11080211,-795,0,1762407962,15084.329604599996,248.71649766000337,50761.990543440006 2025-11-06,05:46:04.000,310,11080173,-795,0,1762407963,15084.464330800001,248.78698896000424,50761.850801040004 2025-11-06,05:46:05.000,310,11080174,-795,0,1762407964,15084.545166520002,248.85043112999847,50761.78092984 2025-11-06,05:46:06.000,310,11080110,-795,0,1762407965,15084.619265929992,248.85748025999783,50761.7669556 2025-11-06,05:46:07.000,310,11080220,-795,0,1762407966,15084.706837960002,248.88567678000254,50761.655161680006 2025-11-06,05:46:08.000,310,11080205,-795,0,1762407967,15084.787673679988,248.85043112999847,50761.487470800006 2025-11-06,05:46:09.000,310,11080127,-795,0,1762407968,15084.828091539988,248.71649766000337,50761.417599600005 2025-11-06,05:46:10.000,310,11080206,-795,0,1762407969,15084.861773089993,248.7446941800008,50761.368689760006 2025-11-06,05:46:11.000,310,11080225,-795,0,1762407970,15084.801146299993,248.67420287999994,50761.298818560004 2025-11-06,05:46:12.000,310,11080205,-795,0,1762407971,15084.807882609988,248.66010462000122,50761.15907616 2025-11-06,05:46:13.000,310,11080184,-795,0,1762407972,15084.693365339997,248.66010462000122,50761.0682436 2025-11-06,05:46:14.000,310,11080172,-795,0,1762407973,15084.639474859992,248.709448530004,50760.99138528 2025-11-06,05:46:15.000,310,11080226,-795,0,1762407974,15084.585584380002,248.68830113999866,50760.97042392 2025-11-06,05:46:16.000,310,11080159,-795,0,1762407975,15084.437385559992,248.6460063600025,50760.8935656 2025-11-06,05:46:17.000,310,11080210,-795,0,1762407976,15084.22182364,248.66010462000122,50760.87260424 2025-11-06,05:46:18.000,310,11080152,-795,0,1762407977,15084.01299802999,248.62485897000442,50760.80273304 2025-11-06,05:46:19.000,310,11080261,-795,0,1762407978,15083.736809319998,248.5473185400042,50760.73984896001 2025-11-06,05:46:20.000,310,11080228,-795,0,1762407979,15083.480829539993,248.52617114999885,50760.71190048 2025-11-06,05:46:21.000,310,11080261,-795,0,1762407980,15083.157486659991,248.4979746300014,50760.71888760001 2025-11-06,05:46:22.000,310,11080228,-795,0,1762407981,15082.86108902,248.4627289800046,50760.649016400006 2025-11-06,05:46:23.000,310,11080149,-795,0,1762407982,15082.571427689989,248.45567984999798,50760.579145200005 2025-11-06,05:46:24.000,310,11080214,-755,0,1762407983,15082.221139569992,248.5191220199995,50760.55818384 2025-11-06,05:46:25.000,310,11080222,-795,0,1762407984,15081.850642519996,248.5332202799982,50760.56517096 2025-11-06,05:46:26.000,310,11080229,-795,0,1762407985,15081.49361808999,248.5332202799982,50760.39049296 2025-11-06,05:46:27.000,310,11080224,-795,0,1762407986,15081.203956759993,248.56846593000228,50760.39049296 2025-11-06,05:46:28.000,310,11080242,-795,0,1762407987,15080.806514470001,248.57551506000163,50760.3695316 2025-11-06,05:46:29.000,310,11080180,-795,0,1762407988,15080.530325759995,248.58961332000035,50760.292673280004 2025-11-06,05:46:30.000,310,11080258,-795,0,1762407989,15080.159828709999,248.60371157999907,50760.257737679996 2025-11-06,05:46:31.000,310,11080158,-795,0,1762407990,15079.836485829997,248.69535026999802,50760.27171192 2025-11-06,05:46:32.000,310,11080232,-795,0,1762407991,15079.44577985,248.7940380900036,50760.159918 2025-11-06,05:46:33.000,310,11080228,-635,0,1762407992,15079.08201911,248.82223461000103,50760.06908544001 2025-11-06,05:46:34.000,310,11080202,-795,0,1762407993,15078.623950029993,248.9279715599987,50760.03414984 2025-11-06,05:46:35.000,310,11080192,-795,0,1762407994,15078.253452979996,249.00551198999892,50759.98524 2025-11-06,05:46:36.000,310,11080192,-795,0,1762407995,15077.781911279999,249.0548559000017,50759.98524 2025-11-06,05:46:37.000,310,11080184,-795,0,1762407996,15077.377732679997,249.0760032899998,50759.96427864 2025-11-06,05:46:38.000,310,11080141,-795,0,1762407997,15076.892718359995,249.06190503000107,50759.88742032 2025-11-06,05:46:39.000,310,11080244,-795,0,1762407998,15076.441385589998,248.9420698200047,50759.8454976 2025-11-06,05:46:40.000,310,11080204,-795,0,1762407999,15075.956371269996,248.83633286999975,50759.92934304001 2025-11-06,05:46:41.000,310,11080264,-795,0,1762408000,15075.5050385,248.94911895000405,50759.810562000006 2025-11-06,05:46:42.000,310,11080202,-795,0,1762408001,15075.174959309988,248.99846285999956,50759.82453624 2025-11-06,05:46:43.000,310,11080203,-795,0,1762408002,15074.743835469992,249.1041998100045,50759.73370368001 2025-11-06,05:46:44.000,310,11080214,-795,0,1762408003,15074.2251396,249.13239633000194,50759.621909760004 2025-11-06,05:46:45.000,310,11080253,-795,0,1762408004,15073.726652659992,249.1746911099981,50759.53806432 2025-11-06,05:46:46.000,310,11080211,-795,0,1762408005,15073.24163833999,249.25223153999832,50759.475180240006 2025-11-06,05:46:47.000,310,11080255,-795,0,1762408006,15072.749887709993,249.2663298000043,50759.42627040001 2025-11-06,05:46:48.000,310,11080182,-795,0,1762408007,15072.372654350002,249.35796849000326,50759.43325752 2025-11-06,05:46:49.000,310,11080206,-795,0,1762408008,15071.96847575,249.32977196999855,50759.356399200005 2025-11-06,05:46:50.000,310,11080297,-795,0,1762408009,15071.597978699989,249.3015754500011,50759.29351512 2025-11-06,05:46:51.000,310,11080268,-795,0,1762408010,15071.180327479997,249.2874771900024,50759.251592399996 2025-11-06,05:46:52.000,310,11080242,-795,0,1762408011,15070.87045722,249.29452632000175,50759.2166568 2025-11-06,05:46:53.000,310,11080250,-795,0,1762408012,15070.614477439995,249.1887893700041,50759.18172120001 2025-11-06,05:46:54.000,310,11080194,-795,0,1762408013,15070.425860759999,249.16764197999873,50759.10486288 2025-11-06,05:46:55.000,310,11080165,-795,0,1762408014,15070.277661939988,249.1394454600013,50759.04197880001 2025-11-06,05:46:56.000,310,11080209,-795,0,1762408015,15070.203562529998,249.0901015499985,50759.01403032001 2025-11-06,05:46:57.000,310,11080216,-795,0,1762408016,15070.075572640002,249.0901015499985,50758.86031368 2025-11-06,05:46:58.000,310,11080171,-795,0,1762408017,15069.920637509997,248.97731547000149,50758.8323652 2025-11-06,05:46:59.000,310,11080185,-795,0,1762408018,15069.75222976,248.89977504000126,50758.58781600001 2025-11-06,05:47:00.000,310,11080158,-795,0,1762408019,15069.61076725,248.89977504000126,50758.5528804 2025-11-06,05:47:01.000,310,11080188,-795,0,1762408020,15069.54340414999,248.7940380900036,50758.35724104 2025-11-06,05:47:02.000,310,11080157,-795,0,1762408021,15069.496249979995,248.80813635000231,50758.33627968 2025-11-06,05:47:03.000,310,11080222,-795,0,1762408022,15069.46256842999,248.76584156999888,50758.21749864 2025-11-06,05:47:04.000,310,11080253,-795,0,1762408023,15069.40867795,248.6812520099993,50758.182563040005 2025-11-06,05:47:05.000,310,11080133,-795,0,1762408024,15069.253742819994,248.61076070999843,50758.112691840004 2025-11-06,05:47:06.000,310,11080291,-795,0,1762408025,15069.044917209998,248.56141680000292,50758.00788504001 2025-11-06,05:47:07.000,310,11080244,-795,0,1762408026,15068.997763039988,248.56141680000292,50757.93102672 2025-11-06,05:47:08.000,310,11080247,-795,0,1762408027,15068.977554110003,248.63190810000378,50757.798271440006 2025-11-06,05:47:09.000,310,11080183,-795,0,1762408028,15069.051653519993,248.62485897000442,50757.74936160001 2025-11-06,05:47:10.000,310,11080216,-795,0,1762408029,15069.065126139998,248.6178098399978,50757.61660632 2025-11-06,05:47:11.000,310,11080262,-795,0,1762408030,15069.098807689988,248.56141680000292,50757.50481240001 2025-11-06,05:47:12.000,310,11080200,-635,0,1762408031,15069.159434479989,248.5332202799982,50757.48385104001 2025-11-06,05:47:13.000,310,11080162,-795,0,1762408032,15069.334578539994,248.52617114999885,50757.2602632 2025-11-06,05:47:14.000,310,11080237,-795,0,1762408033,15069.42888688,248.39223768000375,50757.28122456 2025-11-06,05:47:15.000,310,11080255,-795,0,1762408034,15069.48951367,248.36404115999903,50757.057636720005 2025-11-06,05:47:16.000,310,11080155,-795,0,1762408035,15069.536667839995,248.22305856000457,50756.938855680004 2025-11-06,05:47:17.000,310,11080234,-795,0,1762408036,15069.637712489995,248.1384689999977,50756.89693296 2025-11-06,05:47:18.000,310,11080200,-795,0,1762408037,15069.657921419996,248.06797770000412,50756.89693296 2025-11-06,05:47:19.000,310,11080279,-795,0,1762408038,15069.779174999996,248.06797770000412,50756.673345120005 2025-11-06,05:47:20.000,310,11080177,-795,0,1762408039,15069.994736920002,248.03273205000005,50756.63840952 2025-11-06,05:47:21.000,310,11080235,-795,0,1762408040,15070.230507769993,247.94814249000046,50756.47770576001 2025-11-06,05:47:22.000,310,11080296,-795,0,1762408041,15070.412388139994,247.89174944999831,50756.39386032 2025-11-06,05:47:23.000,310,11080217,-795,0,1762408042,15070.62795006,247.87060206000024,50756.317002 2025-11-06,05:47:24.000,310,11080261,-795,0,1762408043,15070.836775669995,247.93404423000175,50756.08642704 2025-11-06,05:47:25.000,310,11080263,-795,0,1762408044,15071.059073899996,247.95519161999982,50756.02354296001 2025-11-06,05:47:26.000,310,11080273,-795,0,1762408045,15071.274635820002,247.85650380000152,50755.96065888 2025-11-06,05:47:27.000,310,11080185,-795,0,1762408046,15071.429570949993,247.73666858999786,50755.85585208001 2025-11-06,05:47:28.000,310,11080238,-795,0,1762408047,15071.638396559989,247.56044033999933,50755.82091648 2025-11-06,05:47:29.000,310,11080202,-795,0,1762408048,15071.90784896,247.5463420800006,50755.7230968 2025-11-06,05:47:30.000,310,11080262,-795,0,1762408049,15072.237928149996,247.49699816999782,50755.618290000006 2025-11-06,05:47:31.000,310,11080163,-795,0,1762408050,15072.500644239997,247.45470339000167,50755.597328640004 2025-11-06,05:47:32.000,310,11080087,-795,0,1762408051,15072.763360329998,247.31372078999993,50755.49252184001 2025-11-06,05:47:33.000,310,11080215,-795,0,1762408052,15073.053021659995,247.16568905999884,50755.548418800005 2025-11-06,05:47:34.000,310,11080240,-795,0,1762408053,15073.30900144,247.05995211000118,50755.4785476 2025-11-06,05:47:35.000,310,11080197,-795,0,1762408054,15073.564981219992,246.96126429000287,50755.38771504 2025-11-06,05:47:36.000,310,11080276,-795,0,1762408055,15073.699707419997,246.74979039000027,50755.3388052 2025-11-06,05:47:37.000,310,11080180,-795,0,1762408056,15073.733388970002,246.55241475000366,50755.34579232 2025-11-06,05:47:38.000,310,11080172,-795,0,1762408057,15073.740125279997,246.43962866999937,50755.29688248 2025-11-06,05:47:39.000,310,11080216,-795,0,1762408058,15073.794015760002,246.2845478099989,50755.22701128001 2025-11-06,05:47:40.000,310,11080267,-795,0,1762408059,15073.841169929998,246.19995824999933,50755.164127200005 2025-11-06,05:47:41.000,310,11080170,-715,0,1762408060,15073.888324099993,246.10831956000038,50755.07329464 2025-11-06,05:47:42.000,310,11080206,-795,0,1762408061,15074.023050299998,246.06602478000423,50755.03137192 2025-11-06,05:47:43.000,310,11080210,-795,0,1762408062,15074.070204469994,246.05192651999823,50755.01041056 2025-11-06,05:47:44.000,310,11080187,-795,0,1762408063,15074.130831259994,245.974386089998,50754.89861664001 2025-11-06,05:47:45.000,310,11080223,-795,0,1762408064,15074.070204469994,245.91094392000377,50754.828745440005 2025-11-06,05:47:46.000,310,11080254,-795,0,1762408065,15074.023050299998,245.80520696999884,50754.76586136 2025-11-06,05:47:47.000,310,11080170,-795,0,1762408066,15073.942214579998,245.6783226300031,50754.68900304 2025-11-06,05:47:48.000,310,11080234,-795,0,1762408067,15073.955687199988,245.65717523999774,50754.70297728001 2025-11-06,05:47:49.000,310,11080232,-795,0,1762408068,15073.948950889993,245.58668394000415,50754.6400932 2025-11-06,05:47:50.000,310,11080171,-795,0,1762408069,15073.962423509998,245.65012610999838,50754.55624776001 2025-11-06,05:47:51.000,310,11080230,-795,0,1762408070,15073.881587789998,245.55143829000008,50754.53528640001 2025-11-06,05:47:52.000,310,11080147,-795,0,1762408071,15073.679498489997,245.50914351000392,50754.40951824 2025-11-06,05:47:53.000,310,11080123,-795,0,1762408072,15073.564981219992,245.49504524999793,50754.36759552001 2025-11-06,05:47:54.000,310,11080267,-795,0,1762408073,15073.423518709991,245.4809469899992,50754.35362128 2025-11-06,05:47:55.000,310,11080221,-795,0,1762408074,15073.295528819996,245.44570134000242,50754.31868568001 2025-11-06,05:47:56.000,310,11080249,-795,0,1762408075,15073.133857379995,245.44570134000242,50754.1859304 2025-11-06,05:47:57.000,310,11080198,-795,0,1762408076,15072.965449629999,245.38930830000027,50754.22086600001 2025-11-06,05:47:58.000,310,11080253,-795,0,1762408077,15072.810514499994,245.30471874000068,50754.19990464001 2025-11-06,05:47:59.000,310,11080173,-795,0,1762408078,15072.581479959998,245.2553748299979,50754.12304632 2025-11-06,05:48:00.000,310,11080251,-795,0,1762408079,15072.345709109992,245.14963788000023,50754.14400768 2025-11-06,05:48:01.000,310,11080163,-795,0,1762408080,15072.204246599991,245.1848835300043,50754.09509784 2025-11-06,05:48:02.000,310,11080277,-675,0,1762408081,15072.0695204,245.0086552799985,50753.92740696 2025-11-06,05:48:03.000,310,11080193,-795,0,1762408082,15071.92132157999,244.89586920000147,50753.93439408001 2025-11-06,05:48:04.000,310,11080206,-795,0,1762408083,15071.82027692999,244.89586920000147,50753.94836832 2025-11-06,05:48:05.000,310,11080248,-795,0,1762408084,15071.631660249994,244.7619357299991,50753.88548424001 2025-11-06,05:48:06.000,310,11080198,-795,0,1762408085,15071.678814419989,244.628002260004,50753.68984488 2025-11-06,05:48:07.000,310,11080167,-795,0,1762408086,15071.631660249994,244.50816705000034,50753.703819120004 2025-11-06,05:48:08.000,310,11080200,-795,0,1762408087,15071.584506079998,244.4165283600014,50753.605999440006 2025-11-06,05:48:09.000,310,11080244,-795,0,1762408088,15071.611451319994,244.3178405400031,50753.44529568 2025-11-06,05:48:10.000,310,11080231,-795,0,1762408089,15071.597978699989,244.2191527200048,50753.41036008001 2025-11-06,05:48:11.000,310,11080214,-795,0,1762408090,15071.490197739993,244.169808810002,50753.16581088 2025-11-06,05:48:12.000,310,11080228,-795,0,1762408091,15071.490197739993,244.14866142000392,50753.19375936001 2025-11-06,05:48:13.000,310,11080218,-795,0,1762408092,15071.523879289998,244.09226838000177,50753.12388816001 2025-11-06,05:48:14.000,310,11080248,-795,0,1762408093,15071.604715009998,243.9583349099994,50753.08895256 2025-11-06,05:48:15.000,310,11080287,-795,0,1762408094,15071.658605489989,243.86669622000045,50752.914274560004 2025-11-06,05:48:16.000,310,11080163,-795,0,1762408095,15071.77985906999,243.73276274999807,50752.823442 2025-11-06,05:48:17.000,310,11080223,-795,0,1762408096,15071.874167409995,243.50014146000467,50752.78850640001 2025-11-06,05:48:18.000,310,11080234,-795,0,1762408097,15071.84722217,243.3027658200008,50752.6836996 2025-11-06,05:48:19.000,310,11080234,-795,0,1762408098,15071.77985906999,243.1547340899997,50752.62780264 2025-11-06,05:48:20.000,310,11080262,-795,0,1762408099,15071.833749549995,242.99260409999988,50752.50203448001 2025-11-06,05:48:21.000,310,11080246,-795,0,1762408100,15071.833749549995,242.8234249800007,50752.48806024 2025-11-06,05:48:22.000,310,11080274,-795,0,1762408101,15071.8674311,242.68949150999833,50752.45312464001 2025-11-06,05:48:23.000,310,11080179,-795,0,1762408102,15071.874167409995,242.53441064999788,50752.33434360001 2025-11-06,05:48:24.000,310,11080204,-795,0,1762408103,15071.894376339995,242.34408414000063,50752.42517616001 2025-11-06,05:48:25.000,310,11080235,-795,0,1762408104,15071.80680431,242.0691680700038,50752.2295368 2025-11-06,05:48:26.000,310,11080256,-795,0,1762408105,15071.752913829994,241.8576941700012,50752.264472400006 2025-11-06,05:48:27.000,310,11080182,-795,0,1762408106,15071.705759659999,241.68851505000202,50752.17363984 2025-11-06,05:48:28.000,310,11080231,-795,0,1762408107,15071.645132869999,241.49818854000478,50752.04088456001 2025-11-06,05:48:29.000,310,11080158,-795,0,1762408108,15071.517142979988,241.29376377000153,50752.01992320001 2025-11-06,05:48:30.000,310,11080201,-795,0,1762408109,15071.274635820002,241.10343726000428,50752.00594896 2025-11-06,05:48:31.000,310,11080142,-795,0,1762408110,15071.106228069992,240.99065118,50751.87319368001 2025-11-06,05:48:32.000,310,11080185,-795,0,1762408111,15070.97150187,240.86376684000425,50751.90114216001 2025-11-06,05:48:33.000,310,11080228,-795,0,1762408112,15070.85024829,240.7580298899993,50751.9151164 2025-11-06,05:48:34.000,310,11080147,-795,0,1762408113,15070.76267625999,240.65229294000164,50751.79633536 2025-11-06,05:48:35.000,310,11080261,-795,0,1762408114,15070.634686369995,240.58180164000078,50751.69851568 2025-11-06,05:48:36.000,310,11080273,-795,0,1762408115,15070.493223859994,240.58180164000078,50751.62165736 2025-11-06,05:48:37.000,310,11080180,-795,0,1762408116,15070.345025039998,240.5958998999995,50751.61467024001 2025-11-06,05:48:38.000,310,11080243,-795,0,1762408117,15070.217035149988,240.58180164000078,50751.593708880006 2025-11-06,05:48:39.000,310,11080277,-795,0,1762408118,15070.075572640002,240.57475251000142,50751.56576040001 2025-11-06,05:48:40.000,310,11080229,-795,0,1762408119,15070.021682159997,240.63114555000357,50751.50986344 2025-11-06,05:48:41.000,310,11080212,-795,0,1762408120,15070.014945850002,240.66639120000036,50751.5308248 2025-11-06,05:48:42.000,310,11080242,-795,0,1762408121,15070.028418469992,240.6945877199978,50751.474927840005 2025-11-06,05:48:43.000,310,11080213,-795,0,1762408122,15069.947582749992,240.65229294000164,50751.43300512 2025-11-06,05:48:44.000,310,11080235,-795,0,1762408123,15069.913901200001,240.66639120000036,50751.45396648 2025-11-06,05:48:45.000,310,11080142,-795,0,1762408124,15069.826329169991,240.68048945999908,50751.405056640004 2025-11-06,05:48:46.000,310,11080165,-795,0,1762408125,15069.7118119,240.73688250000123,50751.48890208 2025-11-06,05:48:47.000,310,11080165,-795,0,1762408126,15069.577085699995,240.70163685000443,50751.34915968001 2025-11-06,05:48:48.000,310,11080138,-795,0,1762408127,15069.44235949999,240.72983337000187,50751.3212112 2025-11-06,05:48:49.000,310,11080225,-755,0,1762408128,15069.233533889994,240.659342070001,50751.30024984001 2025-11-06,05:48:50.000,310,11080233,-795,0,1762408129,15069.004499349998,240.63114555000357,50751.31422408 2025-11-06,05:48:51.000,310,11080148,-795,0,1762408130,15068.761992189997,240.53950686000462,50751.237365760004 2025-11-06,05:48:52.000,310,11080221,-795,0,1762408131,15068.593584440001,240.57475251000142,50751.25134000001 2025-11-06,05:48:53.000,310,11080207,-795,0,1762408132,15068.398231449995,240.58885077000014,50751.15352032 2025-11-06,05:48:54.000,310,11080233,-795,0,1762408133,15068.20287845999,240.6240964200042,50751.19544304 2025-11-06,05:48:55.000,310,11080187,-795,0,1762408134,15068.020998089989,240.63819468000293,50751.076662 2025-11-06,05:48:56.000,310,11080205,-795,0,1762408135,15067.913217129993,240.63819468000293,50751.12557184 2025-11-06,05:48:57.000,310,11080226,-795,0,1762408136,15067.812172479993,240.63114555000357,50751.06268776001 2025-11-06,05:48:58.000,310,11080164,-795,0,1762408137,15067.791963549993,240.67344032999972,50751.08364912001 2025-11-06,05:48:59.000,310,11080191,-795,0,1762408138,15067.805436169998,240.66639120000036,50751.10461048 2025-11-06,05:49:00.000,310,11080128,-795,0,1762408139,15067.690918899993,240.68753858999844,50751.076662 2025-11-06,05:49:01.000,310,11080203,-795,0,1762408140,15067.583137939997,240.67344032999972,50751.13255896001 2025-11-06,05:49:02.000,310,11080235,-795,0,1762408141,15067.394521260001,240.68753858999844,50751.11159760001 2025-11-06,05:49:03.000,310,11080166,-795,0,1762408142,15067.219377199996,240.68048945999908,50750.99281656001 2025-11-06,05:49:04.000,310,11080174,-795,0,1762408143,15067.07117838,240.75098075999995,50751.04871352 2025-11-06,05:49:05.000,310,11080243,-795,0,1762408144,15066.956661109994,240.81442293000146,50750.97884232 2025-11-06,05:49:06.000,310,11080239,-795,0,1762408145,15066.848880149999,240.97655292000127,50751.01377792001 2025-11-06,05:49:07.000,310,11080114,-795,0,1762408146,15066.808462289999,241.02589683000406,50750.98582944 2025-11-06,05:49:08.000,310,11080208,-795,0,1762408147,15066.741099189989,241.06114248000085,50750.95788096 2025-11-06,05:49:09.000,310,11080139,-795,0,1762408148,15066.680472399989,241.23737072999938,50750.86704840001 2025-11-06,05:49:10.000,310,11080198,-795,0,1762408149,15066.633318229993,241.39245158999984,50750.7622416 2025-11-06,05:49:11.000,310,11080198,-795,0,1762408150,15066.606372989998,241.48409027999878,50750.76922872 2025-11-06,05:49:12.000,310,11080202,-795,0,1762408151,15066.687208709998,241.75195722000353,50750.66442192 2025-11-06,05:49:13.000,310,11080191,-795,0,1762408152,15066.734362879994,241.92818547000206,50750.71333176 2025-11-06,05:49:14.000,310,11080104,-795,0,1762408153,15066.869089079999,241.97752938000485,50750.64346056 2025-11-06,05:49:15.000,310,11080167,-795,0,1762408154,15066.94318848999,242.09736459000123,50750.45480832 2025-11-06,05:49:16.000,310,11080242,-795,0,1762408155,15067.06444206999,242.11146284999995,50750.45480832 2025-11-06,05:49:17.000,310,11080150,-795,0,1762408156,15067.17222303,242.02687329000037,50750.40589848 2025-11-06,05:49:18.000,310,11080164,-795,0,1762408157,15067.306949229991,241.97752938000485,50750.4478212 2025-11-06,05:49:19.000,310,11080222,-795,0,1762408158,15067.522511149997,241.9211363400027,50750.33602728 2025-11-06,05:49:20.000,310,11080183,-795,0,1762408159,15067.711127829993,241.85064504000184,50750.252181840006 2025-11-06,05:49:21.000,310,11080134,-795,0,1762408160,15067.973843919994,241.9211363400027,50750.203272000006 2025-11-06,05:49:22.000,310,11080213,-795,0,1762408161,15068.29045049,241.87884155999927,50750.133400800005 2025-11-06,05:49:23.000,310,11080201,-795,0,1762408162,15068.499276099996,241.8576941700012,50750.02859400001 2025-11-06,05:49:24.000,310,11080196,-795,0,1762408163,15068.735046950002,241.73785896000481,50750.11942656 2025-11-06,05:49:25.000,310,11080184,-795,0,1762408164,15068.964081489998,241.60392549000244,50750.04256824 2025-11-06,05:49:26.000,310,11080293,-795,0,1762408165,15069.186379719999,241.46999202000006,50749.95872280001 2025-11-06,05:49:27.000,310,11080122,-795,0,1762408166,15069.48277735999,241.37130420000176,50749.846928880004 2025-11-06,05:49:28.000,310,11080150,-795,0,1762408167,15069.758966069996,241.18802682000387,50749.853916 2025-11-06,05:49:29.000,310,11080170,-795,0,1762408168,15070.109254189992,241.13163378000172,50749.81898040001 2025-11-06,05:49:30.000,310,11080189,-795,0,1762408169,15070.425860759999,240.94835640000383,50749.798019040005 2025-11-06,05:49:31.000,310,11080143,-795,0,1762408170,15070.74920364,240.8426194499989,50749.72116072001 2025-11-06,05:49:32.000,310,11080141,-795,0,1762408171,15071.119700689997,240.71573511000315,50749.6093668 2025-11-06,05:49:33.000,310,11080245,-795,0,1762408172,15071.389153089993,240.6099981599982,50749.560456960004 2025-11-06,05:49:34.000,310,11080209,-795,0,1762408173,15071.692287039994,240.58180164000078,50749.60237968001 2025-11-06,05:49:35.000,310,11080225,-795,0,1762408174,15071.995420989995,240.5113103399999,50749.58840544 2025-11-06,05:49:36.000,310,11080241,-795,0,1762408175,15072.285082319991,240.532457729998,50749.45565016001 2025-11-06,05:49:37.000,310,11080202,-795,0,1762408176,15072.527589479992,240.48311382000247,50749.49058576 2025-11-06,05:49:38.000,310,11080175,-755,0,1762408177,15072.830723429994,240.45491729999776,50749.43468880001 2025-11-06,05:49:39.000,310,11080245,-795,0,1762408178,15073.10017582999,240.3985242600029,50749.35084336 2025-11-06,05:49:40.000,310,11080198,-795,0,1762408179,15073.463936569991,240.39147513000353,50749.43468880001 2025-11-06,05:49:41.000,310,11080208,-795,0,1762408180,15073.807488379993,240.32803296000202,50749.30193352 2025-11-06,05:49:42.000,310,11080239,-795,0,1762408181,15074.28576639,240.2645907900005,50749.20411384 2025-11-06,05:49:43.000,310,11080178,-795,0,1762408182,15074.838143809997,240.24344340000243,50749.10629416 2025-11-06,05:49:44.000,310,11080164,-795,0,1762408183,15075.37704860999,240.20819774999836,50749.18315248 2025-11-06,05:49:45.000,310,11080216,-795,0,1762408184,15075.889008170001,240.17295210000157,50749.078345680005 2025-11-06,05:49:46.000,310,11080153,-795,0,1762408185,15076.374022489988,240.09541167000134,50749.19013960001 2025-11-06,05:49:47.000,310,11080217,-795,0,1762408186,15076.92639991,240.08836254000198,50749.12026840001 2025-11-06,05:49:48.000,310,11080170,-795,0,1762408187,15077.357523749997,240.03196949999983,50749.11328128 2025-11-06,05:49:49.000,310,11080096,-795,0,1762408188,15077.674130319989,239.78524995000043,50749.029435840006 2025-11-06,05:49:50.000,310,11080207,-795,0,1762408189,15078.02441844,239.6936112600015,50749.078345680005 2025-11-06,05:49:51.000,310,11080140,-795,0,1762408190,15078.401651799992,239.71475864999957,50749.05039720001 2025-11-06,05:49:52.000,310,11080177,-795,0,1762408191,15078.812566709988,239.68656213000213,50749.05039720001 2025-11-06,05:49:53.000,310,11080171,-795,0,1762408192,15079.270635789995,239.6583656100047,50749.19013960001 2025-11-06,05:49:54.000,310,11080197,-795,0,1762408193,15079.796067969997,239.70066039000085,50749.197126720006 2025-11-06,05:49:55.000,310,11080209,-795,0,1762408194,15080.28108229,239.757053430003,50749.2250752 2025-11-06,05:49:56.000,310,11080168,-795,0,1762408195,15080.70546982,239.7077095200002,50749.19013960001 2025-11-06,05:49:57.000,310,11080189,-795,0,1762408196,15081.177011519998,239.65131647999806,50749.197126720006 2025-11-06,05:49:58.000,310,11080199,-795,0,1762408197,15081.527299639994,239.51738301000296,50749.19013960001 2025-11-06,05:49:59.000,310,11080226,-795,0,1762408198,15081.992105029996,239.53148127000168,50749.2600108 2025-11-06,05:50:00.000,310,11080253,-795,0,1762408199,15082.349129459988,239.39049866999994,50749.27398504 2025-11-06,05:50:01.000,310,11080204,-795,0,1762408200,15082.658999719999,239.2636143300042,50749.27398504 2025-11-06,05:50:02.000,310,11080262,-795,0,1762408201,15083.090123559996,239.14377912000054,50749.31590776001 2025-11-06,05:50:03.000,310,11080215,-795,0,1762408202,15083.386521200002,239.0168947800048,50749.42770168 2025-11-06,05:50:04.000,310,11080229,-795,0,1762408203,15083.770490869989,238.87591218000307,50749.42770168 2025-11-06,05:50:05.000,310,11080178,-795,0,1762408204,15084.07362481999,238.68558566999855,50749.43468880001 2025-11-06,05:50:06.000,310,11080239,-715,0,1762408205,15084.349813529996,238.53755394000473,50749.52552136001 2025-11-06,05:50:07.000,310,11080209,-795,0,1762408206,15084.592320689997,238.38247308000427,50749.462637280005 2025-11-06,05:50:08.000,310,11080226,-795,0,1762408207,15084.780937369993,238.2837852599987,50749.5394956 2025-11-06,05:50:09.000,310,11080190,-795,0,1762408208,15084.996499289999,238.1498517900036,50749.630328160005 2025-11-06,05:50:10.000,310,11080210,-795,0,1762408209,15085.25247906999,237.9031322400042,50749.630328160005 2025-11-06,05:50:11.000,310,11080182,-795,0,1762408210,15085.528667779996,237.71280572999967,50749.679238000004 2025-11-06,05:50:12.000,310,11080142,-795,0,1762408211,15085.878955899992,237.57182312999794,50749.76308344 2025-11-06,05:50:13.000,310,11080301,-795,0,1762408212,15086.283134499994,237.46608618000027,50749.749109200005 2025-11-06,05:50:14.000,310,11080219,-795,0,1762408213,15086.714258339991,237.21936663000088,50749.7840448 2025-11-06,05:50:15.000,310,11080237,-795,0,1762408214,15087.104964320002,237.0995314200045,50749.7840448 2025-11-06,05:50:16.000,310,11080251,-795,0,1762408215,15087.401361959994,236.90920490999997,50749.79103192001 2025-11-06,05:50:17.000,310,11080246,-795,0,1762408216,15087.6977596,236.75412404999952,50749.88885160001 2025-11-06,05:50:18.000,310,11080137,-795,0,1762408217,15088.041311410001,236.577895800001,50749.90282584 2025-11-06,05:50:19.000,310,11080185,-795,0,1762408218,15088.337709049993,236.48625711000204,50749.965709920005 2025-11-06,05:50:20.000,310,11080216,-795,0,1762408219,15088.566743589989,236.32412712000223,50749.88885160001 2025-11-06,05:50:21.000,310,11080215,-795,0,1762408220,15088.91703171,236.16199713000242,50749.97968416 2025-11-06,05:50:22.000,310,11080225,-795,0,1762408221,15089.186484109996,235.94347410000046,50750.02859400001 2025-11-06,05:50:23.000,310,11080254,-795,0,1762408222,15089.543508540002,235.69675455000106,50750.0984652 2025-11-06,05:50:24.000,310,11080223,-795,0,1762408223,15089.873587729999,235.49232977999782,50750.084490960005 2025-11-06,05:50:25.000,310,11080242,-795,0,1762408224,15090.23061215999,235.21741371000098,50750.15436216001 2025-11-06,05:50:26.000,310,11080186,-795,0,1762408225,15090.668472309997,235.0482345900018,50750.301091680005 2025-11-06,05:50:27.000,310,11080225,-795,0,1762408226,15091.173695559999,234.75922025999898,50750.39192424001 2025-11-06,05:50:28.000,310,11080164,-795,0,1762408227,15091.53071998999,234.51250070999959,50750.46179544001 2025-11-06,05:50:29.000,310,11080232,-795,0,1762408228,15092.002261690002,234.2305355100034,50750.4827568 2025-11-06,05:50:30.000,310,11080196,-795,0,1762408229,15092.399703979994,233.96266856999864,50750.587563600006 2025-11-06,05:50:31.000,310,11080194,-795,0,1762408230,15092.77020102999,233.77939119000075,50750.59455072 2025-11-06,05:50:32.000,310,11080117,-715,0,1762408231,15093.241742730002,233.70185076000053,50750.734293120004 2025-11-06,05:50:33.000,310,11080153,-795,0,1762408232,15093.639185019994,233.55381902999943,50750.804164320005 2025-11-06,05:50:34.000,310,11080183,-795,0,1762408233,15094.029890999991,233.46922946999985,50750.79019008 2025-11-06,05:50:35.000,310,11080235,-795,0,1762408234,15094.319552330002,233.32119773999875,50750.84608704001 2025-11-06,05:50:36.000,310,11080263,-795,0,1762408235,15094.743939859989,233.26480470000388,50750.901984000004 2025-11-06,05:50:37.000,310,11080173,-795,0,1762408236,15095.040337499995,233.0815273199987,50750.901984000004 2025-11-06,05:50:38.000,310,11080261,-795,0,1762408237,15095.377153000001,232.9828395000004,50751.04871352 2025-11-06,05:50:39.000,310,11080272,-795,0,1762408238,15095.788067909998,232.8841516800021,50751.06268776001 2025-11-06,05:50:40.000,310,11080201,-795,0,1762408239,15096.08446554999,232.89824994000082,50751.069674880004 2025-11-06,05:50:41.000,310,11080180,-795,0,1762408240,15096.468435219991,232.74316908000037,50751.11858472 2025-11-06,05:50:42.000,310,11080236,-795,0,1762408241,15096.845668579997,232.61628474000463,50751.258327120006 2025-11-06,05:50:43.000,310,11080186,-795,0,1762408242,15097.29026504,232.44710561999818,50751.237365760004 2025-11-06,05:50:44.000,310,11080243,-795,0,1762408243,15097.620344229996,232.31317215000308,50751.3212112 2025-11-06,05:50:45.000,310,11080248,-795,0,1762408244,15097.889796629992,232.0664526000037,50751.405056640004 2025-11-06,05:50:46.000,310,11080237,-795,0,1762408245,15098.192930579993,231.9325191300013,50751.43300512 2025-11-06,05:50:47.000,310,11080247,-795,0,1762408246,15098.496064529994,231.82678218000365,50751.56576040001 2025-11-06,05:50:48.000,310,11080157,-795,0,1762408247,15098.839616339996,231.63645566999912,50751.572747520004 2025-11-06,05:50:49.000,310,11080251,-795,0,1762408248,15099.257267560002,231.49547307000466,50751.691528560004 2025-11-06,05:50:50.000,310,11080205,-795,0,1762408249,15099.614291989994,231.29104830000142,50751.70550280001 2025-11-06,05:50:51.000,310,11080254,-795,0,1762408250,15099.97131642,231.14301657000033,50751.70550280001 2025-11-06,05:50:52.000,310,11080267,-795,0,1762408251,15100.362022399997,230.97383745000116,50751.740438400004 2025-11-06,05:50:53.000,310,11080233,-795,0,1762408252,15100.826827789999,230.87514963000285,50751.85223232001 2025-11-06,05:50:54.000,310,11080220,-795,0,1762408253,15101.21079746,230.77646181000455,50751.908129280004 2025-11-06,05:50:55.000,310,11080174,-795,0,1762408254,15101.588030819992,230.7200687700024,50751.95005200001 2025-11-06,05:50:56.000,310,11080220,-795,0,1762408255,15101.965264179998,230.68482311999833,50751.96402624 2025-11-06,05:50:57.000,310,11080216,-795,0,1762408256,15102.28860706,230.54384052000387,50751.80332248001 2025-11-06,05:50:58.000,310,11080239,-795,0,1762408257,15102.598477319996,230.48039835000236,50751.92210352001 2025-11-06,05:50:59.000,310,11080249,-795,0,1762408258,15102.881402339997,230.43810356999893,50751.9151164 2025-11-06,05:51:00.000,310,11080163,-795,0,1762408259,15103.137382119989,230.3253174900019,50751.93607776 2025-11-06,05:51:01.000,310,11080213,-795,0,1762408260,15103.42030713999,230.21253141000489,50751.880180800006 2025-11-06,05:51:02.000,310,11080177,-795,0,1762408261,15103.784067879991,230.07154881000315,50751.87319368001 2025-11-06,05:51:03.000,310,11080234,-795,0,1762408262,15104.080465519997,229.86007491000055,50751.90114216001 2025-11-06,05:51:04.000,310,11080190,-795,0,1762408263,15104.349917919993,229.7190923099988,50751.85223232001 2025-11-06,05:51:05.000,310,11080328,-795,0,1762408264,15104.632842939995,229.53581493000092,50751.94306488 2025-11-06,05:51:06.000,310,11080257,-795,0,1762408265,15104.92924058,229.3736849400011,50751.93607776 2025-11-06,05:51:07.000,310,11080239,-795,0,1762408266,15105.185220359992,229.1481127799998,50751.87319368001 2025-11-06,05:51:08.000,310,11080186,-795,0,1762408267,15105.488354309993,228.95073714000318,50751.908129280004 2025-11-06,05:51:09.000,310,11080145,-795,0,1762408268,15105.76454302,228.76745975999802,50751.99197472 2025-11-06,05:51:10.000,310,11080217,-795,0,1762408269,15105.98684125,228.48549456000183,50751.978000480005 2025-11-06,05:51:11.000,310,11080197,-795,0,1762408270,15106.229348410001,228.2246767500037,50751.97101336001 2025-11-06,05:51:12.000,310,11080221,-795,0,1762408271,15106.444910329992,227.97090806999768,50752.047871680006 2025-11-06,05:51:13.000,310,11080213,-795,0,1762408272,15106.626790699993,227.7876306899998,50752.047871680006 2025-11-06,05:51:14.000,310,11080228,-795,0,1762408273,15106.788462139993,227.6043533100019,50752.08979440001 2025-11-06,05:51:15.000,310,11080177,-795,0,1762408274,15106.902979409999,227.28009333000227,50752.23652392001 2025-11-06,05:51:16.000,310,11080155,-795,0,1762408275,15106.99728774999,227.04042291000223,50752.29242088 2025-11-06,05:51:17.000,310,11080168,-795,0,1762408276,15107.05791453999,226.66681901999982,50752.32036936 2025-11-06,05:51:18.000,310,11080209,-795,0,1762408277,15107.12527764,226.51173815999937,50752.48806024 2025-11-06,05:51:19.000,310,11080214,-795,0,1762408278,15107.253267529995,226.391902950003,50752.51600872 2025-11-06,05:51:20.000,310,11080202,-795,0,1762408279,15107.414938969996,226.20862556999782,50752.56491856 2025-11-06,05:51:21.000,310,11080263,-795,0,1762408280,15107.664182439992,226.18042905000038,50752.64177688001 2025-11-06,05:51:22.000,310,11080212,-795,0,1762408281,15107.859535429998,226.03944644999865,50752.718635200006 2025-11-06,05:51:23.000,310,11080226,-795,0,1762408282,15108.11551520999,225.95485688999906,50752.816454880005 2025-11-06,05:51:24.000,310,11080275,-795,0,1762408283,15108.34454975,225.8138742900046,50752.80946776001 2025-11-06,05:51:25.000,310,11080185,-795,0,1762408284,15108.52643012,225.67289169000287,50752.984145760005 2025-11-06,05:51:26.000,310,11080209,-795,0,1762408285,15108.721783109992,225.58830213000329,50753.02606848001 2025-11-06,05:51:27.000,310,11080259,-795,0,1762408286,15108.930608720002,225.4543686600009,50752.99113288 2025-11-06,05:51:28.000,310,11080240,-795,0,1762408287,15109.119225399998,225.2922386700011,50753.12388816001 2025-11-06,05:51:29.000,310,11080240,-715,0,1762408288,15109.307842079994,225.15830519999872,50753.15882376 2025-11-06,05:51:30.000,310,11080165,-715,0,1762408289,15109.47624982999,224.9468313000034,50753.26363056001 2025-11-06,05:51:31.000,310,11080177,-795,0,1762408290,15109.71875698999,224.75650478999887,50753.29856616 2025-11-06,05:51:32.000,310,11080221,-795,0,1762408291,15109.981473079992,224.70716088000336,50753.39638584 2025-11-06,05:51:33.000,310,11080248,-795,0,1762408292,15110.217243929997,224.60142392999842,50753.48023128001 2025-11-06,05:51:34.000,310,11080259,-795,0,1762408293,15110.439542159998,224.5238834999982,50753.46625704 2025-11-06,05:51:35.000,310,11080233,-795,0,1762408294,15110.73593979999,224.4533922000046,50753.52914112001 2025-11-06,05:51:36.000,310,11080177,-795,0,1762408295,15110.95823802999,224.31240960000287,50753.61997368 2025-11-06,05:51:37.000,310,11080244,-795,0,1762408296,15111.194008879997,224.16437787000177,50753.585038080004 2025-11-06,05:51:38.000,310,11080205,-795,0,1762408297,15111.463461279993,224.0304443999994,50753.66888352 2025-11-06,05:51:39.000,310,11080234,-795,0,1762408298,15111.759858919999,223.8330687600028,50753.71080624 2025-11-06,05:51:40.000,310,11080216,-795,0,1762408299,15111.97542083999,223.73438094000448,50753.64093504 2025-11-06,05:51:41.000,310,11080179,-795,0,1762408300,15112.298763719991,223.56520181999804,50753.75971608 2025-11-06,05:51:42.000,310,11080283,-795,0,1762408301,15112.729887559988,223.30438400999992,50753.78067744 2025-11-06,05:51:43.000,310,11080220,-795,0,1762408302,15113.019548889999,223.12110663000203,50753.752728960004 2025-11-06,05:51:44.000,310,11080231,-795,0,1762408303,15113.457409039991,222.88848534000135,50753.752728960004 2025-11-06,05:51:45.000,310,11080254,-795,0,1762408304,15113.821169779992,222.66291318000003,50753.89945848 2025-11-06,05:51:46.000,310,11080228,-795,0,1762408305,15114.151248969989,222.4514392800047,50753.85054864 2025-11-06,05:51:47.000,310,11080288,-795,0,1762408306,15114.488064469995,222.21881799000403,50753.9064456 2025-11-06,05:51:48.000,310,11080175,-795,0,1762408307,15114.770989489996,221.90865627000312,50753.920419840004 2025-11-06,05:51:49.000,310,11080210,-795,0,1762408308,15115.060650819993,221.633740199999,50753.85054864 2025-11-06,05:51:50.000,310,11080137,-795,0,1762408309,15115.343575839994,221.33062761000474,50753.9763168 2025-11-06,05:51:51.000,310,11080196,-795,0,1762408310,15115.525456209994,221.02046589000383,50753.98330392001 2025-11-06,05:51:52.000,310,11080232,-795,0,1762408311,15115.76122706,220.80899199000123,50754.02522664 2025-11-06,05:51:53.000,310,11080274,-795,0,1762408312,15115.88248064,220.46358462000353,50754.02522664 2025-11-06,05:51:54.000,310,11080138,-795,0,1762408313,15116.050888389997,220.21686507000413,50754.13702056 2025-11-06,05:51:55.000,310,11080141,-795,0,1762408314,15116.286659240002,219.85735944000044,50754.157981920005 2025-11-06,05:51:56.000,310,11080215,-795,0,1762408315,15116.441594369993,219.49785381000402,50754.325672800005 2025-11-06,05:51:57.000,310,11080239,-795,0,1762408316,15116.616738429999,219.2088394800012,50754.40951824 2025-11-06,05:51:58.000,310,11080236,-795,0,1762408317,15116.75820094,218.82113733000006,50754.38855688001 2025-11-06,05:51:59.000,310,11080226,-795,0,1762408318,15116.91313606999,218.6167125600041,50754.493363680005 2025-11-06,05:52:00.000,310,11080169,-795,0,1762408319,15117.088280129996,218.36294387999806,50754.54926064 2025-11-06,05:52:01.000,310,11080227,-795,0,1762408320,15117.256687879992,218.15146998000273,50754.57720912 2025-11-06,05:52:02.000,310,11080192,-795,0,1762408321,15117.357732529992,217.99638912000228,50754.730925760006 2025-11-06,05:52:03.000,310,11080160,-755,0,1762408322,15117.398150389992,217.8624556499999,50754.8147712 2025-11-06,05:52:04.000,310,11080217,-795,0,1762408323,15117.519403969993,217.62983435999922,50754.89861664001 2025-11-06,05:52:05.000,310,11080236,-795,0,1762408324,15117.600239689993,217.4183604600039,50754.97547496 2025-11-06,05:52:06.000,310,11080151,-755,0,1762408325,15117.775383749999,217.16459177999786,50755.0243848 2025-11-06,05:52:07.000,310,11080227,-755,0,1762408326,15117.923582569994,216.88967571000103,50755.094256000004 2025-11-06,05:52:08.000,310,11080213,-795,0,1762408327,15118.15261710999,216.762791369998,50755.10823024001 2025-11-06,05:52:09.000,310,11080178,-795,0,1762408328,15118.381651650001,216.55836660000205,50755.045346160005 2025-11-06,05:52:10.000,310,11080140,-795,0,1762408329,15118.671312979997,216.48082617000182,50755.1990628 2025-11-06,05:52:11.000,310,11080156,-795,0,1762408330,15118.981183239994,216.34689269999944,50755.22002416 2025-11-06,05:52:12.000,310,11080212,-795,0,1762408331,15119.31126242999,216.2200083600037,50755.22701128001 2025-11-06,05:52:13.000,310,11080206,-795,0,1762408332,15119.573978519991,216.18476270999963,50755.24098552 2025-11-06,05:52:14.000,310,11080242,-795,0,1762408333,15119.789540439997,216.02263271999982,50755.29688248 2025-11-06,05:52:15.000,310,11080232,-795,0,1762408334,15120.079201769993,215.93804316000023,50755.32483096001 2025-11-06,05:52:16.000,310,11080197,-795,0,1762408335,15120.34865416999,215.80410968999786,50755.37374080001 2025-11-06,05:52:17.000,310,11080217,-795,0,1762408336,15120.61810657,215.6137831800006,50755.39470216001 2025-11-06,05:52:18.000,310,11080169,-795,0,1762408337,15120.840404800001,215.402309279998,50755.38771504 2025-11-06,05:52:19.000,310,11080257,-795,0,1762408338,15121.042494100002,215.21903190000012,50755.40168928001 2025-11-06,05:52:20.000,310,11080153,-795,0,1762408339,15121.285001259988,215.03575452000223,50755.429637760004 2025-11-06,05:52:21.000,310,11080140,-795,0,1762408340,15121.55445366,214.95116496000264,50755.47156048001 2025-11-06,05:52:22.000,310,11080222,-755,0,1762408341,15121.884532849996,214.78198584000347,50755.53444456 2025-11-06,05:52:23.000,310,11080244,-795,0,1762408342,15122.261766210002,214.59165932999895,50755.56938016001 2025-11-06,05:52:24.000,310,11080277,-795,0,1762408343,15122.517745989993,214.3378906500002,50755.52047032001 2025-11-06,05:52:25.000,310,11080255,-795,0,1762408344,15122.81414363,214.17576066000038,50755.77200664 2025-11-06,05:52:26.000,310,11080215,-795,0,1762408345,15123.03644186,213.91494285000226,50755.63226424 2025-11-06,05:52:27.000,310,11080192,-795,0,1762408346,15123.326103189997,213.7598619900018,50755.79995512 2025-11-06,05:52:28.000,310,11080297,-795,0,1762408347,15123.582082970002,213.5131424400024,50755.82790360001 2025-11-06,05:52:29.000,310,11080157,-795,0,1762408348,15123.865007989989,213.4003563599981,50755.89078768 2025-11-06,05:52:30.000,310,11080313,-795,0,1762408349,15124.12772407999,213.22412810999958,50756.0375172 2025-11-06,05:52:31.000,310,11080283,-795,0,1762408350,15124.464539579996,213.04789986000105,50756.002581600005 2025-11-06,05:52:32.000,310,11080231,-795,0,1762408351,15124.821564010002,212.83642595999845,50756.02354296001 2025-11-06,05:52:33.000,310,11080183,-795,0,1762408352,15125.18532474999,212.61790293000377,50756.13533688 2025-11-06,05:52:34.000,310,11080245,-795,0,1762408353,15125.53561287,212.42052728999988,50756.14931112 2025-11-06,05:52:35.000,310,11080300,-795,0,1762408354,15125.825274199997,212.18085686999984,50756.26110504001 2025-11-06,05:52:36.000,310,11080285,-795,0,1762408355,15126.121671839988,212.01167775000067,50756.34495048 2025-11-06,05:52:37.000,310,11080231,-795,0,1762408356,15126.350706379999,211.7931547199987,50756.32398912 2025-11-06,05:52:38.000,310,11080215,-795,0,1762408357,15126.60668615999,211.68741777000105,50756.34495048 2025-11-06,05:52:39.000,310,11080186,-795,0,1762408358,15126.876138560001,211.58872995000274,50756.400847439996 2025-11-06,05:52:40.000,310,11080191,-795,0,1762408359,15127.058018930002,211.53938603999995,50756.51962848 2025-11-06,05:52:41.000,310,11080197,-795,0,1762408360,15127.260108230003,211.320863009998,50756.47770576001 2025-11-06,05:52:42.000,310,11080252,-795,0,1762408361,15127.415043359993,211.20807693000097,50756.6314224 2025-11-06,05:52:43.000,310,11080237,-795,0,1762408362,15127.556505869994,211.06004519999988,50756.673345120005 2025-11-06,05:52:44.000,310,11080150,-795,0,1762408363,15127.697968379995,210.91906259999814,50756.77815192 2025-11-06,05:52:45.000,310,11080207,-795,0,1762408364,15127.711441,210.84857130000455,50756.68033224 2025-11-06,05:52:46.000,310,11080167,-795,0,1762408365,15127.83269458,210.7428343499996,50756.792126160006 2025-11-06,05:52:47.000,310,11080203,-795,0,1762408366,15127.90679398999,210.4820165400015,50756.86898448 2025-11-06,05:52:48.000,310,11080253,-795,0,1762408367,15128.03478388,210.35513219999848,50756.93186856001 2025-11-06,05:52:49.000,310,11080253,-795,0,1762408368,15128.061729119996,210.19300220999867,50757.0855852 2025-11-06,05:52:50.000,310,11080223,-795,0,1762408369,15128.048256499991,209.97447918000398,50757.16943064001 2025-11-06,05:52:51.000,310,11080287,-795,0,1762408370,15128.135828530001,209.86874222999904,50757.20436624 2025-11-06,05:52:52.000,310,11080270,-795,0,1762408371,15128.203191629997,209.72775963000458,50757.406992719996 2025-11-06,05:52:53.000,310,11080242,-795,0,1762408372,15128.331181519992,209.60087529000157,50757.49083816 2025-11-06,05:52:54.000,310,11080256,-795,0,1762408373,15128.452435099993,209.47399094999855,50757.511799520005 2025-11-06,05:52:55.000,310,11080165,-795,0,1762408374,15128.620842849989,209.34005748000345,50757.728400240005 2025-11-06,05:52:56.000,310,11080224,-795,0,1762408375,15128.836404769994,209.1567800999983,50757.777310080004 2025-11-06,05:52:57.000,310,11080236,-795,0,1762408376,15129.03175776,209.00169923999783,50757.76333584 2025-11-06,05:52:58.000,310,11080213,-795,0,1762408377,15129.16648395999,208.88186403000145,50757.91705248001 2025-11-06,05:52:59.000,310,11080231,-795,0,1762408378,15129.314682780001,208.71268491000228,50757.910065359996 2025-11-06,05:53:00.000,310,11080279,-795,0,1762408379,15129.388782189992,208.5294075300044,50757.97993656 2025-11-06,05:53:01.000,310,11080182,-795,0,1762408380,15129.449408979992,208.36022840999794,50758.0288464 2025-11-06,05:53:02.000,310,11080223,-795,0,1762408381,15129.597607800002,208.26154058999964,50758.16160168 2025-11-06,05:53:03.000,310,11080208,-795,0,1762408382,15129.766015549998,208.20514755000477,50758.17557592001 2025-11-06,05:53:04.000,310,11080195,-795,0,1762408383,15129.941159609989,208.1205579899979,50758.25942136 2025-11-06,05:53:05.000,310,11080262,-755,0,1762408384,15130.075885809994,207.8879367000045,50758.3782024 2025-11-06,05:53:06.000,310,11080239,-795,0,1762408385,15130.08935843,207.824494530003,50758.448073600004 2025-11-06,05:53:07.000,310,11080162,-795,0,1762408386,15130.0691495,207.65531541000382,50758.52493192 2025-11-06,05:53:08.000,310,11080187,-795,0,1762408387,15130.176930459995,207.5143328100021,50758.65070008 2025-11-06,05:53:09.000,310,11080248,-795,0,1762408388,15130.237557249995,207.37335021000035,50758.72755840001 2025-11-06,05:53:10.000,310,11080184,-795,0,1762408389,15130.21061201,207.22531847999926,50758.79742960001 2025-11-06,05:53:11.000,310,11080198,-795,0,1762408390,15130.21061201,207.09843414000352,50758.81839096 2025-11-06,05:53:12.000,310,11080222,-795,0,1762408391,15130.28471141999,207.06318848999945,50758.97909472 2025-11-06,05:53:13.000,310,11080175,-795,0,1762408392,15130.29144773,206.95745154000178,50759.09088864001 2025-11-06,05:53:14.000,310,11080249,-795,0,1762408393,15130.43291024,206.89400937000028,50759.05595304 2025-11-06,05:53:15.000,310,11080191,-795,0,1762408394,15130.500273339996,206.89400937000028,50759.20268256 2025-11-06,05:53:16.000,310,11080183,-795,0,1762408395,15130.567636439991,206.9222058899977,50759.20966968001 2025-11-06,05:53:17.000,310,11080230,-795,0,1762408396,15130.709098949992,206.83761632999813,50759.39832192001 2025-11-06,05:53:18.000,310,11080138,-795,0,1762408397,15130.769725739992,206.8235180699994,50759.42627040001 2025-11-06,05:53:19.000,310,11080170,-795,0,1762408398,15130.810143599992,206.83056719999877,50759.5310772 2025-11-06,05:53:20.000,310,11080213,-795,0,1762408399,15130.911188249993,206.76712503000454,50759.621909760004 2025-11-06,05:53:21.000,310,11080251,-795,0,1762408400,15130.904451939998,206.7248302500011,50759.6708196 2025-11-06,05:53:22.000,310,11080222,-795,0,1762408401,15130.830352529993,206.6261424300028,50759.72671656 2025-11-06,05:53:23.000,310,11080177,-795,0,1762408402,15130.816879910002,206.5274546100045,50759.90139456001 2025-11-06,05:53:24.000,310,11080251,-795,0,1762408403,15130.843825149997,206.37237375000404,50759.978252880006 2025-11-06,05:53:25.000,310,11080219,-795,0,1762408404,15130.843825149997,206.32302984000125,50760.13895664001 2025-11-06,05:53:26.000,310,11080165,-795,0,1762408405,15130.823616219997,206.23844028000167,50760.20882784 2025-11-06,05:53:27.000,310,11080219,-795,0,1762408406,15130.816879910002,206.21024376000423,50760.27869904 2025-11-06,05:53:28.000,310,11080160,-795,0,1762408407,15130.830352529993,206.17499811000016,50760.39748008 2025-11-06,05:53:29.000,310,11080314,-795,0,1762408408,15130.850561459993,206.11155593999865,50760.46735128 2025-11-06,05:53:30.000,310,11080253,-795,0,1762408409,15130.722571569997,206.12565420000465,50760.59311944 2025-11-06,05:53:31.000,310,11080230,-795,0,1762408410,15130.796670980002,206.118605069998,50760.73286184 2025-11-06,05:53:32.000,310,11080196,-795,0,1762408411,15130.742780499997,206.15385072000208,50760.78875880001 2025-11-06,05:53:33.000,310,11080179,-795,0,1762408412,15130.789934669992,206.1679489800008,50760.795745920004 2025-11-06,05:53:34.000,310,11080200,-795,0,1762408413,15130.810143599992,206.19614549999824,50760.9983724 2025-11-06,05:53:35.000,310,11080225,-795,0,1762408414,15130.803407289997,206.2313911500023,50761.01933376 2025-11-06,05:53:36.000,310,11080191,-795,0,1762408415,15130.823616219997,206.20319463000487,50761.17305040001 2025-11-06,05:53:37.000,310,11080219,-795,0,1762408416,15130.830352529993,206.25958766999975,50761.200998880005 2025-11-06,05:53:38.000,310,11080222,-795,0,1762408417,15130.864034079998,206.25958766999975,50761.33375416 2025-11-06,05:53:39.000,310,11080302,-795,0,1762408418,15130.944869799998,206.27368592999846,50761.347728400004 2025-11-06,05:53:40.000,310,11080195,-795,0,1762408419,15131.079595999989,206.36532462000469,50761.50843216001 2025-11-06,05:53:41.000,310,11080233,-795,0,1762408420,15131.160431719989,206.45696331000363,50761.34074128001 2025-11-06,05:53:42.000,310,11080178,-795,0,1762408421,15131.20084957999,206.49220896000043,50761.44554808 2025-11-06,05:53:43.000,310,11080122,-795,0,1762408422,15131.22105850999,206.6261424300028,50761.536380640006 2025-11-06,05:53:44.000,310,11080205,-795,0,1762408423,15131.28842161,206.65433895000024,50761.585290480005 2025-11-06,05:53:45.000,310,11080177,-795,0,1762408424,15131.227794819999,206.6613880799996,50761.585290480005 2025-11-06,05:53:46.000,310,11080204,-795,0,1762408425,15131.234531129994,206.73187938000046,50761.655161680006 2025-11-06,05:53:47.000,310,11080140,-795,0,1762408426,15131.26821268,206.7882724200026,50761.66913592 2025-11-06,05:53:48.000,310,11080167,-795,0,1762408427,15131.254740059994,206.89400937000028,50761.683110160004 2025-11-06,05:53:49.000,310,11080215,-795,0,1762408428,15131.28842161,206.97859892999986,50761.69708440001 2025-11-06,05:53:50.000,310,11080220,-755,0,1762408429,15131.40293887999,207.06318848999945,50761.6621488 2025-11-06,05:53:51.000,310,11080206,-795,0,1762408430,15131.53092877,207.1830237000031,50761.75996848 2025-11-06,05:53:52.000,310,11080168,-795,0,1762408431,15131.780172239996,207.35220282000228,50761.71105864 2025-11-06,05:53:53.000,310,11080159,-795,0,1762408432,15131.988997849992,207.42269412000314,50761.78092984 2025-11-06,05:53:54.000,310,11080217,-795,0,1762408433,15132.265186559998,207.55662758999824,50761.78791696 2025-11-06,05:53:55.000,310,11080232,-795,0,1762408434,15132.393176449994,207.54957845999888,50761.78791696 2025-11-06,05:53:56.000,310,11080173,-795,0,1762408435,15132.54811158,207.56367672000488,50761.801891200004 2025-11-06,05:53:57.000,310,11080185,-795,0,1762408436,15132.68283777999,207.6130206300004,50761.77394272001 2025-11-06,05:53:58.000,310,11080066,-795,0,1762408437,15132.85124553,207.6764628000019,50761.85778816 2025-11-06,05:53:59.000,310,11080152,-795,0,1762408438,15132.959026489996,207.7610523600015,50761.85778816 2025-11-06,05:54:00.000,310,11080200,-795,0,1762408439,15133.140906859997,207.69056106000062,50761.92765936 2025-11-06,05:54:01.000,310,11080215,-795,0,1762408440,15133.215006270002,207.6130206300004,50761.89272376001 2025-11-06,05:54:02.000,310,11080206,-795,0,1762408441,15133.262160439997,207.57072585000424,50761.990543440006 2025-11-06,05:54:03.000,310,11080273,-795,0,1762408442,15133.248687819992,207.5143328100021,50762.06740176 2025-11-06,05:54:04.000,310,11080115,-795,0,1762408443,15133.255424130002,207.45793976999994,50762.088363120005 2025-11-06,05:54:05.000,310,11080156,-795,0,1762408444,15133.221742579997,207.35220282000228,50762.12329872 2025-11-06,05:54:06.000,310,11080194,-795,0,1762408445,15133.188061029992,207.30990803999885,50762.17220856 2025-11-06,05:54:07.000,310,11080198,-795,0,1762408446,15133.161115789997,207.30990803999885,50762.24207976 2025-11-06,05:54:08.000,310,11080326,-795,0,1762408447,15133.154379480002,207.23941673999798,50762.33989944 2025-11-06,05:54:09.000,310,11080181,-795,0,1762408448,15133.060071139997,207.23236760999862,50762.39579640001 2025-11-06,05:54:10.000,310,11080188,-795,0,1762408449,15132.972499110001,207.26056413000333,50762.34688656001 2025-11-06,05:54:11.000,310,11080207,-795,0,1762408450,15132.905136009991,207.2817115200014,50762.38182216 2025-11-06,05:54:12.000,310,11080168,-715,0,1762408451,15132.797355049996,207.22531847999926,50762.45169336 2025-11-06,05:54:13.000,310,11080240,-795,0,1762408452,15132.716519329995,207.11253240000224,50762.55650016 2025-11-06,05:54:14.000,310,11080165,-795,0,1762408453,15132.56158419999,206.98564805999922,50762.66829408 2025-11-06,05:54:15.000,310,11080140,-795,0,1762408454,15132.575056819995,206.9715498000005,50762.65431984001 2025-11-06,05:54:16.000,310,11080220,-795,0,1762408455,15132.554847889995,207.0208937100033,50762.73117816001 2025-11-06,05:54:17.000,310,11080188,-795,0,1762408456,15132.58179312999,207.04909023000073,50762.689255440004 2025-11-06,05:54:18.000,310,11080219,-795,0,1762408457,15132.595265749995,206.98564805999922,50762.73117816001 2025-11-06,05:54:19.000,310,11080249,-795,0,1762408458,15132.56832051,206.9363041500037,50762.78707512 2025-11-06,05:54:20.000,310,11080153,-795,0,1762408459,15132.54137526999,206.92925502000435,50762.86393344 2025-11-06,05:54:21.000,310,11080151,-795,0,1762408460,15132.534638959994,206.74597763999918,50762.84297208 2025-11-06,05:54:22.000,310,11080181,-795,0,1762408461,15132.467275859999,206.7600758999979,50762.84995920001 2025-11-06,05:54:23.000,310,11080242,-795,0,1762408462,15132.393176449994,206.73892850999982,50762.91983040001 2025-11-06,05:54:24.000,310,11080240,-795,0,1762408463,15132.339285969989,206.64024069000152,50762.91983040001 2025-11-06,05:54:25.000,310,11080185,-795,0,1762408464,15132.298868109989,206.48515983000107,50762.98271448 2025-11-06,05:54:26.000,310,11080200,-795,0,1762408465,15132.258450249989,206.42171765999956,50762.926817520005 2025-11-06,05:54:27.000,310,11080204,-795,0,1762408466,15132.191087149993,206.39352114000212,50762.89886904001 2025-11-06,05:54:28.000,310,11080249,-795,0,1762408467,15132.123724049998,206.3512263599987,50762.954766 2025-11-06,05:54:29.000,310,11080144,-795,0,1762408468,15132.069833569993,206.32302984000125,50762.93380464 2025-11-06,05:54:30.000,310,11080178,-715,0,1762408469,15132.116987740003,206.3159807100019,50762.91284328 2025-11-06,05:54:31.000,310,11080198,-755,0,1762408470,15132.116987740003,206.3159807100019,50762.91284328 2025-11-06,05:54:32.000,310,11080188,-795,0,1762408471,15132.251713939993,206.30188245000318,50762.91983040001 2025-11-06,05:54:33.000,310,11080294,-795,0,1762408472,15132.386440139999,206.21024376000423,50762.954766 2025-11-06,05:54:34.000,310,11080114,-795,0,1762408473,15132.319077039989,206.1679489800008,50762.83598496 2025-11-06,05:54:35.000,310,11080242,-795,0,1762408474,15132.285395489998,206.04811377000442,50762.8150236 2025-11-06,05:54:36.000,310,11080178,-795,0,1762408475,15132.211296079993,206.132703330004,50762.87092056001 2025-11-06,05:54:37.000,310,11080181,-795,0,1762408476,15132.339285969989,206.17499811000016,50762.79406224 2025-11-06,05:54:38.000,310,11080262,-795,0,1762408477,15132.352758589994,206.17499811000016,50762.808036480004 2025-11-06,05:54:39.000,310,11080266,-795,0,1762408478,15132.312340729994,206.06221203000314,50762.82201072001 2025-11-06,05:54:40.000,310,11080215,-715,0,1762408479,15132.265186559998,206.13975246000336,50762.8150236 2025-11-06,05:54:41.000,310,11080170,-795,0,1762408480,15132.103515119998,206.06221203000314,50762.828997840006 2025-11-06,05:54:42.000,310,11080235,-795,0,1762408481,15131.982261539997,206.04811377000442,50762.75213952001 2025-11-06,05:54:43.000,310,11080311,-795,0,1762408482,15131.901425819997,205.96352421000483,50762.70322968001 2025-11-06,05:54:44.000,310,11080230,-795,0,1762408483,15131.807117479992,205.91418030000204,50762.78707512 2025-11-06,05:54:45.000,310,11080189,-795,0,1762408484,15131.759963309996,205.81549248000374,50762.78008800001 2025-11-06,05:54:46.000,310,11080183,-795,0,1762408485,15131.800381169996,205.86483638999925,50762.759126640005 2025-11-06,05:54:47.000,310,11080203,-795,0,1762408486,15131.827326409992,205.93532769000012,50762.661306960006 2025-11-06,05:54:48.000,310,11080141,-795,0,1762408487,15131.773435930001,205.99876986000163,50762.689255440004 2025-11-06,05:54:49.000,310,11080191,-795,0,1762408488,15131.759963309996,205.90713117000269,50762.591435760005 2025-11-06,05:54:50.000,310,11080249,-795,0,1762408489,15131.65218235,205.84368900000118,50762.59842288 2025-11-06,05:54:51.000,310,11080220,-795,0,1762408490,15131.63197342,205.92827856000076,50762.53553880001 2025-11-06,05:54:52.000,310,11080191,-795,0,1762408491,15131.733018070001,205.8225416100031,50762.58444864001 2025-11-06,05:54:53.000,310,11080183,-795,0,1762408492,15131.733018070001,205.73090292000416,50762.56348728001 2025-11-06,05:54:54.000,310,11080239,-795,0,1762408493,15131.679127589996,205.71680465999816,50762.45868048 2025-11-06,05:54:55.000,310,11080133,-795,0,1762408494,15131.753227000001,205.6604116200033,50762.52855168 2025-11-06,05:54:56.000,310,11080252,-795,0,1762408495,15131.834062720001,205.6110677100005,50762.51457744001 2025-11-06,05:54:57.000,310,11080258,-795,0,1762408496,15132.009206779992,205.62516596999922,50762.472654720004 2025-11-06,05:54:58.000,310,11080251,-795,0,1762408497,15132.258450249989,205.69565727000008,50762.47964184 2025-11-06,05:54:59.000,310,11080167,-795,0,1762408498,15132.42012168999,205.66746075000265,50762.47964184 2025-11-06,05:55:00.000,310,11080133,-795,0,1762408499,15132.60200205999,205.68860814000072,50762.43771912 2025-11-06,05:55:01.000,310,11080207,-795,0,1762408500,15132.76367349999,205.53352728000027,50762.41675776001 2025-11-06,05:55:02.000,310,11080224,-795,0,1762408501,15132.76367349999,205.30795511999895,50762.353873680004 2025-11-06,05:55:03.000,310,11080220,-795,0,1762408502,15132.756937189995,205.23746381999808,50762.304963840004 2025-11-06,05:55:04.000,310,11080197,-795,0,1762408503,15132.81082767,205.14582512999914,50762.38182216 2025-11-06,05:55:05.000,310,11080173,-795,0,1762408504,15132.91187232,205.0682846999989,50762.33989944 2025-11-06,05:55:06.000,310,11080216,-795,0,1762408505,15132.925344939991,204.87795819000166,50762.325925200006 2025-11-06,05:55:07.000,310,11080168,-795,0,1762408506,15132.959026489996,204.82861427999887,50762.29797672001 2025-11-06,05:55:08.000,310,11080189,-795,0,1762408507,15132.992708040001,204.772221240004,50762.33989944 2025-11-06,05:55:09.000,310,11080183,-795,0,1762408508,15133.060071139997,204.77927037000336,50762.3608608 2025-11-06,05:55:10.000,310,11080283,-795,0,1762408509,15133.201533649997,204.78631950000272,50762.31893808001 2025-11-06,05:55:11.000,310,11080242,-795,0,1762408510,15133.369941399993,204.72992646000057,50762.31893808001 2025-11-06,05:55:12.000,310,11080203,-795,0,1762408511,15133.511403909994,204.69468081000377,50762.36784792001 2025-11-06,05:55:13.000,310,11080180,-795,0,1762408512,15133.70002058999,204.67353341999842,50762.304963840004 2025-11-06,05:55:14.000,310,11080189,-795,0,1762408513,15133.84821941,204.65238603000034,50762.33989944 2025-11-06,05:55:15.000,310,11080206,-795,0,1762408514,15133.92231881999,204.6241895100029,50762.41675776001 2025-11-06,05:55:16.000,310,11080219,-795,0,1762408515,15133.976209299995,204.51845255999797,50762.40977064 2025-11-06,05:55:17.000,310,11080237,-795,0,1762408516,15133.915582509995,204.51845255999797,50762.43771912 2025-11-06,05:55:18.000,310,11080175,-795,0,1762408517,15133.915582509995,204.5255016900046,50762.52855168 2025-11-06,05:55:19.000,310,11080255,-795,0,1762408518,15133.875164649995,204.51845255999797,50762.47964184 2025-11-06,05:55:20.000,310,11080240,-715,0,1762408519,15133.915582509995,204.46910865000245,50762.5704744 2025-11-06,05:55:21.000,310,11080231,-795,0,1762408520,15133.82801048,204.42681386999902,50762.53553880001 2025-11-06,05:55:22.000,310,11080203,-795,0,1762408521,15133.72696583,204.3986173500016,50762.52855168 2025-11-06,05:55:23.000,310,11080220,-795,0,1762408522,15133.686547969999,204.34222430999944,50762.640345600004 2025-11-06,05:55:24.000,310,11080277,-795,0,1762408523,15133.713493209994,204.32812605000072,50762.66829408 2025-11-06,05:55:25.000,310,11080215,-795,0,1762408524,15133.834746789995,204.28583127000456,50762.6752812 2025-11-06,05:55:26.000,310,11080150,-795,0,1762408525,15133.92905513,204.38451909000287,50762.640345600004 2025-11-06,05:55:27.000,310,11080246,-795,0,1762408526,15134.05030871,204.39156822000223,50762.73816528 2025-11-06,05:55:28.000,310,11080209,-795,0,1762408527,15134.238925389996,204.44091212999774,50762.66829408 2025-11-06,05:55:29.000,310,11080238,-795,0,1762408528,15134.313024800002,204.43386299999838,50762.710216800006 2025-11-06,05:55:30.000,310,11080280,-795,0,1762408529,15134.360178969997,204.44796126000438,50762.78707512 2025-11-06,05:55:31.000,310,11080204,-795,0,1762408530,15134.313024800002,204.3492734399988,50762.80104936001 2025-11-06,05:55:32.000,310,11080189,-795,0,1762408531,15134.252398010001,204.41976473999966,50762.8150236 2025-11-06,05:55:33.000,310,11080220,-795,0,1762408532,15134.238925389996,204.3774699600035,50762.86393344 2025-11-06,05:55:34.000,310,11080227,-795,0,1762408533,15134.292815870002,204.314027790002,50762.8848948 2025-11-06,05:55:35.000,310,11080139,-795,0,1762408534,15134.333233730002,204.3774699600035,50762.828997840006 2025-11-06,05:55:36.000,310,11080179,-795,0,1762408535,15134.441014689997,204.40566648000095,50762.90585616 2025-11-06,05:55:37.000,310,11080284,-795,0,1762408536,15134.454487310002,204.46910865000245,50762.89188192 2025-11-06,05:55:38.000,310,11080200,-795,0,1762408537,15134.528586719993,204.5114034299986,50762.89886904001 2025-11-06,05:55:39.000,310,11080234,-795,0,1762408538,15134.582477199998,204.5607473400014,50762.926817520005 2025-11-06,05:55:40.000,310,11080197,-795,0,1762408539,15134.582477199998,204.60304212000483,50762.96874024001 2025-11-06,05:55:41.000,310,11080195,-795,0,1762408540,15134.548795649993,204.63828777000163,50762.86393344 2025-11-06,05:55:42.000,310,11080243,-795,0,1762408541,15134.535323030002,204.68763168000442,50762.83598496 2025-11-06,05:55:43.000,310,11080219,-795,0,1762408542,15134.508377789993,204.68763168000442,50762.8150236 2025-11-06,05:55:44.000,310,11080202,-795,0,1762408543,15134.555531960003,204.66648428999906,50762.877907680006 2025-11-06,05:55:45.000,310,11080230,-795,0,1762408544,15134.548795649993,204.70172994000313,50762.94079176 2025-11-06,05:55:46.000,310,11080236,-795,0,1762408545,15134.629631369993,204.71582820000185,50762.96874024001 2025-11-06,05:55:47.000,310,11080177,-795,0,1762408546,15134.811511739994,204.82861427999887,50762.98271448 2025-11-06,05:55:48.000,310,11080187,-795,0,1762408547,15135.033809969995,204.8709090600023,50762.91983040001 2025-11-06,05:55:49.000,310,11080263,-795,0,1762408548,15135.256108199996,204.96254775000125,50762.975727360004 2025-11-06,05:55:50.000,310,11080203,-795,0,1762408549,15135.464933809992,205.0189407900034,50763.00367584 2025-11-06,05:55:51.000,310,11080164,-795,0,1762408550,15135.640077869997,205.11057948000234,50762.89188192 2025-11-06,05:55:52.000,310,11080265,-795,0,1762408551,15135.848903479993,205.12467774000106,50762.91983040001 2025-11-06,05:55:53.000,310,11080268,-795,0,1762408552,15136.017311229989,205.18811991000257,50762.91284328 2025-11-06,05:55:54.000,310,11080190,-795,0,1762408553,15136.172246359994,205.13172687000042,50762.89188192 2025-11-06,05:55:55.000,310,11080216,-795,0,1762408554,15136.11835587999,205.07533382999827,50762.91983040001 2025-11-06,05:55:56.000,310,11080334,-795,0,1762408555,15136.050992779994,205.01189166000404,50762.91983040001 2025-11-06,05:55:57.000,310,11080167,-795,0,1762408556,15136.11835587999,205.04713731000083,50762.96874024001 2025-11-06,05:55:58.000,310,11080209,-795,0,1762408557,15136.22613684,205.04713731000083,50762.91983040001 2025-11-06,05:55:59.000,310,11080234,-795,0,1762408558,15136.28676363,205.0189407900034,50762.86393344 2025-11-06,05:56:00.000,310,11080255,-795,0,1762408559,15136.2665547,204.84271254000487,50762.98970160001 2025-11-06,05:56:01.000,310,11080220,-795,0,1762408560,15136.212664219995,204.7087790700025,50762.996688720006 2025-11-06,05:56:02.000,310,11080200,-795,0,1762408561,15136.11835587999,204.67353341999842,50763.06655992001 2025-11-06,05:56:03.000,310,11080185,-795,0,1762408562,15136.050992779994,204.64533690000098,50763.08053416 2025-11-06,05:56:04.000,310,11080183,-795,0,1762408563,15136.050992779994,204.68058254999778,50763.06655992001 2025-11-06,05:56:05.000,310,11080213,-795,0,1762408564,15135.976893369989,204.7440247199993,50763.10848264 2025-11-06,05:56:06.000,310,11080240,-795,0,1762408565,15135.896057649989,204.772221240004,50763.094508400005 2025-11-06,05:56:07.000,310,11080176,-795,0,1762408566,15135.902793959998,204.88500732000102,50763.08053416 2025-11-06,05:56:08.000,310,11080229,-795,0,1762408567,15135.970157059994,204.94140036000317,50763.17136672 2025-11-06,05:56:09.000,310,11080174,-795,0,1762408568,15136.017311229989,204.94844949000253,50763.07354704 2025-11-06,05:56:10.000,310,11080238,-795,0,1762408569,15136.037520159989,204.87795819000166,50763.13643112001 2025-11-06,05:56:11.000,310,11080204,-795,0,1762408570,15136.044256469999,204.84271254000487,50763.11546976001 2025-11-06,05:56:12.000,310,11080186,-795,0,1762408571,15136.131828499994,204.84271254000487,50763.15739248001 2025-11-06,05:56:13.000,310,11080246,-795,0,1762408572,15136.2665547,204.84976167000423,50763.24822504 2025-11-06,05:56:14.000,310,11080218,-795,0,1762408573,15136.36086303999,204.7087790700025,50763.192328080004 2025-11-06,05:56:15.000,310,11080225,-795,0,1762408574,15136.46190768999,204.68763168000442,50763.17136672 2025-11-06,05:56:16.000,310,11080240,-795,0,1762408575,15136.643788059991,204.6100912500042,50763.23425080001 2025-11-06,05:56:17.000,310,11080195,-795,0,1762408576,15136.886295219992,204.63123864000227,50763.20630232001 2025-11-06,05:56:18.000,310,11080296,-795,0,1762408577,15137.223110719999,204.7087790700025,50763.262199280005 2025-11-06,05:56:19.000,310,11080277,-795,0,1762408578,15137.634025629995,204.76517211000464,50763.192328080004 2025-11-06,05:56:20.000,310,11080202,-795,0,1762408579,15138.051676850002,204.81451602000016,50763.15739248001 2025-11-06,05:56:21.000,310,11080233,-795,0,1762408580,15138.415437589989,204.82861427999887,50763.143418240004 2025-11-06,05:56:22.000,310,11080178,-795,0,1762408581,15138.90045190999,204.772221240004,50763.129444 2025-11-06,05:56:23.000,310,11080188,-795,0,1762408582,15139.398938849998,204.71582820000185,50763.1993152 2025-11-06,05:56:24.000,310,11080202,-795,0,1762408583,15140.04562461,204.63828777000163,50763.07354704 2025-11-06,05:56:25.000,310,11080136,-795,0,1762408584,15140.665365129993,204.45501039000374,50763.06655992001 2025-11-06,05:56:26.000,310,11080184,-795,0,1762408585,15141.22447886,204.37042083000415,50763.024637200004 2025-11-06,05:56:27.000,310,11080224,-795,0,1762408586,15141.824010449993,204.22238910000306,50763.024637200004 2025-11-06,05:56:28.000,310,11080246,-795,0,1762408587,15142.490905139995,204.18714344999898,50762.96874024001 2025-11-06,05:56:29.000,310,11080219,-795,0,1762408588,15143.164536139993,204.10960301999876,50763.07354704 2025-11-06,05:56:30.000,310,11080196,-795,0,1762408589,15143.885321310001,203.98976781000238,50762.96874024001 2025-11-06,05:56:31.000,310,11080202,-795,0,1762408590,15144.63305171999,203.81353956000385,50763.024637200004 2025-11-06,05:56:32.000,310,11080278,-795,0,1762408591,15145.225847000002,203.59501653000189,50763.00367584 2025-11-06,05:56:33.000,310,11080137,-795,0,1762408592,15145.818642279999,203.4610830599995,50763.03861144001 2025-11-06,05:56:34.000,310,11080254,-795,0,1762408593,15146.418173869992,203.29190394000034,50763.143418240004 2025-11-06,05:56:35.000,310,11080210,-795,0,1762408594,15147.105277489994,203.27075655000226,50763.03861144001 2025-11-06,05:56:36.000,310,11080212,-795,0,1762408595,15147.826062660002,203.0522335200003,50763.045598560006 2025-11-06,05:56:37.000,310,11080238,-795,0,1762408596,15148.41885794,202.81256310000026,50763.024637200004 2025-11-06,05:56:38.000,310,11080203,-795,0,1762408597,15148.977971669992,202.61518746000365,50763.00367584 2025-11-06,05:56:39.000,310,11080241,-795,0,1762408598,15149.51687647,202.47420486000192,50763.024637200004 2025-11-06,05:56:40.000,310,11080144,-795,0,1762408599,15150.042308650001,202.3966644300017,50762.996688720006 2025-11-06,05:56:41.000,310,11080189,-795,0,1762408600,15150.534059279998,202.20633792000444,50763.01066296 2025-11-06,05:56:42.000,310,11080200,-795,0,1762408601,15151.0190736,202.0019131500012,50763.07354704 2025-11-06,05:56:43.000,310,11080143,-795,0,1762408602,15151.510824229998,201.79748837999796,50763.17835384 2025-11-06,05:56:44.000,310,11080164,-795,0,1762408603,15152.00931116999,201.64240752000478,50763.25521216001 2025-11-06,05:56:45.000,310,11080185,-795,0,1762408604,15152.420226080001,201.46617926999897,50763.20630232001 2025-11-06,05:56:46.000,310,11080304,-795,0,1762408605,15152.864822539988,201.21241059000022,50763.29014776 2025-11-06,05:56:47.000,310,11080192,-795,0,1762408606,15153.26900113999,200.97978929999954,50763.360018960004 2025-11-06,05:56:48.000,310,11080239,-795,0,1762408607,15153.605816639996,200.82470843999909,50763.36700608 2025-11-06,05:56:49.000,310,11080106,-795,0,1762408608,15153.956104759993,200.5779888899997,50763.34604472 2025-11-06,05:56:50.000,310,11080318,-715,0,1762408609,15154.272711329999,200.3312693400003,50763.478800000004 2025-11-06,05:56:51.000,310,11080232,-795,0,1762408610,15154.71730779,200.06340240000281,50763.54168408001 2025-11-06,05:56:52.000,310,11080296,-795,0,1762408611,15155.000232810002,199.89422328000364,50763.52072272001 2025-11-06,05:56:53.000,310,11080217,-795,0,1762408612,15155.363993549989,199.76028981000127,50763.70937496001 2025-11-06,05:56:54.000,310,11080306,-795,0,1762408613,15155.741226909995,199.60520895000082,50763.75828480001 2025-11-06,05:56:55.000,310,11080202,-795,0,1762408614,15156.098251340001,199.443078960001,50763.765271920005 2025-11-06,05:56:56.000,310,11080121,-795,0,1762408615,15156.408121599998,199.1822611500029,50763.87007872 2025-11-06,05:56:57.000,310,11080260,-795,0,1762408616,15156.691046619999,198.97783637999964,50763.92597568001 2025-11-06,05:56:58.000,310,11080176,-795,0,1762408617,15156.960499019995,198.8016081300011,50764.04475672001 2025-11-06,05:56:59.000,310,11080208,-795,0,1762408618,15157.182797249996,198.6747237899981,50764.12860216 2025-11-06,05:57:00.000,310,11080155,-795,0,1762408619,15157.526349059997,198.540790320003,50764.16353776001 2025-11-06,05:57:01.000,310,11080176,-795,0,1762408620,15157.883373489989,198.52669206000428,50764.2473832 2025-11-06,05:57:02.000,310,11080135,-795,0,1762408621,15158.35491519,198.4280042399987,50764.21244760001 2025-11-06,05:57:03.000,310,11080241,-795,0,1762408622,15158.684994379997,198.33636554999975,50764.27533168 2025-11-06,05:57:04.000,310,11080255,-795,0,1762408623,15159.008337259998,198.15308817000187,50764.33122864001 2025-11-06,05:57:05.000,310,11080087,-795,0,1762408624,15159.28452596999,198.16013730000122,50764.35917712001 2025-11-06,05:57:06.000,310,11080261,-795,0,1762408625,15159.621341469996,198.15308817000187,50764.484945280004 2025-11-06,05:57:07.000,310,11080206,-795,0,1762408626,15159.931211729992,198.15308817000187,50764.49891952001 2025-11-06,05:57:08.000,310,11080222,-795,0,1762408627,15160.254554609994,198.0191546999995,50764.54084224 2025-11-06,05:57:09.000,310,11080281,-795,0,1762408628,15160.40948974,197.91341775000183,50764.58975208 2025-11-06,05:57:10.000,310,11080295,-795,0,1762408629,15160.47011653,197.86407383999904,50764.652636160004 2025-11-06,05:57:11.000,310,11080226,-795,0,1762408630,15160.598106419995,197.85702470999968,50764.78539144 2025-11-06,05:57:12.000,310,11080227,-795,0,1762408631,15160.63178797,197.82177906000288,50764.890198240006 2025-11-06,05:57:13.000,310,11080207,-795,0,1762408632,15160.70588737999,197.81472993000352,50764.89718536 2025-11-06,05:57:14.000,310,11080202,-795,0,1762408633,15160.76651416999,197.69489471999987,50764.93212096001 2025-11-06,05:57:15.000,310,11080198,-795,0,1762408634,15160.63178797,197.55391211999813,50764.97404368 2025-11-06,05:57:16.000,310,11080215,-795,0,1762408635,15160.375808189994,197.41292952000367,50765.11378608 2025-11-06,05:57:17.000,310,11080274,-795,0,1762408636,15160.214136749993,197.53276473000005,50765.24654136001 2025-11-06,05:57:18.000,310,11080251,-795,0,1762408637,15160.140037339988,197.55391211999813,50765.23256712 2025-11-06,05:57:19.000,310,11080217,-795,0,1762408638,15160.153509959993,197.63850167999772,50765.3303868 2025-11-06,05:57:20.000,310,11080182,-795,0,1762408639,15160.193927819993,197.70899297999858,50765.40724512 2025-11-06,05:57:21.000,310,11080184,-755,0,1762408640,15160.294972469994,197.61735428999964,50765.442180720005 2025-11-06,05:57:22.000,310,11080204,-795,0,1762408641,15160.355599259994,197.58210864000284,50765.58891024 2025-11-06,05:57:23.000,310,11080194,-795,0,1762408642,15160.369071879999,197.56096125000477,50765.63782008 2025-11-06,05:57:24.000,310,11080177,-795,0,1762408643,15160.375808189994,197.5257156000007,50765.68672992 2025-11-06,05:57:25.000,310,11080216,-795,0,1762408644,15160.40275342999,197.63145254999836,50765.777562480005 2025-11-06,05:57:26.000,310,11080250,-795,0,1762408645,15160.4499076,197.71604210999794,50765.91730488001 2025-11-06,05:57:27.000,310,11080260,-795,0,1762408646,15160.557688559995,197.69489471999987,50765.88236928 2025-11-06,05:57:28.000,310,11080276,-795,0,1762408647,15160.577897489995,197.72309124000458,50765.9592276 2025-11-06,05:57:29.000,310,11080157,-795,0,1762408648,15160.58463379999,197.65964907000307,50765.98717608001 2025-11-06,05:57:30.000,310,11080192,-795,0,1762408649,15160.537479629995,197.66669820000243,50766.13390560001 2025-11-06,05:57:31.000,310,11080220,-795,0,1762408650,15160.577897489995,197.69489471999987,50766.18980256 2025-11-06,05:57:32.000,310,11080341,-795,0,1762408651,15160.71262369,197.7724351500001,50766.26666088 2025-11-06,05:57:33.000,310,11080178,-795,0,1762408652,15160.83387727,197.7371895000033,50766.32255784001 2025-11-06,05:57:34.000,310,11080150,-795,0,1762408653,15160.988812399992,197.61030516000028,50766.37146768001 2025-11-06,05:57:35.000,310,11080235,-795,0,1762408654,15161.076384430002,197.51161734000198,50766.40640328 2025-11-06,05:57:36.000,310,11080205,-795,0,1762408655,15161.103329669997,197.4763716899979,50766.44133888001 2025-11-06,05:57:37.000,310,11080277,-795,0,1762408656,15160.975339780001,197.30719256999873,50766.44133888001 2025-11-06,05:57:38.000,310,11080240,-795,0,1762408657,15160.8540862,197.180308230003,50766.567107040006 2025-11-06,05:57:39.000,310,11080227,-795,0,1762408658,15160.74630523999,197.06047301999934,50766.72082368 2025-11-06,05:57:40.000,310,11080202,-795,0,1762408659,15160.658733209995,196.9476869400023,50766.6928752 2025-11-06,05:57:41.000,310,11080263,-795,0,1762408660,15160.48358914999,196.79260608000186,50766.82563048001 2025-11-06,05:57:42.000,310,11080181,-795,0,1762408661,15160.369071879999,196.71506565000163,50766.902488800006 2025-11-06,05:57:43.000,310,11080211,-795,0,1762408662,15160.092883169993,196.54588653000246,50766.93043728 2025-11-06,05:57:44.000,310,11080297,-795,0,1762408663,15159.958156970002,196.36965828000393,50767.11210240001 2025-11-06,05:57:45.000,310,11080185,-795,0,1762408664,15159.816694460002,196.25687219999963,50767.25883192001 2025-11-06,05:57:46.000,310,11080276,-795,0,1762408665,15159.681968259996,196.1299878600039,50767.26581904 2025-11-06,05:57:47.000,310,11080283,-795,0,1762408666,15159.580923609996,196.0453983000043,50767.36363872 2025-11-06,05:57:48.000,310,11080309,-795,0,1762408667,15159.47314265,195.93261222,50767.46844552 2025-11-06,05:57:49.000,310,11080271,-795,0,1762408668,15159.41251586,195.90441570000257,50767.51036824 2025-11-06,05:57:50.000,310,11080245,-795,0,1762408669,15159.378834309995,195.86212091999914,50767.622162160005 2025-11-06,05:57:51.000,310,11080253,-795,0,1762408670,15159.297998589995,195.85507178999978,50767.66408488001 2025-11-06,05:57:52.000,310,11080242,-795,0,1762408671,15159.257580729995,195.87621917999786,50767.76889168 2025-11-06,05:57:53.000,310,11080229,-795,0,1762408672,15159.048755119999,195.7986787500049,50767.79684016 2025-11-06,05:57:54.000,310,11080271,-795,0,1762408673,15158.994864639993,195.72113832000468,50767.96453104 2025-11-06,05:57:55.000,310,11080221,-795,0,1762408674,15158.907292609998,195.66474528000253,50768.09728632001 2025-11-06,05:57:56.000,310,11080226,-795,0,1762408675,15158.786039029997,195.63654875999782,50768.11824768001 2025-11-06,05:57:57.000,310,11080205,-795,0,1762408676,15158.732148549992,195.58015572000295,50768.32786128 2025-11-06,05:57:58.000,310,11080253,-795,0,1762408677,15158.671521759992,195.55195919999824,50768.34882264 2025-11-06,05:57:59.000,310,11080308,-795,0,1762408678,15158.543531869997,195.44622225000057,50768.369784 2025-11-06,05:58:00.000,310,11080237,-795,0,1762408679,15158.442487219996,195.4250748600025,50768.44664232 2025-11-06,05:58:01.000,310,11080257,-795,0,1762408680,15158.321233639996,195.44622225000057,50768.56542336 2025-11-06,05:58:02.000,310,11080218,-795,0,1762408681,15158.16629850999,195.51671355000144,50768.56542336 2025-11-06,05:58:03.000,310,11080215,-795,0,1762408682,15158.04504492999,195.44622225000057,50768.6842044 2025-11-06,05:58:04.000,310,11080090,-795,0,1762408683,15157.96420920999,195.44622225000057,50768.88683088001 2025-11-06,05:58:05.000,310,11080227,-795,0,1762408684,15157.842955629989,195.41802573000314,50768.98465056001 2025-11-06,05:58:06.000,310,11080205,-795,0,1762408685,15157.708229429998,195.40392747000442,50769.068496 2025-11-06,05:58:07.000,310,11080182,-795,0,1762408686,15157.667811569998,195.3404853000029,50769.15234144001 2025-11-06,05:58:08.000,310,11080243,-795,0,1762408687,15157.661075259988,195.38278007999907,50769.14535432 2025-11-06,05:58:09.000,310,11080199,-795,0,1762408688,15157.553294299993,195.3263870400042,50769.21522552 2025-11-06,05:58:10.000,310,11080197,-795,0,1762408689,15157.506140129997,195.2770431300014,50769.2781096 2025-11-06,05:58:11.000,310,11080189,-795,0,1762408690,15157.432040719992,195.14310965999903,50769.347980800005 2025-11-06,05:58:12.000,310,11080208,-795,0,1762408691,15157.391622859992,195.03737271000136,50769.43182624 2025-11-06,05:58:13.000,310,11080281,-795,0,1762408692,15157.344468689997,194.89639010999963,50769.4527876 2025-11-06,05:58:14.000,310,11080159,-795,0,1762408693,15157.229951419991,194.8188496799994,50769.6624012 2025-11-06,05:58:15.000,310,11080191,-795,0,1762408694,15157.189533559991,194.70606360000238,50769.62047848 2025-11-06,05:58:16.000,310,11080230,-795,0,1762408695,15157.122170459996,194.66376881999895,50769.71829816 2025-11-06,05:58:17.000,310,11080208,-795,0,1762408696,15157.07501629,194.58622838999872,50769.66938832 2025-11-06,05:58:18.000,310,11080189,-795,0,1762408697,15157.07501629,194.60032665000472,50769.82310496001 2025-11-06,05:58:19.000,310,11080175,-795,0,1762408698,15157.061543669995,194.60737578000408,50769.81611784 2025-11-06,05:58:20.000,310,11080233,-795,0,1762408699,15157.041334739995,194.6849162100043,50769.865027679996 2025-11-06,05:58:21.000,310,11080163,-795,0,1762408700,15157.04807104999,194.74130924999918,50769.91393752001 2025-11-06,05:58:22.000,310,11080133,-795,0,1762408701,15157.000916879995,194.8188496799994,50769.920924640006 2025-11-06,05:58:23.000,310,11080236,-795,0,1762408702,15156.980707949995,194.8188496799994,50769.969834480005 2025-11-06,05:58:24.000,310,11080197,-795,0,1762408703,15157.0143895,194.84704620000412,50770.01175720001 2025-11-06,05:58:25.000,310,11080202,-795,0,1762408704,15156.99418057,194.8822918500009,50770.10258976 2025-11-06,05:58:26.000,310,11080203,-795,0,1762408705,15157.00765318999,194.9175374999977,50770.12355112 2025-11-06,05:58:27.000,310,11080287,-795,0,1762408706,15157.00765318999,194.91048836999835,50770.15848672001 2025-11-06,05:58:28.000,310,11080239,-795,0,1762408707,15157.021125809995,194.99507792999793,50770.24233216 2025-11-06,05:58:29.000,310,11080148,-795,0,1762408708,15157.05480736,194.8822918500009,50770.24931928001 2025-11-06,05:58:30.000,310,11080178,-795,0,1762408709,15156.960499019995,194.86114446000283,50770.27726776001 2025-11-06,05:58:31.000,310,11080182,-795,0,1762408710,15156.89313592,194.8822918500009,50770.256306400006 2025-11-06,05:58:32.000,310,11080171,-795,0,1762408711,15156.85271806,194.93868489000306,50770.32617760001 2025-11-06,05:58:33.000,310,11080211,-795,0,1762408712,15156.79209127,195.05852009999944,50770.37508744001 2025-11-06,05:58:34.000,310,11080241,-795,0,1762408713,15156.731464479999,195.10081488000287,50770.45194576 2025-11-06,05:58:35.000,310,11080252,-795,0,1762408714,15156.677573999994,195.07261835999816,50770.47989424 2025-11-06,05:58:36.000,310,11080203,-795,0,1762408715,15156.650628759999,195.1149131400016,50770.47989424 2025-11-06,05:58:37.000,310,11080203,-795,0,1762408716,15156.583265659989,195.18540444000246,50770.55675256 2025-11-06,05:58:38.000,310,11080176,-795,0,1762408717,15156.522638869988,195.26294487000268,50770.54277832001 2025-11-06,05:58:39.000,310,11080197,-795,0,1762408718,15156.448539459998,195.26294487000268,50770.59867528 2025-11-06,05:58:40.000,310,11080210,-795,0,1762408719,15156.286868019997,195.29114139000012,50770.54277832001 2025-11-06,05:58:41.000,310,11080177,-795,0,1762408720,15156.111723959992,195.29114139000012,50770.61963664 2025-11-06,05:58:42.000,310,11080172,-795,0,1762408721,15155.902898349996,195.38278007999907,50770.61963664 2025-11-06,05:58:43.000,310,11080108,-795,0,1762408722,15155.66712749999,195.41097660000378,50770.69649496 2025-11-06,05:58:44.000,310,11080241,-795,0,1762408723,15155.478510819994,195.36868182000035,50770.73143056001 2025-11-06,05:58:45.000,310,11080236,-795,0,1762408724,15155.229267349998,195.4603205099993,50770.79431464 2025-11-06,05:58:46.000,310,11080199,-795,0,1762408725,15154.993496499992,195.474418769998,50770.76636616 2025-11-06,05:58:47.000,310,11080172,-795,0,1762408726,15154.804879819996,195.488517030004,50770.77335328 2025-11-06,05:58:48.000,310,11080212,-795,0,1762408727,15154.582581589995,195.50261529000272,50770.79431464 2025-11-06,05:58:49.000,310,11080156,-795,0,1762408728,15154.313129189999,195.63654875999782,50770.871172959996 2025-11-06,05:58:50.000,310,11080149,-795,0,1762408729,15154.131248819998,195.5731065900036,50770.87816008001 2025-11-06,05:58:51.000,310,11080203,-795,0,1762408730,15153.801169630002,195.6224504999991,50770.82925024001 2025-11-06,05:58:52.000,310,11080229,-795,0,1762408731,15153.49129936999,195.64359789000446,50770.89213432 2025-11-06,05:58:53.000,310,11080195,-795,0,1762408732,15153.120802319994,195.62949962999846,50770.85021160001 2025-11-06,05:58:54.000,310,11080208,-795,0,1762408733,15152.777250509993,195.6224504999991,50770.93405704 2025-11-06,05:58:55.000,310,11080257,-795,0,1762408734,15152.33939036,195.69999092999933,50770.93405704 2025-11-06,05:58:56.000,310,11080196,-795,0,1762408735,15151.98910223999,195.71408918999805,50771.03187672 2025-11-06,05:58:57.000,310,11080229,-795,0,1762408736,15151.638814119993,195.8339244000017,50770.94104416 2025-11-06,05:58:58.000,310,11080113,-795,0,1762408737,15151.254844449992,195.94671047999873,50770.927069920006 2025-11-06,05:58:59.000,310,11080192,-795,0,1762408738,15150.83045691999,196.00310352000088,50770.94104416 2025-11-06,05:59:00.000,310,11080195,-795,0,1762408739,15150.426278319988,196.0806439500011,50771.01091536 2025-11-06,05:59:01.000,310,11080206,-795,0,1762408740,15150.102935440002,196.20752829000412,50770.89213432 2025-11-06,05:59:02.000,310,11080195,-795,0,1762408741,15149.75938363,196.28506872000435,50770.927069920006 2025-11-06,05:59:03.000,310,11080194,-795,0,1762408742,15149.402359199994,196.3767074100033,50770.94104416 2025-11-06,05:59:04.000,310,11080196,-795,0,1762408743,15149.166588349988,196.52473914000439,50770.94104416 2025-11-06,05:59:05.000,310,11080254,-795,0,1762408744,15148.883663330002,196.65162348000013,50770.86418584 2025-11-06,05:59:06.000,310,11080243,-795,0,1762408745,15148.654628789991,196.82785172999866,50770.92008280001 2025-11-06,05:59:07.000,310,11080244,-795,0,1762408746,15148.35149483999,196.91244128999824,50770.87816008001 2025-11-06,05:59:08.000,310,11080242,-795,0,1762408747,15148.082042439994,197.01817824000318,50770.815276 2025-11-06,05:59:09.000,310,11080222,-795,0,1762408748,15147.772172179997,197.15916083999764,50770.80130176001 2025-11-06,05:59:10.000,310,11080228,-795,0,1762408749,15147.48251085,197.28604518000066,50770.689507840005 2025-11-06,05:59:11.000,310,11080170,-795,0,1762408750,15147.105277489994,197.36358561000088,50770.61963664 2025-11-06,05:59:12.000,310,11080229,-795,0,1762408751,15146.916660809999,197.4622734299992,50770.66155936001 2025-11-06,05:59:13.000,310,11080228,-795,0,1762408752,15146.519218519992,197.55391211999813,50770.535791199996 2025-11-06,05:59:14.000,310,11080179,-795,0,1762408753,15146.24302981,197.6737473300018,50770.58470104001 2025-11-06,05:59:15.000,310,11080196,-795,0,1762408754,15145.865796449994,197.7865334099988,50770.50784272 2025-11-06,05:59:16.000,310,11080180,-795,0,1762408755,15145.650234529989,197.87817209999776,50770.4309844 2025-11-06,05:59:17.000,310,11080234,-795,0,1762408756,15145.434672609998,198.00505644000077,50770.41002304 2025-11-06,05:59:18.000,310,11080206,-795,0,1762408757,15145.239319619992,198.19538294999802,50770.423997280006 2025-11-06,05:59:19.000,310,11080170,-795,0,1762408758,15145.070911869996,198.36456207000447,50770.34015184 2025-11-06,05:59:20.000,310,11080181,-795,0,1762408759,15144.929449359995,198.49849553999957,50770.3611132 2025-11-06,05:59:21.000,310,11080187,-795,0,1762408760,15144.71388743999,198.4914464100002,50770.291242 2025-11-06,05:59:22.000,310,11080250,-795,0,1762408761,15144.464643969994,198.48439728000085,50770.31919048 2025-11-06,05:59:23.000,310,11080206,-795,0,1762408762,15144.282763599993,198.56898684000043,50770.200409439996 2025-11-06,05:59:24.000,310,11080194,-795,0,1762408763,15144.195191569997,198.69587118000345,50770.2213708 2025-11-06,05:59:25.000,310,11080204,-795,0,1762408764,15144.094146919997,198.87209943000198,50770.116564 2025-11-06,05:59:26.000,310,11080246,-795,0,1762408765,15144.141301089992,198.99898376999772,50770.116564 2025-11-06,05:59:27.000,310,11080160,-795,0,1762408766,15143.999838579992,199.12586811000074,50769.92791176 2025-11-06,05:59:28.000,310,11080170,-795,0,1762408767,15143.858376069991,199.3443911400027,50769.91393752001 2025-11-06,05:59:29.000,310,11080218,-795,0,1762408768,15143.649550459995,199.42193157000293,50769.969834480005 2025-11-06,05:59:30.000,310,11080220,-795,0,1762408769,15143.35315281999,199.63340546999825,50769.899963280004 2025-11-06,05:59:31.000,310,11080239,-795,0,1762408770,15143.144327209993,199.76733894000063,50769.80913072 2025-11-06,05:59:32.000,310,11080240,-795,0,1762408771,15142.881611119992,199.9365180599998,50769.83009208 2025-11-06,05:59:33.000,310,11080163,-795,0,1762408772,15142.591949789996,200.0845497900009,50769.88598904 2025-11-06,05:59:34.000,310,11080194,-795,0,1762408773,15142.30228846,200.27487629999814,50769.87201480001 2025-11-06,05:59:35.000,310,11080262,-795,0,1762408774,15141.931791409988,200.40176064000116,50769.802143600005 2025-11-06,05:59:36.000,310,11080146,-795,0,1762408775,15141.648866390002,200.48635020000074,50769.74624664001 2025-11-06,05:59:37.000,310,11080154,-795,0,1762408776,15141.372677679996,200.5920871499984,50769.85804056 2025-11-06,05:59:38.000,310,11080375,-795,0,1762408777,15141.211006239995,200.5779888899997,50769.82310496001 2025-11-06,05:59:39.000,310,11080254,-795,0,1762408778,15141.08301635,200.79651192000165,50769.6624012 2025-11-06,05:59:40.000,310,11080286,-795,0,1762408779,15141.03586217999,200.88110148000123,50769.65541408001 2025-11-06,05:59:41.000,310,11080198,-795,0,1762408780,15140.941553839999,200.8881506100006,50769.65541408001 2025-11-06,05:59:42.000,310,11080146,-795,0,1762408781,15140.907872289994,200.99388755999826,50769.65541408001 2025-11-06,05:59:43.000,310,11080154,-795,0,1762408782,15140.91460859999,201.07847711999784,50769.43182624 2025-11-06,05:59:44.000,310,11080190,-795,0,1762408783,15140.948290149994,201.04323147000105,50769.41086488001 2025-11-06,05:59:45.000,310,11080211,-795,0,1762408784,15141.02238956,201.02208408000297,50769.41086488001 2025-11-06,05:59:46.000,310,11080254,-795,0,1762408785,15141.01565324999,200.99388755999826,50769.34099368001 2025-11-06,05:59:47.000,310,11080258,-795,0,1762408786,15141.109961589995,200.9868384299989,50769.29208384001 2025-11-06,05:59:48.000,310,11080129,-795,0,1762408787,15141.32552351,200.91634712999803,50769.15932856 2025-11-06,05:59:49.000,310,11080192,-795,0,1762408788,15141.514140189996,200.8388066999978,50769.03356040001 2025-11-06,05:59:50.000,310,11080213,-795,0,1762408789,15141.702756869992,200.74716800999886,50768.914779360006 2025-11-06,05:59:51.000,310,11080300,-795,0,1762408790,15141.978945579998,200.6414310600012,50768.70516576 2025-11-06,05:59:52.000,310,11080139,-795,0,1762408791,15142.349442629995,200.54979237000225,50768.76804984001 2025-11-06,05:59:53.000,310,11080121,-795,0,1762408792,15142.794039089997,200.40176064000116,50768.55144912001 2025-11-06,05:59:54.000,310,11080252,-795,0,1762408793,15143.225162929994,200.26077803999942,50768.355809759996 2025-11-06,05:59:55.000,310,11080167,-795,0,1762408794,15143.609132599995,200.11274630999833,50768.341835520005 2025-11-06,05:59:56.000,310,11080177,-795,0,1762408795,15144.040256439992,199.97881284000323,50768.19510600001 2025-11-06,05:59:57.000,310,11080191,-795,0,1762408796,15144.518534449999,199.72504416000447,50768.055363600004 2025-11-06,05:59:58.000,310,11080168,-795,0,1762408797,15145.010285079996,199.53471764999995,50767.89465984 2025-11-06,05:59:59.000,310,11080211,-795,0,1762408798,15145.481826779993,199.33029288000398,50767.81780152 2025-11-06,06:00:00.000,310,11080151,-795,0,1762408799,15145.93989586,199.05537680999987,50767.66408488001 2025-11-06,06:00:01.000,310,11080211,-795,0,1762408800,15146.28344767,198.78046074000304,50767.552290960004 2025-11-06,06:00:02.000,310,11080179,-795,0,1762408801,15146.640472099993,198.58308509999915,50767.48241976 2025-11-06,06:00:03.000,310,11080262,-795,0,1762408802,15147.03117807999,198.36456207000447,50767.349664479996 2025-11-06,06:00:04.000,310,11080177,-795,0,1762408803,15147.347784649995,198.08964600000036,50767.23088344001 2025-11-06,06:00:05.000,310,11080196,-795,0,1762408804,15147.684600150002,197.8358773200016,50767.09812816 2025-11-06,06:00:06.000,310,11080230,-795,0,1762408805,15147.974261479998,197.54686298999877,50767.10511528 2025-11-06,06:00:07.000,310,11080171,-795,0,1762408806,15148.263922809994,197.33538909000345,50767.03524408 2025-11-06,06:00:08.000,310,11080249,-795,0,1762408807,15148.654628789991,197.08866954000405,50767.03524408 2025-11-06,06:00:09.000,310,11080248,-795,0,1762408808,15148.984707980002,196.8842447700008,50766.902488800006 2025-11-06,06:00:10.000,310,11080265,-795,0,1762408809,15149.314787169998,196.70096739000292,50766.846591839996 2025-11-06,06:00:11.000,310,11080282,-795,0,1762408810,15149.61792112,196.48244436000095,50766.734797920006 2025-11-06,06:00:12.000,310,11080256,-715,0,1762408811,15150.028836029996,196.28506872000435,50766.6928752 2025-11-06,06:00:13.000,310,11080122,-795,0,1762408812,15150.358915219993,196.0806439500011,50766.65793960001 2025-11-06,06:00:14.000,310,11080227,-795,0,1762408813,15150.702467029994,195.89031744000386,50766.56011992001 2025-11-06,06:00:15.000,310,11080181,-795,0,1762408814,15151.03254621999,195.71408918999805,50766.44133888001 2025-11-06,06:00:16.000,310,11080183,-795,0,1762408815,15151.342416480002,195.55195919999824,50766.38544192 2025-11-06,06:00:17.000,310,11080205,-795,0,1762408816,15151.712913529998,195.39687833999778,50766.3085836 2025-11-06,06:00:18.000,310,11080224,-795,0,1762408817,15152.01604748,195.1783553100031,50766.280635120005 2025-11-06,06:00:19.000,310,11080297,-715,0,1762408818,15152.359599290001,195.05852009999944,50766.25268664001 2025-11-06,06:00:20.000,310,11080219,-795,0,1762408819,15152.703151100002,194.98097966999921,50766.15486696001 2025-11-06,06:00:21.000,310,11080234,-795,0,1762408820,15152.986076119989,194.8681935900022,50766.11993136 2025-11-06,06:00:22.000,310,11080250,-795,0,1762408821,15153.383518409995,194.72721099000046,50766.03608592001 2025-11-06,06:00:23.000,310,11080209,-795,0,1762408822,15153.700124980001,194.69196534000366,50766.00115032 2025-11-06,06:00:24.000,310,11080205,-795,0,1762408823,15154.117776199993,194.5086879599985,50766.05006016 2025-11-06,06:00:25.000,310,11080161,-795,0,1762408824,15154.53542742,194.46639318000234,50765.9592276 2025-11-06,06:00:26.000,310,11080235,-795,0,1762408825,15154.919397090001,194.3747544900034,50765.8544208 2025-11-06,06:00:27.000,310,11080247,-795,0,1762408826,15155.363993549989,194.24787015000038,50765.75660112 2025-11-06,06:00:28.000,310,11080296,-795,0,1762408827,15155.75469953,194.02934711999842,50765.74961400001 2025-11-06,06:00:29.000,310,11080311,-795,0,1762408828,15156.219504920002,193.83902061000117,50765.68672992 2025-11-06,06:00:30.000,310,11080270,-795,0,1762408829,15156.711255549999,193.68393975000072,50765.62384584 2025-11-06,06:00:31.000,310,11080275,-795,0,1762408830,15157.169324629991,193.5570554099977,50765.55397464001 2025-11-06,06:00:32.000,310,11080211,-795,0,1762408831,15157.714965739993,193.40902368000388,50765.491090560005 2025-11-06,06:00:33.000,310,11080266,-795,0,1762408832,15158.240397919995,193.3737780299998,50765.42121936 2025-11-06,06:00:34.000,310,11080207,-795,0,1762408833,15158.812984269993,193.1623041300045,50765.43519360001 2025-11-06,06:00:35.000,310,11080246,-795,0,1762408834,15159.40577954999,193.04246892000083,50765.33737392001 2025-11-06,06:00:36.000,310,11080246,-795,0,1762408835,15159.991838519993,192.93673197000317,50765.225580000006 2025-11-06,06:00:37.000,310,11080225,-795,0,1762408836,15160.56442486999,192.80984763000015,50765.19763152001 2025-11-06,06:00:38.000,310,11080250,-795,0,1762408837,15161.049439189992,192.62657025000226,50765.0858376 2025-11-06,06:00:39.000,310,11080144,-795,0,1762408838,15161.433408859994,192.47853852000117,50765.02295352 2025-11-06,06:00:40.000,310,11080149,-795,0,1762408839,15161.84432376999,192.2600154899992,50765.00199216001 2025-11-06,06:00:41.000,310,11080195,-795,0,1762408840,15162.113776170001,192.04149246000452,50764.97404368 2025-11-06,06:00:42.000,310,11080268,-795,0,1762408841,15162.322601779997,191.7877237799985,50764.988017920004 2025-11-06,06:00:43.000,310,11080251,-795,0,1762408842,15162.457327980002,191.49870945000293,50764.98103080001 2025-11-06,06:00:44.000,310,11080312,-795,0,1762408843,15162.517954769988,191.22379337999882,50765.02994064001 2025-11-06,06:00:45.000,310,11080197,-795,0,1762408844,15162.538163699988,190.97707382999943,50765.02994064001 2025-11-06,06:00:46.000,310,11080197,-795,0,1762408845,15162.571845249993,190.74445253999875,50765.05090200001 2025-11-06,06:00:47.000,310,11080260,-795,0,1762408846,15162.544900009998,190.53297864000342,50765.13474744 2025-11-06,06:00:48.000,310,11080267,-795,0,1762408847,15162.511218459993,190.31445561000146,50765.1207732 2025-11-06,06:00:49.000,310,11080155,-795,0,1762408848,15162.524691079998,190.1452764900023,50765.23955424 2025-11-06,06:00:50.000,310,11080300,-795,0,1762408849,15162.464064289998,189.95494997999776,50765.13474744 2025-11-06,06:00:51.000,310,11080255,-795,0,1762408850,15162.336074400002,189.79281998999795,50765.23256712 2025-11-06,06:00:52.000,310,11080232,-795,0,1762408851,15162.194611890001,189.64478826000413,50765.274489840005 2025-11-06,06:00:53.000,310,11080213,-795,0,1762408852,15162.005995209991,189.58134609000263,50765.30243832 2025-11-06,06:00:54.000,310,11080248,-795,0,1762408853,15161.7298065,189.51790392000112,50765.400258 2025-11-06,06:00:55.000,310,11080245,-795,0,1762408854,15161.541189819989,189.46151087999897,50765.35134816 2025-11-06,06:00:56.000,310,11080203,-795,0,1762408855,15161.352573139993,189.3910195799981,50765.49807768 2025-11-06,06:00:57.000,310,11080232,-795,0,1762408856,15161.096593360002,189.1936439400015,50765.51903904 2025-11-06,06:00:58.000,310,11080233,-795,0,1762408857,15160.73283262,189.07380872999784,50765.540000400004 2025-11-06,06:00:59.000,310,11080253,-795,0,1762408858,15160.42296235999,188.90462960999866,50765.66576856 2025-11-06,06:01:00.000,310,11080269,-795,0,1762408859,15160.113092099993,188.79184353000164,50765.73563976 2025-11-06,06:01:01.000,310,11080281,-795,0,1762408860,15159.756067670001,188.7495487499982,50765.74961400001 2025-11-06,06:01:02.000,310,11080240,-795,0,1762408861,15159.54724205999,188.59446788999776,50765.77057536001 2025-11-06,06:01:03.000,310,11080234,-795,0,1762408862,15159.32494382999,188.5169274600048,50765.80551096 2025-11-06,06:01:04.000,310,11080231,-795,0,1762408863,15159.21042656,188.47463268000138,50765.93826624001 2025-11-06,06:01:05.000,310,11080274,-795,0,1762408864,15159.089172979999,188.32660095000028,50765.88236928 2025-11-06,06:01:06.000,310,11080184,-795,0,1762408865,15159.008337259998,188.35479746999772,50765.86839504001 2025-11-06,06:01:07.000,310,11080217,-795,0,1762408866,15158.914028919993,188.3054535600022,50766.02211168 2025-11-06,06:01:08.000,310,11080276,-795,0,1762408867,15158.812984269993,188.340699209999,50766.03608592001 2025-11-06,06:01:09.000,310,11080221,-795,0,1762408868,15158.839929510003,188.33365007999964,50766.00115032 2025-11-06,06:01:10.000,310,11080187,-795,0,1762408869,15158.799511650002,188.24906052000006,50766.05006016 2025-11-06,06:01:11.000,310,11080271,-795,0,1762408870,15158.711939619992,188.24906052000006,50766.03608592001 2025-11-06,06:01:12.000,310,11080183,-795,0,1762408871,15158.799511650002,188.18561834999855,50766.02211168 2025-11-06,06:01:13.000,310,11080235,-795,0,1762408872,15158.914028919993,188.1574218300011,50765.9592276 2025-11-06,06:01:14.000,310,11080167,-795,0,1762408873,15159.021809879989,188.1433235700024,50765.945253360005 2025-11-06,06:01:15.000,310,11080212,-795,0,1762408874,15159.16327238999,188.12217618000432,50765.88935640001 2025-11-06,06:01:16.000,310,11080223,-795,0,1762408875,15159.32494382999,188.08693053000025,50765.98018896 2025-11-06,06:01:17.000,310,11080198,-795,0,1762408876,15159.479878959995,188.06578314000217,50765.91031776 2025-11-06,06:01:18.000,310,11080218,-795,0,1762408877,15159.607868849991,188.00939010000002,50765.875382160004 2025-11-06,06:01:19.000,310,11080171,-795,0,1762408878,15159.809958149992,187.93889879999915,50765.86839504001 2025-11-06,06:01:20.000,310,11080237,-795,0,1762408879,15159.971629589993,187.7485722900019,50765.7845496 2025-11-06,06:01:21.000,310,11080166,-795,0,1762408880,15160.086146859998,187.6216879499989,50765.79153672 2025-11-06,06:01:22.000,310,11080218,-795,0,1762408881,15160.166982579998,187.53004925999994,50765.79852384001 2025-11-06,06:01:23.000,310,11080254,-795,0,1762408882,15160.173718889993,187.29742796999926,50765.8544208 2025-11-06,06:01:24.000,310,11080198,-795,0,1762408883,15160.220873059989,187.10005233000265,50765.777562480005 2025-11-06,06:01:25.000,310,11080278,-795,0,1762408884,15160.288236159999,186.8815293000007,50765.79153672 2025-11-06,06:01:26.000,310,11080210,-795,0,1762408885,15160.396017119994,186.71235018000152,50765.73563976 2025-11-06,06:01:27.000,310,11080237,-795,0,1762408886,15160.40275342999,186.54317106000235,50765.74262688 2025-11-06,06:01:28.000,310,11080316,-795,0,1762408887,15160.497061769995,186.35989368000446,50765.6448072 2025-11-06,06:01:29.000,310,11080325,-795,0,1762408888,15160.52400700999,186.24710760000016,50765.61685872 2025-11-06,06:01:30.000,310,11080286,-795,0,1762408889,15160.62505165999,186.18366542999865,50765.7146784 2025-11-06,06:01:31.000,310,11080224,-795,0,1762408890,15160.678942139995,185.98628979000205,50765.60288448001 2025-11-06,06:01:32.000,310,11080232,-795,0,1762408891,15160.847349889991,185.9933389200014,50765.63782008 2025-11-06,06:01:33.000,310,11080233,-795,0,1762408892,15161.029230259992,185.88760197000374,50765.609871600005 2025-11-06,06:01:34.000,310,11080235,-795,0,1762408893,15161.298682659988,185.85235631999967,50765.47711632 2025-11-06,06:01:35.000,310,11080235,-795,0,1762408894,15161.541189819989,185.70432458999858,50765.3303868 2025-11-06,06:01:36.000,310,11080275,-795,0,1762408895,15161.918423179995,185.57039112000348,50765.2605156 2025-11-06,06:01:37.000,310,11080196,-795,0,1762408896,15162.214820820001,185.3871137399983,50765.23955424 2025-11-06,06:01:38.000,310,11080126,-795,0,1762408897,15162.517954769988,185.26727853000193,50765.23256712 2025-11-06,06:01:39.000,310,11080256,-795,0,1762408898,15162.706571449999,185.11219767000148,50765.1207732 2025-11-06,06:01:40.000,310,11080170,-795,0,1762408899,15162.88845182,184.87252725000144,50765.106798960005 2025-11-06,06:01:41.000,310,11080209,-795,0,1762408900,15163.02317801999,184.6822007400042,50765.036927760004 2025-11-06,06:01:42.000,310,11080140,-795,0,1762408901,15163.198322079996,184.54826727000182,50765.036927760004 2025-11-06,06:01:43.000,310,11080236,-795,0,1762408902,15163.380202449996,184.51302161999774,50765.12776032001 2025-11-06,06:01:44.000,310,11080255,-795,0,1762408903,15163.615973300002,184.45662858000287,50764.98103080001 2025-11-06,06:01:45.000,310,11080232,-795,0,1762408904,15163.791117359993,184.30154772000242,50764.88321112001 2025-11-06,06:01:46.000,310,11080218,-795,0,1762408905,15164.074042379994,184.28040033000434,50764.98103080001 2025-11-06,06:01:47.000,310,11080258,-795,0,1762408906,15164.30981323,184.1394177300026,50764.939108080005 2025-11-06,06:01:48.000,310,11080233,-795,0,1762408907,15164.565793009991,184.04777904000366,50764.82731416 2025-11-06,06:01:49.000,310,11080226,-795,0,1762408908,15164.875663270002,184.0125333899996,50764.79237856001 2025-11-06,06:01:50.000,310,11080274,-795,0,1762408909,15165.21921507999,183.94909121999808,50764.8063528 2025-11-06,06:01:51.000,310,11080222,-795,0,1762408910,15165.454985929995,183.9772877400028,50764.71552024001 2025-11-06,06:01:52.000,310,11080201,-795,0,1762408911,15165.65033892,183.89974731000257,50764.6316748 2025-11-06,06:01:53.000,310,11080215,-795,0,1762408912,15165.859164529997,183.84335427000042,50764.69455888001 2025-11-06,06:01:54.000,310,11080192,-795,0,1762408913,15165.973681800002,183.83630514000106,50764.54084224 2025-11-06,06:01:55.000,310,11080247,-755,0,1762408914,15166.182507409998,183.77286296999955,50764.61770056 2025-11-06,06:01:56.000,310,11080263,-755,0,1762408915,15166.404805639999,183.78696122999827,50764.65962328 2025-11-06,06:01:57.000,310,11080229,-795,0,1762408916,15166.593422319995,183.75171558000147,50764.673597520006 2025-11-06,06:01:58.000,310,11080262,-715,0,1762408917,15166.82245685999,183.72351906000404,50764.58975208 2025-11-06,06:01:59.000,310,11080221,-795,0,1762408918,15167.071700330001,183.59663472000102,50764.61071344 2025-11-06,06:02:00.000,310,11080259,-795,0,1762408919,15167.334416420003,183.54024167999887,50764.63866192 2025-11-06,06:02:01.000,310,11080117,-795,0,1762408920,15167.536505719989,183.3217186500042,50764.61770056 2025-11-06,06:02:02.000,310,11080254,-795,0,1762408921,15167.772276569995,183.35696430000098,50764.59673920001 2025-11-06,06:02:03.000,310,11080148,-795,0,1762408922,15167.92047538999,183.27942387000076,50764.65962328 2025-11-06,06:02:04.000,310,11080186,-795,0,1762408923,15168.129301,183.29352212999947,50764.68757176 2025-11-06,06:02:05.000,310,11080221,-795,0,1762408924,15168.264027199992,183.2723747400014,50764.62468768001 2025-11-06,06:02:06.000,310,11080327,-795,0,1762408925,15168.385280779992,183.25122735000332,50764.66661040001 2025-11-06,06:02:07.000,310,11080186,-795,0,1762408926,15168.600842699998,183.2230308299986,50764.63866192 2025-11-06,06:02:08.000,310,11080229,-795,0,1762408927,15168.796195689989,183.30057125999883,50764.70853312 2025-11-06,06:02:09.000,310,11080190,-795,0,1762408928,15168.95786712999,183.3076203899982,50764.673597520006 2025-11-06,06:02:10.000,310,11080269,-795,0,1762408929,15169.15995642999,183.29352212999947,50764.70853312 2025-11-06,06:02:11.000,310,11080278,-795,0,1762408930,15169.301418939991,183.25122735000332,50764.65962328 2025-11-06,06:02:12.000,310,11080202,-795,0,1762408931,15169.469826690001,183.1877851800018,50764.64564904001 2025-11-06,06:02:13.000,310,11080210,-795,0,1762408932,15169.658443369997,183.11024475000158,50764.66661040001 2025-11-06,06:02:14.000,310,11080226,-795,0,1762408933,15169.799905879998,183.03270432000136,50764.56879072 2025-11-06,06:02:15.000,310,11080242,-795,0,1762408934,15170.022204109999,182.96926214999985,50764.603726320005 2025-11-06,06:02:16.000,310,11080170,-795,0,1762408935,15170.26471127,182.8635252000022,50764.59673920001 2025-11-06,06:02:17.000,310,11080243,-795,0,1762408936,15170.493745809996,182.70844434000173,50764.58276496 2025-11-06,06:02:18.000,310,11080260,-795,0,1762408937,15170.648680940001,182.47582305000105,50764.51988088 2025-11-06,06:02:19.000,310,11080297,-795,0,1762408938,15170.837297619997,182.2573000199991,50764.58276496 2025-11-06,06:02:20.000,310,11080236,-795,0,1762408939,15170.965287509993,182.0740226400012,50764.47795816001 2025-11-06,06:02:21.000,310,11080234,-795,0,1762408940,15171.073068469988,181.8766470000046,50764.436035440005 2025-11-06,06:02:22.000,310,11080192,-795,0,1762408941,15171.234739909989,181.6792713600007,50764.436035440005 2025-11-06,06:02:23.000,310,11080198,-795,0,1762408942,15171.44356552,181.52419050000026,50764.387125600006 2025-11-06,06:02:24.000,310,11080262,-795,0,1762408943,15171.672600059996,181.25632356000278,50764.29629304 2025-11-06,06:02:25.000,310,11080261,-795,0,1762408944,15171.908370910001,181.14353747999849,50764.32424152 2025-11-06,06:02:26.000,310,11080275,-795,0,1762408945,15172.144141759993,180.84042489000421,50764.31026728001 2025-11-06,06:02:27.000,310,11080244,-795,0,1762408946,15172.332758439989,180.59370534000482,50764.29629304 2025-11-06,06:02:28.000,310,11080188,-795,0,1762408947,15172.487693569994,180.32583840000007,50764.25437032 2025-11-06,06:02:29.000,310,11080213,-795,0,1762408948,15172.629156079995,179.973381900003,50764.31026728001 2025-11-06,06:02:30.000,310,11080198,-795,0,1762408949,15172.709991799995,179.67026931000146,50764.177512 2025-11-06,06:02:31.000,310,11080272,-795,0,1762408950,15172.86492693,179.3530584600012,50764.100653680005 2025-11-06,06:02:32.000,310,11080184,-795,0,1762408951,15173.046807300001,178.97240543999942,50764.12161504001 2025-11-06,06:02:33.000,310,11080122,-795,0,1762408952,15173.201742429992,178.64109633000044,50764.02379536001 2025-11-06,06:02:34.000,310,11080207,-795,0,1762408953,15173.403831729993,178.38732765000168,50763.932962800005 2025-11-06,06:02:35.000,310,11080193,-755,0,1762408954,15173.599184719998,178.16880461999972,50763.884052960006 2025-11-06,06:02:36.000,310,11080237,-795,0,1762408955,15173.79453770999,177.95028158999776,50763.7932204 2025-11-06,06:02:37.000,310,11080258,-795,0,1762408956,15174.04378118,177.59077596000134,50763.77924616 2025-11-06,06:02:38.000,310,11080232,-795,0,1762408957,15174.252606789996,177.4004494500041,50763.75129768 2025-11-06,06:02:39.000,310,11080239,-795,0,1762408958,15174.468168710002,177.17487729000277,50763.765271920005 2025-11-06,06:02:40.000,310,11080217,-795,0,1762408959,15174.737621109998,177.06209120999847,50763.716362080006 2025-11-06,06:02:41.000,310,11080221,-795,0,1762408960,15175.047491369995,176.9422560000021,50763.59059392001 2025-11-06,06:02:42.000,310,11080211,-795,0,1762408961,15175.350625319996,176.78717514000164,50763.60456816 2025-11-06,06:02:43.000,310,11080245,-795,0,1762408962,15175.647022960002,176.6461925399999,50763.59059392001 2025-11-06,06:02:44.000,310,11080165,-795,0,1762408963,15175.943420599993,176.39242386000114,50763.55565832 2025-11-06,06:02:45.000,310,11080204,-795,0,1762408964,15176.19266406999,176.2514412599994,50763.4089288 2025-11-06,06:02:46.000,310,11080276,-715,0,1762408965,15176.4823254,175.96947606000322,50763.4438644 2025-11-06,06:02:47.000,310,11080200,-795,0,1762408966,15176.711359939996,175.72275651000382,50763.40194168001 2025-11-06,06:02:48.000,310,11080205,-795,0,1762408967,15176.906712930002,175.34210349000205,50763.40194168001 2025-11-06,06:02:49.000,310,11080264,-795,0,1762408968,15177.142483779993,174.98259785999835,50763.29713488 2025-11-06,06:02:50.000,310,11080195,-795,0,1762408969,15177.378254629999,174.66538700999808,50763.360018960004 2025-11-06,06:02:51.000,310,11080201,-795,0,1762408970,15177.51971714,174.34112702999846,50763.29713488 2025-11-06,06:02:52.000,310,11080224,-795,0,1762408971,15177.77569691999,174.09440747999906,50763.42290304001 2025-11-06,06:02:53.000,310,11080223,-795,0,1762408972,15177.991258839997,173.7771966299988,50763.35303184001 2025-11-06,06:02:54.000,310,11080239,-795,0,1762408973,15178.206820760002,173.5304770799994,50763.39495456 2025-11-06,06:02:55.000,310,11080189,-795,0,1762408974,15178.267447550003,173.27670840000064,50763.360018960004 2025-11-06,06:02:56.000,310,11080255,-795,0,1762408975,15178.489745779989,172.98769406999781,50763.31809624 2025-11-06,06:02:57.000,310,11080253,-795,0,1762408976,15178.563845189994,172.7903184300012,50763.31809624 2025-11-06,06:02:58.000,310,11080256,-795,0,1762408977,15178.577317809999,172.5647462699999,50763.34604472 2025-11-06,06:02:59.000,310,11080179,-795,0,1762408978,15178.63120828999,172.35327237000456,50763.35303184001 2025-11-06,06:03:00.000,310,11080291,-795,0,1762408979,15178.75919818,172.24048629000026,50763.38796744 2025-11-06,06:03:01.000,310,11080206,-795,0,1762408980,15178.927605929995,172.02901238999766,50763.36700608 2025-11-06,06:03:02.000,310,11080212,-795,0,1762408981,15179.224003570002,171.85278413999913,50763.4089288 2025-11-06,06:03:03.000,310,11080176,-795,0,1762408982,15179.574291689998,171.62016284999845,50763.36700608 2025-11-06,06:03:04.000,310,11080214,-795,0,1762408983,15179.95152504999,171.45098372999928,50763.31809624 2025-11-06,06:03:05.000,310,11080305,-795,0,1762408984,15180.322022100001,171.15492027000437,50763.332070480006 2025-11-06,06:03:06.000,310,11080300,-795,0,1762408985,15180.578001879992,170.74607072999788,50763.2691864 2025-11-06,06:03:07.000,310,11080246,-795,0,1762408986,15180.894608449998,170.36541771000338,50763.22726368 2025-11-06,06:03:08.000,310,11080241,-795,0,1762408987,15181.35941384,170.02705946999777,50763.24123792 2025-11-06,06:03:09.000,310,11080233,-795,0,1762408988,15181.790537679997,169.69575035999878,50763.22027656 2025-11-06,06:03:10.000,310,11080206,-795,0,1762408989,15182.20818889999,169.3644412499998,50763.164379600006 2025-11-06,06:03:11.000,310,11080262,-795,0,1762408990,15182.53826809,168.98378822999803,50763.08752128001 2025-11-06,06:03:12.000,310,11080229,-795,0,1762408991,15182.794247869992,168.71592129000055,50763.11546976001 2025-11-06,06:03:13.000,310,11080253,-795,0,1762408992,15182.996337169992,168.43395609000436,50763.143418240004 2025-11-06,06:03:14.000,310,11080235,-795,0,1762408993,15183.124327060003,168.1660891499996,50763.07354704 2025-11-06,06:03:15.000,310,11080218,-795,0,1762408994,15183.238844329993,167.83478004000062,50763.11546976001 2025-11-06,06:03:16.000,310,11080236,-795,0,1762408995,15183.285998499989,167.5598639700038,50763.15040536 2025-11-06,06:03:17.000,310,11080255,-795,0,1762408996,15183.346625289989,167.20740746999945,50763.094508400005 2025-11-06,06:03:18.000,310,11080267,-795,0,1762408997,15183.49482411,166.8549509700024,50763.129444 2025-11-06,06:03:19.000,310,11080231,-795,0,1762408998,15183.622813999995,166.51659273000405,50763.192328080004 2025-11-06,06:03:20.000,310,11080207,-795,0,1762408999,15183.59586876,166.0654484100014,50763.143418240004 2025-11-06,06:03:21.000,310,11080285,-795,0,1762409000,15183.541978279995,165.71299191000435,50763.18534096001 2025-11-06,06:03:22.000,310,11080278,-795,0,1762409001,15183.56892351999,165.37463366999873,50763.24123792 2025-11-06,06:03:23.000,310,11080273,-795,0,1762409002,15183.48808779999,164.98693152000487,50763.30412200001 2025-11-06,06:03:24.000,310,11080271,-795,0,1762409003,15183.366834219989,164.6556224099986,50763.3390576 2025-11-06,06:03:25.000,310,11080282,-795,0,1762409004,15183.164744919988,164.28201852000348,50763.43687728 2025-11-06,06:03:26.000,310,11080128,-795,0,1762409005,15183.063700270002,163.9507094100045,50763.4089288 2025-11-06,06:03:27.000,310,11080248,-795,0,1762409006,15182.902028830002,163.72513725000317,50763.4089288 2025-11-06,06:03:28.000,310,11080207,-795,0,1762409007,15182.774038939991,163.4431720499997,50763.49277424001 2025-11-06,06:03:29.000,310,11080178,-795,0,1762409008,15182.605631189996,163.35858249000012,50763.52072272001 2025-11-06,06:03:30.000,310,11080223,-795,0,1762409009,15182.55174070999,163.2598946700018,50763.55565832 2025-11-06,06:03:31.000,310,11080262,-795,0,1762409010,15182.51805916,163.18940337000095,50763.548671200006 2025-11-06,06:03:32.000,310,11080286,-795,0,1762409011,15182.53826809,163.23169815000438,50763.66046512001 2025-11-06,06:03:33.000,310,11080208,-795,0,1762409012,15182.672994289991,163.1823542400016,50763.63950376001 2025-11-06,06:03:34.000,310,11080250,-795,0,1762409013,15182.693203219991,163.17530511000223,50763.60456816 2025-11-06,06:03:35.000,310,11080260,-795,0,1762409014,15182.780775250001,163.1964525000003,50763.53469696 2025-11-06,06:03:36.000,310,11080199,-795,0,1762409015,15182.821193110001,163.22464901999774,50763.527709840004 2025-11-06,06:03:37.000,310,11080249,-795,0,1762409016,15182.861610970001,163.14005945999816,50763.597581040005 2025-11-06,06:03:38.000,310,11080226,-795,0,1762409017,15182.854874659992,163.06251902999793,50763.548671200006 2025-11-06,06:03:39.000,310,11080207,-795,0,1762409018,15182.922237760002,162.97088033999898,50763.56264544 2025-11-06,06:03:40.000,310,11080230,-795,0,1762409019,15183.083909200002,162.81579947999853,50763.54168408001 2025-11-06,06:03:41.000,310,11080167,-795,0,1762409020,15183.232108019998,162.69596427000215,50763.55565832 2025-11-06,06:03:42.000,310,11080271,-795,0,1762409021,15183.380306839994,162.42809733000468,50763.499761360006 2025-11-06,06:03:43.000,310,11080210,-795,0,1762409022,15183.54871458999,162.2448199499995,50763.46482576 2025-11-06,06:03:44.000,310,11080229,-795,0,1762409023,15183.71038602999,162.0826899599997,50763.597581040005 2025-11-06,06:03:45.000,310,11080185,-795,0,1762409024,15183.87879378,161.90646171000117,50763.653478 2025-11-06,06:03:46.000,310,11080178,-795,0,1762409025,15184.080883080002,161.84301953999966,50763.527709840004 2025-11-06,06:03:47.000,310,11080244,-795,0,1762409026,15184.363808099988,161.81482302000222,50763.59059392001 2025-11-06,06:03:48.000,310,11080256,-795,0,1762409027,15184.72756883999,161.73023346000264,50763.54168408001 2025-11-06,06:03:49.000,310,11080193,-795,0,1762409028,15185.185637919996,161.4905630400026,50763.5137356 2025-11-06,06:03:50.000,310,11080268,-795,0,1762409029,15185.724542719989,161.36367869999958,50763.55565832 2025-11-06,06:03:51.000,310,11080178,-795,0,1762409030,15186.19608442,161.28613826999936,50763.478800000004 2025-11-06,06:03:52.000,310,11080256,-795,0,1762409031,15186.734989219993,161.20859783999913,50763.5137356 2025-11-06,06:03:53.000,310,11080292,-795,0,1762409032,15187.17284937,161.17335219000233,50763.46482576 2025-11-06,06:03:54.000,310,11080237,-795,0,1762409033,15187.570291659991,161.1310574099989,50763.29014776 2025-11-06,06:03:55.000,310,11080205,-795,0,1762409034,15187.981206570003,161.10991002000083,50763.29014776 2025-11-06,06:03:56.000,310,11080264,-795,0,1762409035,15188.297813139994,161.02532046000124,50763.27617352 2025-11-06,06:03:57.000,310,11080148,-795,0,1762409036,15188.4729572,160.91253438000422,50763.25521216001 2025-11-06,06:03:58.000,310,11080223,-795,0,1762409037,15188.681782809996,160.6023726600033,50763.25521216001 2025-11-06,06:03:59.000,310,11080230,-795,0,1762409038,15188.769354839991,160.46843919000094,50763.29713488 2025-11-06,06:04:00.000,310,11080226,-795,0,1762409039,15188.890608419992,160.20057225000346,50763.24822504 2025-11-06,06:04:01.000,310,11080186,-795,0,1762409040,15188.984916759997,159.93975443999807,50763.2691864 2025-11-06,06:04:02.000,310,11080283,-795,0,1762409041,15189.126379269997,159.70713315000467,50763.27617352 2025-11-06,06:04:03.000,310,11080195,-795,0,1762409042,15189.274578089993,159.43221708000056,50763.47181288001 2025-11-06,06:04:04.000,310,11080249,-795,0,1762409043,15189.456458459994,159.2418905700033,50763.4089288 2025-11-06,06:04:05.000,310,11080291,-795,0,1762409044,15189.5507668,159.016318410002,50763.45085152001 2025-11-06,06:04:06.000,310,11080247,-795,0,1762409045,15189.759592409995,158.95992536999984,50763.478800000004 2025-11-06,06:04:07.000,310,11080222,-795,0,1762409046,15189.81348289,158.81189363999874,50763.46482576 2025-11-06,06:04:08.000,310,11080232,-795,0,1762409047,15189.948209089991,158.67091104000428,50763.478800000004 2025-11-06,06:04:09.000,310,11080203,-795,0,1762409048,15190.089671599992,158.61451800000214,50763.60456816 2025-11-06,06:04:10.000,310,11080225,-795,0,1762409049,15190.278288280002,158.48763365999912,50763.59059392001 2025-11-06,06:04:11.000,310,11080214,-795,0,1762409050,15190.359124000002,158.2761597600038,50763.548671200006 2025-11-06,06:04:12.000,310,11080218,-795,0,1762409051,15190.594894849994,158.11402977000398,50763.597581040005 2025-11-06,06:04:13.000,310,11080181,-795,0,1762409052,15190.857610939995,157.8320645700005,50763.63251664 2025-11-06,06:04:14.000,310,11080230,-795,0,1762409053,15191.221371679996,157.64173806000326,50763.67443936 2025-11-06,06:04:15.000,310,11080251,-795,0,1762409054,15191.618813970003,157.38092024999787,50763.695400720004 2025-11-06,06:04:16.000,310,11080178,-795,0,1762409055,15192.06341042999,157.0143654900021,50763.66046512001 2025-11-06,06:04:17.000,310,11080306,-795,0,1762409056,15192.481061649996,156.66190898999776,50763.63950376001 2025-11-06,06:04:18.000,310,11080269,-795,0,1762409057,15192.966075969998,156.35174727000413,50763.7233492 2025-11-06,06:04:19.000,310,11080238,-795,0,1762409058,15193.32310039999,155.92175033999956,50763.68142648 2025-11-06,06:04:20.000,310,11080216,-795,0,1762409059,15193.673388520001,155.44240949999948,50763.66046512001 2025-11-06,06:04:21.000,310,11080179,-795,0,1762409060,15194.016940330002,154.95601953000005,50763.61854240001 2025-11-06,06:04:22.000,310,11080241,-795,0,1762409061,15194.367228449999,154.4555313000019,50763.646490880004 2025-11-06,06:04:23.000,310,11080177,-795,0,1762409062,15194.71078026,154.0114361099986,50763.527709840004 2025-11-06,06:04:24.000,310,11080191,-795,0,1762409063,15195.094749930002,153.60963569999876,50763.597581040005 2025-11-06,06:04:25.000,310,11080225,-795,0,1762409064,15195.492192219994,153.17963877000147,50763.63251664 2025-11-06,06:04:26.000,310,11080288,-795,0,1762409065,15196.004151779991,152.79193662000034,50763.5836068 2025-11-06,06:04:27.000,310,11080250,-795,0,1762409066,15196.502638719998,152.34784143000434,50763.57661968 2025-11-06,06:04:28.000,310,11080230,-795,0,1762409067,15197.055016139995,151.95309015000385,50763.63251664 2025-11-06,06:04:29.000,310,11080242,-795,0,1762409068,15197.600657249997,151.45965104999777,50763.63251664 2025-11-06,06:04:30.000,310,11080223,-675,0,1762409069,15198.07893525999,151.00145760000305,50763.5137356 2025-11-06,06:04:31.000,310,11080228,-795,0,1762409070,15198.570685890001,150.4516254600021,50763.48578712 2025-11-06,06:04:32.000,310,11080242,-795,0,1762409071,15199.102854379998,149.91589157999988,50763.499761360006 2025-11-06,06:04:33.000,310,11080234,-795,0,1762409072,15199.46661512,149.41540335000172,50763.499761360006 2025-11-06,06:04:34.000,310,11080197,-795,0,1762409073,15199.850584790001,148.83032556000398,50763.597581040005 2025-11-06,06:04:35.000,310,11080240,-795,0,1762409074,15200.180663979998,148.41442688999814,50763.46482576 2025-11-06,06:04:36.000,310,11080245,-795,0,1762409075,15200.510743169994,147.91393865999999,50763.45085152001 2025-11-06,06:04:37.000,310,11080238,-795,0,1762409076,15200.75998663999,147.44869607999863,50763.49277424001 2025-11-06,06:04:38.000,310,11080217,-795,0,1762409077,15201.009230110001,147.01869915000134,50763.478800000004 2025-11-06,06:04:39.000,310,11080186,-795,0,1762409078,15201.265209889993,146.49001439999847,50763.5137356 2025-11-06,06:04:40.000,310,11080162,-795,0,1762409079,15201.366254539993,146.04591921000247,50763.548671200006 2025-11-06,06:04:41.000,310,11080265,-795,0,1762409080,15201.372990849988,145.6300205400039,50763.57661968 2025-11-06,06:04:42.000,310,11080247,-795,0,1762409081,15201.271946200002,145.24231839000277,50763.667452240006 2025-11-06,06:04:43.000,310,11080203,-795,0,1762409082,15201.191110480002,144.84756711000227,50763.67443936 2025-11-06,06:04:44.000,310,11080197,-795,0,1762409083,15200.982284869991,144.32593148999877,50763.716362080006 2025-11-06,06:04:45.000,310,11080196,-795,0,1762409084,15200.75998663999,143.86068891000468,50763.87007872 2025-11-06,06:04:46.000,310,11080194,-795,0,1762409085,15200.52421579,143.43774110999948,50763.8980272 2025-11-06,06:04:47.000,310,11080169,-795,0,1762409086,15200.214345529988,142.94430201000068,50763.87706584001 2025-11-06,06:04:48.000,310,11080224,-795,0,1762409087,15199.924684199992,142.62709116000042,50764.02379536001 2025-11-06,06:04:49.000,310,11080154,-795,0,1762409088,15199.661968109991,142.267585530004,50764.15655064 2025-11-06,06:04:50.000,310,11080155,-795,0,1762409089,15199.42619726,141.8728342500035,50764.19148624001 2025-11-06,06:04:51.000,310,11080253,-795,0,1762409090,15199.136535929989,141.54152514000452,50764.29629304 2025-11-06,06:04:52.000,310,11080184,-795,0,1762409091,15198.981600799998,141.2172651600049,50764.35917712001 2025-11-06,06:04:53.000,310,11080236,-795,0,1762409092,15198.806456739992,140.84366127000249,50764.40808696001 2025-11-06,06:04:54.000,310,11080217,-795,0,1762409093,15198.698675779997,140.53349955000158,50764.49891952001 2025-11-06,06:04:55.000,310,11080352,-795,0,1762409094,15198.597631129996,140.18104305000452,50764.59673920001 2025-11-06,06:04:56.000,310,11080138,-795,0,1762409095,15198.516795409996,139.8567830700049,50764.62468768001 2025-11-06,06:04:57.000,310,11080225,-795,0,1762409096,15198.334915039995,139.49022831000184,50764.701546000004 2025-11-06,06:04:58.000,310,11080285,-795,0,1762409097,15198.112616809995,139.13072267999814,50764.7364816 2025-11-06,06:04:59.000,310,11080224,-795,0,1762409098,15197.843164409998,138.63728357999935,50764.820327040004 2025-11-06,06:05:00.000,310,11080340,-795,0,1762409099,15197.533294150002,138.2002375200027,50764.869236880004 2025-11-06,06:05:01.000,310,11080226,-795,0,1762409100,15197.176269719996,137.81958450000093,50764.84827552 2025-11-06,06:05:02.000,310,11080205,-795,0,1762409101,15196.913553629995,137.42483322000044,50764.99500504 2025-11-06,06:05:03.000,310,11080230,-795,0,1762409102,15196.603683369998,137.07942585000274,50764.98103080001 2025-11-06,06:05:04.000,310,11080238,-795,0,1762409103,15196.334230970002,136.69877283000096,50765.057889120006 2025-11-06,06:05:05.000,310,11080229,-795,0,1762409104,15196.078251189996,136.31107067999983,50765.23256712 2025-11-06,06:05:06.000,310,11080276,-795,0,1762409105,15195.93005237,135.99385982999956,50765.274489840005 2025-11-06,06:05:07.000,310,11080216,-795,0,1762409106,15195.795326169995,135.704845500004,50765.33737392001 2025-11-06,06:05:08.000,310,11080192,-795,0,1762409107,15195.815535099995,135.30304509000416,50765.49807768 2025-11-06,06:05:09.000,310,11080208,-795,0,1762409108,15195.70101782999,134.8730481599996,50765.47711632 2025-11-06,06:05:10.000,310,11080167,-795,0,1762409109,15195.68754521,134.42190384000423,50765.52602616 2025-11-06,06:05:11.000,310,11080258,-795,0,1762409110,15195.68754521,134.04125082000246,50765.62384584 2025-11-06,06:05:12.000,310,11080237,-795,0,1762409111,15195.74143568999,133.56895911000174,50765.59589736 2025-11-06,06:05:13.000,310,11080227,-795,0,1762409112,15195.815535099995,133.1178147899991,50765.679742800006 2025-11-06,06:05:14.000,310,11080322,-795,0,1762409113,15195.896370819995,132.7230635099986,50765.74262688 2025-11-06,06:05:15.000,310,11080219,-795,0,1762409114,15196.084987499991,132.28601745000196,50765.7845496 2025-11-06,06:05:16.000,310,11080298,-795,0,1762409115,15196.212977390001,131.98290486000042,50765.86839504001 2025-11-06,06:05:17.000,310,11080225,-795,0,1762409116,15196.381385139997,131.68684139999823,50765.88236928 2025-11-06,06:05:18.000,310,11080255,-795,0,1762409117,15196.570001819993,131.4119253300014,50765.86140792 2025-11-06,06:05:19.000,310,11080223,-795,0,1762409118,15196.75861849999,131.1158618699992,50765.95224048 2025-11-06,06:05:20.000,310,11080123,-795,0,1762409119,15197.12237923999,130.7563562400028,50765.924292 2025-11-06,06:05:21.000,310,11080216,-795,0,1762409120,15197.492876290002,130.40389973999845,50765.98018896 2025-11-06,06:05:22.000,310,11080180,-795,0,1762409121,15197.809482859993,129.98800106999988,50765.91031776 2025-11-06,06:05:23.000,310,11080196,-795,0,1762409122,15198.294497179995,129.64259370000218,50765.994163200005 2025-11-06,06:05:24.000,310,11080231,-795,0,1762409123,15198.678466849997,129.35357936999935,50765.9592276 2025-11-06,06:05:25.000,310,11080230,-795,0,1762409124,15199.069172829993,129.0504667799978,50766.01512456001 2025-11-06,06:05:26.000,310,11080224,-755,0,1762409125,15199.331888919995,128.81079635999777,50765.96621472001 2025-11-06,06:05:27.000,310,11080222,-795,0,1762409126,15199.554187149995,128.47948724999878,50766.03608592001 2025-11-06,06:05:28.000,310,11080242,-795,0,1762409127,15199.789958000001,128.19047292000323,50766.09897 2025-11-06,06:05:29.000,310,11080274,-795,0,1762409128,15199.985310989992,127.98604814999999,50766.064034400006 2025-11-06,06:05:30.000,310,11080370,-795,0,1762409129,15200.120037189998,127.74637772999995,50766.161854080005 2025-11-06,06:05:31.000,310,11080223,-795,0,1762409130,15200.254763389989,127.43621600999904,50766.210763920004 2025-11-06,06:05:32.000,310,11080315,-795,0,1762409131,15200.281708629998,127.15425081000285,50766.18980256 2025-11-06,06:05:33.000,310,11080256,-795,0,1762409132,15200.58484258,126.96392429999833,50766.36448056 2025-11-06,06:05:34.000,310,11080285,-795,0,1762409133,15200.78693188,126.72425387999829,50766.33653208 2025-11-06,06:05:35.000,310,11080300,-795,0,1762409134,15200.975548559996,126.46343607000017,50766.47627448 2025-11-06,06:05:36.000,310,11080346,-795,0,1762409135,15201.211319410002,126.21671652000077,50766.47627448 2025-11-06,06:05:37.000,310,11080365,-795,0,1762409136,15201.541398599999,126.0122917500048,50766.58806840001 2025-11-06,06:05:38.000,310,11080282,-795,0,1762409137,15201.79737837999,125.82196524000028,50766.6928752 2025-11-06,06:05:39.000,310,11080219,-795,0,1762409138,15201.97925874999,125.63163873000303,50766.70684944001 2025-11-06,06:05:40.000,310,11080210,-795,0,1762409139,15202.134193879996,125.4906561300013,50766.79069488 2025-11-06,06:05:41.000,310,11080158,-795,0,1762409140,15202.349755800002,125.32147701000213,50766.86056608 2025-11-06,06:05:42.000,310,11080349,-755,0,1762409141,15202.619208199998,125.11705223999888,50766.91646304 2025-11-06,06:05:43.000,310,11080279,-795,0,1762409142,15202.908869529994,124.98311877000378,50767.02126984001 2025-11-06,06:05:44.000,310,11080284,-795,0,1762409143,15203.21873978999,124.86328356000013,50767.0771668 2025-11-06,06:05:45.000,310,11080287,-795,0,1762409144,15203.656599939997,124.68000618000224,50767.10511528 2025-11-06,06:05:46.000,310,11080249,-795,0,1762409145,15204.087723779994,124.42623750000348,50767.24485768 2025-11-06,06:05:47.000,310,11080291,-795,0,1762409146,15204.54579286,124.17246882000472,50767.23088344001 2025-11-06,06:05:48.000,310,11080142,-795,0,1762409147,15205.003861939993,123.92574926999805,50767.27979328001 2025-11-06,06:05:49.000,310,11080200,-795,0,1762409148,15205.48213995,123.71427537000272,50767.454471280005 2025-11-06,06:05:50.000,310,11080247,-795,0,1762409149,15206.047989990002,123.51689972999884,50767.42652280001 2025-11-06,06:05:51.000,310,11080267,-795,0,1762409150,15206.539740619999,123.20673800999793,50767.55927808 2025-11-06,06:05:52.000,310,11080295,-795,0,1762409151,15207.044963870001,123.03755888999876,50767.64312352001 2025-11-06,06:05:53.000,310,11080311,-795,0,1762409152,15207.563659739993,122.86837976999959,50767.6361364 2025-11-06,06:05:54.000,310,11080265,-795,0,1762409153,15208.07561929999,122.75559369000257,50767.69203336001 2025-11-06,06:05:55.000,310,11080306,-795,0,1762409154,15208.553897309997,122.63575847999891,50767.719981840004 2025-11-06,06:05:56.000,310,11080116,-795,0,1762409155,15208.937866979999,122.48772674999782,50767.86671136 2025-11-06,06:05:57.000,310,11080249,-795,0,1762409156,15209.30162772,122.34674415000336,50767.887672720004 2025-11-06,06:05:58.000,310,11080260,-795,0,1762409157,15209.618234289992,122.12117199000204,50767.92260832 2025-11-06,06:05:59.000,310,11080200,-795,0,1762409158,15209.914631929998,121.86035418000392,50768.04837648001 2025-11-06,06:06:00.000,310,11080253,-795,0,1762409159,15210.21776588,121.64183115000196,50768.125234800005 2025-11-06,06:06:01.000,310,11080192,-795,0,1762409160,15210.588262929996,121.41625899000064,50768.18113176 2025-11-06,06:06:02.000,310,11080169,-795,0,1762409161,15210.925078430002,121.03560596999887,50768.32786128 2025-11-06,06:06:03.000,310,11080190,-795,0,1762409162,15211.187794519989,120.7183951199986,50768.390745360004 2025-11-06,06:06:04.000,310,11080197,-795,0,1762409163,15211.5785005,120.38003688000026,50768.523500639996 2025-11-06,06:06:05.000,310,11080247,-795,0,1762409164,15211.969206479997,120.11216994000279,50768.53747488 2025-11-06,06:06:06.000,310,11080202,-795,0,1762409165,15212.359912459993,119.80905735000124,50768.63529456 2025-11-06,06:06:07.000,310,11080237,-795,0,1762409166,15212.79103629999,119.56233780000184,50768.64228168 2025-11-06,06:06:08.000,310,11080263,-795,0,1762409167,15213.134588109991,119.31561825000244,50768.78202408 2025-11-06,06:06:09.000,310,11080179,-795,0,1762409168,15213.437722059993,119.10414434999984,50768.77503696 2025-11-06,06:06:10.000,310,11080263,-795,0,1762409169,15213.700438149994,118.9772600100041,50768.858882399996 2025-11-06,06:06:11.000,310,11080220,-795,0,1762409170,15213.91600007,118.84332654000173,50768.893818000004 2025-11-06,06:06:12.000,310,11080225,-795,0,1762409171,15214.15177091999,118.64595089999784,50768.9986248 2025-11-06,06:06:13.000,310,11080248,-795,0,1762409172,15214.367332839996,118.39923134999844,50769.194264159996 2025-11-06,06:06:14.000,310,11080259,-795,0,1762409173,15214.508795349997,118.16661005999777,50769.17330280001 2025-11-06,06:06:15.000,310,11080294,-795,0,1762409174,15214.555949519992,117.94808703000308,50769.27112248001 2025-11-06,06:06:16.000,310,11080209,-795,0,1762409175,15214.656994169993,117.68022008999833,50769.466761840005 2025-11-06,06:06:17.000,310,11080208,-795,0,1762409176,15214.771511439998,117.52513922999788,50769.57156864 2025-11-06,06:06:18.000,310,11080238,-795,0,1762409177,15214.838874539993,117.27841967999848,50769.65541408001 2025-11-06,06:06:19.000,310,11080204,-795,0,1762409178,15215.000545979994,117.03874925999844,50769.74624664001 2025-11-06,06:06:20.000,310,11080160,-795,0,1762409179,15215.20937158999,116.74973493000289,50769.85804056 2025-11-06,06:06:21.000,310,11080277,-795,0,1762409180,15215.364306719996,116.41137669000454,50769.95586024 2025-11-06,06:06:22.000,310,11080237,-795,0,1762409181,15215.620286500001,116.19285366000258,50769.95586024 2025-11-06,06:06:23.000,310,11080188,-795,0,1762409182,15215.808903179997,115.91793758999847,50770.088615520006 2025-11-06,06:06:24.000,310,11080209,-795,0,1762409183,15215.876266279993,115.5513828300027,50770.15848672001 2025-11-06,06:06:25.000,310,11080170,-795,0,1762409184,15215.936893069993,115.21302459000435,50770.137525360005 2025-11-06,06:06:26.000,310,11080218,-795,0,1762409185,15215.808903179997,114.88876461000473,50770.26329352 2025-11-06,06:06:27.000,310,11080242,-795,0,1762409186,15215.519241850001,114.5010624600036,50770.38207456 2025-11-06,06:06:28.000,310,11080270,-795,0,1762409187,15215.15548111,113.95827945000201,50770.521816960005 2025-11-06,06:06:29.000,310,11080075,-795,0,1762409188,15214.656994169993,113.42254556999978,50770.640598000005 2025-11-06,06:06:30.000,310,11080282,-795,0,1762409189,15214.13156198999,112.93615560000035,50770.703482079996 2025-11-06,06:06:31.000,310,11080218,-795,0,1762409190,15213.599393499993,112.46386388999963,50770.871172959996 2025-11-06,06:06:32.000,310,11080201,-795,0,1762409191,15213.033543459991,111.94927740000276,50771.08777368001 2025-11-06,06:06:33.000,310,11080307,-795,0,1762409192,15212.582210689994,111.42059264999989,50771.206554719996 2025-11-06,06:06:34.000,310,11080263,-795,0,1762409193,15212.090460059997,110.90600616000302,50771.409181200004 2025-11-06,06:06:35.000,310,11080258,-795,0,1762409194,15211.625654669995,110.44781271000102,50771.61180768 2025-11-06,06:06:36.000,310,11080242,-795,0,1762409195,15211.241684999994,109.99666838999838,50771.84238264 2025-11-06,06:06:37.000,310,11080195,-795,0,1762409196,15210.877924259992,109.62306450000324,50772.05898336 2025-11-06,06:06:38.000,310,11080155,-795,0,1762409197,15210.51416351999,109.21421496000403,50772.27558408 2025-11-06,06:06:39.000,310,11080213,-795,0,1762409198,15210.33901946,108.97454454000399,50772.33846816001 2025-11-06,06:06:40.000,310,11080275,-795,0,1762409199,15210.076303369999,108.74897238000267,50772.52712040001 2025-11-06,06:06:41.000,310,11080253,-795,0,1762409200,15209.968522409989,108.53749848000007,50772.75769536 2025-11-06,06:06:42.000,310,11080243,-795,0,1762409201,15209.786642040002,108.37536849000026,50772.89045064001 2025-11-06,06:06:43.000,310,11080202,-795,0,1762409202,15209.631706909997,108.19914024000173,50773.086090000004 2025-11-06,06:06:44.000,310,11080132,-675,0,1762409203,15209.368990819996,108.02996112000255,50773.21185816 2025-11-06,06:06:45.000,310,11080296,-795,0,1762409204,15209.03891163,107.81848721999995,50773.33762632 2025-11-06,06:06:46.000,310,11080205,-795,0,1762409205,15208.681887199993,107.65635723000014,50773.59614976 2025-11-06,06:06:47.000,310,11080235,-795,0,1762409206,15208.338335389992,107.53652202000376,50773.66602096 2025-11-06,06:06:48.000,310,11080306,-795,0,1762409207,15207.947629409995,107.40963768000074,50773.91057016 2025-11-06,06:06:49.000,310,11080184,-795,0,1762409208,15207.543450809993,107.3814411600033,50774.092235280004 2025-11-06,06:06:50.000,310,11080247,-795,0,1762409209,15207.159481139992,107.3814411600033,50774.329797360006 2025-11-06,06:06:51.000,310,11080294,-795,0,1762409210,15206.60036741,107.43783419999818,50774.49050112001 2025-11-06,06:06:52.000,310,11080176,-795,0,1762409211,15206.128825710002,107.43078506999882,50774.67915336 2025-11-06,06:06:53.000,310,11080252,-795,0,1762409212,15205.65728400999,107.5294728900044,50774.8678056 2025-11-06,06:06:54.000,310,11080269,-795,0,1762409213,15205.286786959994,107.61406245000398,50775.0774192 2025-11-06,06:06:55.000,310,11080202,-795,0,1762409214,15204.882608359992,107.67750461999822,50775.17523888 2025-11-06,06:06:56.000,310,11080241,-795,0,1762409215,15204.491902379996,107.6634063599995,50775.40581384001 2025-11-06,06:06:57.000,310,11080262,-795,0,1762409216,15204.148350569994,107.83963460999803,50775.51760776 2025-11-06,06:06:58.000,310,11080234,-795,0,1762409217,15203.899107099998,108.07225589999871,50775.73420848 2025-11-06,06:06:59.000,310,11080263,-795,0,1762409218,15203.703754109993,108.3189754499981,50775.81106680001 2025-11-06,06:07:00.000,310,11080169,-795,0,1762409219,15203.521873739992,108.56569500000478,50775.97177056 2025-11-06,06:07:01.000,310,11080234,-795,0,1762409220,15203.393883849996,108.85470933000033,50776.04164176 2025-11-06,06:07:02.000,310,11080217,-795,0,1762409221,15203.373674919996,109.11552713999845,50776.08356448 2025-11-06,06:07:03.000,310,11080232,-795,0,1762409222,15203.313048129996,109.34109929999977,50776.28619096001 2025-11-06,06:07:04.000,310,11080225,-795,0,1762409223,15203.292839199996,109.60191710999788,50776.37702352 2025-11-06,06:07:05.000,310,11080201,-795,0,1762409224,15203.30631182,109.82044013999985,50776.48183032001 2025-11-06,06:07:06.000,310,11080227,-715,0,1762409225,15203.313048129996,110.02486491000309,50776.59362424 2025-11-06,06:07:07.000,310,11080255,-795,0,1762409226,15203.380411229991,110.2856827200012,50776.6844568 2025-11-06,06:07:08.000,310,11080265,-715,0,1762409227,15203.407356470001,110.35617402000207,50776.78227648 2025-11-06,06:07:09.000,310,11080256,-795,0,1762409228,15203.441038019992,110.45486184000038,50776.85214768 2025-11-06,06:07:10.000,310,11080199,-795,0,1762409229,15203.366938610001,110.54650052999932,50776.94996736 2025-11-06,06:07:11.000,310,11080200,-795,0,1762409230,15203.34672968,110.7438761700032,50776.942980240005 2025-11-06,06:07:12.000,310,11080178,-795,0,1762409231,15203.360202299991,110.98354659000324,50777.0687484 2025-11-06,06:07:13.000,310,11080169,-795,0,1762409232,15203.333257059996,111.30780657000287,50777.12464536001 2025-11-06,06:07:14.000,310,11080178,-795,0,1762409233,15203.339993369991,111.52632960000483,50777.18752944 2025-11-06,06:07:15.000,310,11080174,-795,0,1762409234,15203.34672968,111.82239305999974,50777.20150368001 2025-11-06,06:07:16.000,310,11080270,-795,0,1762409235,15203.380411229991,112.23829172999831,50777.29932336001 2025-11-06,06:07:17.000,310,11080219,-795,0,1762409236,15203.427565400001,112.59074823000265,50777.37618168 2025-11-06,06:07:18.000,310,11080245,-795,0,1762409237,15203.454510639996,112.85861517000012,50777.46701424001 2025-11-06,06:07:19.000,310,11080174,-795,0,1762409238,15203.494928499997,113.21107167000446,50777.564833920005 2025-11-06,06:07:20.000,310,11080116,-795,0,1762409239,15203.461246949992,113.50713512999937,50777.564833920005 2025-11-06,06:07:21.000,310,11080230,-795,0,1762409240,15203.441038019992,113.80319859000156,50777.52989832 2025-11-06,06:07:22.000,310,11080231,-795,0,1762409241,15203.461246949992,114.00057422999816,50777.59976952 2025-11-06,06:07:23.000,310,11080295,-795,0,1762409242,15203.488192190001,114.28253943000163,50777.66964072 2025-11-06,06:07:24.000,310,11080256,-795,0,1762409243,15203.441038019992,114.57155376000446,50777.69060208 2025-11-06,06:07:25.000,310,11080207,-755,0,1762409244,15203.333257059996,114.75483114000235,50777.66964072 2025-11-06,06:07:26.000,310,11080147,-795,0,1762409245,15203.2254761,114.9099120000028,50777.62073088 2025-11-06,06:07:27.000,310,11080253,-795,0,1762409246,15203.03685941999,115.14958242000284,50777.6975892 2025-11-06,06:07:28.000,310,11080202,-795,0,1762409247,15202.87518797999,115.41744936000032,50777.79540888001 2025-11-06,06:07:29.000,310,11080215,-795,0,1762409248,15202.578790339998,115.62187413000356,50777.8373316 2025-11-06,06:07:30.000,310,11080223,-795,0,1762409249,15202.356492109997,115.93908498000383,50777.94213840001 2025-11-06,06:07:31.000,310,11080278,-795,0,1762409250,15202.080303399991,116.29859061000025,50777.87925432 2025-11-06,06:07:32.000,310,11080182,-795,0,1762409251,15201.810850999995,116.59465407000243,50777.98406112 2025-11-06,06:07:33.000,310,11080247,-795,0,1762409252,15201.480771809998,116.86252100999991,50778.06091944001 2025-11-06,06:07:34.000,310,11080180,-795,0,1762409253,15201.224792029992,117.21497751000425,50778.05393232 2025-11-06,06:07:35.000,310,11080201,-795,0,1762409254,15200.894712839996,117.52513922999788,50778.067906560005 2025-11-06,06:07:36.000,310,11080203,-795,0,1762409255,15200.672414609995,117.96923442000116,50778.018996720006 2025-11-06,06:07:37.000,310,11080265,-795,0,1762409256,15200.450116379994,118.47677177999867,50778.13777776001 2025-11-06,06:07:38.000,310,11080211,-795,0,1762409257,15200.187400289993,118.89267045000452,50778.20066184 2025-11-06,06:07:39.000,310,11080262,-795,0,1762409258,15199.998783609997,119.25217608000094,50778.22861032001 2025-11-06,06:07:40.000,310,11080227,-795,0,1762409259,15199.850584790001,119.72446779000165,50778.333417120004 2025-11-06,06:07:41.000,310,11080294,-795,0,1762409260,15199.641759179991,120.13331733000086,50778.298481519996 2025-11-06,06:07:42.000,310,11080253,-795,0,1762409261,15199.432933569995,120.50692122000328,50778.32643000001 2025-11-06,06:07:43.000,310,11080282,-795,0,1762409262,15199.23758057999,120.95806553999864,50778.354378480006 2025-11-06,06:07:44.000,310,11080182,-795,0,1762409263,15199.082645449998,121.31052204000298,50778.2914944 2025-11-06,06:07:45.000,310,11080234,-795,0,1762409264,15198.826665669993,121.58543810999981,50778.24258456 2025-11-06,06:07:46.000,310,11080251,-795,0,1762409265,15198.537004339996,121.84625591999793,50778.27053304 2025-11-06,06:07:47.000,310,11080263,-795,0,1762409266,15198.20692515,122.20576155000163,50778.34739136001 2025-11-06,06:07:48.000,310,11080245,-795,0,1762409267,15197.937472749989,122.55821804999869,50778.2914944 2025-11-06,06:07:49.000,310,11080148,-795,0,1762409268,15197.620866179997,122.90362542000366,50778.39630120001 2025-11-06,06:07:50.000,310,11080273,-795,0,1762409269,15197.310995920001,123.23493453000265,50778.37533984001 2025-11-06,06:07:51.000,310,11080209,-795,0,1762409270,15196.92028993999,123.62968581000314,50778.403288320005 2025-11-06,06:07:52.000,310,11080303,-795,0,1762409271,15196.529583959993,123.97509318000084,50778.4312368 2025-11-06,06:07:53.000,310,11080208,-795,0,1762409272,15196.084987499991,124.33459881000454,50778.52905648 2025-11-06,06:07:54.000,310,11080227,-795,0,1762409273,15195.64039103999,124.71525182999903,50778.570979200005 2025-11-06,06:07:55.000,310,11080204,-795,0,1762409274,15195.216003510002,125.06065920000401,50778.57796632 2025-11-06,06:07:56.000,310,11080261,-795,0,1762409275,15194.6703624,125.30737875000341,50778.68277312001 2025-11-06,06:07:57.000,310,11080202,-795,0,1762409276,15194.097776049988,125.5540983000028,50778.65482464 2025-11-06,06:07:58.000,310,11080270,-795,0,1762409277,15193.53192601,125.90655479999987,50778.69674736 2025-11-06,06:07:59.000,310,11080168,-795,0,1762409278,15192.979548589989,126.16737260999798,50778.75264432 2025-11-06,06:08:00.000,310,11080223,-795,0,1762409279,15192.555161060001,126.43523955000273,50778.82251552 2025-11-06,06:08:01.000,310,11080257,-795,0,1762409280,15192.137509839995,126.66786084000341,50778.787579920005 2025-11-06,06:08:02.000,310,11080226,-795,0,1762409281,15191.780485409989,127.04851385999791,50778.89937384001 2025-11-06,06:08:03.000,310,11080180,-795,0,1762409282,15191.416724670002,127.43621600999904,50778.86443824 2025-11-06,06:08:04.000,310,11080298,-795,0,1762409283,15190.94518296999,127.72523034000187,50779.025142000006 2025-11-06,06:08:05.000,310,11080224,-795,0,1762409284,15190.372596619993,127.97194989000127,50779.03911624 2025-11-06,06:08:06.000,310,11080234,-795,0,1762409285,15189.800010269995,128.31735725999897,50779.06706472001 2025-11-06,06:08:07.000,310,11080195,-795,0,1762409286,15189.308259639998,128.67686289000267,50779.136935919996 2025-11-06,06:08:08.000,310,11080271,-795,0,1762409287,15188.69525543,128.93768070000078,50779.074051840005 2025-11-06,06:08:09.000,310,11080251,-795,0,1762409288,15188.021624429988,129.21964590000425,50779.136935919996 2025-11-06,06:08:10.000,310,11080255,-795,0,1762409289,15187.24694877999,129.473414580003,50779.241742720005 2025-11-06,06:08:11.000,310,11080238,-795,0,1762409290,15186.330810619991,129.7201341300024,50779.18584576001 2025-11-06,06:08:12.000,310,11080191,-795,0,1762409291,15185.394463529992,129.94570629000373,50779.31860104 2025-11-06,06:08:13.000,310,11080249,-795,0,1762409292,15184.343599169988,130.23472061999928,50779.35353664001 2025-11-06,06:08:14.000,310,11080202,-795,0,1762409293,15183.319680049994,130.4602927800006,50779.48629192 2025-11-06,06:08:15.000,310,11080270,-795,0,1762409294,15182.161034729994,130.70701233,50779.53520176 2025-11-06,06:08:16.000,310,11080283,-795,0,1762409295,15181.015862029999,130.87619144999917,50779.68193128 2025-11-06,06:08:17.000,310,11080311,-795,0,1762409296,15179.93131611999,131.05946883000433,50779.77276384 2025-11-06,06:08:18.000,310,11080196,-795,0,1762409297,15178.96128748,131.25684447000094,50779.87757064 2025-11-06,06:08:19.000,310,11080251,-795,0,1762409298,15178.038413009992,131.5106131499997,50779.975390319996 2025-11-06,06:08:20.000,310,11080217,-795,0,1762409299,15177.155956399998,131.71503792000294,50779.961416080005 2025-11-06,06:08:21.000,310,11080292,-795,0,1762409300,15176.23981824,131.84897138999804,50780.05224864001 2025-11-06,06:08:22.000,310,11080289,-795,0,1762409301,15175.42472473,132.01110137999785,50780.12211984001 2025-11-06,06:08:23.000,310,11080232,-795,0,1762409302,15174.656785389998,132.28601745000196,50780.18500392 2025-11-06,06:08:24.000,310,11080191,-795,0,1762409303,15173.96294546,132.60322830000223,50780.23391376 2025-11-06,06:08:25.000,310,11080299,-715,0,1762409304,15173.201742429992,132.75126003000332,50780.24090088001 2025-11-06,06:08:26.000,310,11080315,-795,0,1762409305,15172.440539399999,132.9556847999993,50780.16404256 2025-11-06,06:08:27.000,310,11080259,-795,0,1762409306,15171.692808989996,133.09666740000102,50780.129106960005 2025-11-06,06:08:28.000,310,11080207,-795,0,1762409307,15170.978760129998,133.2306008700034,50780.13609408 2025-11-06,06:08:29.000,310,11080291,-795,0,1762409308,15170.20408448,133.44207476999873,50780.02430016001 2025-11-06,06:08:30.000,310,11080255,-795,0,1762409309,15169.564135029992,133.6605978000007,50779.961416080005 2025-11-06,06:08:31.000,310,11080226,-795,0,1762409310,15168.99828498999,133.85797344000457,50779.95442896001 2025-11-06,06:08:32.000,310,11080286,-795,0,1762409311,15168.479589119997,134.07649646999926,50779.98936456 2025-11-06,06:08:33.000,310,11080272,-795,0,1762409312,15167.974365869995,134.2527247199978,50779.92648048 2025-11-06,06:08:34.000,310,11080217,-795,0,1762409313,15167.583659889999,134.4289529700036,50779.76577672001 2025-11-06,06:08:35.000,310,11080243,-795,0,1762409314,15167.213162840002,134.54173905000061,50779.71686688001 2025-11-06,06:08:36.000,310,11080286,-795,0,1762409315,15166.984128299991,134.69681991000107,50779.59808584001 2025-11-06,06:08:37.000,310,11080217,-795,0,1762409316,15166.815720549996,134.88714641999832,50779.52122752001 2025-11-06,06:08:38.000,310,11080217,-795,0,1762409317,15166.58668601,134.9858342400039,50779.374498 2025-11-06,06:08:39.000,310,11080260,-795,0,1762409318,15166.229661579993,135.05632554000476,50779.24872984 2025-11-06,06:08:40.000,310,11080309,-675,0,1762409319,15166.020835969997,135.17616075000115,50779.10898744 2025-11-06,06:08:41.000,310,11080227,-795,0,1762409320,15165.636866299996,135.2325537900033,50779.10898744 2025-11-06,06:08:42.000,310,11080308,-795,0,1762409321,15165.374150209995,135.33829074000096,50778.94828368001 2025-11-06,06:08:43.000,310,11080205,-795,0,1762409322,15165.077752569989,135.44402768999862,50778.80854128001 2025-11-06,06:08:44.000,310,11080244,-795,0,1762409323,15164.848718029993,135.54976464000356,50778.68277312001 2025-11-06,06:08:45.000,310,11080249,-755,0,1762409324,15164.680310279997,135.6414033300025,50778.57796632 2025-11-06,06:08:46.000,310,11080272,-795,0,1762409325,15164.45127574,135.6414033300025,50778.49412088001 2025-11-06,06:08:47.000,310,11080218,-795,0,1762409326,15164.18855965,135.66255072000058,50778.4312368 2025-11-06,06:08:48.000,310,11080275,-795,0,1762409327,15163.97973403999,135.59910854999907,50778.27752016001 2025-11-06,06:08:49.000,310,11080239,-795,0,1762409328,15163.717017949988,135.48632247000205,50778.32643000001 2025-11-06,06:08:50.000,310,11080336,-795,0,1762409329,15163.514928650002,135.246652050002,50778.165726240004 2025-11-06,06:08:51.000,310,11080320,-795,0,1762409330,15163.20505838999,135.09862032000092,50778.03297096 2025-11-06,06:08:52.000,310,11080258,-795,0,1762409331,15163.02991433,134.88009728999896,50777.98406112 2025-11-06,06:08:53.000,310,11080236,-795,0,1762409332,15162.720044069989,134.63337773999956,50777.80938312 2025-11-06,06:08:54.000,310,11080283,-795,0,1762409333,15162.416910120002,134.5276407900019,50777.78842176 2025-11-06,06:08:55.000,310,11080285,-795,0,1762409334,15162.133985100001,134.36551080000208,50777.67662784001 2025-11-06,06:08:56.000,310,11080242,-795,0,1762409335,15161.797169599995,134.21042994000163,50777.55085968 2025-11-06,06:08:57.000,310,11080261,-795,0,1762409336,15161.399727309989,133.99190690999967,50777.564833920005 2025-11-06,06:08:58.000,310,11080205,-795,0,1762409337,15161.083120739997,133.90026822000073,50777.41810440001 2025-11-06,06:08:59.000,310,11080179,-795,0,1762409338,15160.73283262,133.81567866000114,50777.34124608001 2025-11-06,06:09:00.000,310,11080175,-795,0,1762409339,15160.54421593999,133.8227277900005,50777.25740064 2025-11-06,06:09:01.000,310,11080264,-795,0,1762409340,15160.241081989989,133.79453127000306,50777.18752944 2025-11-06,06:09:02.000,310,11080226,-795,0,1762409341,15160.045728999998,133.759285619999,50777.05477416001 2025-11-06,06:09:03.000,310,11080178,-795,0,1762409342,15159.715649810001,133.73108910000155,50776.95695448001 2025-11-06,06:09:04.000,310,11080147,-795,0,1762409343,15159.53376944,133.68174518999876,50776.88009616 2025-11-06,06:09:05.000,310,11080256,-795,0,1762409344,15159.28452596999,133.7240399700022,50776.78227648 2025-11-06,06:09:06.000,310,11080213,-795,0,1762409345,15159.095909289994,133.7733838799977,50776.64952120001 2025-11-06,06:09:07.000,310,11080295,-795,0,1762409346,15158.786039029997,133.84387517999858,50776.60061136001 2025-11-06,06:09:08.000,310,11080213,-795,0,1762409347,15158.570477109992,133.87912083000265,50776.488817440004 2025-11-06,06:09:09.000,310,11080282,-795,0,1762409348,15158.31449733,133.91436647999944,50776.488817440004 2025-11-06,06:09:10.000,310,11080235,-795,0,1762409349,15158.12588064999,133.94961213000352,50776.39798488 2025-11-06,06:09:11.000,310,11080183,-795,0,1762409350,15157.883373489989,133.92846473999816,50776.27920384 2025-11-06,06:09:12.000,310,11080222,-795,0,1762409351,15157.539821680002,133.82977691999986,50776.230294 2025-11-06,06:09:13.000,310,11080185,-795,0,1762409352,15157.182797249996,133.6605978000007,50776.23728112 2025-11-06,06:09:14.000,310,11080252,-795,0,1762409353,15156.84598174999,133.51961519999895,50776.16740992001 2025-11-06,06:09:15.000,310,11080204,-795,0,1762409354,15156.394648979993,133.28699390999827,50776.09753872001 2025-11-06,06:09:16.000,310,11080122,-795,0,1762409355,15156.010679309991,133.11076565999974,50776.06260312 2025-11-06,06:09:17.000,310,11080265,-795,0,1762409356,15155.579555469994,132.90634089000378,50775.99273192 2025-11-06,06:09:18.000,310,11080252,-795,0,1762409357,15155.222531039988,132.71601437999925,50775.92984784001 2025-11-06,06:09:19.000,310,11080192,-795,0,1762409358,15154.926133399997,132.51863874000264,50775.769144080004 2025-11-06,06:09:20.000,310,11080228,-795,0,1762409359,15154.818352440001,132.46929482999985,50775.79709256 2025-11-06,06:09:21.000,310,11080151,-795,0,1762409360,15154.60952682999,132.43404918000306,50775.75516984 2025-11-06,06:09:22.000,310,11080273,-795,0,1762409361,15154.643208379995,132.32126309999876,50775.72722136 2025-11-06,06:09:23.000,310,11080228,-795,0,1762409362,15154.643208379995,132.22962440999981,50775.62940168 2025-11-06,06:09:24.000,310,11080276,-795,0,1762409363,15154.57584528,132.1520839799996,50775.57350472001 2025-11-06,06:09:25.000,310,11080153,-795,0,1762409364,15154.57584528,132.0040522499985,50775.46869792 2025-11-06,06:09:26.000,310,11080125,-795,0,1762409365,15154.683626239996,131.89831530000083,50775.39882672 2025-11-06,06:09:27.000,310,11080272,-795,0,1762409366,15154.845297679996,131.70798879000358,50775.25908432001 2025-11-06,06:09:28.000,310,11080219,-795,0,1762409367,15155.060859600002,131.60225183999864,50775.18921312001 2025-11-06,06:09:29.000,310,11080232,-795,0,1762409368,15155.411147719999,131.59520270999928,50775.147290400004 2025-11-06,06:09:30.000,310,11080269,-755,0,1762409369,15155.85574418,131.60225183999864,50775.03549648 2025-11-06,06:09:31.000,310,11080166,-795,0,1762409370,15156.374440049993,131.74323444000038,50774.84684424 2025-11-06,06:09:32.000,310,11080189,-795,0,1762409371,15156.93355378,131.79257835000317,50774.76998592 2025-11-06,06:09:33.000,310,11080147,-795,0,1762409372,15157.647602639998,131.91241355999955,50774.56037232 2025-11-06,06:09:34.000,310,11080247,-795,0,1762409373,15158.23366161,132.07454354999936,50774.448578400006 2025-11-06,06:09:35.000,310,11080235,-795,0,1762409374,15158.927501539998,132.2789683200026,50774.25293904001 2025-11-06,06:09:36.000,310,11080253,-795,0,1762409375,15159.580923609996,132.38470527000027,50774.00838984 2025-11-06,06:09:37.000,310,11080311,-755,0,1762409376,15160.254554609994,132.44109831000242,50773.89659592001 2025-11-06,06:09:38.000,310,11080236,-795,0,1762409377,15160.881031439996,132.64552307999838,50773.72191792 2025-11-06,06:09:39.000,310,11080261,-795,0,1762409378,15161.60181660999,132.74421090000396,50773.470381600004 2025-11-06,06:09:40.000,310,11080213,-795,0,1762409379,15162.302392849997,132.90634089000378,50773.36557480001 2025-11-06,06:09:41.000,310,11080251,-795,0,1762409380,15163.11075005,133.04732348999823,50773.134999840004 2025-11-06,06:09:42.000,310,11080229,-795,0,1762409381,15163.932579869994,133.2306008700034,50773.02320592 2025-11-06,06:09:43.000,310,11080201,-795,0,1762409382,15164.774618620002,133.56190998000238,50772.91141200001 2025-11-06,06:09:44.000,310,11080271,-795,0,1762409383,15165.5695032,133.759285619999,50772.652888560006 2025-11-06,06:09:45.000,310,11080266,-795,0,1762409384,15166.310497299994,133.92846473999816,50772.47821056001 2025-11-06,06:09:46.000,310,11080206,-795,0,1762409385,15167.017809849996,134.07649646999926,50772.32449392 2025-11-06,06:09:47.000,310,11080122,-795,0,1762409386,15167.576923579989,134.32321601999865,50772.15680304 2025-11-06,06:09:48.000,310,11080305,-795,0,1762409387,15168.183191479991,134.56993556999805,50772.01706064 2025-11-06,06:09:49.000,310,11080235,-795,0,1762409388,15168.789459379994,134.94353946000047,50772.031034880005 2025-11-06,06:09:50.000,310,11080181,-795,0,1762409389,15169.436145139996,135.2325537900033,50771.85635688001 2025-11-06,06:09:51.000,310,11080246,-795,0,1762409390,15169.995258869989,135.5145189899995,50771.70962736 2025-11-06,06:09:52.000,310,11080246,-795,0,1762409391,15170.608263080001,135.81058245000168,50771.54892360001 2025-11-06,06:09:53.000,310,11080234,-795,0,1762409392,15171.29536669999,136.25467763999768,50771.48603952 2025-11-06,06:09:54.000,310,11080262,-795,0,1762409393,15171.921843529992,136.71287108999968,50771.32533576 2025-11-06,06:09:55.000,310,11080217,-795,0,1762409394,15172.427066779994,137.0371310699993,50771.23450320001 2025-11-06,06:09:56.000,310,11080260,-715,0,1762409395,15172.831245379995,137.35434191999957,50771.15065776 2025-11-06,06:09:57.000,310,11080271,-795,0,1762409396,15173.262369219992,137.6786018999992,50771.01790248001 2025-11-06,06:09:58.000,310,11080259,-795,0,1762409397,15173.619393649999,138.08040230999904,50770.927069920006 2025-11-06,06:09:59.000,310,11080204,-795,0,1762409398,15174.070726419995,138.4822027199989,50770.84322448 2025-11-06,06:10:00.000,310,11080263,-795,0,1762409399,15174.447959780002,138.83465922000323,50770.759379040006 2025-11-06,06:10:01.000,310,11080216,-795,0,1762409400,15174.825193139994,139.30695093000395,50770.6755336 2025-11-06,06:10:02.000,310,11080230,-795,0,1762409401,15175.289998529996,139.7439969900006,50770.50784272 2025-11-06,06:10:03.000,310,11080229,-795,0,1762409402,15175.748067610002,140.15989565999917,50770.47989424 2025-11-06,06:10:04.000,310,11080285,-795,0,1762409403,15176.21960931,140.6462856299986,50770.28425488 2025-11-06,06:10:05.000,310,11080242,-795,0,1762409404,15176.718096249992,141.0551351699978,50770.24931928001 2025-11-06,06:10:06.000,310,11080258,-795,0,1762409405,15177.196374259998,141.4146408000015,50770.1514996 2025-11-06,06:10:07.000,310,11080174,-795,0,1762409406,15177.61402547999,141.63316383000347,50770.088615520006 2025-11-06,06:10:08.000,310,11080312,-795,0,1762409407,15177.957577289992,141.92922728999838,50769.96284736001 2025-11-06,06:10:09.000,310,11080272,-795,0,1762409408,15178.355019579998,142.38037161000102,50769.92791176 2025-11-06,06:10:10.000,310,11080208,-795,0,1762409409,15178.71878032,142.99364592000347,50769.9069504 2025-11-06,06:10:11.000,310,11080252,-795,0,1762409410,15179.143167850001,143.39544633000332,50769.78118224 2025-11-06,06:10:12.000,310,11080220,-795,0,1762409411,15179.581027999993,143.86068891000468,50769.70432392001 2025-11-06,06:10:13.000,310,11080241,-795,0,1762409412,15180.1199328,144.35412801000348,50769.62746560001 2025-11-06,06:10:14.000,310,11080247,-795,0,1762409413,15180.625156050002,144.98150058000465,50769.42483912 2025-11-06,06:10:15.000,310,11080247,-795,0,1762409414,15181.184269779995,145.5172344599996,50769.38990352001 2025-11-06,06:10:16.000,310,11080234,-795,0,1762409415,15181.662547790002,146.08116485999926,50769.299070960005 2025-11-06,06:10:17.000,310,11080211,-795,0,1762409416,15182.120616869994,146.65214438999828,50769.250161120006 2025-11-06,06:10:18.000,310,11080336,-795,0,1762409417,15182.565213329995,147.18082914000115,50769.17330280001 2025-11-06,06:10:19.000,310,11080324,-795,0,1762409418,15183.043491340002,147.75180867000017,50769.05452176001 2025-11-06,06:10:20.000,310,11080286,-795,0,1762409419,15183.5554509,148.45672167000157,50768.99163768 2025-11-06,06:10:21.000,310,11080248,-795,0,1762409420,15184.006783669996,149.14753641000425,50768.95670208001 2025-11-06,06:10:22.000,310,11080219,-795,0,1762409421,15184.485061679989,149.71851594000327,50768.90779224001 2025-11-06,06:10:23.000,310,11080221,-795,0,1762409422,15185.003757549995,150.31769198999973,50768.83792104001 2025-11-06,06:10:24.000,310,11080183,-715,0,1762409423,15185.603289139988,151.0085067300024,50768.86586952001 2025-11-06,06:10:25.000,310,11080225,-795,0,1762409424,15186.162402869995,151.51604408999992,50768.78901120001 2025-11-06,06:10:26.000,310,11080218,-795,0,1762409425,15186.708043979997,152.0940727499983,50768.76804984001 2025-11-06,06:10:27.000,310,11080235,-795,0,1762409426,15187.280630329995,152.6016101100031,50768.64926880001 2025-11-06,06:10:28.000,310,11080282,-795,0,1762409427,15187.866689299997,153.08800008000253,50768.59337184 2025-11-06,06:10:29.000,310,11080292,-795,0,1762409428,15188.459484579995,153.687176129999,50768.6143332 2025-11-06,06:10:30.000,310,11080291,-795,0,1762409429,15189.106170339997,154.30045044000144,50768.44664232 2025-11-06,06:10:31.000,310,11080273,-795,0,1762409430,15189.7528561,154.90667562000453,50768.28593856001 2025-11-06,06:10:32.000,310,11080230,-795,0,1762409431,15190.359124000002,155.49175341000227,50768.223054480004 2025-11-06,06:10:33.000,310,11080170,-795,0,1762409432,15190.999073449995,156.04863468000258,50768.04837648001 2025-11-06,06:10:34.000,310,11080272,-795,0,1762409433,15191.652495519993,156.6548598599984,50768.04837648001 2025-11-06,06:10:35.000,310,11080250,-795,0,1762409434,15192.299181279996,157.1623972200032,50767.94356968 2025-11-06,06:10:36.000,310,11080175,-635,0,1762409435,15192.871767629993,157.77567152999836,50767.83177576001 2025-11-06,06:10:37.000,310,11080179,-795,0,1762409436,15193.498244459995,158.24796323999908,50767.76889168 2025-11-06,06:10:38.000,310,11080280,-795,0,1762409437,15194.070830809993,158.81189363999874,50767.789853040005 2025-11-06,06:10:39.000,310,11080314,-795,0,1762409438,15194.66362608999,159.2771362200001,50767.69203336001 2025-11-06,06:10:40.000,310,11080217,-795,0,1762409439,15195.195794580002,159.7353296700021,50767.685046239996 2025-11-06,06:10:41.000,310,11080242,-795,0,1762409440,15195.74143568999,160.30630920000112,50767.54530384001 2025-11-06,06:10:42.000,310,11080245,-795,0,1762409441,15196.273604180002,160.79269917000056,50767.53831672 2025-11-06,06:10:43.000,310,11080351,-795,0,1762409442,15196.87987207999,161.3425313100015,50767.49639400001 2025-11-06,06:10:44.000,310,11080256,-795,0,1762409443,15197.331204850001,161.80777389000286,50767.48241976 2025-11-06,06:10:45.000,310,11080309,-795,0,1762409444,15197.769064999993,162.30121299000166,50767.51036824 2025-11-06,06:10:46.000,310,11080277,-795,0,1762409445,15198.22713408,162.80875034999917,50767.42652280001 2025-11-06,06:10:47.000,310,11080250,-795,0,1762409446,15198.617840059997,163.38677901000483,50767.405561440006 2025-11-06,06:10:48.000,310,11080314,-795,0,1762409447,15199.082645449998,163.9859550600013,50767.37761296001 2025-11-06,06:10:49.000,310,11080315,-795,0,1762409448,15199.513769289995,164.52873807000287,50767.34267736 2025-11-06,06:10:50.000,310,11080226,-795,0,1762409449,15199.864057409992,165.08561934000318,50767.32870312001 2025-11-06,06:10:51.000,310,11080211,-795,0,1762409450,15200.248027079993,165.7059427799977,50767.27979328001 2025-11-06,06:10:52.000,310,11080254,-795,0,1762409451,15200.78019556999,166.42495403999783,50767.30075464 2025-11-06,06:10:53.000,310,11080221,-795,0,1762409452,15201.211319410002,167.15806356000394,50767.27979328001 2025-11-06,06:10:54.000,310,11080206,-795,0,1762409453,15201.7434879,167.968713510003,50767.26581904 2025-11-06,06:10:55.000,310,11080177,-795,0,1762409454,15202.410382590002,168.744117809998,50767.29376752 2025-11-06,06:10:56.000,310,11080212,-795,0,1762409455,15203.009914179995,169.51952211000025,50767.34267736 2025-11-06,06:10:57.000,310,11080244,-795,0,1762409456,15203.697017799997,170.22443511000165,50767.286780400005 2025-11-06,06:10:58.000,310,11080160,-795,0,1762409457,15204.42453928,171.04918331999943,50767.237870560006 2025-11-06,06:10:59.000,310,11080265,-795,0,1762409458,15205.205951239994,171.81753849000233,50767.321716 2025-11-06,06:11:00.000,310,11080164,-795,0,1762409459,15206.047989990002,172.6281884400014,50767.349664479996 2025-11-06,06:11:01.000,310,11080235,-795,0,1762409460,15206.937182909991,173.53752620999876,50767.34267736 2025-11-06,06:11:02.000,310,11080160,-795,0,1762409461,15207.77922166,174.29178312000295,50767.286780400005 2025-11-06,06:11:03.000,310,11080292,-795,0,1762409462,15208.675150889998,175.19407176000095,50767.31472888 2025-11-06,06:11:04.000,310,11080247,-795,0,1762409463,15209.591289049997,176.04701649000344,50767.405561440006 2025-11-06,06:11:05.000,310,11080176,-795,0,1762409464,15210.547845069996,176.76602775000356,50767.30774176001 2025-11-06,06:11:06.000,310,11080189,-795,0,1762409465,15211.36967488999,177.4145477100028,50767.286780400005 2025-11-06,06:11:07.000,310,11080219,-795,0,1762409466,15212.292549359998,178.17585374999908,50767.23088344001 2025-11-06,06:11:08.000,310,11080266,-795,0,1762409467,15213.168269659996,178.73978414999874,50767.27280616 2025-11-06,06:11:09.000,310,11080185,-795,0,1762409468,15213.95641793,179.28256716000033,50767.25883192001 2025-11-06,06:11:10.000,310,11080297,-795,0,1762409469,15214.663730480002,179.80420278000383,50767.20293496 2025-11-06,06:11:11.000,310,11080168,-795,0,1762409470,15215.27673469,180.304691010002,50767.15402512 2025-11-06,06:11:12.000,310,11080346,-795,0,1762409471,15215.936893069993,180.875670540001,50767.237870560006 2025-11-06,06:11:13.000,310,11080235,-795,0,1762409472,15216.502743109995,181.31271659999766,50767.26581904 2025-11-06,06:11:14.000,310,11080234,-795,0,1762409473,15217.122483630003,181.77091004999966,50767.349664479996 2025-11-06,06:11:15.000,310,11080210,-795,0,1762409474,15217.742224149995,182.2713982799978,50767.34267736 2025-11-06,06:11:16.000,310,11080278,-795,0,1762409475,15218.308074189998,182.7507391199979,50767.335690240005 2025-11-06,06:11:17.000,310,11080234,-795,0,1762409476,15218.89413316,183.26532561000204,50767.3915872 2025-11-06,06:11:18.000,310,11080332,-795,0,1762409477,15219.439774270002,183.75171558000147,50767.44748416001 2025-11-06,06:11:19.000,310,11080294,-795,0,1762409478,15219.99215169,184.259252939999,50767.5313296 2025-11-06,06:11:20.000,310,11080171,-795,0,1762409479,15220.504111249997,184.67515161000483,50767.48940688 2025-11-06,06:11:21.000,310,11080322,-795,0,1762409480,15220.968916639998,184.95711681000103,50767.573252320006 2025-11-06,06:11:22.000,310,11080198,-795,0,1762409481,15221.507821439991,185.36596635000024,50767.685046239996 2025-11-06,06:11:23.000,310,11080271,-795,0,1762409482,15221.945681589998,185.81711067000288,50767.81081440001 2025-11-06,06:11:24.000,310,11080194,-795,0,1762409483,15222.40375066999,186.21891108000273,50767.82478864 2025-11-06,06:11:25.000,310,11080256,-795,0,1762409484,15222.794456650001,186.52907280000363,50767.92959544001 2025-11-06,06:11:26.000,310,11080232,-715,0,1762409485,15223.239053109988,186.72644844000024,50768.076324960006 2025-11-06,06:11:27.000,310,11080310,-795,0,1762409486,15223.56239598999,186.93087321000348,50768.10427344 2025-11-06,06:11:28.000,310,11080245,-795,0,1762409487,15223.91268411,187.05070841999986,50768.21606736001 2025-11-06,06:11:29.000,310,11080239,-795,0,1762409488,15224.343807949997,187.14939623999817,50768.2300416 2025-11-06,06:11:30.000,310,11080224,-795,0,1762409489,15224.72104130999,187.33267362000333,50768.39773248 2025-11-06,06:11:31.000,310,11080266,-795,0,1762409490,15225.08480204999,187.45250882999972,50768.46760368 2025-11-06,06:11:32.000,310,11080179,-795,0,1762409491,15225.482244339997,187.7979162000047,50768.60035896001 2025-11-06,06:11:33.000,310,11080250,-795,0,1762409492,15225.872950319994,188.1433235700024,50768.71215288 2025-11-06,06:11:34.000,310,11080255,-795,0,1762409493,15226.24344736999,188.53102572000353,50768.76804984001 2025-11-06,06:11:35.000,310,11080230,-795,0,1762409494,15226.593735490002,188.78479440000228,50768.914779360006 2025-11-06,06:11:36.000,310,11080165,-795,0,1762409495,15226.917078369988,189.03151395000168,50768.98465056001 2025-11-06,06:11:37.000,310,11080255,-795,0,1762409496,15227.30104803999,189.36987219000002,50769.1383672 2025-11-06,06:11:38.000,310,11080228,-795,0,1762409497,15227.685017709991,189.69413216999965,50769.29208384001 2025-11-06,06:11:39.000,310,11080220,-795,0,1762409498,15227.954470110002,190.2087186600038,50769.33400656 2025-11-06,06:11:40.000,310,11080286,-795,0,1762409499,15228.372121329994,190.6034699400043,50769.53663304001 2025-11-06,06:11:41.000,310,11080217,-795,0,1762409500,15228.756090999996,191.1744494700033,50769.70432392001 2025-11-06,06:11:42.000,310,11080262,-795,0,1762409501,15229.167005909992,191.59739727000124,50769.697336799996 2025-11-06,06:11:43.000,310,11080325,-795,0,1762409502,15229.631811299994,191.9991976800011,50769.87900192 2025-11-06,06:11:44.000,310,11080292,-795,0,1762409503,15230.076407759996,192.44329287000437,50770.16547384 2025-11-06,06:11:45.000,310,11080241,-795,0,1762409504,15230.554685769988,192.92263371000445,50770.12355112 2025-11-06,06:11:46.000,310,11080313,-795,0,1762409505,15230.992545919995,193.4583675899994,50770.32617760001 2025-11-06,06:11:47.000,310,11080236,-795,0,1762409506,15231.470823930002,193.90951191000204,50770.48688136 2025-11-06,06:11:48.000,310,11080234,-795,0,1762409507,15231.841320979998,194.34655796999868,50770.535791199996 2025-11-06,06:11:49.000,310,11080323,-795,0,1762409508,15232.19834540999,194.79065316000197,50770.738417680004 2025-11-06,06:11:50.000,310,11080209,-795,0,1762409509,15232.582315079992,195.26999400000204,50770.85021160001 2025-11-06,06:11:51.000,310,11080264,-795,0,1762409510,15232.845031169993,195.60130311000103,50770.99694112001 2025-11-06,06:11:52.000,310,11080192,-795,0,1762409511,15233.060593089998,195.92556309000065,50771.17860624 2025-11-06,06:11:53.000,310,11080227,-795,0,1762409512,15233.161637739999,196.24982307000028,50771.30437440001 2025-11-06,06:11:54.000,310,11080286,-795,0,1762409513,15233.30310025,196.65867260999948,50771.597833440006 2025-11-06,06:11:55.000,310,11080243,-795,0,1762409514,15233.44456276,197.05342388999998,50771.77949856 2025-11-06,06:11:56.000,310,11080272,-635,0,1762409515,15233.58602527,197.49751908000326,50772.01007352 2025-11-06,06:11:57.000,310,11080248,-795,0,1762409516,15233.855477669997,198.0191546999995,50772.100906080006 2025-11-06,06:11:58.000,310,11080229,-795,0,1762409517,15233.996940179997,198.54783945000236,50772.34545528 2025-11-06,06:11:59.000,310,11080271,-795,0,1762409518,15234.151875309988,199.1329172400001,50772.464236320004 2025-11-06,06:12:00.000,310,11080273,-795,0,1762409519,15234.340491989999,199.78143719999935,50772.56904312 2025-11-06,06:12:01.000,310,11080292,-795,0,1762409520,15234.428064019994,200.37356412000372,50772.64590144001 2025-11-06,06:12:02.000,310,11080220,-795,0,1762409521,15234.51563604999,200.85995409000316,50772.8066052 2025-11-06,06:12:03.000,310,11080266,-795,0,1762409522,15234.58299915,201.55076882999856,50772.95333472 2025-11-06,06:12:04.000,310,11080270,-795,0,1762409523,15234.6840438,202.20633792000444,50773.12801272001 2025-11-06,06:12:05.000,310,11080210,-795,0,1762409524,15234.710989039995,202.81256310000026,50773.30967784 2025-11-06,06:12:06.000,310,11080244,-795,0,1762409525,15234.710989039995,203.45403393000015,50773.38653616 2025-11-06,06:12:07.000,310,11080237,-795,0,1762409526,15234.72446166,204.0673082400026,50773.491342960006 2025-11-06,06:12:08.000,310,11080277,-795,0,1762409527,15234.67730748999,204.53959995000332,50773.7149308 2025-11-06,06:12:09.000,310,11080271,-795,0,1762409528,15234.67730748999,205.13172687000042,50773.88262168 2025-11-06,06:12:10.000,310,11080227,-795,0,1762409529,15234.71772534999,205.68860814000072,50774.113196640006 2025-11-06,06:12:11.000,310,11080311,-795,0,1762409530,15234.6840438,206.21024376000423,50774.259926160004 2025-11-06,06:12:12.000,310,11080270,-795,0,1762409531,15234.650362249995,206.60499504000472,50774.46255264 2025-11-06,06:12:13.000,310,11080243,-795,0,1762409532,15234.650362249995,207.1195815300016,50774.58832080001 2025-11-06,06:12:14.000,310,11080260,-795,0,1762409533,15234.57626283999,207.5284310700008,50774.783960160006 2025-11-06,06:12:15.000,310,11080301,-795,0,1762409534,15234.50216343,208.05006669000431,50774.88876696 2025-11-06,06:12:16.000,310,11080312,-795,0,1762409535,15234.549317599995,208.50826013999904,50775.10536768 2025-11-06,06:12:17.000,310,11080291,-795,0,1762409536,15234.61668069999,208.99465010999847,50775.266071440004 2025-11-06,06:12:18.000,310,11080276,-795,0,1762409537,15234.73793427999,209.45989268999983,50775.3219684 2025-11-06,06:12:19.000,310,11080244,-795,0,1762409538,15234.872660479996,209.91808614000183,50775.454723680006 2025-11-06,06:12:20.000,310,11080258,-795,0,1762409539,15234.960232509991,210.34808306999912,50775.59446608001 2025-11-06,06:12:21.000,310,11080252,-795,0,1762409540,15235.054540849997,210.86266956000327,50775.76215696001 2025-11-06,06:12:22.000,310,11080191,-795,0,1762409541,15235.068013470001,211.334961270004,50775.887925120005 2025-11-06,06:12:23.000,310,11080287,-795,0,1762409542,15235.094958709997,211.905940800003,50776.09753872001 2025-11-06,06:12:24.000,310,11080286,-795,0,1762409543,15235.182530739992,212.47692033000203,50776.223306880005 2025-11-06,06:12:25.000,310,11080206,-795,0,1762409544,15235.330729560003,213.06199811999977,50776.35606216 2025-11-06,06:12:26.000,310,11080349,-795,0,1762409545,15235.512609929989,213.58363374000328,50776.46785608 2025-11-06,06:12:27.000,310,11080260,-795,0,1762409546,15235.728171849994,214.055925450004,50776.558688640005 2025-11-06,06:12:28.000,310,11080254,-795,0,1762409547,15236.02456949,214.55641368000215,50776.69144392 2025-11-06,06:12:29.000,310,11080224,-795,0,1762409548,15236.206449860001,215.07804929999838,50776.74734088001 2025-11-06,06:12:30.000,310,11080213,-795,0,1762409549,15236.482638569993,215.50804623000295,50776.83118632 2025-11-06,06:12:31.000,310,11080201,-795,0,1762409550,15236.711673109989,216.0085344600011,50776.87310904 2025-11-06,06:12:32.000,310,11080301,-795,0,1762409551,15237.028279679995,216.48787530000118,50777.04778704 2025-11-06,06:12:33.000,310,11080281,-795,0,1762409552,15237.412249349996,216.95311788000254,50776.98490296001 2025-11-06,06:12:34.000,310,11080245,-795,0,1762409553,15237.796219019998,217.4183604600039,50777.08272264001 2025-11-06,06:12:35.000,310,11080291,-795,0,1762409554,15238.21387023999,217.8131117400044,50777.159580960004 2025-11-06,06:12:36.000,310,11080252,-795,0,1762409555,15238.624785150001,218.08097868000186,50777.159580960004 2025-11-06,06:12:37.000,310,11080258,-795,0,1762409556,15239.109799469989,218.4052386600015,50777.22246504001 2025-11-06,06:12:38.000,310,11080186,-795,0,1762409557,15239.547659619995,218.73654777000047,50777.327271840004 2025-11-06,06:12:39.000,310,11080246,-795,0,1762409558,15239.998992389992,219.03261123000266,50777.327271840004 2025-11-06,06:12:40.000,310,11080206,-795,0,1762409559,15240.369489439989,219.23703599999862,50777.3132976 2025-11-06,06:12:41.000,310,11080229,-795,0,1762409560,15240.766931729995,219.41326425000443,50777.37618168 2025-11-06,06:12:42.000,310,11080232,-795,0,1762409561,15241.117219849992,219.6176890200004,50777.37618168 2025-11-06,06:12:43.000,310,11080349,-795,0,1762409562,15241.487716899988,219.87145769999916,50777.494962720004 2025-11-06,06:12:44.000,310,11080235,-795,0,1762409563,15241.85147763999,220.08998073000112,50777.58579528001 2025-11-06,06:12:45.000,310,11080284,-795,0,1762409564,15242.154611589991,220.3578476699986,50777.5927824 2025-11-06,06:12:46.000,310,11080247,-795,0,1762409565,15242.518372329992,220.68210764999822,50777.75348616001 2025-11-06,06:12:47.000,310,11080283,-795,0,1762409566,15242.713725319998,220.88653242000146,50777.80938312 2025-11-06,06:12:48.000,310,11080248,-795,0,1762409567,15242.861924139994,221.09800632000406,50777.80239600001 2025-11-06,06:12:49.000,310,11080152,-795,0,1762409568,15242.98991402999,221.30243109000003,50777.92816416 2025-11-06,06:12:50.000,310,11080287,-795,0,1762409569,15243.064013439995,221.54915063999943,50777.87226720001 2025-11-06,06:12:51.000,310,11080196,-795,0,1762409570,15243.15158546999,221.7183297599986,50777.998035360004 2025-11-06,06:12:52.000,310,11080196,-795,0,1762409571,15242.983177719994,221.98619670000335,50778.06091944001 2025-11-06,06:12:53.000,310,11080276,-795,0,1762409572,15242.868660449989,222.31750581000233,50778.10284216 2025-11-06,06:12:54.000,310,11080282,-795,0,1762409573,15242.659834839993,222.6699623099994,50778.26354592 2025-11-06,06:12:55.000,310,11080179,-795,0,1762409574,15242.316283029992,223.0435662000018,50778.27752016001 2025-11-06,06:12:56.000,310,11080160,-795,0,1762409575,15242.11419372999,223.44536661000166,50778.32643000001 2025-11-06,06:12:57.000,310,11080283,-795,0,1762409576,15241.77737823,223.78372485,50778.41726256 2025-11-06,06:12:58.000,310,11080240,-795,0,1762409577,15241.393408559998,224.06569005000347,50778.675786 2025-11-06,06:12:59.000,310,11080249,-795,0,1762409578,15241.056593059991,224.43224480999925,50778.668798880004 2025-11-06,06:13:00.000,310,11080259,-795,0,1762409579,15240.787140659995,225.05256825000106,50778.906360960005 2025-11-06,06:13:01.000,310,11080193,-795,0,1762409580,15240.524424569994,225.54600734999985,50778.99719352001 2025-11-06,06:13:02.000,310,11080211,-795,0,1762409581,15240.254972169998,226.02534818999993,50779.10200032 2025-11-06,06:13:03.000,310,11080252,-795,0,1762409582,15240.012465009997,226.6527207600011,50779.15789728 2025-11-06,06:13:04.000,310,11080231,-795,0,1762409583,15239.891211429996,227.36468289000186,50779.26270408001 2025-11-06,06:13:05.000,310,11080347,-635,0,1762409584,15239.817112019991,227.95680980999896,50779.35353664001 2025-11-06,06:13:06.000,310,11080308,-795,0,1762409585,15239.749748919996,228.48549456000183,50779.458343440005 2025-11-06,06:13:07.000,310,11080341,-795,0,1762409586,15239.736276299991,229.16926016999787,50779.54218888 2025-11-06,06:13:08.000,310,11080325,-795,0,1762409587,15239.69585843999,229.82482926000375,50779.61206008 2025-11-06,06:13:09.000,310,11080257,-795,0,1762409588,15239.823848330001,230.5720370400013,50779.674944160004 2025-11-06,06:13:10.000,310,11080240,-795,0,1762409589,15239.938365599992,231.28399917000206,50779.744815360005 2025-11-06,06:13:11.000,310,11080201,-755,0,1762409590,15240.147191210002,232.1157965099992,50779.64699568001 2025-11-06,06:13:12.000,310,11080294,-795,0,1762409591,15240.295390029998,232.86300429000403,50779.88455776001 2025-11-06,06:13:13.000,310,11080231,-795,0,1762409592,15240.295390029998,233.59611381000286,50779.89154488 2025-11-06,06:13:14.000,310,11080211,-795,0,1762409593,15240.295390029998,234.18824072999996,50779.88455776001 2025-11-06,06:13:15.000,310,11080204,-795,0,1762409594,15240.281917409993,234.8226624300005,50779.975390319996 2025-11-06,06:13:16.000,310,11080337,-795,0,1762409595,15240.207817999988,235.4429858700023,50779.94744184 2025-11-06,06:13:17.000,310,11080215,-795,0,1762409596,15240.126982280002,236.04216191999876,50780.010325920004 2025-11-06,06:13:18.000,310,11080184,-675,0,1762409597,15240.032673939997,236.79641883000295,50780.04526152 2025-11-06,06:13:19.000,310,11080245,-795,0,1762409598,15240.059619179992,237.3814966200007,50780.04526152 2025-11-06,06:13:20.000,310,11080186,-795,0,1762409599,15240.052882869997,237.92427963000227,50779.961416080005 2025-11-06,06:13:21.000,310,11080241,-795,0,1762409600,15240.174136449998,238.55165220000345,50780.010325920004 2025-11-06,06:13:22.000,310,11080289,-795,0,1762409601,15240.126982280002,239.18607390000398,50780.080197120005 2025-11-06,06:13:23.000,310,11080195,-795,0,1762409602,15240.066355490002,239.8557412500013,50780.11513272 2025-11-06,06:13:24.000,310,11080261,-795,0,1762409603,15240.019201319992,240.49016295000183,50780.10115848001 2025-11-06,06:13:25.000,310,11080208,-795,0,1762409604,15239.985519770002,241.06114248000085,50780.1081456 2025-11-06,06:13:26.000,310,11080127,-795,0,1762409605,15239.837320949991,241.66736766000395,50780.16404256 2025-11-06,06:13:27.000,310,11080390,-795,0,1762409606,15239.749748919996,242.29474022999784,50780.11513272 2025-11-06,06:13:28.000,310,11080273,-795,0,1762409607,15239.57460485999,243.01375148999796,50780.02430016001 2025-11-06,06:13:29.000,310,11080250,-795,0,1762409608,15239.3994608,243.74686101000407,50780.11513272 2025-11-06,06:13:30.000,310,11080285,-795,0,1762409609,15239.244525669994,244.4165283600014,50780.129106960005 2025-11-06,06:13:31.000,310,11080207,-795,0,1762409610,15239.069381609988,245.1707852699983,50780.247888000005 2025-11-06,06:13:32.000,310,11080153,-795,0,1762409611,15238.813401829997,245.89684565999778,50780.345707680004 2025-11-06,06:13:33.000,310,11080226,-795,0,1762409612,15238.557422049991,246.45372692999808,50780.31775920001 2025-11-06,06:13:34.000,310,11080221,-755,0,1762409613,15238.308178579995,247.0106081999984,50780.40160464 2025-11-06,06:13:35.000,310,11080280,-795,0,1762409614,15237.991572009989,247.49699816999782,50780.44352736 2025-11-06,06:13:36.000,310,11080210,-795,0,1762409615,15237.701910679993,247.93404423000175,50780.57628264001 2025-11-06,06:13:37.000,310,11080156,-795,0,1762409616,15237.398776729991,248.37813941999775,50780.57628264001 2025-11-06,06:13:38.000,310,11080139,-795,0,1762409617,15237.048488609995,248.86452939000446,50780.65314096001 2025-11-06,06:13:39.000,310,11080179,-795,0,1762409618,15236.765563589994,249.3368210999979,50780.75794776 2025-11-06,06:13:40.000,310,11080161,-795,0,1762409619,15236.590419529988,249.91484976000356,50780.77192200001 2025-11-06,06:13:41.000,310,11080287,-795,0,1762409620,15236.307494510002,250.42943625000044,50780.76493488 2025-11-06,06:13:42.000,310,11080169,-795,0,1762409621,15236.071723659996,250.92287534999923,50780.71602504 2025-11-06,06:13:43.000,310,11080164,-795,0,1762409622,15235.829216499995,251.4868057499989,50780.799870480005 2025-11-06,06:13:44.000,310,11080279,-795,0,1762409623,15235.620390889999,252.00139224000304,50780.78589624 2025-11-06,06:13:45.000,310,11080178,-795,0,1762409624,15235.344202179993,252.51597872999992,50780.750960640005 2025-11-06,06:13:46.000,310,11080204,-795,0,1762409625,15235.189267050002,253.18564608000452,50780.76493488 2025-11-06,06:13:47.000,310,11080165,-795,0,1762409626,15235.155585499997,253.85531343000184,50780.84179320001 2025-11-06,06:13:48.000,310,11080161,-795,0,1762409627,15235.081486089992,254.56022643000324,50780.74397352001 2025-11-06,06:13:49.000,310,11080305,-795,0,1762409628,15235.115167639997,255.11710770000354,50780.77192200001 2025-11-06,06:13:50.000,310,11080213,-795,0,1762409629,15235.074749779997,255.75857853000343,50780.71602504 2025-11-06,06:13:51.000,310,11080271,-795,0,1762409630,15235.068013470001,256.3084106700044,50780.74397352001 2025-11-06,06:13:52.000,310,11080233,-795,0,1762409631,15235.121903949992,256.9921762800004,50780.7369864 2025-11-06,06:13:53.000,310,11080257,-795,0,1762409632,15235.148849190002,257.72528579999926,50780.76493488 2025-11-06,06:13:54.000,310,11080136,-715,0,1762409633,15235.249893840002,258.3103635900043,50780.69506368001 2025-11-06,06:13:55.000,310,11080219,-795,0,1762409634,15235.303784319993,258.7474096500009,50780.68807656 2025-11-06,06:13:56.000,310,11080275,-795,0,1762409635,15235.425037899993,259.3113400500006,50780.66012808 2025-11-06,06:13:57.000,310,11080239,-795,0,1762409636,15235.579973029999,259.7624843700032,50780.6671152 2025-11-06,06:13:58.000,310,11080226,-795,0,1762409637,15235.94373377,260.2911691199988,50780.61820536 2025-11-06,06:13:59.000,310,11080229,-795,0,1762409638,15236.381593919992,260.86214864999783,50780.61820536 2025-11-06,06:14:00.000,310,11080250,-795,0,1762409639,15236.89355347999,261.34853862000455,50780.597244 2025-11-06,06:14:01.000,310,11080207,-795,0,1762409640,15237.2438416,261.7714864200025,50780.478462959996 2025-11-06,06:14:02.000,310,11080256,-795,0,1762409641,15237.722119609993,262.10279553000146,50780.52038568 2025-11-06,06:14:03.000,310,11080322,-795,0,1762409642,15238.15997976,262.3213185600034,50780.54833416 2025-11-06,06:14:04.000,310,11080293,-795,0,1762409643,15238.712357179997,262.7160698400039,50780.39461752 2025-11-06,06:14:05.000,310,11080285,-795,0,1762409644,15239.29167983999,263.05442808000225,50780.42955312 2025-11-06,06:14:06.000,310,11080186,-755,0,1762409645,15239.958574529992,263.33639327999845,50780.45051448 2025-11-06,06:14:07.000,310,11080250,-795,0,1762409646,15240.544633499994,263.49852326999826,50780.37365616 2025-11-06,06:14:08.000,310,11080253,-795,0,1762409647,15241.218264499992,263.7170463000002,50780.33872056001 2025-11-06,06:14:09.000,310,11080357,-795,0,1762409648,15241.81779609,263.8016358599998,50780.25487512 2025-11-06,06:14:10.000,310,11080213,-795,0,1762409649,15242.538581259992,263.95671672000026,50780.23391376 2025-11-06,06:14:11.000,310,11080277,-795,0,1762409650,15243.225684879995,264.22458365999773,50780.13609408 2025-11-06,06:14:12.000,310,11080235,-795,0,1762409651,15243.919524809993,264.3796645199982,50780.11513272 2025-11-06,06:14:13.000,310,11080322,-755,0,1762409652,15244.53252901999,264.45015581999905,50780.129106960005 2025-11-06,06:14:14.000,310,11080169,-795,0,1762409653,15245.165742159988,264.4924506000025,50780.143081199996 2025-11-06,06:14:15.000,310,11080289,-795,0,1762409654,15245.812427919991,264.4431066899997,50780.13609408 2025-11-06,06:14:16.000,310,11080235,-795,0,1762409655,15246.492795229999,264.5206471199999,50780.12211984001 2025-11-06,06:14:17.000,310,11080257,-795,0,1762409656,15247.240525640002,264.54884364000463,50780.16404256 2025-11-06,06:14:18.000,310,11080198,-795,0,1762409657,15248.021937599995,264.668678850001,50780.11513272 2025-11-06,06:14:19.000,310,11080234,-795,0,1762409658,15248.837031109993,264.5276962499993,50780.08718424 2025-11-06,06:14:20.000,310,11080219,-795,0,1762409659,15249.611706759992,264.53474537999864,50780.21993952001 2025-11-06,06:14:21.000,310,11080217,-795,0,1762409660,15250.33249193,264.3796645199982,50780.2129524 2025-11-06,06:14:22.000,310,11080246,-795,0,1762409661,15251.161058059988,264.2598293100018,50780.310772079996 2025-11-06,06:14:23.000,310,11080239,-795,0,1762409662,15251.955942640001,264.12589583999943,50780.35968192001 2025-11-06,06:14:24.000,310,11080349,-795,0,1762409663,15252.85187187,263.970814979999,50780.4924372 2025-11-06,06:14:25.000,310,11080264,-795,0,1762409664,15253.666965379998,263.9144219400041,50780.5623084 2025-11-06,06:14:26.000,310,11080230,-795,0,1762409665,15254.556158300002,263.7240954299996,50780.61121824 2025-11-06,06:14:27.000,310,11080233,-795,0,1762409666,15255.35104288,263.64655499999935,50780.72301216001 2025-11-06,06:14:28.000,310,11080273,-795,0,1762409667,15256.213290559994,263.5760636999985,50780.83480608 2025-11-06,06:14:29.000,310,11080158,-795,0,1762409668,15257.095747170002,263.6042602200032,50780.799870480005 2025-11-06,06:14:30.000,310,11080219,-795,0,1762409669,15258.065775809991,263.5690145699991,50780.91166440001 2025-11-06,06:14:31.000,310,11080221,-795,0,1762409670,15259.10990386,263.4562284900021,50781.00948408001 2025-11-06,06:14:32.000,310,11080258,-795,0,1762409671,15260.08666881,263.44917936000274,50780.98852272001 2025-11-06,06:14:33.000,310,11080192,-795,0,1762409672,15261.083642689999,263.28704937000293,50781.10031664 2025-11-06,06:14:34.000,310,11080308,-795,0,1762409673,15262.046935019993,263.25180371999886,50781.09332952 2025-11-06,06:14:35.000,310,11080255,-795,0,1762409674,15263.037172589997,263.23770546000014,50781.0514068 2025-11-06,06:14:36.000,310,11080220,-795,0,1762409675,15264.101509569991,263.17426328999863,50781.17717496001 2025-11-06,06:14:37.000,310,11080246,-795,0,1762409676,15265.09848344999,263.0614772100016,50781.28896888 2025-11-06,06:14:38.000,310,11080346,-715,0,1762409677,15266.048303159994,262.95574026000395,50781.32390448001 2025-11-06,06:14:39.000,310,11080237,-795,0,1762409678,15267.038540729998,262.86410156999773,50781.37980144 2025-11-06,06:14:40.000,310,11080295,-795,0,1762409679,15268.042250919993,262.70902071000455,50781.47762112 2025-11-06,06:14:41.000,310,11080307,-795,0,1762409680,15269.059433729992,262.54689072000474,50781.484608239996 2025-11-06,06:14:42.000,310,11080236,-795,0,1762409681,15270.06314392,262.3424659500015,50781.60338928 2025-11-06,06:14:43.000,310,11080192,-795,0,1762409682,15271.0601178,262.10279553000146,50781.75011880001 2025-11-06,06:14:44.000,310,11080332,-795,0,1762409683,15271.942574409994,261.79263381000055,50781.875886960006 2025-11-06,06:14:45.000,310,11080114,-795,0,1762409684,15272.757667919992,261.60935643000266,50782.12742328 2025-11-06,06:14:46.000,310,11080313,-795,0,1762409685,15273.43803523,261.3555877500039,50782.260178560005 2025-11-06,06:14:47.000,310,11080227,-795,0,1762409686,15274.044303130002,261.11591733000387,50782.39992096001 2025-11-06,06:14:48.000,310,11080207,-795,0,1762409687,15274.55626269,260.86919778000447,50782.56761184001 2025-11-06,06:14:49.000,310,11080244,-795,0,1762409688,15275.095167489992,260.76346082999953,50782.77023832 2025-11-06,06:14:50.000,310,11080265,-795,0,1762409689,15275.492609779998,260.53083953999885,50783.077671600004 2025-11-06,06:14:51.000,310,11080141,-795,0,1762409690,15275.735116939999,260.23477608000394,50783.1824784 2025-11-06,06:14:52.000,310,11080335,-715,0,1762409691,15275.99783303,260.05854782999813,50783.32920792 2025-11-06,06:14:53.000,310,11080221,-795,0,1762409692,15276.186449709996,259.87527045000024,50783.52484728001 2025-11-06,06:14:54.000,310,11080240,-795,0,1762409693,15276.327912219997,259.75543524000386,50783.80433208 2025-11-06,06:14:55.000,310,11080197,-795,0,1762409694,15276.509792589997,259.72723871999915,50784.034907040004 2025-11-06,06:14:56.000,310,11080255,-795,0,1762409695,15276.671464029998,259.71314046000043,50784.31439184001 2025-11-06,06:14:57.000,310,11080218,-795,0,1762409696,15276.765772369989,259.6708456800043,50784.59387664 2025-11-06,06:14:58.000,310,11080285,-795,0,1762409697,15276.866817019989,259.59330525000405,50784.8593872 2025-11-06,06:14:59.000,310,11080254,-715,0,1762409698,15276.893762259999,259.52986308000254,50785.00611672 2025-11-06,06:15:00.000,310,11080198,-795,0,1762409699,15276.900498569994,259.5369122100019,50785.28560152 2025-11-06,06:15:01.000,310,11080283,-795,0,1762409700,15277.15647835,259.7060913300011,50785.57906056 2025-11-06,06:15:02.000,310,11080276,-795,0,1762409701,15277.365303959996,259.82592654000473,50785.64194464 2025-11-06,06:15:03.000,310,11080244,-795,0,1762409702,15277.735801009992,259.8823195799996,50785.84457112 2025-11-06,06:15:04.000,310,11080254,-795,0,1762409703,15277.998517099993,259.93871262000175,50786.02623624 2025-11-06,06:15:05.000,310,11080293,-795,0,1762409704,15278.29491474,259.9316634900024,50786.18694000001 2025-11-06,06:15:06.000,310,11080245,-795,0,1762409705,15278.523949279996,259.9105161000043,50786.45943768 2025-11-06,06:15:07.000,310,11080256,-795,0,1762409706,15278.773192749992,259.77658263000194,50786.66206416001 2025-11-06,06:15:08.000,310,11080272,-795,0,1762409707,15279.056117769993,259.684943940003,50786.934561840004 2025-11-06,06:15:09.000,310,11080255,-795,0,1762409708,15279.318833859994,259.7060913300011,50787.11622696001 2025-11-06,06:15:10.000,310,11080279,-795,0,1762409709,15279.70953983999,259.9175652300037,50787.269943600004 2025-11-06,06:15:11.000,310,11080282,-795,0,1762409710,15280.093509509992,259.92461436000303,50787.52147992 2025-11-06,06:15:12.000,310,11080266,-795,0,1762409711,15280.423588699989,259.95986000999983,50787.59833824001 2025-11-06,06:15:13.000,310,11080288,-795,0,1762409712,15280.82776729999,259.8611721900015,50787.759042 2025-11-06,06:15:14.000,310,11080244,-795,0,1762409713,15281.063538149996,259.79773002,50787.90577152001 2025-11-06,06:15:15.000,310,11080260,-795,0,1762409714,15281.252154829992,259.6356000300002,50788.05250104001 2025-11-06,06:15:16.000,310,11080288,-795,0,1762409715,15281.460980440002,259.39592961000017,50788.297050240006 2025-11-06,06:15:17.000,310,11080252,-795,0,1762409716,15281.642860809989,259.13511180000205,50788.45076688 2025-11-06,06:15:18.000,310,11080257,-795,0,1762409717,15281.777587009994,258.9306870299988,50788.5974964 2025-11-06,06:15:19.000,310,11080336,-795,0,1762409718,15281.98641261999,258.67691835000005,50788.7372388 2025-11-06,06:15:20.000,310,11080205,-795,0,1762409719,15282.07398465,258.5500340100043,50788.98877512001 2025-11-06,06:15:21.000,310,11080305,-795,0,1762409720,15282.27607395,258.44429705999937,50789.14947888 2025-11-06,06:15:22.000,310,11080278,-795,0,1762409721,15282.585944209997,258.4724935800041,50789.282234160004 2025-11-06,06:15:23.000,310,11080296,-795,0,1762409722,15282.895814469994,258.49364097000216,50789.52678336 2025-11-06,06:15:24.000,310,11080279,-675,0,1762409723,15283.21242104,258.49364097000216,50789.68050000001 2025-11-06,06:15:25.000,310,11080309,-795,0,1762409724,15283.421246649996,258.41610054000193,50789.84120376 2025-11-06,06:15:26.000,310,11080199,-795,0,1762409725,15283.603127019996,258.33151098000235,50789.904087840005 2025-11-06,06:15:27.000,310,11080270,-795,0,1762409726,15283.744589529997,258.13413533999847,50790.12767568 2025-11-06,06:15:28.000,310,11080187,-795,0,1762409727,15283.785007389997,257.87331753000035,50790.33728928 2025-11-06,06:15:29.000,310,11080278,-795,0,1762409728,15283.933206209993,257.7605314500033,50790.49100592 2025-11-06,06:15:30.000,310,11080293,-795,0,1762409729,15283.973624069993,257.7041384100012,50790.693632400005 2025-11-06,06:15:31.000,310,11080166,-795,0,1762409730,15283.946678829998,257.57725406999816,50790.80542632001 2025-11-06,06:15:32.000,310,11080388,-795,0,1762409731,15283.852370489993,257.44332060000306,50790.88927176 2025-11-06,06:15:33.000,310,11080238,-795,0,1762409732,15283.690699049992,257.3728293000022,50791.05696264 2025-11-06,06:15:34.000,310,11080245,-795,0,1762409733,15283.47513713,257.33053451999876,50791.22465352 2025-11-06,06:15:35.000,310,11080296,-795,0,1762409734,15283.299993069995,257.34463278000476,50791.37138304 2025-11-06,06:15:36.000,310,11080207,-795,0,1762409735,15283.12484900999,257.42922234000434,50791.55304816001 2025-11-06,06:15:37.000,310,11080234,-795,0,1762409736,15282.916023399994,257.46446799000114,50791.64388072001 2025-11-06,06:15:38.000,310,11080304,-795,0,1762409737,15282.660043620002,257.534959290002,50791.82554584 2025-11-06,06:15:39.000,310,11080304,-795,0,1762409738,15282.25586502,257.5984014600035,50791.951314 2025-11-06,06:15:40.000,310,11080241,-795,0,1762409739,15281.88536796999,257.52791016000265,50792.10503064001 2025-11-06,06:15:41.000,310,11080232,-795,0,1762409740,15281.528343539998,257.3939766900003,50792.17490184001 2025-11-06,06:15:42.000,310,11080281,-795,0,1762409741,15281.252154829992,257.28119061000325,50792.38451544 2025-11-06,06:15:43.000,310,11080227,-795,0,1762409742,15280.94902087999,257.21774844000174,50792.58015480001 2025-11-06,06:15:44.000,310,11080278,-795,0,1762409743,15280.72672264999,257.1049623600047,50792.64303888 2025-11-06,06:15:45.000,310,11080190,-795,0,1762409744,15280.470742869999,257.08381496999937,50792.74784568001 2025-11-06,06:15:46.000,310,11080245,-795,0,1762409745,15280.154136299992,257.0908640999987,50792.9295108 2025-11-06,06:15:47.000,310,11080312,-795,0,1762409746,15279.85773866,257.0274219300045,50792.97842064 2025-11-06,06:15:48.000,310,11080220,-795,0,1762409747,15279.561341019995,256.94988150000427,50793.12515016 2025-11-06,06:15:49.000,310,11080224,-795,0,1762409748,15279.325570169989,256.8511936799987,50793.21598272 2025-11-06,06:15:50.000,310,11080294,-795,0,1762409749,15278.975282049993,256.82299716000125,50793.3836736 2025-11-06,06:15:51.000,310,11080294,-795,0,1762409750,15278.759720130001,256.77365324999846,50793.474506160004 2025-11-06,06:15:52.000,310,11080323,-795,0,1762409751,15278.59804869,256.8018497700032,50793.62123568 2025-11-06,06:15:53.000,310,11080217,-635,0,1762409752,15278.41616832,256.8018497700032,50793.72604248 2025-11-06,06:15:54.000,310,11080264,-755,0,1762409753,15278.301651049995,256.7948006400038,50793.77495232 2025-11-06,06:15:55.000,310,11080222,-795,0,1762409754,15278.086089129989,256.8159480300019,50793.85181064001 2025-11-06,06:15:56.000,310,11080274,-795,0,1762409755,15278.032198649998,256.9992254099998,50794.00552728 2025-11-06,06:15:57.000,310,11080252,-795,0,1762409756,15277.937890309993,257.18250278999767,50794.06142424 2025-11-06,06:15:58.000,310,11080191,-795,0,1762409757,15278.011989719998,257.2882397400026,50794.215140880005 2025-11-06,06:15:59.000,310,11080340,-675,0,1762409758,15278.038934959994,257.3939766900003,50794.32693480001 2025-11-06,06:16:00.000,310,11080210,-795,0,1762409759,15278.14671591999,257.56315580999944,50794.38981888 2025-11-06,06:16:01.000,310,11080201,-795,0,1762409760,15278.20734270999,257.77462971000205,50794.41776736 2025-11-06,06:16:02.000,310,11080181,-795,0,1762409761,15278.24776056999,258.03544752000016,50794.4666772 2025-11-06,06:16:03.000,310,11080268,-795,0,1762409762,15278.301651049995,258.28216706999956,50794.58545824 2025-11-06,06:16:04.000,310,11080327,-795,0,1762409763,15278.25449688,258.55708314000367,50794.68327792 2025-11-06,06:16:05.000,310,11080233,-795,0,1762409764,15278.173661159999,258.82495008000114,50794.66231656001 2025-11-06,06:16:06.000,310,11080243,-795,0,1762409765,15278.153452229999,259.0434731100031,50794.8509688 2025-11-06,06:16:07.000,310,11080289,-795,0,1762409766,15278.133243299999,259.1633083199995,50794.87193016 2025-11-06,06:16:08.000,310,11080238,-795,0,1762409767,15278.038934959994,259.17035744999885,50794.96974984 2025-11-06,06:16:09.000,310,11080324,-795,0,1762409768,15278.018726029994,259.2408487499997,50795.07455664001 2025-11-06,06:16:10.000,310,11080298,-795,0,1762409769,15277.971571859998,259.3747822200021,50795.151414960004 2025-11-06,06:16:11.000,310,11080198,-795,0,1762409770,15277.924417689988,259.4593717800017,50795.2352604 2025-11-06,06:16:12.000,310,11080234,-795,0,1762409771,15277.897472449993,259.6496982899989,50795.40295128 2025-11-06,06:16:13.000,310,11080285,-795,0,1762409772,15277.809900419998,259.9175652300037,50795.39596416 2025-11-06,06:16:14.000,310,11080097,-715,0,1762409773,15277.830109349998,260.19953042999987,50795.40295128 2025-11-06,06:16:15.000,310,11080164,-795,0,1762409774,15277.850318279998,260.4039552000031,50795.54269368 2025-11-06,06:16:16.000,310,11080264,-755,0,1762409775,15277.883999829988,260.54493780000485,50795.71737168001 2025-11-06,06:16:17.000,310,11080307,-795,0,1762409776,15277.937890309993,260.76346082999953,50795.80121712 2025-11-06,06:16:18.000,310,11080295,-795,0,1762409777,15278.086089129989,260.9326399499987,50795.968908 2025-11-06,06:16:19.000,310,11080188,-795,0,1762409778,15278.173661159999,261.2780473200037,50795.95493376 2025-11-06,06:16:20.000,310,11080237,-795,0,1762409779,15278.26796949999,261.5882090400046,50796.010830720006 2025-11-06,06:16:21.000,310,11080279,-795,0,1762409780,15278.443113559995,261.9265672800029,50796.08070192001 2025-11-06,06:16:22.000,310,11080214,-795,0,1762409781,15278.651939169991,262.23672900000383,50796.157560240004 2025-11-06,06:16:23.000,310,11080178,-795,0,1762409782,15278.921391570002,262.4270555100011,50796.143586 2025-11-06,06:16:24.000,310,11080265,-795,0,1762409783,15279.298624929994,262.5750872400022,50796.206470080004 2025-11-06,06:16:25.000,310,11080213,-795,0,1762409784,15279.73648508,262.80770853000286,50796.206470080004 2025-11-06,06:16:26.000,310,11080229,-795,0,1762409785,15280.309071429998,262.85705243999837,50796.36018672 2025-11-06,06:16:27.000,310,11080278,-795,0,1762409786,15280.84797622999,262.96983852000267,50796.33922536001 2025-11-06,06:16:28.000,310,11080345,-795,0,1762409787,15281.508134609998,263.181312419998,50796.38114808 2025-11-06,06:16:29.000,310,11080149,-795,0,1762409788,15282.20871084999,263.52671979000297,50796.395122320006 2025-11-06,06:16:30.000,310,11080196,-795,0,1762409789,15283.0507496,263.92147107000346,50796.47198064 2025-11-06,06:16:31.000,310,11080313,-795,0,1762409790,15283.926469899998,264.2950749599986,50796.4580064 2025-11-06,06:16:32.000,310,11080250,-795,0,1762409791,15284.701145549996,264.4924506000025,50796.4580064 2025-11-06,06:16:33.000,310,11080345,-795,0,1762409792,15285.46234857999,264.64753146000294,50796.43704504001 2025-11-06,06:16:34.000,310,11080192,-795,0,1762409793,15286.183133749997,264.6052366799995,50796.492942000004 2025-11-06,06:16:35.000,310,11080266,-755,0,1762409794,15286.85002844,264.6898262399991,50796.52089048 2025-11-06,06:16:36.000,310,11080305,-795,0,1762409795,15287.557340989988,264.62638407000486,50796.50691624001 2025-11-06,06:16:37.000,310,11080239,-795,0,1762409796,15288.345489259991,264.6334332000042,50796.63967152 2025-11-06,06:16:38.000,310,11080191,-795,0,1762409797,15289.07974704999,264.57704016000207,50796.54883896 2025-11-06,06:16:39.000,310,11080420,-795,0,1762409798,15289.773586980002,264.4431066899997,50796.55582608001 2025-11-06,06:16:40.000,310,11080316,-795,0,1762409799,15290.38659119,264.36556625999947,50796.56980032 2025-11-06,06:16:41.000,310,11080341,-795,0,1762409800,15291.019804329997,264.2950749599986,50796.5278776 2025-11-06,06:16:42.000,310,11080315,-795,0,1762409801,15291.551972819994,264.0765519300039,50796.63967152 2025-11-06,06:16:43.000,310,11080322,-795,0,1762409802,15291.98983297,263.8157341199985,50796.681594240006 2025-11-06,06:16:44.000,310,11080316,-795,0,1762409803,15292.400747879998,263.63950587,50796.77242680001 2025-11-06,06:16:45.000,310,11080245,-795,0,1762409804,15292.831871719995,263.4139337099987,50796.8073624 2025-11-06,06:16:46.000,310,11080283,-795,0,1762409805,15293.12826936,263.11787025000376,50796.93313056 2025-11-06,06:16:47.000,310,11080274,-795,0,1762409806,15293.215841389996,262.737217230002,50796.91915632001 2025-11-06,06:16:48.000,310,11080270,-795,0,1762409807,15293.269731870001,262.2931220399987,50797.07287296 2025-11-06,06:16:49.000,310,11080215,-795,0,1762409808,15293.262995559991,262.1098446600008,50797.2615252 2025-11-06,06:16:50.000,310,11080366,-795,0,1762409809,15293.323622349992,261.91951815000357,50797.366332 2025-11-06,06:16:51.000,310,11080258,-795,0,1762409810,15293.357303899997,261.80673206999927,50797.46415168 2025-11-06,06:16:52.000,310,11080301,-795,0,1762409811,15293.404458069992,261.38378427000134,50797.60389408 2025-11-06,06:16:53.000,310,11080268,-795,0,1762409812,15293.289940800001,261.2428016699996,50797.75761072001 2025-11-06,06:16:54.000,310,11080236,-795,0,1762409813,15293.202368769991,261.15821211,50797.8204948 2025-11-06,06:16:55.000,310,11080309,-795,0,1762409814,15293.18889615,261.05247516000236,50797.92530160001 2025-11-06,06:16:56.000,310,11080235,-795,0,1762409815,15293.155214599996,261.11591733000387,50798.16286368001 2025-11-06,06:16:57.000,310,11080268,-795,0,1762409816,15293.135005669996,261.0947699399985,50798.2047864 2025-11-06,06:16:58.000,310,11080230,-795,0,1762409817,15293.02048839999,261.1088682000045,50798.35151592001 2025-11-06,06:16:59.000,310,11080292,-795,0,1762409818,15292.87902588999,261.1229664600032,50798.44933560001 2025-11-06,06:17:00.000,310,11080160,-795,0,1762409819,15292.771244929994,261.2287034100009,50798.589078 2025-11-06,06:17:01.000,310,11080361,-795,0,1762409820,15292.73756337999,261.38378427000134,50798.70087192 2025-11-06,06:17:02.000,310,11080286,-795,0,1762409821,15292.643255039999,261.43312818000413,50798.82664008 2025-11-06,06:17:03.000,310,11080318,-795,0,1762409822,15292.495056219988,261.4260790500048,50798.959395360005 2025-11-06,06:17:04.000,310,11080195,-795,0,1762409823,15292.239076439997,261.34853862000455,50799.21093168 2025-11-06,06:17:05.000,310,11080266,-795,0,1762409824,15292.030250830001,261.4049316599994,50799.3227256 2025-11-06,06:17:06.000,310,11080246,-795,0,1762409825,15291.653017469995,261.3696860100026,50799.49041648 2025-11-06,06:17:07.000,310,11080199,-795,0,1762409826,15291.343147209998,261.5882090400046,50799.61618464 2025-11-06,06:17:08.000,310,11080305,-795,0,1762409827,15291.060222189997,261.6375529500001,50799.74195280001 2025-11-06,06:17:09.000,310,11080348,-795,0,1762409828,15290.68972514,261.6516512099988,50799.895669440004 2025-11-06,06:17:10.000,310,11080271,-795,0,1762409829,15290.285546539999,261.48247208999965,50800.07034744 2025-11-06,06:17:11.000,310,11080304,-795,0,1762409830,15289.773586980002,261.2709981900043,50800.252012560006 2025-11-06,06:17:12.000,310,11080258,-795,0,1762409831,15289.20100062999,261.1793594999981,50800.398742080004 2025-11-06,06:17:13.000,310,11080238,-795,0,1762409832,15288.439797599996,261.15821211,50800.468613280005 2025-11-06,06:17:14.000,310,11080234,-795,0,1762409833,15287.678594569988,261.2921455800024,50800.66425264 2025-11-06,06:17:15.000,310,11080340,-795,0,1762409834,15286.92412784999,261.43312818000413,50800.76207232 2025-11-06,06:17:16.000,310,11080263,-795,0,1762409835,15286.270705779993,261.60935643000266,50800.91578896001 2025-11-06,06:17:17.000,310,11080160,-795,0,1762409836,15285.475821199994,261.67984773000353,50801.07649272 2025-11-06,06:17:18.000,310,11080271,-795,0,1762409837,15284.51252887,261.6868968600029,50801.237196480004 2025-11-06,06:17:19.000,310,11080194,-795,0,1762409838,15283.33367462,261.70804425000097,50801.4887328 2025-11-06,06:17:20.000,310,11080308,-795,0,1762409839,15282.27607395,261.947714670001,50801.64943656 2025-11-06,06:17:21.000,310,11080246,-795,0,1762409840,15281.191528039992,262.2296798700045,50801.7682176 2025-11-06,06:17:22.000,310,11080229,-795,0,1762409841,15280.053091649992,262.3283676900028,50801.859050160005 2025-11-06,06:17:23.000,310,11080303,-795,0,1762409842,15278.867501089997,262.5891855000009,50802.096612240006 2025-11-06,06:17:24.000,310,11080296,-795,0,1762409843,15277.614547429992,262.9134454800005,50802.27129024 2025-11-06,06:17:25.000,310,11080251,-795,0,1762409844,15276.503056280002,263.21655807000207,50802.411032640004 2025-11-06,06:17:26.000,310,11080278,-715,0,1762409845,15275.344410960002,263.39983544999996,50802.36910992 2025-11-06,06:17:27.000,310,11080156,-795,0,1762409846,15274.239656119993,263.5760636999985,50802.42500688001 2025-11-06,06:17:28.000,310,11080270,-795,0,1762409847,15273.107956039988,263.69589891000214,50802.55077504001 2025-11-06,06:17:29.000,310,11080306,-795,0,1762409848,15271.935838099998,263.92147107000346,50802.578723520004 2025-11-06,06:17:30.000,310,11080322,-795,0,1762409849,15270.763720159994,264.0624536699979,50802.58571064 2025-11-06,06:17:31.000,310,11080182,-795,0,1762409850,15269.63202007999,264.25278018000245,50802.52282656001 2025-11-06,06:17:32.000,310,11080327,-795,0,1762409851,15268.55421047999,264.4572049499984,50802.648594720005 2025-11-06,06:17:33.000,310,11080330,-795,0,1762409852,15267.47640087999,264.79556319000403,50802.72545304 2025-11-06,06:17:34.000,310,11080230,-795,0,1762409853,15266.46595438,265.0211353499981,50802.66256896 2025-11-06,06:17:35.000,310,11080265,-795,0,1762409854,15265.529607290002,265.1973636000039,50802.65558184 2025-11-06,06:17:36.000,310,11080279,-795,0,1762409855,15264.559578649998,265.30310055000155,50802.62763336 2025-11-06,06:17:37.000,310,11080276,-795,0,1762409856,15263.609758939994,265.45113228000264,50802.64160760001 2025-11-06,06:17:38.000,310,11080219,-795,0,1762409857,15262.74751126,265.7471957400048,50802.529813680005 2025-11-06,06:17:39.000,310,11080279,-795,0,1762409858,15262.019989779998,266.02211181000166,50802.45994248 2025-11-06,06:17:40.000,310,11080237,-795,0,1762409859,15261.31941353999,266.4239122200015,50802.39007128 2025-11-06,06:17:41.000,310,11080215,-795,0,1762409860,15260.639046229997,266.6424352500035,50802.29923872 2025-11-06,06:17:42.000,310,11080304,-795,0,1762409861,15259.891315819994,266.91030219000095,50802.27827736 2025-11-06,06:17:43.000,310,11080265,-795,0,1762409862,15259.157058029996,267.0794813100001,50802.2223804 2025-11-06,06:17:44.000,310,11080202,-795,0,1762409863,15258.544053819998,267.2980043400021,50802.20141904 2025-11-06,06:17:45.000,310,11080231,-795,0,1762409864,15257.984940089991,267.53062563000276,50802.243341760004 2025-11-06,06:17:46.000,310,11080241,-795,0,1762409865,15257.459507909989,267.8196399599983,50802.2223804 2025-11-06,06:17:47.000,310,11080226,-795,0,1762409866,15256.833031080001,268.0663595099977,50802.12456072 2025-11-06,06:17:48.000,310,11080248,-795,0,1762409867,15256.34128044999,268.4258651400014,50802.1525092 2025-11-06,06:17:49.000,310,11080198,-795,0,1762409868,15255.964047089998,268.84881293999933,50802.026741040005 2025-11-06,06:17:50.000,310,11080167,-795,0,1762409869,15255.566604799991,269.23651509000047,50801.96385696 2025-11-06,06:17:51.000,310,11080251,-795,0,1762409870,15255.317361329995,269.69470854000247,50801.82411456 2025-11-06,06:17:52.000,310,11080216,-795,0,1762409871,15255.034436309994,270.28683545999957,50801.65642368 2025-11-06,06:17:53.000,310,11080239,-795,0,1762409872,15254.845819629998,270.74502891000157,50801.691359280005 2025-11-06,06:17:54.000,310,11080295,-795,0,1762409873,15254.711093429993,271.1679767099995,50801.593539600006 2025-11-06,06:17:55.000,310,11080202,-795,0,1762409874,15254.394486860001,271.43584365000424,50801.369951759996 2025-11-06,06:17:56.000,310,11080229,-795,0,1762409875,15254.22607910999,271.5909245100047,50801.26514496 2025-11-06,06:17:57.000,310,11080259,-795,0,1762409876,15254.06440766999,271.689612330003,50801.13238968001 2025-11-06,06:17:58.000,310,11080265,-795,0,1762409877,15254.00378087999,271.8517423200028,50801.04155712001 2025-11-06,06:17:59.000,310,11080329,-795,0,1762409878,15253.90947254,271.9504301400011,50800.859892 2025-11-06,06:18:00.000,310,11080274,-795,0,1762409879,15253.84210943999,272.2041988199999,50800.66425264 2025-11-06,06:18:01.000,310,11080278,-795,0,1762409880,15253.761273719989,272.3310831600029,50800.59438144 2025-11-06,06:18:02.000,310,11080243,-795,0,1762409881,15253.666965379998,272.59895010000037,50800.28694816 2025-11-06,06:18:03.000,310,11080201,-795,0,1762409882,15253.613074899993,272.8245222600017,50800.11925728 2025-11-06,06:18:04.000,310,11080290,-795,0,1762409883,15253.518766560002,273.0994383299985,50799.846759600005 2025-11-06,06:18:05.000,310,11080237,-795,0,1762409884,15253.498557630002,273.30386310000176,50799.68605584 2025-11-06,06:18:06.000,310,11080262,-795,0,1762409885,15253.498557630002,273.5646809099999,50799.44849376 2025-11-06,06:18:07.000,310,11080235,-795,0,1762409886,15253.586129659998,273.621073950002,50799.23189304 2025-11-06,06:18:08.000,310,11080288,-795,0,1762409887,15253.680437999988,273.6281230800014,50798.99433096 2025-11-06,06:18:09.000,310,11080203,-795,0,1762409888,15253.653492759993,273.5928774300046,50798.721833280004 2025-11-06,06:18:10.000,310,11080204,-795,0,1762409889,15253.606338589998,273.5787791699986,50798.64497496001 2025-11-06,06:18:11.000,310,11080284,-795,0,1762409890,15253.720855859989,273.6281230800014,50798.44234848 2025-11-06,06:18:12.000,310,11080235,-795,0,1762409891,15253.88252729999,273.6563195999988,50798.26068336001 2025-11-06,06:18:13.000,310,11080183,-795,0,1762409892,15254.118298149995,273.73386002999905,50798.1349152 2025-11-06,06:18:14.000,310,11080322,-795,0,1762409893,15254.340596379996,273.6633687299982,50797.91831448 2025-11-06,06:18:15.000,310,11080244,-795,0,1762409894,15254.434904720001,273.6774669900042,50797.666778160004 2025-11-06,06:18:16.000,310,11080248,-795,0,1762409895,15254.407959479991,273.5294352600031,50797.352357760006 2025-11-06,06:18:17.000,310,11080180,-795,0,1762409896,15254.279969589996,273.40255092000007,50797.14973128 2025-11-06,06:18:18.000,310,11080239,-795,0,1762409897,15254.239551729996,273.2474700599996,50797.044924480004 2025-11-06,06:18:19.000,310,11080177,-795,0,1762409898,15254.118298149995,273.2192735400022,50796.730504080006 2025-11-06,06:18:20.000,310,11080313,-795,0,1762409899,15254.01051719,273.1840278899981,50796.46499352001 2025-11-06,06:18:21.000,310,11080232,-795,0,1762409900,15253.741064789989,273.2122244100028,50796.26935416001 2025-11-06,06:18:22.000,310,11080185,-795,0,1762409901,15253.545711799998,273.09238919999916,50796.08070192001 2025-11-06,06:18:23.000,310,11080320,-795,0,1762409902,15253.276259400001,272.8174731300023,50795.989869360004 2025-11-06,06:18:24.000,310,11080186,-795,0,1762409903,15253.00680699999,272.56370445000357,50795.724358800006 2025-11-06,06:18:25.000,310,11080200,-795,0,1762409904,15252.71040936,272.4297709800012,50795.46583536 2025-11-06,06:18:26.000,310,11080232,-795,0,1762409905,15252.414011719993,272.22534620999795,50795.31211872001 2025-11-06,06:18:27.000,310,11080184,-795,0,1762409906,15252.063723599997,272.09141274000285,50795.11647936 2025-11-06,06:18:28.000,310,11080171,-795,0,1762409907,15251.780798579995,271.9081353599977,50794.97673696001 2025-11-06,06:18:29.000,310,11080265,-795,0,1762409908,15251.282311639989,271.7671527600032,50794.80205896 2025-11-06,06:18:30.000,310,11080251,-795,0,1762409909,15250.770352079991,271.6402684200002,50794.73917488001 2025-11-06,06:18:31.000,310,11080257,-795,0,1762409910,15250.184293109989,271.3160084400006,50794.55750976 2025-11-06,06:18:32.000,310,11080246,-795,0,1762409911,15249.503925799996,271.0692888900012,50794.57148400001 2025-11-06,06:18:33.000,310,11080266,-795,0,1762409912,15248.897657899994,270.78027455999836,50794.41078024 2025-11-06,06:18:34.000,310,11080210,-795,0,1762409913,15248.1566638,270.5265058799996,50794.42475448001 2025-11-06,06:18:35.000,310,11080228,-795,0,1762409914,15247.429142319997,270.3150319800043,50794.361870400004 2025-11-06,06:18:36.000,310,11080245,-795,0,1762409915,15246.66793928999,269.9484772200012,50794.31994768 2025-11-06,06:18:37.000,310,11080210,-795,0,1762409916,15245.846109469996,269.6453646299997,50794.2919992 2025-11-06,06:18:38.000,310,11080265,-795,0,1762409917,15244.990598099997,269.44798899000307,50794.222128 2025-11-06,06:18:39.000,310,11080269,-795,0,1762409918,15244.108141489989,269.4409398600037,50794.13828256001 2025-11-06,06:18:40.000,310,11080185,-795,0,1762409919,15243.286311669995,269.28585900000326,50794.11732120001 2025-11-06,06:18:41.000,310,11080157,-795,0,1762409920,15242.451009229997,269.2788098700039,50794.04046288001 2025-11-06,06:18:42.000,310,11080253,-795,0,1762409921,15241.656124649999,269.23651509000047,50794.00552728 2025-11-06,06:18:43.000,310,11080187,-795,0,1762409922,15240.888185309996,269.1025816199981,50793.809887920004 2025-11-06,06:18:44.000,310,11080310,-795,0,1762409923,15240.093300729997,268.9193042400002,50793.74001672 2025-11-06,06:18:45.000,310,11080280,-795,0,1762409924,15239.150217329989,268.7219286000036,50793.71905536 2025-11-06,06:18:46.000,310,11080174,-795,0,1762409925,15238.27449702999,268.6937320799989,50793.58630008001 2025-11-06,06:18:47.000,310,11080303,-795,0,1762409926,15237.418985659991,268.5597986100038,50793.53739024001 2025-11-06,06:18:48.000,310,11080204,-795,0,1762409927,15236.502847499993,268.50340557000163,50793.35572512 2025-11-06,06:18:49.000,310,11080218,-795,0,1762409928,15235.660808749999,268.41881601000205,50793.18803424 2025-11-06,06:18:50.000,310,11080222,-795,0,1762409929,15234.859187859991,268.29193166999903,50793.139124400004 2025-11-06,06:18:51.000,310,11080287,-795,0,1762409930,15234.017149109997,268.2425877600035,50793.0692532 2025-11-06,06:18:52.000,310,11080282,-795,0,1762409931,15233.31657286999,268.17209646000265,50793.00636912 2025-11-06,06:18:53.000,310,11080210,-795,0,1762409932,15232.582315079992,268.15799820000393,50792.90156232 2025-11-06,06:18:54.000,310,11080286,-795,0,1762409933,15231.821112049998,268.02406473000156,50792.86662672001 2025-11-06,06:18:55.000,310,11080277,-795,0,1762409934,15231.03970008999,268.052261249999,50792.71291008 2025-11-06,06:18:56.000,310,11080167,-795,0,1762409935,15230.291969680002,268.12275254999986,50792.601116159996 2025-11-06,06:18:57.000,310,11080299,-795,0,1762409936,15229.584657129999,268.2778334100003,50792.53124496001 2025-11-06,06:18:58.000,310,11080267,-795,0,1762409937,15228.80998148,268.4611107899982,50792.41246392001 2025-11-06,06:18:59.000,310,11080241,-795,0,1762409938,15228.116141549988,268.7360268600023,50792.35656696 2025-11-06,06:19:00.000,310,11080260,-795,0,1762409939,15227.42230161999,269.1025816199981,50792.27970864 2025-11-06,06:19:01.000,310,11080156,-795,0,1762409940,15226.775615860002,269.40569420999964,50792.11900488 2025-11-06,06:19:02.000,310,11080263,-795,0,1762409941,15226.12219378999,269.9202807000038,50792.04913368 2025-11-06,06:19:03.000,310,11080226,-795,0,1762409942,15225.495716960002,270.2656880700015,50791.90939128001 2025-11-06,06:19:04.000,310,11080242,-795,0,1762409943,15224.88944906,270.58289892000175,50791.797597360004 2025-11-06,06:19:05.000,310,11080277,-795,0,1762409944,15224.094564480001,270.86486411999795,50791.72772616 2025-11-06,06:19:06.000,310,11080193,-795,0,1762409945,15223.286207279998,271.118632800004,50791.6368936 2025-11-06,06:19:07.000,310,11080273,-795,0,1762409946,15222.32291494999,271.2948610500025,50791.50413832001 2025-11-06,06:19:08.000,310,11080311,-795,0,1762409947,15221.359622619995,271.44994191000296,50791.35042168 2025-11-06,06:19:09.000,310,11080259,-795,0,1762409948,15220.423275529996,271.68256320000364,50791.32946032 2025-11-06,06:19:10.000,310,11080246,-795,0,1762409949,15219.527346299998,271.9997740500039,50791.23862776001 2025-11-06,06:19:11.000,310,11080329,-795,0,1762409950,15218.638153379994,272.1830514300018,50791.23164064 2025-11-06,06:19:12.000,310,11080130,-795,0,1762409951,15217.72875152999,272.5425570599982,50791.05696264 2025-11-06,06:19:13.000,310,11080227,-795,0,1762409952,15216.765459199996,272.7610800900002,50791.09888536001 2025-11-06,06:19:14.000,310,11080281,-795,0,1762409953,15215.869529969998,273.050094420003,50791.029014160005 2025-11-06,06:19:15.000,310,11080272,-795,0,1762409954,15214.886028709989,273.37435440000263,50790.81940056 2025-11-06,06:19:16.000,310,11080340,-795,0,1762409955,15213.92947268999,273.6633687299982,50790.68664528001 2025-11-06,06:19:17.000,310,11080238,-795,0,1762409956,15213.013334529991,274.0158252300025,50790.70061952 2025-11-06,06:19:18.000,310,11080224,-795,0,1762409957,15212.171295779997,274.4599204199985,50790.477031680006 2025-11-06,06:19:19.000,310,11080284,-795,0,1762409958,15211.32925702999,274.9040156100018,50790.309340800006 2025-11-06,06:19:20.000,310,11080263,-795,0,1762409959,15210.64215341,275.3974547100006,50790.17658552 2025-11-06,06:19:21.000,310,11080358,-795,0,1762409960,15209.934840859998,275.67941991000407,50790.00889464 2025-11-06,06:19:22.000,310,11080384,-795,0,1762409961,15209.25447354999,276.1658098800035,50789.75735832001 2025-11-06,06:19:23.000,310,11080264,-795,0,1762409962,15208.506743140002,276.44072595000034,50789.52678336 2025-11-06,06:19:24.000,310,11080299,-795,0,1762409963,15207.91394785999,276.7931824500047,50789.38005384 2025-11-06,06:19:25.000,310,11080298,-795,0,1762409964,15207.260525789992,277.1526880800011,50789.24031144 2025-11-06,06:19:26.000,310,11080208,-795,0,1762409965,15206.539740619999,277.42760414999793,50789.03069784 2025-11-06,06:19:27.000,310,11080282,-795,0,1762409966,15205.879582239992,277.7448149999982,50788.7372388 2025-11-06,06:19:28.000,310,11080290,-795,0,1762409967,15205.179005999998,278.06202584999846,50788.5276252 2025-11-06,06:19:29.000,310,11080314,-795,0,1762409968,15204.626628580001,278.36513844,50788.33198584 2025-11-06,06:19:30.000,310,11080300,-795,0,1762409969,15204.040569609999,278.59071060000133,50788.16429496 2025-11-06,06:19:31.000,310,11080287,-795,0,1762409970,15203.488192190001,278.95021622999775,50787.92673288 2025-11-06,06:19:32.000,310,11080225,-795,0,1762409971,15202.89539690999,279.3167709900008,50787.80096472 2025-11-06,06:19:33.000,310,11080231,-795,0,1762409972,15202.302601629992,279.5987361900043,50787.507505680005 2025-11-06,06:19:34.000,310,11080173,-795,0,1762409973,15201.72327897,279.9582418200007,50787.31885344 2025-11-06,06:19:35.000,310,11080316,-795,0,1762409974,15201.184374169992,280.1697157200033,50787.10923984 2025-11-06,06:19:36.000,310,11080357,-795,0,1762409975,15200.63873305999,280.3670913599999,50787.004433040005 2025-11-06,06:19:37.000,310,11080271,-795,0,1762409976,15200.207609219993,280.54331960999843,50786.73193536001 2025-11-06,06:19:38.000,310,11080213,-795,0,1762409977,15199.70912228,280.6772530800008,50786.47341192001 2025-11-06,06:19:39.000,310,11080267,-795,0,1762409978,15199.453142499995,280.8111865500032,50786.263798320004 2025-11-06,06:19:40.000,310,11080306,-795,0,1762409979,15199.082645449998,281.00151306000043,50786.15899152001 2025-11-06,06:19:41.000,310,11080214,-795,0,1762409980,15198.806456739992,281.1988887000043,50785.781687040006 2025-11-06,06:19:42.000,310,11080292,-795,0,1762409981,15198.638048989997,281.38921521000157,50785.593034800004 2025-11-06,06:19:43.000,310,11080307,-795,0,1762409982,15198.476377549996,281.5654434600001,50785.26464016 2025-11-06,06:19:44.000,310,11080195,-795,0,1762409983,15198.26755194,281.57249258999946,50784.97816824 2025-11-06,06:19:45.000,310,11080286,-795,0,1762409984,15198.031781089994,281.5865908499982,50784.754580400004 2025-11-06,06:19:46.000,310,11080277,-795,0,1762409985,15197.836428099989,281.5865908499982,50784.46810848 2025-11-06,06:19:47.000,310,11080282,-795,0,1762409986,15197.573712010002,281.5865908499982,50784.17464944001 2025-11-06,06:19:48.000,310,11080334,-635,0,1762409987,15197.20995127,281.52314868000394,50783.94407448 2025-11-06,06:19:49.000,310,11080341,-795,0,1762409988,15196.86639946,281.49495215999923,50783.62266696001 2025-11-06,06:19:50.000,310,11080263,-795,0,1762409989,15196.502638719998,281.41036259999964,50783.392092 2025-11-06,06:19:51.000,310,11080275,-795,0,1762409990,15196.199504769997,281.37511695000285,50783.08465872 2025-11-06,06:19:52.000,310,11080223,-795,0,1762409991,15195.90310712999,281.45970651000243,50782.83312240001 2025-11-06,06:19:53.000,310,11080327,-795,0,1762409992,15195.66733628,281.5936399800048,50782.61652168001 2025-11-06,06:19:54.000,310,11080140,-795,0,1762409993,15195.330520779993,281.6429838900003,50782.427869440005 2025-11-06,06:19:55.000,310,11080227,-795,0,1762409994,15195.040859449997,281.8262612699982,50782.169346 2025-11-06,06:19:56.000,310,11080182,-795,0,1762409995,15194.65015347,281.8897034399997,50781.93178392 2025-11-06,06:19:57.000,310,11080330,-795,0,1762409996,15194.239238559989,281.8967525699991,50781.76409304 2025-11-06,06:19:58.000,310,11080292,-795,0,1762409997,15193.787905789992,282.002489520004,50781.49159536001 2025-11-06,06:19:59.000,310,11080194,-795,0,1762409998,15193.42414504999,282.15052124999784,50781.40774992 2025-11-06,06:20:00.000,310,11080190,-795,0,1762409999,15193.134483719994,282.22806167999806,50781.21909768 2025-11-06,06:20:01.000,310,11080226,-795,0,1762410000,15192.999757519989,282.3901916699979,50781.0514068 2025-11-06,06:20:02.000,310,11080226,-795,0,1762410001,15192.797668220002,282.44658471,50780.79288336001 2025-11-06,06:20:03.000,310,11080185,-795,0,1762410002,15192.656205710002,282.54527252999833,50780.478462959996 2025-11-06,06:20:04.000,310,11080245,-795,0,1762410003,15192.514743200001,282.75674643000093,50780.2129524 2025-11-06,06:20:05.000,310,11080177,-795,0,1762410004,15192.258763419995,282.91887642000074,50780.143081199996 2025-11-06,06:20:06.000,310,11080242,-795,0,1762410005,15192.06341042999,282.91887642000074,50779.7587896 2025-11-06,06:20:07.000,310,11080244,-795,0,1762410006,15191.888266369999,283.04576076000376,50779.54218888 2025-11-06,06:20:08.000,310,11080323,-795,0,1762410007,15191.679440759988,283.0951046699993,50779.290652560005 2025-11-06,06:20:09.000,310,11080280,-795,0,1762410008,15191.517769320002,283.26428378999844,50779.074051840005 2025-11-06,06:20:10.000,310,11080237,-795,0,1762410009,15191.356097880001,283.24313640000037,50778.738670080005 2025-11-06,06:20:11.000,310,11080240,-795,0,1762410010,15191.17421751,283.21493988000293,50778.49412088001 2025-11-06,06:20:12.000,310,11080213,-795,0,1762410011,15191.10685440999,283.17969422999886,50778.20764896001 2025-11-06,06:20:13.000,310,11080232,-795,0,1762410012,15191.11359072,283.1867433599982,50778.03297096 2025-11-06,06:20:14.000,310,11080304,-795,0,1762410013,15191.079909169996,283.2008416200042,50777.76047328 2025-11-06,06:20:15.000,310,11080259,-795,0,1762410014,15191.07317286,283.16559597000014,50777.515924080006 2025-11-06,06:20:16.000,310,11080274,-795,0,1762410015,15191.05296393,283.2995294400025,50777.20150368001 2025-11-06,06:20:17.000,310,11080235,-795,0,1762410016,15191.167481199991,283.45461030000297,50776.942980240005 2025-11-06,06:20:18.000,310,11080323,-795,0,1762410017,15191.17421751,283.67313332999765,50776.76131512 2025-11-06,06:20:19.000,310,11080247,-795,0,1762410018,15191.268525849991,283.90575461999833,50776.55170152001 2025-11-06,06:20:20.000,310,11080216,-795,0,1762410019,15191.335888950001,284.2018180800005,50776.3700364 2025-11-06,06:20:21.000,310,11080247,-795,0,1762410020,15191.369570499992,284.34280068000226,50775.96478344 2025-11-06,06:20:22.000,310,11080217,-795,0,1762410021,15191.436933600002,284.44148850000056,50775.74119560001 2025-11-06,06:20:23.000,310,11080221,-795,0,1762410022,15191.511033009992,284.5824711000023,50775.52459488001 2025-11-06,06:20:24.000,310,11080238,-795,0,1762410023,15191.544714559997,284.7023063099987,50775.30799416001 2025-11-06,06:20:25.000,310,11080156,-795,0,1762410024,15191.524505629997,284.815092390003,50775.08440632 2025-11-06,06:20:26.000,310,11080305,-795,0,1762410025,15191.571659799993,285.0124680299996,50774.881779840005 2025-11-06,06:20:27.000,310,11080225,-795,0,1762410026,15191.544714559997,285.2027945400041,50774.6232564 2025-11-06,06:20:28.000,310,11080215,-795,0,1762410027,15191.511033009992,285.3367280099992,50774.448578400006 2025-11-06,06:20:29.000,310,11080227,-795,0,1762410028,15191.383043119997,285.4495140900035,50774.27390040001 2025-11-06,06:20:30.000,310,11080193,-755,0,1762410029,15191.221371679996,285.4495140900035,50774.00140272 2025-11-06,06:20:31.000,310,11080301,-795,0,1762410030,15191.032755,285.386071920002,50773.83371184 2025-11-06,06:20:32.000,310,11080248,-795,0,1762410031,15190.729621049999,285.259187579999,50773.51929144 2025-11-06,06:20:33.000,310,11080264,-795,0,1762410032,15190.493850199993,285.30853149000177,50773.29570360001 2025-11-06,06:20:34.000,310,11080323,-795,0,1762410033,15190.345651379997,285.28033497000433,50773.1210256 2025-11-06,06:20:35.000,310,11080195,-795,0,1762410034,15190.157034700002,285.41426843999943,50772.89743776 2025-11-06,06:20:36.000,310,11080221,-795,0,1762410035,15190.103144219996,285.5341036500031,50772.736734 2025-11-06,06:20:37.000,310,11080260,-795,0,1762410036,15190.062726359996,285.68918451000354,50772.47122344 2025-11-06,06:20:38.000,310,11080206,-795,0,1762410037,15190.130089459992,285.7737740700031,50772.28955832001 2025-11-06,06:20:39.000,310,11080200,-795,0,1762410038,15190.103144219996,285.90065840999887,50772.02404776001 2025-11-06,06:20:40.000,310,11080144,-795,0,1762410039,15190.089671599992,286.0557392699993,50771.80045992 2025-11-06,06:20:41.000,310,11080251,-795,0,1762410040,15189.93473647,286.11213231000147,50771.52097512001 2025-11-06,06:20:42.000,310,11080250,-795,0,1762410041,15189.73264717,286.14737795999827,50771.35328424001 2025-11-06,06:20:43.000,310,11080292,-795,0,1762410042,15189.5507668,286.08393579000403,50771.18559336001 2025-11-06,06:20:44.000,310,11080234,-795,0,1762410043,15189.375622739994,286.09803405000275,50771.0598252 2025-11-06,06:20:45.000,310,11080240,-795,0,1762410044,15189.240896539988,285.99934623000445,50770.91309568 2025-11-06,06:20:46.000,310,11080238,-795,0,1762410045,15189.065752479997,285.88656015000015,50770.75239192001 2025-11-06,06:20:47.000,310,11080259,-795,0,1762410046,15188.951235209992,285.87246189000143,50770.71046920001 2025-11-06,06:20:48.000,310,11080252,-795,0,1762410047,15188.836717940001,285.9218058000042,50770.54277832001 2025-11-06,06:20:49.000,310,11080226,-795,0,1762410048,15188.71546436,285.9781988399991,50770.39604880001 2025-11-06,06:20:50.000,310,11080331,-795,0,1762410049,15188.59421078,285.9922970999978,50770.200409439996 2025-11-06,06:20:51.000,310,11080273,-795,0,1762410050,15188.459484579995,285.9922970999978,50770.032718559996 2025-11-06,06:20:52.000,310,11080295,-795,0,1762410051,15188.37191255,285.97114970999974,50769.865027679996 2025-11-06,06:20:53.000,310,11080336,-795,0,1762410052,15188.250658969999,286.0275427500019,50769.634452720005 2025-11-06,06:20:54.000,310,11080308,-795,0,1762410053,15188.26413158999,285.9641005800004,50769.45977472001 2025-11-06,06:20:55.000,310,11080240,-795,0,1762410054,15188.237186349994,285.9781988399991,50769.30605808 2025-11-06,06:20:56.000,310,11080335,-795,0,1762410055,15188.136141699993,285.90065840999887,50769.15234144001 2025-11-06,06:20:57.000,310,11080276,-795,0,1762410056,15188.095723839993,285.9429531900023,50769.03356040001 2025-11-06,06:20:58.000,310,11080281,-795,0,1762410057,15187.967733949998,286.1262305700002,50768.94971496 2025-11-06,06:20:59.000,310,11080271,-795,0,1762410058,15187.866689299997,286.1050831800021,50768.71914000001 2025-11-06,06:21:00.000,310,11080260,-795,0,1762410059,15187.839744060002,285.97114970999974,50768.60734608 2025-11-06,06:21:01.000,310,11080255,-795,0,1762410060,15187.772380959992,285.8583636300027,50768.390745360004 2025-11-06,06:21:02.000,310,11080342,-795,0,1762410061,15187.698281550001,285.5975458200046,50768.21606736001 2025-11-06,06:21:03.000,310,11080343,-795,0,1762410062,15187.543346419996,285.3649245300039,50768.21606736001 2025-11-06,06:21:04.000,310,11080305,-795,0,1762410063,15187.53661011,285.16754889000003,50767.96453104 2025-11-06,06:21:05.000,310,11080347,-795,0,1762410064,15187.462510699996,285.16754889000003,50767.94356968 2025-11-06,06:21:06.000,310,11080268,-795,0,1762410065,15187.41535653,285.054762810003,50767.74793032 2025-11-06,06:21:07.000,310,11080241,-715,0,1762410066,15187.442301769996,285.054762810003,50767.66408488001 2025-11-06,06:21:08.000,310,11080314,-795,0,1762410067,15187.529873799991,285.14640150000196,50767.54530384001 2025-11-06,06:21:09.000,310,11080221,-795,0,1762410068,15187.543346419996,285.1041067199985,50767.454471280005 2025-11-06,06:21:10.000,310,11080319,-795,0,1762410069,15187.53661011,285.0124680299996,50767.349664479996 2025-11-06,06:21:11.000,310,11080303,-795,0,1762410070,15187.44903807999,284.9560749900047,50767.24485768 2025-11-06,06:21:12.000,310,11080272,-795,0,1762410071,15187.42882914999,284.92787847,50767.2518448 2025-11-06,06:21:13.000,310,11080206,-795,0,1762410072,15187.482719629996,284.92082934000064,50767.181973599996 2025-11-06,06:21:14.000,310,11080298,-795,0,1762410073,15187.509664869991,284.7446010900021,50767.000308480005 2025-11-06,06:21:15.000,310,11080334,-795,0,1762410074,15187.462510699996,284.4132919800031,50766.951398640005 2025-11-06,06:21:16.000,310,11080220,-795,0,1762410075,15187.502928559996,284.1101793900016,50767.0072956 2025-11-06,06:21:17.000,310,11080160,-795,0,1762410076,15187.529873799991,283.93395114000305,50766.81165624 2025-11-06,06:21:18.000,310,11080362,-795,0,1762410077,15187.462510699996,283.83526332000474,50766.75575928001 2025-11-06,06:21:19.000,310,11080327,-795,0,1762410078,15187.381674979995,283.52510160000384,50766.70684944001 2025-11-06,06:21:20.000,310,11080279,-795,0,1762410079,15187.25368509,283.2008416200042,50766.63697824001 2025-11-06,06:21:21.000,310,11080340,-795,0,1762410080,15187.17284937,282.85543424999923,50766.52518432 2025-11-06,06:21:22.000,310,11080272,-795,0,1762410081,15186.957287449994,282.62281295999856,50766.58806840001 2025-11-06,06:21:23.000,310,11080285,-795,0,1762410082,15186.701307670002,282.5593707900043,50766.4832616 2025-11-06,06:21:24.000,310,11080298,-795,0,1762410083,15186.573317779992,282.73559904000285,50766.497235840005 2025-11-06,06:21:25.000,310,11080393,-795,0,1762410084,15186.519427300002,282.99641685000097,50766.448326000005 2025-11-06,06:21:26.000,310,11080291,-795,0,1762410085,15186.458800510001,283.16559597000014,50766.42037752001 2025-11-06,06:21:27.000,310,11080330,-795,0,1762410086,15186.411646339991,283.17969422999886,50766.4133904 2025-11-06,06:21:28.000,310,11080149,-795,0,1762410087,15186.27018382999,282.98231859000225,50766.399416160006 2025-11-06,06:21:29.000,310,11080285,-795,0,1762410088,15186.101776079995,282.8131394700031,50766.35749344 2025-11-06,06:21:30.000,310,11080291,-795,0,1762410089,15186.02767666999,282.6298620899979,50766.280635120005 2025-11-06,06:21:31.000,310,11080240,-755,0,1762410090,15186.04788559999,282.6439603500039,50766.2387124 2025-11-06,06:21:32.000,310,11080287,-795,0,1762410091,15186.121985009995,282.83428686000116,50766.21775104 2025-11-06,06:21:33.000,310,11080178,-795,0,1762410092,15186.29712907,283.1373994500027,50766.07800864 2025-11-06,06:21:34.000,310,11080357,-795,0,1762410093,15186.539636230002,283.5180524700045,50766.00115032 2025-11-06,06:21:35.000,310,11080289,-795,0,1762410094,15186.842770179988,283.898705489999,50765.924292 2025-11-06,06:21:36.000,310,11080290,-795,0,1762410095,15187.04485947999,284.1242776500003,50765.91031776 2025-11-06,06:21:37.000,310,11080372,-795,0,1762410096,15187.15264044,284.39214458999777,50765.86140792 2025-11-06,06:21:38.000,310,11080310,-795,0,1762410097,15187.240212469995,284.6600115300025,50765.86140792 2025-11-06,06:21:39.000,310,11080210,-795,0,1762410098,15187.30757556999,284.92082934000064,50765.90333064 2025-11-06,06:21:40.000,310,11080253,-795,0,1762410099,15187.502928559996,285.2521384499996,50765.96621472001 2025-11-06,06:21:41.000,310,11080244,-795,0,1762410100,15187.705017859997,285.7455775499984,50765.81249808 2025-11-06,06:21:42.000,310,11080302,-795,0,1762410101,15187.826271439997,286.2249183899985,50765.93826624001 2025-11-06,06:21:43.000,310,11080282,-795,0,1762410102,15187.880161920002,286.62671879999834,50765.95224048 2025-11-06,06:21:44.000,310,11080292,-795,0,1762410103,15188.001415499988,287.1272070300038,50765.95224048 2025-11-06,06:21:45.000,310,11080273,-795,0,1762410104,15188.075514909993,287.6699900399981,50765.96621472001 2025-11-06,06:21:46.000,310,11080312,-795,0,1762410105,15188.237186349994,288.1281834900001,50765.9592276 2025-11-06,06:21:47.000,310,11080237,-795,0,1762410106,15188.43253934,288.551131289998,50765.90333064 2025-11-06,06:21:48.000,310,11080266,-795,0,1762410107,15188.62789232999,288.96702996000386,50765.93127912 2025-11-06,06:21:49.000,310,11080280,-795,0,1762410108,15188.722200669996,289.31243733000156,50765.88236928 2025-11-06,06:21:50.000,310,11080228,-795,0,1762410109,15188.964707829997,289.72128687000077,50765.847433680006 2025-11-06,06:21:51.000,310,11080210,-795,0,1762410110,15189.011861999992,290.1442346699987,50765.73563976 2025-11-06,06:21:52.000,310,11080260,-795,0,1762410111,15189.261105469988,290.60947725000005,50765.69371704 2025-11-06,06:21:53.000,310,11080252,-795,0,1762410112,15189.577712039994,291.10291634999885,50765.6448072 2025-11-06,06:21:54.000,310,11080251,-795,0,1762410113,15189.84716443999,291.62455197000236,50765.66576856 2025-11-06,06:21:55.000,310,11080177,-795,0,1762410114,15190.150298389992,291.9981558600048,50765.74961400001 2025-11-06,06:21:56.000,310,11080226,-795,0,1762410115,15190.500586509988,292.3365141000031,50765.70070416001 2025-11-06,06:21:57.000,310,11080247,-795,0,1762410116,15190.689203189999,292.8651988499987,50765.66576856 2025-11-06,06:21:58.000,310,11080261,-795,0,1762410117,15190.97212821,293.2599501299992,50765.52602616 2025-11-06,06:21:59.000,310,11080305,-795,0,1762410118,15191.383043119997,293.5348662000033,50765.50506480001 2025-11-06,06:22:00.000,310,11080350,-795,0,1762410119,15191.740067549988,293.753389229998,50765.47711632 2025-11-06,06:22:01.000,310,11080220,-795,0,1762410120,15192.02299256999,294.03535443000146,50765.35134816 2025-11-06,06:22:02.000,310,11080279,-795,0,1762410121,15192.28570865999,294.21158268,50765.28846408 2025-11-06,06:22:03.000,310,11080257,-795,0,1762410122,15192.467589029991,294.2961722399996,50765.24654136001 2025-11-06,06:22:04.000,310,11080280,-795,0,1762410123,15192.575369990001,294.4019091900045,50765.23256712 2025-11-06,06:22:05.000,310,11080276,-795,0,1762410124,15192.743777739997,294.5076461400022,50765.1906444 2025-11-06,06:22:06.000,310,11080280,-795,0,1762410125,15192.871767629993,294.61338308999984,50765.06487624 2025-11-06,06:22:07.000,310,11080220,-795,0,1762410126,15193.073856929994,294.67682526000135,50765.07186336 2025-11-06,06:22:08.000,310,11080224,-795,0,1762410127,15193.24226467999,294.74026743000286,50764.939108080005 2025-11-06,06:22:09.000,310,11080322,-795,0,1762410128,15193.28941885,294.5569900499977,50764.820327040004 2025-11-06,06:22:10.000,310,11080171,-795,0,1762410129,15193.32310039999,294.4371548400013,50764.75045584 2025-11-06,06:22:11.000,310,11080216,-795,0,1762410130,15193.275946229995,294.38076179999916,50764.70853312 2025-11-06,06:22:12.000,310,11080246,-795,0,1762410131,15193.30289146999,294.4583022299994,50764.603726320005 2025-11-06,06:22:13.000,310,11080209,-795,0,1762410132,15193.35004564,294.4724004899981,50764.484945280004 2025-11-06,06:22:14.000,310,11080232,-795,0,1762410133,15193.36351825999,294.2609265900028,50764.436035440005 2025-11-06,06:22:15.000,310,11080363,-795,0,1762410134,15193.35004564,294.0142070400034,50764.34520288 2025-11-06,06:22:16.000,310,11080254,-795,0,1762410135,15193.24900099,293.6969961900031,50764.35917712001 2025-11-06,06:22:17.000,310,11080249,-795,0,1762410136,15193.174901579994,293.3868344700022,50764.28930592001 2025-11-06,06:22:18.000,310,11080236,-795,0,1762410137,15193.060384309989,293.0978201399994,50764.12161504001 2025-11-06,06:22:19.000,310,11080190,-795,0,1762410138,15193.013230139994,292.67487234000146,50764.09366656001 2025-11-06,06:22:20.000,310,11080259,-795,0,1762410139,15192.986284899998,292.20258063000074,50763.97488552001 2025-11-06,06:22:21.000,310,11080187,-795,0,1762410140,15192.898712869988,291.8289767399983,50763.814181760004 2025-11-06,06:22:22.000,310,11080221,-795,0,1762410141,15192.804404529998,291.59635544999765,50763.73732344001 2025-11-06,06:22:23.000,310,11080242,-795,0,1762410142,15192.730305119992,291.31439025000145,50763.60456816 2025-11-06,06:22:24.000,310,11080211,-795,0,1762410143,15192.629260469992,291.1240637400042,50763.597581040005 2025-11-06,06:22:25.000,310,11080257,-795,0,1762410144,15192.501270579996,290.9266881000003,50763.40194168001 2025-11-06,06:22:26.000,310,11080257,-795,0,1762410145,15192.3126539,290.6235755099988,50763.43687728 2025-11-06,06:22:27.000,310,11080235,-795,0,1762410146,15192.117300909995,290.3063646599985,50763.35303184001 2025-11-06,06:22:28.000,310,11080195,-795,0,1762410147,15191.888266369999,289.93276077000337,50763.311109120004 2025-11-06,06:22:29.000,310,11080182,-795,0,1762410148,15191.706385999998,289.58030426999903,50763.24822504 2025-11-06,06:22:30.000,310,11080167,-795,0,1762410149,15191.497560390002,289.29833907000284,50763.164379600006 2025-11-06,06:22:31.000,310,11080162,-795,0,1762410150,15191.349361569992,289.0727669100015,50763.03861144001 2025-11-06,06:22:32.000,310,11080202,-795,0,1762410151,15191.288734779992,288.90358779000235,50763.143418240004 2025-11-06,06:22:33.000,310,11080243,-795,0,1762410152,15191.147272269991,288.72031041000446,50763.03861144001 2025-11-06,06:22:34.000,310,11080246,-795,0,1762410153,15191.02601868999,288.41014869000355,50762.926817520005 2025-11-06,06:22:35.000,310,11080222,-795,0,1762410154,15190.898028799995,287.95195524000155,50762.856946320004 2025-11-06,06:22:36.000,310,11080312,-795,0,1762410155,15190.736357359994,287.6347443900013,50762.69624256 2025-11-06,06:22:37.000,310,11080133,-795,0,1762410156,15190.648785329999,287.3527791899978,50762.64733272 2025-11-06,06:22:38.000,310,11080189,-795,0,1762410157,15190.487113889998,287.2399931100008,50762.48662896001 2025-11-06,06:22:39.000,310,11080218,-795,0,1762410158,15190.392805549993,287.0144209499995,50762.3608608 2025-11-06,06:22:40.000,310,11080282,-795,0,1762410159,15190.338915070002,286.8452418300003,50762.27002824 2025-11-06,06:22:41.000,310,11080232,-755,0,1762410160,15190.338915070002,286.6831118400005,50762.17919568001 2025-11-06,06:22:42.000,310,11080315,-795,0,1762410161,15190.278288280002,286.60557141000027,50761.93464648 2025-11-06,06:22:43.000,310,11080231,-795,0,1762410162,15190.224397799997,286.4998344600026,50761.84381392001 2025-11-06,06:22:44.000,310,11080290,-795,0,1762410163,15190.116616840001,286.46458880999853,50761.74599424001 2025-11-06,06:22:45.000,310,11080220,-795,0,1762410164,15190.109880529992,286.42934316000174,50761.69009728 2025-11-06,06:22:46.000,310,11080293,-795,0,1762410165,15190.123353149997,286.28836056,50761.49445792 2025-11-06,06:22:47.000,310,11080287,-795,0,1762410166,15190.015572190001,286.2672131700019,50761.43856096001 2025-11-06,06:22:48.000,310,11080165,-795,0,1762410167,15189.948209089991,286.03459188000124,50761.34074128001 2025-11-06,06:22:49.000,310,11080220,-795,0,1762410168,15189.928000159991,286.0275427500019,50761.25689584 2025-11-06,06:22:50.000,310,11080197,-795,0,1762410169,15189.99536326,286.16147622000426,50761.16606328 2025-11-06,06:22:51.000,310,11080161,-795,0,1762410170,15189.97515433,286.29540968999936,50761.01933376 2025-11-06,06:22:52.000,310,11080250,-795,0,1762410171,15189.921263849996,286.415244900003,50760.90055272 2025-11-06,06:22:53.000,310,11080378,-795,0,1762410172,15189.93473647,286.6126205399996,50760.87959136 2025-11-06,06:22:54.000,310,11080316,-795,0,1762410173,15189.860637059995,286.7677014000001,50760.80273304 2025-11-06,06:22:55.000,310,11080288,-795,0,1762410174,15189.800010269995,286.9157331300012,50760.65600352 2025-11-06,06:22:56.000,310,11080231,-795,0,1762410175,15189.779801339995,287.0426174700042,50760.60709368 2025-11-06,06:22:57.000,310,11080257,-795,0,1762410176,15189.820219199995,287.2399931100008,50760.48831264 2025-11-06,06:22:58.000,310,11080235,-795,0,1762410177,15189.90779122999,287.4514670100034,50760.39748008 2025-11-06,06:22:59.000,310,11080231,-795,0,1762410178,15189.921263849996,287.78982525000174,50760.313634640006 2025-11-06,06:23:00.000,310,11080231,-795,0,1762410179,15190.015572190001,288.0294956700018,50760.26472480001 2025-11-06,06:23:01.000,310,11080195,-795,0,1762410180,15190.055990050001,288.28326435000054,50760.124982400004 2025-11-06,06:23:02.000,310,11080252,-795,0,1762410181,15190.258079350002,288.52998389999993,50760.04812408001 2025-11-06,06:23:03.000,310,11080208,-795,0,1762410182,15190.332178759993,288.88244040000427,50759.83152336001 2025-11-06,06:23:04.000,310,11080223,-795,0,1762410183,15190.642049019989,289.10096342999896,50759.73370368001 2025-11-06,06:23:05.000,310,11080273,-795,0,1762410184,15190.87108356,289.4534199300033,50759.56601280001 2025-11-06,06:23:06.000,310,11080247,-795,0,1762410185,15191.10685440999,289.80587643000035,50759.34242496 2025-11-06,06:23:07.000,310,11080252,-795,0,1762410186,15191.362834189997,290.20062771000084,50759.20966968001 2025-11-06,06:23:08.000,310,11080306,-795,0,1762410187,15191.537978250002,290.38390508999873,50759.069927280005 2025-11-06,06:23:09.000,310,11080329,-795,0,1762410188,15191.625550279998,290.6024281200007,50758.972107600006 2025-11-06,06:23:10.000,310,11080262,-795,0,1762410189,15191.820903269989,290.90554071000224,50758.82537808001 2025-11-06,06:23:11.000,310,11080356,-795,0,1762410190,15191.908475299999,291.0112776599999,50758.615764480004 2025-11-06,06:23:12.000,310,11080363,-795,0,1762410191,15191.98257470999,291.16635852000036,50758.51095768001 2025-11-06,06:23:13.000,310,11080264,-675,0,1762410192,15192.036465189994,291.34963589999825,50758.38518952 2025-11-06,06:23:14.000,310,11080298,-795,0,1762410193,15192.14424614999,291.44127459000447,50758.10570472001 2025-11-06,06:23:15.000,310,11080267,-795,0,1762410194,15192.25202711,291.54701154000213,50757.98692368001 2025-11-06,06:23:16.000,310,11080285,-795,0,1762410195,15192.29244497,291.6527484899998,50757.81224568 2025-11-06,06:23:17.000,310,11080265,-795,0,1762410196,15192.28570865999,291.6950432700032,50757.63756768 2025-11-06,06:23:18.000,310,11080305,-795,0,1762410197,15192.26549972999,291.8289767399983,50757.47686392 2025-11-06,06:23:19.000,310,11080311,-795,0,1762410198,15192.16445507999,291.82192760999897,50757.35808288 2025-11-06,06:23:20.000,310,11080138,-795,0,1762410199,15192.016256259994,291.7796328300028,50757.11353368 2025-11-06,06:23:21.000,310,11080284,-795,0,1762410200,15191.807430649998,291.6386502300011,50757.05064960001 2025-11-06,06:23:22.000,310,11080278,-795,0,1762410201,15191.639022899988,291.4553728500032,50756.959817040006 2025-11-06,06:23:23.000,310,11080361,-795,0,1762410202,15191.409988359992,291.21570243000315,50756.792126160006 2025-11-06,06:23:24.000,310,11080264,-795,0,1762410203,15191.09338179,291.0253759199986,50756.71526784001 2025-11-06,06:23:25.000,310,11080170,-795,0,1762410204,15190.81045677,290.8139020200033,50756.6314224 2025-11-06,06:23:26.000,310,11080330,-795,0,1762410205,15190.541004369989,290.70816506999836,50756.456744400006 2025-11-06,06:23:27.000,310,11080248,-795,0,1762410206,15190.244606729997,290.59537899000134,50756.317002 2025-11-06,06:23:28.000,310,11080262,-795,0,1762410207,15189.928000159991,290.60947725000005,50756.12834976 2025-11-06,06:23:29.000,310,11080256,-795,0,1762410208,15189.658547759995,290.6517720300035,50755.953671760006 2025-11-06,06:23:30.000,310,11080369,-795,0,1762410209,15189.308259639998,290.4896420400037,50755.79995512 2025-11-06,06:23:31.000,310,11080295,-795,0,1762410210,15188.951235209992,290.3416103100026,50755.57636728 2025-11-06,06:23:32.000,310,11080377,-795,0,1762410211,15188.499902439995,290.1442346699987,50755.39470216001 2025-11-06,06:23:33.000,310,11080218,-795,0,1762410212,15188.210241109999,289.93980990000273,50755.268934 2025-11-06,06:23:34.000,310,11080165,-795,0,1762410213,15187.873425609992,289.9821046799989,50755.15015296 2025-11-06,06:23:35.000,310,11080123,-795,0,1762410214,15187.570291659991,290.05259597999975,50755.03835904001 2025-11-06,06:23:36.000,310,11080278,-795,0,1762410215,15187.35472974,290.1230872800006,50754.9545136 2025-11-06,06:23:37.000,310,11080217,-795,0,1762410216,15187.199794609995,290.2429224900043,50754.82175832001 2025-11-06,06:23:38.000,310,11080218,-795,0,1762410217,15186.997705309994,290.44734726000024,50754.7449 2025-11-06,06:23:39.000,310,11080181,-795,0,1762410218,15186.802352319988,290.56013334000454,50754.612144720006 2025-11-06,06:23:40.000,310,11080248,-795,0,1762410219,15186.593526709992,290.73636159000307,50754.5003508 2025-11-06,06:23:41.000,310,11080320,-795,0,1762410220,15186.371228479991,290.9901302700018,50754.374582640005 2025-11-06,06:23:42.000,310,11080280,-795,0,1762410221,15186.16913917999,291.21570243000315,50754.206891760005 2025-11-06,06:23:43.000,310,11080234,-795,0,1762410222,15186.06809452999,291.4553728500032,50754.19291752 2025-11-06,06:23:44.000,310,11080265,-795,0,1762410223,15185.805378439989,291.72323979000066,50754.039200880005 2025-11-06,06:23:45.000,310,11080205,-795,0,1762410224,15185.589816519998,291.9276645600039,50753.990291040005 2025-11-06,06:23:46.000,310,11080293,-795,0,1762410225,15185.387727219997,292.1955315000014,50753.74574184001 2025-11-06,06:23:47.000,310,11080283,-795,0,1762410226,15185.300155190002,292.4986440900029,50753.69683200001 2025-11-06,06:23:48.000,310,11080272,-795,0,1762410227,15185.151956369991,292.80880581000383,50753.63394792 2025-11-06,06:23:49.000,310,11080301,-795,0,1762410228,15185.03070278999,293.11896753000474,50753.54311536 2025-11-06,06:23:50.000,310,11080304,-715,0,1762410229,15184.87576766,293.4079818600003,50753.41036008001 2025-11-06,06:23:51.000,310,11080175,-795,0,1762410230,15184.680414669994,293.56306272000074,50753.25664344 2025-11-06,06:23:52.000,310,11080208,-795,0,1762410231,15184.491797989998,293.7040453200025,50753.054016960006 2025-11-06,06:23:53.000,310,11080174,-795,0,1762410232,15184.168455109997,293.8168313999995,50752.85837760001 2025-11-06,06:23:54.000,310,11080219,-795,0,1762410233,15183.872057469991,293.85912618000293,50752.70466096 2025-11-06,06:23:55.000,310,11080309,-795,0,1762410234,15183.49482411,293.90847008999845,50752.599854160006 2025-11-06,06:23:56.000,310,11080261,-795,0,1762410235,15183.083909200002,294.0142070400034,50752.411201920004 2025-11-06,06:23:57.000,310,11080327,-795,0,1762410236,15182.61910381,294.1410913799991,50752.25748528001 2025-11-06,06:23:58.000,310,11080291,-795,0,1762410237,15182.18797996999,294.23273006999807,50752.047871680006 2025-11-06,06:23:59.000,310,11080272,-755,0,1762410238,15181.736647199992,294.2397792000047,50751.95703912 2025-11-06,06:24:00.000,310,11080206,-795,0,1762410239,15181.285314429995,294.16928790000384,50751.86620656 2025-11-06,06:24:01.000,310,11080281,-795,0,1762410240,15180.833981659998,294.02125617000274,50751.72646416 2025-11-06,06:24:02.000,310,11080285,-795,0,1762410241,15180.436539369992,293.9648631300006,50751.544799040006 2025-11-06,06:24:03.000,310,11080179,-795,0,1762410242,15180.07951494,293.9648631300006,50751.405056640004 2025-11-06,06:24:04.000,310,11080358,-795,0,1762410243,15179.722490509994,293.85912618000293,50751.16050744001 2025-11-06,06:24:05.000,310,11080202,-795,0,1762410244,15179.439565489993,293.78863488000206,50751.020765040004 2025-11-06,06:24:06.000,310,11080196,-795,0,1762410245,15179.129695229996,293.7815857500027,50750.874035520006 2025-11-06,06:24:07.000,310,11080228,-795,0,1762410246,15178.81982497,293.6969961900031,50750.58057648001 2025-11-06,06:24:08.000,310,11080286,-795,0,1762410247,15178.449327919989,293.64765228000033,50750.350001520004 2025-11-06,06:24:09.000,310,11080331,-795,0,1762410248,15178.119248729992,293.51371880999795,50750.133400800005 2025-11-06,06:24:10.000,310,11080190,-795,0,1762410249,15177.816114779991,293.4502766400037,50749.97269704 2025-11-06,06:24:11.000,310,11080228,-795,0,1762410250,15177.55339868999,293.37978534000285,50749.66526376 2025-11-06,06:24:12.000,310,11080291,-795,0,1762410251,15177.304155219994,293.35158881999814,50749.50456000001 2025-11-06,06:24:13.000,310,11080272,-795,0,1762410252,15177.088593299988,293.37978534000285,50749.16917824001 2025-11-06,06:24:14.000,310,11080300,-795,0,1762410253,15176.765250420001,293.4361783799977,50749.0154616 2025-11-06,06:24:15.000,310,11080333,-795,0,1762410254,15176.569897429996,293.5207679400046,50748.68007984 2025-11-06,06:24:16.000,310,11080237,-795,0,1762410255,15176.347599199995,293.49962054999924,50748.505401840004 2025-11-06,06:24:17.000,310,11080232,-795,0,1762410256,15176.071410489989,293.46437490000244,50748.28181400001 2025-11-06,06:24:18.000,310,11080227,-795,0,1762410257,15175.788485470002,293.5348662000033,50748.14905872 2025-11-06,06:24:19.000,310,11080313,-795,0,1762410258,15175.512296759996,293.4714240300018,50747.86957392 2025-11-06,06:24:20.000,310,11080196,-795,0,1762410259,15175.188953879995,293.62650489000225,50747.53419216 2025-11-06,06:24:21.000,310,11080366,-795,0,1762410260,15174.959919339999,293.56306272000074,50747.37348840001 2025-11-06,06:24:22.000,310,11080216,-795,0,1762410261,15174.676994319998,293.61240663000353,50747.14291344 2025-11-06,06:24:23.000,310,11080280,-795,0,1762410262,15174.367124060002,293.57716097999946,50746.92631272 2025-11-06,06:24:24.000,310,11080295,-795,0,1762410263,15174.01683593999,293.5207679400046,50746.61887944 2025-11-06,06:24:25.000,310,11080203,-795,0,1762410264,15173.680020439999,293.4925714199999,50746.33240752 2025-11-06,06:24:26.000,310,11080299,-635,0,1762410265,15173.363413869993,293.54191533000267,50746.108819680005 2025-11-06,06:24:27.000,310,11080271,-795,0,1762410266,15173.013125749996,293.6547014099997,50745.78042504 2025-11-06,06:24:28.000,310,11080322,-795,0,1762410267,15172.57526559999,293.767487490004,50745.619721279996 2025-11-06,06:24:29.000,310,11080289,-795,0,1762410268,15172.191295930003,293.8450279200042,50745.31228800001 2025-11-06,06:24:30.000,310,11080301,-795,0,1762410269,15171.807326260001,293.9507648700019,50745.0328032 2025-11-06,06:24:31.000,310,11080264,-795,0,1762410270,15171.510928619995,294.07060007999826,50744.69742144 2025-11-06,06:24:32.000,310,11080224,-795,0,1762410271,15171.140431569998,294.08469834000425,50744.48780784 2025-11-06,06:24:33.000,310,11080342,-795,0,1762410272,15170.844033929992,294.2750248500015,50744.18037456 2025-11-06,06:24:34.000,310,11080279,-795,0,1762410273,15170.46006425999,294.3878109299985,50743.88691552 2025-11-06,06:24:35.000,310,11080315,-795,0,1762410274,15170.049149349994,294.51469527000154,50743.63537920001 2025-11-06,06:24:36.000,310,11080288,-795,0,1762410275,15169.725806469993,294.6204322199992,50743.33493304 2025-11-06,06:24:37.000,310,11080262,-795,0,1762410276,15169.294682629996,294.72616917000414,50743.06243536001 2025-11-06,06:24:38.000,310,11080199,-795,0,1762410277,15168.97807605999,294.6556778700033,50742.69910512001 2025-11-06,06:24:39.000,310,11080290,-795,0,1762410278,15168.627787939993,294.7332183000035,50742.38468472 2025-11-06,06:24:40.000,310,11080239,-795,0,1762410279,15168.270763510001,294.7684639500003,50742.09122568 2025-11-06,06:24:41.000,310,11080329,-795,0,1762410280,15167.88005752999,294.7332183000035,50741.748856800004 2025-11-06,06:24:42.000,310,11080400,-795,0,1762410281,15167.61734143999,294.74026743000286,50741.413475040004 2025-11-06,06:24:43.000,310,11080327,-795,0,1762410282,15167.179481289997,294.6345304799979,50741.13399024 2025-11-06,06:24:44.000,310,11080273,-795,0,1762410283,15166.91002889,294.56403918000433,50740.84751832 2025-11-06,06:24:45.000,310,11080358,-795,0,1762410284,15166.53953183999,294.5076461400022,50740.44925248001 2025-11-06,06:24:46.000,310,11080215,-795,0,1762410285,15166.162298479998,294.6345304799979,50740.21867752 2025-11-06,06:24:47.000,310,11080368,-795,0,1762410286,15165.805274049992,294.7191200400048,50739.89028288 2025-11-06,06:24:48.000,310,11080210,-795,0,1762410287,15165.50887641,294.97288872000354,50739.4780428 2025-11-06,06:24:49.000,310,11080210,-795,0,1762410288,15165.131643049994,295.12092045000463,50739.24746784001 2025-11-06,06:24:50.000,310,11080312,-795,0,1762410289,15164.794827550002,295.23370653000165,50738.96099592001 2025-11-06,06:24:51.000,310,11080305,-795,0,1762410290,15164.39064895,295.38173826000275,50738.611639920004 2025-11-06,06:24:52.000,310,11080144,-795,0,1762410291,15164.006679279999,295.46632782000233,50738.35311648 2025-11-06,06:24:53.000,310,11080270,-795,0,1762410292,15163.521664959997,295.6002612900047,50738.0456832 2025-11-06,06:24:54.000,310,11080229,-795,0,1762410293,15163.137695289995,295.7341947599998,50737.80812112 2025-11-06,06:24:55.000,310,11080304,-795,0,1762410294,15162.645944659998,295.8328825799981,50737.5915204 2025-11-06,06:24:56.000,310,11080192,-795,0,1762410295,15162.201348199997,295.87517736000154,50737.353958319996 2025-11-06,06:24:57.000,310,11080338,-795,0,1762410296,15161.75001543,296.030258220002,50737.06049928 2025-11-06,06:24:58.000,310,11080180,-795,0,1762410297,15161.258264800003,296.12189691000094,50736.82992432001 2025-11-06,06:24:59.000,310,11080254,-795,0,1762410298,15160.820404649996,296.30517428999883,50736.63428496 2025-11-06,06:25:00.000,310,11080234,-795,0,1762410299,15160.436434979994,296.2628795100027,50736.38973576 2025-11-06,06:25:01.000,310,11080353,-795,0,1762410300,15160.059201619988,296.4391077600012,50736.054354 2025-11-06,06:25:02.000,310,11080382,-795,0,1762410301,15159.776276600001,296.6505816600038,50735.900637360006 2025-11-06,06:25:03.000,310,11080223,-795,0,1762410302,15159.54724205999,296.92549773000064,50735.64910104 2025-11-06,06:25:04.000,310,11080274,-795,0,1762410303,15159.372098,297.0453329400043,50735.30673216 2025-11-06,06:25:05.000,310,11080242,-795,0,1762410304,15159.12285452999,297.17221728000004,50735.06917008 2025-11-06,06:25:06.000,310,11080302,-795,0,1762410305,15158.907292609998,297.4259859599988,50734.71282696 2025-11-06,06:25:07.000,310,11080374,-795,0,1762410306,15158.651312829992,297.6163124700033,50734.53116184001 2025-11-06,06:25:08.000,310,11080247,-795,0,1762410307,15158.489641389991,297.8207372399993,50734.223728560006 2025-11-06,06:25:09.000,310,11080211,-795,0,1762410308,15158.28755208999,297.8841794100008,50734.04206344 2025-11-06,06:25:10.000,310,11080306,-795,0,1762410309,15158.03157231,297.95467071000166,50733.67174608001 2025-11-06,06:25:11.000,310,11080209,-795,0,1762410310,15157.890109799999,298.08860418000404,50733.46213248 2025-11-06,06:25:12.000,310,11080198,-795,0,1762410311,15157.607184779998,298.0956533100034,50733.25950600001 2025-11-06,06:25:13.000,310,11080383,-795,0,1762410312,15157.438777030002,298.20139026000106,50733.05687952 2025-11-06,06:25:14.000,310,11080294,-795,0,1762410313,15157.310787139992,298.41286416000366,50732.91015 2025-11-06,06:25:15.000,310,11080268,-795,0,1762410314,15157.229951419991,298.5890924100022,50732.72848488 2025-11-06,06:25:16.000,310,11080272,-795,0,1762410315,15157.081752599996,298.7864680499988,50732.6306652 2025-11-06,06:25:17.000,310,11080277,-795,0,1762410316,15157.00765318999,299.1107280299984,50732.33720616 2025-11-06,06:25:18.000,310,11080319,-795,0,1762410317,15156.92681746999,299.5266267000043,50732.141566800005 2025-11-06,06:25:19.000,310,11080275,-795,0,1762410318,15156.899872229995,299.90727971999877,50731.81317216 2025-11-06,06:25:20.000,310,11080241,-795,0,1762410319,15156.85271806,300.25268709000375,50731.63150704001 2025-11-06,06:25:21.000,310,11080303,-795,0,1762410320,15156.82577281999,300.54875054999866,50731.338048 2025-11-06,06:25:22.000,310,11080307,-795,0,1762410321,15156.76514602999,300.72497880000446,50731.19830560001 2025-11-06,06:25:23.000,310,11080384,-795,0,1762410322,15156.731464479999,300.84481401000085,50730.967730640004 2025-11-06,06:25:24.000,310,11080205,-795,0,1762410323,15156.691046619999,301.1126809499983,50730.81401400001 2025-11-06,06:25:25.000,310,11080281,-795,0,1762410324,15156.74493709999,301.4792357100014,50730.59741328 2025-11-06,06:25:26.000,310,11080184,-795,0,1762410325,15156.78535495999,301.8246430799991,50730.366838320006 2025-11-06,06:25:27.000,310,11080252,-795,0,1762410326,15156.90660853999,302.1982469700015,50730.13626336 2025-11-06,06:25:28.000,310,11080317,-795,0,1762410327,15156.99418057,302.55070346999855,50729.94761112 2025-11-06,06:25:29.000,310,11080243,-795,0,1762410328,15157.06827997999,302.86086518999946,50729.76594600001 2025-11-06,06:25:30.000,310,11080308,-795,0,1762410329,15157.182797249996,303.2344690800019,50729.51440968 2025-11-06,06:25:31.000,310,11080276,-795,0,1762410330,15157.216478800001,303.53053254000406,50729.26287336001 2025-11-06,06:25:32.000,310,11080218,-795,0,1762410331,15157.310787139992,303.87593991000176,50729.01133704 2025-11-06,06:25:33.000,310,11080282,-795,0,1762410332,15157.398359170002,304.22134727999946,50728.79473632 2025-11-06,06:25:34.000,310,11080198,-795,0,1762410333,15157.539821680002,304.51741074000165,50728.6480068 2025-11-06,06:25:35.000,310,11080213,-755,0,1762410334,15157.526349059997,304.7359337700036,50728.368522 2025-11-06,06:25:36.000,310,11080290,-795,0,1762410335,15157.512876439992,304.91216202000214,50728.22179248 2025-11-06,06:25:37.000,310,11080242,-795,0,1762410336,15157.580239540002,305.0813411400013,50728.01217888001 2025-11-06,06:25:38.000,310,11080295,-795,0,1762410337,15157.694756809993,305.15888157000154,50727.75365544001 2025-11-06,06:25:39.000,310,11080303,-795,0,1762410338,15157.876637179994,305.35625720999815,50727.52308048 2025-11-06,06:25:40.000,310,11080394,-795,0,1762410339,15158.018099689994,305.58182936999947,50727.397312320005 2025-11-06,06:25:41.000,310,11080270,-795,0,1762410340,15158.17303482,305.7016645800031,50727.05494344001 2025-11-06,06:25:42.000,310,11080354,-795,0,1762410341,15158.301024709996,305.81445066000015,50726.83834272001 2025-11-06,06:25:43.000,310,11080388,-795,0,1762410342,15158.536795560001,305.9836297799993,50726.54488368 2025-11-06,06:25:44.000,310,11080222,-795,0,1762410343,15158.718675930002,306.1528088999985,50726.33527008001 2025-11-06,06:25:45.000,310,11080312,-795,0,1762410344,15158.893819989993,306.3008406299996,50726.08373376 2025-11-06,06:25:46.000,310,11080349,-795,0,1762410345,15159.082436669989,306.45592149000004,50725.839184560005 2025-11-06,06:25:47.000,310,11080272,-795,0,1762410346,15159.26431703999,306.5969040900018,50725.566686879996 2025-11-06,06:25:48.000,310,11080221,-795,0,1762410347,15159.52703312999,306.9000166800033,50725.18239528 2025-11-06,06:25:49.000,310,11080272,-795,0,1762410348,15159.823430769997,307.1044414499993,50724.93784608 2025-11-06,06:25:50.000,310,11080172,-795,0,1762410349,15160.140037339988,307.3300136100006,50724.75618096001 2025-11-06,06:25:51.000,310,11080244,-795,0,1762410350,15160.436434979994,307.47099621000234,50724.41381208 2025-11-06,06:25:52.000,310,11080350,-795,0,1762410351,15160.759777859996,307.5908314199987,50724.18323712001 2025-11-06,06:25:53.000,310,11080194,-795,0,1762410352,15161.009021329992,307.6613227199996,50723.97362352 2025-11-06,06:25:54.000,310,11080358,-795,0,1762410353,15161.163956459997,307.69656837000366,50723.659203120005 2025-11-06,06:25:55.000,310,11080330,-795,0,1762410354,15161.352573139993,307.7600105399979,50723.30286 2025-11-06,06:25:56.000,310,11080217,-795,0,1762410355,15161.716333879995,307.7670596700045,50722.99542672 2025-11-06,06:25:57.000,310,11080270,-795,0,1762410356,15162.100303549996,307.703617500003,50722.79978736 2025-11-06,06:25:58.000,310,11080247,-795,0,1762410357,15162.571845249993,307.5908314199987,50722.4644056 2025-11-06,06:25:59.000,310,11080278,-795,0,1762410358,15162.86824289,307.5978805499981,50722.254792 2025-11-06,06:26:00.000,310,11080264,-795,0,1762410359,15163.20505838999,307.4005049100015,50721.94735872 2025-11-06,06:26:01.000,310,11080306,-795,0,1762410360,15163.595764370002,307.0409992799978,50721.70280952 2025-11-06,06:26:02.000,310,11080320,-795,0,1762410361,15163.905634629999,306.9705079800042,50721.42332472001 2025-11-06,06:26:03.000,310,11080280,-795,0,1762410362,15164.10098761999,306.8718201599986,50721.16480128001 2025-11-06,06:26:04.000,310,11080356,-715,0,1762410363,15164.37044002,306.87886928999797,50720.91326496 2025-11-06,06:26:05.000,310,11080259,-795,0,1762410364,15164.653365040002,306.81542712000373,50720.66871576 2025-11-06,06:26:06.000,310,11080266,-795,0,1762410365,15164.943026369998,306.7237884300048,50720.4381408 2025-11-06,06:26:07.000,310,11080299,-795,0,1762410366,15165.252896629994,306.6391988699979,50720.137694640005 2025-11-06,06:26:08.000,310,11080197,-795,0,1762410367,15165.58297581999,306.5123145300022,50719.90711968 2025-11-06,06:26:09.000,310,11080336,-795,0,1762410368,15165.818746669996,306.53346192000026,50719.64160912 2025-11-06,06:26:10.000,310,11080287,-795,0,1762410369,15166.088199069993,306.55460930999834,50719.4250084 2025-11-06,06:26:11.000,310,11080189,-795,0,1762410370,15166.236397889988,306.5264127900009,50719.16648496 2025-11-06,06:26:12.000,310,11080204,-795,0,1762410371,15166.41827825999,306.3642828000011,50718.92892288 2025-11-06,06:26:13.000,310,11080288,-795,0,1762410372,15166.55974076999,306.2021528100013,50718.845077440004 2025-11-06,06:26:14.000,310,11080262,-795,0,1762410373,15166.80898424,305.9836297799993,50718.677386560004 2025-11-06,06:26:15.000,310,11080258,-795,0,1762410374,15167.058227709997,305.96248239000124,50718.509695680004 2025-11-06,06:26:16.000,310,11080292,-795,0,1762410375,15167.381570589998,305.86379457000294,50718.32104344 2025-11-06,06:26:17.000,310,11080256,-795,0,1762410376,15167.78574919,305.772155880004,50718.11841696001 2025-11-06,06:26:18.000,310,11080244,-795,0,1762410377,15168.02152003999,305.6241241500029,50717.92976472001 2025-11-06,06:26:19.000,310,11080163,-795,0,1762410378,15168.311181370002,305.5113380699986,50717.692202640006 2025-11-06,06:26:20.000,310,11080300,-795,0,1762410379,15168.546952219993,305.44084676999773,50717.51053752 2025-11-06,06:26:21.000,310,11080323,-795,0,1762410380,15168.735568899989,305.34215894999943,50717.37778224001 2025-11-06,06:26:22.000,310,11080270,-795,0,1762410381,15168.930921889994,305.2434711300011,50717.24502696 2025-11-06,06:26:23.000,310,11080305,-795,0,1762410382,15169.13974749999,305.15888157000154,50717.0843232 2025-11-06,06:26:24.000,310,11080225,-795,0,1762410383,15169.34857311,305.0390463599979,50716.89567096001 2025-11-06,06:26:25.000,310,11080236,-795,0,1762410384,15169.442881449992,304.98970245000237,50716.783877040005 2025-11-06,06:26:26.000,310,11080293,-795,0,1762410385,15169.644970749992,304.97560419000365,50716.616186160005 2025-11-06,06:26:27.000,310,11080222,-795,0,1762410386,15169.799905879998,304.8980637600034,50716.41355968 2025-11-06,06:26:28.000,310,11080222,-795,0,1762410387,15169.894214219988,304.8205233300032,50716.30176576001 2025-11-06,06:26:29.000,310,11080292,-795,0,1762410388,15169.988522559994,304.79937593999784,50716.08516504001 2025-11-06,06:26:30.000,310,11080276,-795,0,1762410389,15170.028940419994,304.71478637999826,50715.98734536001 2025-11-06,06:26:31.000,310,11080389,-795,0,1762410390,15170.062621969999,304.7077372499989,50715.777731760005 2025-11-06,06:26:32.000,310,11080249,-795,0,1762410391,15170.18387555,304.77822854999977,50715.65196360001 2025-11-06,06:26:33.000,310,11080344,-795,0,1762410392,15170.21755709999,304.81347420000384,50715.512221200006 2025-11-06,06:26:34.000,310,11080294,-795,0,1762410393,15170.27818388999,304.8064250700045,50715.35850456 2025-11-06,06:26:35.000,310,11080365,-795,0,1762410394,15170.29839281999,304.94740766999894,50715.31658184001 2025-11-06,06:26:36.000,310,11080409,-795,0,1762410395,15170.332074369995,304.94740766999894,50715.2327364 2025-11-06,06:26:37.000,310,11080183,-795,0,1762410396,15170.27818388999,304.9051128900028,50715.24671064001 2025-11-06,06:26:38.000,310,11080309,-795,0,1762410397,15170.22429341,304.8346215900019,50715.09998112001 2025-11-06,06:26:39.000,310,11080301,-795,0,1762410398,15170.20408448,304.86281810999935,50715.05107128001 2025-11-06,06:26:40.000,310,11080334,-795,0,1762410399,15170.109776139994,304.7852776799991,50715.00216144001 2025-11-06,06:26:41.000,310,11080271,-795,0,1762410400,15170.028940419994,304.87691636999807,50714.890367520005 2025-11-06,06:26:42.000,310,11080156,-795,0,1762410401,15170.049149349994,304.9403585399996,50714.89735464 2025-11-06,06:26:43.000,310,11080301,-795,0,1762410402,15170.001995179999,305.10953765999875,50714.7087024 2025-11-06,06:26:44.000,310,11080230,-795,0,1762410403,15170.05588565999,305.187078089999,50714.72966376 2025-11-06,06:26:45.000,310,11080255,-795,0,1762410404,15170.001995179999,305.2998641700033,50714.68774104 2025-11-06,06:26:46.000,310,11080242,-715,0,1762410405,15170.05588565999,305.4901906800005,50714.58293424 2025-11-06,06:26:47.000,310,11080284,-795,0,1762410406,15170.049149349994,305.66641892999905,50714.49908880001 2025-11-06,06:26:48.000,310,11080212,-795,0,1762410407,15170.150193999994,305.77920501000335,50714.47812744001 2025-11-06,06:26:49.000,310,11080241,-795,0,1762410408,15170.082830899999,305.96248239000124,50714.394282 2025-11-06,06:26:50.000,310,11080304,-795,0,1762410409,15170.05588565999,306.1810054200032,50714.31043656001 2025-11-06,06:26:51.000,310,11080287,-795,0,1762410410,15170.09630351999,306.5052654000028,50714.28947520001 2025-11-06,06:26:52.000,310,11080291,-795,0,1762410411,15170.12324876,306.6603462600033,50714.22659112 2025-11-06,06:26:53.000,310,11080266,-795,0,1762410412,15170.17713923999,306.92821320000076,50714.12877144 2025-11-06,06:26:54.000,310,11080187,-795,0,1762410413,15170.25797495999,307.22427666000294,50714.04492600001 2025-11-06,06:26:55.000,310,11080280,-795,0,1762410414,15170.29839281999,307.44984882000426,50713.99601616001 2025-11-06,06:26:56.000,310,11080226,-795,0,1762410415,15170.30512913,307.58378228999936,50713.85627376001 2025-11-06,06:26:57.000,310,11080314,-795,0,1762410416,15170.372492229995,307.8234527099994,50713.814351040004 2025-11-06,06:26:58.000,310,11080121,-795,0,1762410417,15170.40617378,308.14066355999967,50713.70255712 2025-11-06,06:26:59.000,310,11080289,-795,0,1762410418,15170.43985532999,308.52131658000144,50713.58377608 2025-11-06,06:27:00.000,310,11080300,-795,0,1762410419,15170.43985532999,308.89492047000385,50713.59076320001 2025-11-06,06:27:01.000,310,11080196,-795,0,1762410420,15170.372492229995,309.2544261000003,50713.49294352001 2025-11-06,06:27:02.000,310,11080203,-795,0,1762410421,15170.40617378,309.6773738999982,50713.381149600005 2025-11-06,06:27:03.000,310,11080153,-795,0,1762410422,15170.30512913,310.0157321400038,50713.29730416 2025-11-06,06:27:04.000,310,11080284,-795,0,1762410423,15170.231029719995,310.42458168000303,50713.08769056001 2025-11-06,06:27:05.000,310,11080203,-795,0,1762410424,15170.14345769,310.81228383000416,50712.98288376 2025-11-06,06:27:06.000,310,11080231,-795,0,1762410425,15170.028940419994,311.14359294000315,50712.808205760004 2025-11-06,06:27:07.000,310,11080200,-795,0,1762410426,15169.934632079989,311.43965639999806,50712.73134744001 2025-11-06,06:27:08.000,310,11080259,-795,0,1762410427,15169.880741599998,311.7427689899996,50712.55666944 2025-11-06,06:27:09.000,310,11080238,-795,0,1762410428,15169.934632079989,312.17276592000417,50712.423914160005 2025-11-06,06:27:10.000,310,11080322,-795,0,1762410429,15169.988522559994,312.50407503000315,50712.207313440005 2025-11-06,06:27:11.000,310,11080229,-795,0,1762410430,15169.968313629994,312.93407196000044,50712.00468696 2025-11-06,06:27:12.000,310,11080298,-795,0,1762410431,15169.988522559994,313.19488976999855,50711.83699608 2025-11-06,06:27:13.000,310,11080220,-795,0,1762410432,15169.914423149989,313.4627567100033,50711.62738248001 2025-11-06,06:27:14.000,310,11080224,-795,0,1762410433,15169.860532669998,313.6460340900012,50711.45969160001 2025-11-06,06:27:15.000,310,11080258,-795,0,1762410434,15169.826851119993,313.92095015999803,50711.32693632 2025-11-06,06:27:16.000,310,11080222,-795,0,1762410435,15169.847060049993,314.13242406000063,50711.12430984001 2025-11-06,06:27:17.000,310,11080249,-795,0,1762410436,15169.833587429988,314.3016031799998,50710.94264472 2025-11-06,06:27:18.000,310,11080206,-795,0,1762410437,15169.867268979993,314.4355366500022,50710.73303112 2025-11-06,06:27:19.000,310,11080301,-795,0,1762410438,15169.948104699994,314.6117649000007,50710.53739176 2025-11-06,06:27:20.000,310,11080225,-795,0,1762410439,15169.988522559994,314.6470105500048,50710.45354632001 2025-11-06,06:27:21.000,310,11080257,-795,0,1762410440,15170.042413039999,314.80209140999796,50710.243932720005 2025-11-06,06:27:22.000,310,11080149,-795,0,1762410441,15170.109776139994,314.928975750001,50710.01335776 2025-11-06,06:27:23.000,310,11080216,-795,0,1762410442,15170.170402929994,315.0065161800012,50709.691950240005 2025-11-06,06:27:24.000,310,11080191,-795,0,1762410443,15170.21755709999,315.12635139000486,50709.46836240001 2025-11-06,06:27:25.000,310,11080150,-795,0,1762410444,15170.14345769,315.32372703000146,50709.32163288 2025-11-06,06:27:26.000,310,11080325,-795,0,1762410445,15170.14345769,315.37307094000425,50708.972276880006 2025-11-06,06:27:27.000,310,11080194,-795,0,1762410446,15170.103039829999,315.55634832000214,50708.6997792 2025-11-06,06:27:28.000,310,11080162,-795,0,1762410447,15170.022204109999,315.59159396999894,50708.51112696001 2025-11-06,06:27:29.000,310,11080275,-795,0,1762410448,15169.900950529998,315.5845448399996,50708.23862928 2025-11-06,06:27:30.000,310,11080201,-795,0,1762410449,15169.799905879998,315.4858570200013,50707.99408008 2025-11-06,06:27:31.000,310,11080153,-795,0,1762410450,15169.671915990002,315.4153657200004,50707.86831192001 2025-11-06,06:27:32.000,310,11080157,-795,0,1762410451,15169.503508239992,315.39421833000233,50707.609788480004 2025-11-06,06:27:33.000,310,11080233,-795,0,1762410452,15169.28121000999,315.2320883400025,50707.463058960006 2025-11-06,06:27:34.000,310,11080249,-795,0,1762410453,15169.031966539995,315.16159704000165,50707.28838096001 2025-11-06,06:27:35.000,310,11080266,-795,0,1762410454,15168.93765819999,315.0206144399999,50707.03684464 2025-11-06,06:27:36.000,310,11080312,-795,0,1762410455,15168.829877239994,314.72455097999773,50706.79928256 2025-11-06,06:27:37.000,310,11080191,-795,0,1762410456,15168.802931999999,314.40734013000474,50706.61063032 2025-11-06,06:27:38.000,310,11080213,-795,0,1762410457,15168.674942109988,314.1183258000019,50706.3940296 2025-11-06,06:27:39.000,310,11080156,-795,0,1762410458,15168.594106389988,313.9773432000002,50706.11454480001 2025-11-06,06:27:40.000,310,11080283,-795,0,1762410459,15168.412226020002,314.0055397200049,50705.97480240001 2025-11-06,06:27:41.000,310,11080179,-795,0,1762410460,15168.243818269992,313.8786553800019,50705.75121456 2025-11-06,06:27:42.000,310,11080194,-795,0,1762410461,15168.183191479991,313.88570451000123,50705.667369120005 2025-11-06,06:27:43.000,310,11080183,-795,0,1762410462,15168.095619449996,313.8716062500025,50705.37391008001 2025-11-06,06:27:44.000,310,11080220,-795,0,1762410463,15167.994574799995,313.8927536400006,50705.19224496 2025-11-06,06:27:45.000,310,11080162,-795,0,1762410464,15167.96762956,313.8786553800019,50705.01756696001 2025-11-06,06:27:46.000,310,11080258,-795,0,1762410465,15168.014783729996,313.80111495000165,50704.83590184 2025-11-06,06:27:47.000,310,11080276,-795,0,1762410466,15168.04846528,313.7588201699982,50704.675198079996 2025-11-06,06:27:48.000,310,11080201,-795,0,1762410467,15168.082146829991,313.71652539000206,50704.54942992 2025-11-06,06:27:49.000,310,11080171,-795,0,1762410468,15168.082146829991,313.6883288700046,50704.276932240005 2025-11-06,06:27:50.000,310,11080169,-795,0,1762410469,15168.122564689991,313.70242713000334,50704.10225424001 2025-11-06,06:27:51.000,310,11080264,-795,0,1762410470,15168.04172896999,313.61783757000376,50703.822769440005 2025-11-06,06:27:52.000,310,11080212,-795,0,1762410471,15168.102355759991,313.476854970002,50703.54328464 2025-11-06,06:27:53.000,310,11080277,-795,0,1762410472,15168.082146829991,313.237184550002,50703.34065816001 2025-11-06,06:27:54.000,310,11080263,-795,0,1762410473,15167.994574799995,312.9904650000026,50703.12405744001 2025-11-06,06:27:55.000,310,11080204,-795,0,1762410474,15167.933948009995,312.7930893599987,50702.85854688001 2025-11-06,06:27:56.000,310,11080153,-795,0,1762410475,15167.88679384,312.53932067999995,50702.7257916 2025-11-06,06:27:57.000,310,11080172,-795,0,1762410476,15167.82616705,312.3983380799982,50702.46028104 2025-11-06,06:27:58.000,310,11080188,-795,0,1762410477,15167.73859501999,312.2221098299997,50702.33451288001 2025-11-06,06:27:59.000,310,11080287,-795,0,1762410478,15167.556714649989,312.1657167900048,50702.1318864 2025-11-06,06:28:00.000,310,11080266,-795,0,1762410479,15167.469142619993,312.0176850600037,50701.95022128001 2025-11-06,06:28:01.000,310,11080292,-795,0,1762410480,15167.374834279988,311.9542428900022,50701.69868496 2025-11-06,06:28:02.000,310,11080201,-795,0,1762410481,15167.300734869998,311.7780146400037,50701.57990392 2025-11-06,06:28:03.000,310,11080217,-795,0,1762410482,15167.260317009997,311.7568672499983,50701.39125168 2025-11-06,06:28:04.000,310,11080256,-795,0,1762410483,15167.260317009997,311.78506377000303,50701.19561232 2025-11-06,06:28:05.000,310,11080189,-795,0,1762410484,15167.240108079997,311.8696533300026,50700.95805024 2025-11-06,06:28:06.000,310,11080213,-795,0,1762410485,15167.226635459992,312.03178332000243,50700.77638512001 2025-11-06,06:28:07.000,310,11080270,-795,0,1762410486,15167.152536050002,312.0529307100005,50700.53183592001 2025-11-06,06:28:08.000,310,11080223,-795,0,1762410487,15167.078436639997,311.99653766999836,50700.34318368001 2025-11-06,06:28:09.000,310,11080302,-795,0,1762410488,15166.876347339996,311.9683411500009,50700.26632536 2025-11-06,06:28:10.000,310,11080254,-795,0,1762410489,15166.654049109995,312.01063593000436,50700.014789040004 2025-11-06,06:28:11.000,310,11080307,-795,0,1762410490,15166.45869611999,312.116372880002,50699.77023984001 2025-11-06,06:28:12.000,310,11080249,-795,0,1762410491,15166.317233609989,312.3278467800046,50699.71434288 2025-11-06,06:28:13.000,310,11080285,-795,0,1762410492,15166.128616929993,312.4335837300023,50699.483767920006 2025-11-06,06:28:14.000,310,11080275,-795,0,1762410493,15165.960209179997,312.5957137200021,50699.32306416 2025-11-06,06:28:15.000,310,11080199,-795,0,1762410494,15165.697493089996,312.73669632000383,50699.12043768001 2025-11-06,06:28:16.000,310,11080308,-795,0,1762410495,15165.44824962,312.9411210899998,50698.96672104 2025-11-06,06:28:17.000,310,11080187,-795,0,1762410496,15165.246160319999,312.9199737000017,50698.63832640001 2025-11-06,06:28:18.000,310,11080246,-795,0,1762410497,15164.996916849988,312.8424332700015,50698.51255824 2025-11-06,06:28:19.000,310,11080270,-795,0,1762410498,15164.646628729992,312.72259805999784,50698.37281584 2025-11-06,06:28:20.000,310,11080253,-795,0,1762410499,15164.2896043,312.60276285000145,50698.121279520004 2025-11-06,06:28:21.000,310,11080212,-755,0,1762410500,15163.831535219993,312.41948547000356,50697.96057576 2025-11-06,06:28:22.000,310,11080296,-795,0,1762410501,15163.434092930001,312.2996502599999,50697.736987920005 2025-11-06,06:28:23.000,310,11080278,-795,0,1762410502,15162.996232779995,312.20801157000096,50697.53436144 2025-11-06,06:28:24.000,310,11080183,-795,0,1762410503,15162.578581559988,312.116372880002,50697.33872208 2025-11-06,06:28:25.000,310,11080208,-795,0,1762410504,15162.174402960001,311.93309550000413,50697.115134240004 2025-11-06,06:28:26.000,310,11080265,-795,0,1762410505,15161.76348804999,311.74981811999896,50696.96141760001 2025-11-06,06:28:27.000,310,11080165,-795,0,1762410506,15161.352573139993,311.5101476999989,50696.74481688 2025-11-06,06:28:28.000,310,11080236,-795,0,1762410507,15161.042702879997,311.3339194500004,50696.612061600004 2025-11-06,06:28:29.000,310,11080244,-795,0,1762410508,15160.76651416999,311.01670860000013,50696.48629344001 2025-11-06,06:28:30.000,310,11080214,-795,0,1762410509,15160.50379807999,310.8616277399997,50696.12296320001 2025-11-06,06:28:31.000,310,11080275,-795,0,1762410510,15160.227609369998,310.7417925300033,50695.962259440006 2025-11-06,06:28:32.000,310,11080233,-795,0,1762410511,15159.951420659992,310.47392558999854,50695.71072312 2025-11-06,06:28:33.000,310,11080245,-795,0,1762410512,15159.675231950001,310.33999212000344,50695.58495496 2025-11-06,06:28:34.000,310,11080303,-795,0,1762410513,15159.41251586,310.09327257000405,50695.319444400004 2025-11-06,06:28:35.000,310,11080284,-795,0,1762410514,15159.170008699999,309.74786519999907,50695.08886944 2025-11-06,06:28:36.000,310,11080187,-795,0,1762410515,15158.961183089988,309.4447526100048,50694.8652816 2025-11-06,06:28:37.000,310,11080209,-795,0,1762410516,15158.752357479992,309.15573828000197,50694.5857968 2025-11-06,06:28:38.000,310,11080237,-795,0,1762410517,15158.583949729997,308.7891835199989,50694.47400288001 2025-11-06,06:28:39.000,310,11080382,-795,0,1762410518,15158.31449733,308.5283657100008,50694.2015052 2025-11-06,06:28:40.000,310,11080322,-795,0,1762410519,15158.13261696,308.25344964000396,50693.90105904001 2025-11-06,06:28:41.000,310,11080275,-795,0,1762410520,15158.018099689994,307.99968095999793,50693.7473424 2025-11-06,06:28:42.000,310,11080220,-795,0,1762410521,15157.92379134999,307.73181402000046,50693.446896240006 2025-11-06,06:28:43.000,310,11080307,-795,0,1762410522,15157.795801459994,307.50624185999914,50693.111514480006 2025-11-06,06:28:44.000,310,11080213,-795,0,1762410523,15157.667811569998,307.33706273999996,50692.922862240004 2025-11-06,06:28:45.000,310,11080201,-795,0,1762410524,15157.499403820002,307.0480484100044,50692.68530016 2025-11-06,06:28:46.000,310,11080234,-795,0,1762410525,15157.263632969996,306.71673929999815,50692.41280248001 2025-11-06,06:28:47.000,310,11080227,-795,0,1762410526,15157.06827997999,306.5123145300022,50692.273060080006 2025-11-06,06:28:48.000,310,11080228,-795,0,1762410527,15156.83250913,306.103464990003,50692.00754952001 2025-11-06,06:28:49.000,310,11080203,-795,0,1762410528,15156.623683519989,305.79330327000207,50691.74203896001 2025-11-06,06:28:50.000,310,11080185,-795,0,1762410529,15156.502429939988,305.48314155000116,50691.57434808001 2025-11-06,06:28:51.000,310,11080272,-795,0,1762410530,15156.293604329992,305.187078089999,50691.32281176 2025-11-06,06:28:52.000,310,11080328,-795,0,1762410531,15156.091515029992,304.81347420000384,50691.148133760005 2025-11-06,06:28:53.000,310,11080310,-795,0,1762410532,15155.923107279996,304.40462466000463,50690.92454592001 2025-11-06,06:28:54.000,310,11080218,-795,0,1762410533,15155.7344906,304.17200337000395,50690.73589368001 2025-11-06,06:28:55.000,310,11080262,-795,0,1762410534,15155.700809049995,303.8900381700005,50690.55422856 2025-11-06,06:28:56.000,310,11080202,-795,0,1762410535,15155.66712749999,303.61512210000365,50690.36557632 2025-11-06,06:28:57.000,310,11080219,-795,0,1762410536,15155.741226909995,303.3895499400023,50690.18391120001 2025-11-06,06:28:58.000,310,11080217,-795,0,1762410537,15155.76817214999,303.0441425700046,50690.072117280004 2025-11-06,06:28:59.000,310,11080261,-795,0,1762410538,15155.82879893999,302.7903738899986,50689.8345552 2025-11-06,06:29:00.000,310,11080303,-795,0,1762410539,15155.963525139996,302.4872613000043,50689.61795448 2025-11-06,06:29:01.000,310,11080131,-795,0,1762410540,15156.078042410001,302.21939435999957,50689.43628936 2025-11-06,06:29:02.000,310,11080314,-795,0,1762410541,15156.226241229997,301.99382219999825,50689.27558560001 2025-11-06,06:29:03.000,310,11080218,-795,0,1762410542,15156.495693629993,301.803495690001,50689.12186896 2025-11-06,06:29:04.000,310,11080234,-755,0,1762410543,15156.74493709999,301.63431657000183,50688.91225536001 2025-11-06,06:29:05.000,310,11080295,-795,0,1762410544,15156.94702639999,301.40169528000115,50688.70264176001 2025-11-06,06:29:06.000,310,11080277,-795,0,1762410545,15157.13564308,301.2607126799994,50688.52796376001 2025-11-06,06:29:07.000,310,11080303,-795,0,1762410546,15157.324259759996,301.10563181999896,50688.465079680005 2025-11-06,06:29:08.000,310,11080309,-795,0,1762410547,15157.452249649992,301.0633370400028,50688.31136304 2025-11-06,06:29:09.000,310,11080252,-795,0,1762410548,15157.573503229993,300.9998948700013,50688.129697920005 2025-11-06,06:29:10.000,310,11080157,-795,0,1762410549,15157.768856219998,300.9364526999998,50687.92707144 2025-11-06,06:29:11.000,310,11080286,-795,0,1762410550,15157.883373489989,300.8307157500021,50687.82925176 2025-11-06,06:29:12.000,310,11080323,-795,0,1762410551,15158.04504492999,300.7884209699987,50687.61963816001 2025-11-06,06:29:13.000,310,11080250,-795,0,1762410552,15158.17303482,300.66153663000296,50687.46592152 2025-11-06,06:29:14.000,310,11080206,-755,0,1762410553,15158.27407947,300.555799679998,50687.34714048 2025-11-06,06:29:15.000,310,11080219,-795,0,1762410554,15158.381860429996,300.41481708000356,50687.319192 2025-11-06,06:29:16.000,310,11080314,-795,0,1762410555,15158.41554198,300.30203099999926,50687.10259128 2025-11-06,06:29:17.000,310,11080321,-795,0,1762410556,15158.402069359996,300.22449056999903,50686.955861760005 2025-11-06,06:29:18.000,310,11080260,-795,0,1762410557,15158.35491519,300.15399926999817,50686.81611936 2025-11-06,06:29:19.000,310,11080302,-795,0,1762410558,15158.408805669991,300.0482623200005,50686.66240272001 2025-11-06,06:29:20.000,310,11080226,-795,0,1762410559,15158.402069359996,299.94252537000284,50686.56458304001 2025-11-06,06:29:21.000,310,11080262,-795,0,1762410560,15158.33470626,299.82973928999854,50686.452789120005 2025-11-06,06:29:22.000,310,11080288,-715,0,1762410561,15158.32796994999,299.7028549500028,50686.236188400006 2025-11-06,06:29:23.000,310,11080322,-795,0,1762410562,15158.280815779995,299.5054793099989,50686.15933008001 2025-11-06,06:29:24.000,310,11080270,-795,0,1762410563,15158.25387054,299.4420371400047,50686.03356192 2025-11-06,06:29:25.000,310,11080170,-795,0,1762410564,15158.13261696,299.31515280000167,50685.93574224 2025-11-06,06:29:26.000,310,11080301,-795,0,1762410565,15158.078726479995,299.195317589998,50685.70516728001 2025-11-06,06:29:27.000,310,11080245,-795,0,1762410566,15157.98441813999,299.0684332500023,50685.58638624001 2025-11-06,06:29:28.000,310,11080356,-795,0,1762410567,15157.930527659999,299.02613846999884,50685.45363096 2025-11-06,06:29:29.000,310,11080292,-795,0,1762410568,15157.768856219998,298.9626963000046,50685.2929272 2025-11-06,06:29:30.000,310,11080233,-795,0,1762410569,15157.681284189988,298.8217137000029,50685.25100448001 2025-11-06,06:29:31.000,310,11080233,-795,0,1762410570,15157.580239540002,298.7089276199986,50685.05536512001 2025-11-06,06:29:32.000,310,11080212,-795,0,1762410571,15157.472458579992,298.6384363199977,50685.02042952 2025-11-06,06:29:33.000,310,11080207,-795,0,1762410572,15157.364677619997,298.5538467599981,50684.92959696 2025-11-06,06:29:34.000,310,11080347,-795,0,1762410573,15157.283841899996,298.46925719999854,50684.75491896 2025-11-06,06:29:35.000,310,11080361,-795,0,1762410574,15157.277105590001,298.39876589999767,50684.69203488 2025-11-06,06:29:36.000,310,11080288,-795,0,1762410575,15157.203006179996,298.3141763399981,50684.54530536 2025-11-06,06:29:37.000,310,11080340,-795,0,1762410576,15157.19626987,298.26483243000257,50684.54530536 2025-11-06,06:29:38.000,310,11080214,-795,0,1762410577,15157.203006179996,298.3071272099987,50684.43351144001 2025-11-06,06:29:39.000,310,11080227,-795,0,1762410578,15157.243424039996,298.27188156000193,50684.41255008001 2025-11-06,06:29:40.000,310,11080218,-795,0,1762410579,15157.229951419991,298.3776185099996,50684.31473040001 2025-11-06,06:29:41.000,310,11080343,-795,0,1762410580,15157.236687730001,298.5397484999994,50684.25184632 2025-11-06,06:29:42.000,310,11080367,-795,0,1762410581,15157.351204999992,298.6525345800037,50684.33569176001 2025-11-06,06:29:43.000,310,11080267,-635,0,1762410582,15157.418568100002,298.65958371000306,50684.174988000006 2025-11-06,06:29:44.000,310,11080358,-795,0,1762410583,15157.499403820002,298.80761544000416,50684.23088496 2025-11-06,06:29:45.000,310,11080283,-795,0,1762410584,15157.607184779998,298.9344997799999,50684.16800088001 2025-11-06,06:29:46.000,310,11080252,-795,0,1762410585,15157.694756809993,299.1318754200038,50684.13306528 2025-11-06,06:29:47.000,310,11080336,-795,0,1762410586,15157.795801459994,299.3926932300019,50684.11210392 2025-11-06,06:29:48.000,310,11080212,-795,0,1762410587,15157.896846109994,299.53367583000363,50684.09812968001 2025-11-06,06:29:49.000,310,11080249,-795,0,1762410588,15158.018099689994,299.872034070002,50684.02825848001 2025-11-06,06:29:50.000,310,11080287,-795,0,1762410589,15158.139353269995,300.12580275000073,50683.95140016 2025-11-06,06:29:51.000,310,11080276,-795,0,1762410590,15158.28755208999,300.36547317000077,50683.88152896001 2025-11-06,06:29:52.000,310,11080105,-795,0,1762410591,15158.429014599991,300.66153663000296,50683.70685096 2025-11-06,06:29:53.000,310,11080200,-795,0,1762410592,15158.604158659997,300.9646492200045,50683.66492824001 2025-11-06,06:29:54.000,310,11080202,-795,0,1762410593,15158.752357479992,301.35235136999836,50683.56012144 2025-11-06,06:29:55.000,310,11080195,-795,0,1762410594,15158.866874749998,301.6836604800046,50683.483263120004 2025-11-06,06:29:56.000,310,11080255,-795,0,1762410595,15158.967919399998,302.0502152400004,50683.37845632001 2025-11-06,06:29:57.000,310,11080377,-795,0,1762410596,15159.048755119999,302.3180821799979,50683.29461088 2025-11-06,06:29:58.000,310,11080335,-795,0,1762410597,15158.994864639993,302.4872613000043,50683.147881360004 2025-11-06,06:29:59.000,310,11080321,-795,0,1762410598,15158.947710469998,302.64939129000413,50682.95922912 2025-11-06,06:30:00.000,310,11080303,-795,0,1762410599,15158.819720580002,302.86086518999946,50682.9173064 2025-11-06,06:30:01.000,310,11080417,-795,0,1762410600,15158.678258070002,303.00889692000055,50682.69371856 2025-11-06,06:30:02.000,310,11080284,-795,0,1762410601,15158.651312829992,303.1005356099995,50682.609873119996 2025-11-06,06:30:03.000,310,11080292,-795,0,1762410602,15158.684994379997,303.2485673400006,50682.47013072001 2025-11-06,06:30:04.000,310,11080239,-795,0,1762410603,15158.705203309997,303.30496038000274,50682.330388320006 2025-11-06,06:30:05.000,310,11080262,-715,0,1762410604,15158.718675930002,303.36840255000425,50682.211607280005 2025-11-06,06:30:06.000,310,11080305,-795,0,1762410605,15158.664785449997,303.276763859998,50682.05090352 2025-11-06,06:30:07.000,310,11080208,-795,0,1762410606,15158.711939619992,303.2979112500034,50681.925135360005 2025-11-06,06:30:08.000,310,11080312,-795,0,1762410607,15158.637840210002,303.20627256000444,50681.86225128 2025-11-06,06:30:09.000,310,11080242,-795,0,1762410608,15158.557004490001,303.1287321300042,50681.79238008 2025-11-06,06:30:10.000,310,11080213,-795,0,1762410609,15158.435750910001,303.02299517999927,50681.68757328 2025-11-06,06:30:11.000,310,11080260,-795,0,1762410610,15158.28755208999,303.0018477900012,50681.49892104 2025-11-06,06:30:12.000,310,11080295,-795,0,1762410611,15158.260606849995,302.8185704100033,50681.436036959996 2025-11-06,06:30:13.000,310,11080198,-795,0,1762410612,15158.17303482,302.7903738899986,50681.44302408001 2025-11-06,06:30:14.000,310,11080258,-795,0,1762410613,15158.11240803,302.86086518999946,50681.2403976 2025-11-06,06:30:15.000,310,11080247,-795,0,1762410614,15158.078726479995,302.8538160600001,50681.156552160006 2025-11-06,06:30:16.000,310,11080191,-795,0,1762410615,15158.01136338,302.8820125800048,50681.04475824 2025-11-06,06:30:17.000,310,11080237,-795,0,1762410616,15157.937263969994,302.9384056199997,50680.95392568 2025-11-06,06:30:18.000,310,11080229,-795,0,1762410617,15158.078726479995,302.9384056199997,50680.967899920004 2025-11-06,06:30:19.000,310,11080251,-795,0,1762410618,15158.00462706999,303.051191700004,50680.86309312001 2025-11-06,06:30:20.000,310,11080276,-795,0,1762410619,15158.03157231,303.05824083000334,50680.81418328001 2025-11-06,06:30:21.000,310,11080272,-795,0,1762410620,15158.01136338,303.1005356099995,50680.80719616 2025-11-06,06:30:22.000,310,11080280,-795,0,1762410621,15158.00462706999,303.0018477900012,50680.84213176001 2025-11-06,06:30:23.000,310,11080318,-795,0,1762410622,15158.0921991,302.92430736000097,50680.75828632 2025-11-06,06:30:24.000,310,11080267,-755,0,1762410623,15158.16629850999,302.9525038799984,50680.77226056001 2025-11-06,06:30:25.000,310,11080368,-795,0,1762410624,15158.16629850999,302.8749634499982,50680.69540224001 2025-11-06,06:30:26.000,310,11080208,-795,0,1762410625,15158.23366161,302.7903738899986,50680.66745376 2025-11-06,06:30:27.000,310,11080309,-795,0,1762410626,15158.23366161,302.6846369400009,50680.534698480005 2025-11-06,06:30:28.000,310,11080241,-795,0,1762410627,15158.31449733,302.5718508600039,50680.534698480005 2025-11-06,06:30:29.000,310,11080327,-795,0,1762410628,15158.429014599991,302.35332783000194,50680.45784016001 2025-11-06,06:30:30.000,310,11080269,-795,0,1762410629,15158.489641389991,302.261689140003,50680.4718144 2025-11-06,06:30:31.000,310,11080251,-755,0,1762410630,15158.644576519997,302.12070654000127,50680.35303336 2025-11-06,06:30:32.000,310,11080275,-795,0,1762410631,15158.786039029997,302.07841175999783,50680.33905912001 2025-11-06,06:30:33.000,310,11080285,-795,0,1762410632,15158.887083679998,301.85988873000315,50680.297136400004 2025-11-06,06:30:34.000,310,11080304,-795,0,1762410633,15158.994864639993,301.7189061300014,50680.19232960001 2025-11-06,06:30:35.000,310,11080265,-795,0,1762410634,15159.102645599989,301.6413657000012,50680.199316720005 2025-11-06,06:30:36.000,310,11080309,-795,0,1762410635,15159.25084442,301.5779235299997,50680.20630384 2025-11-06,06:30:37.000,310,11080267,-795,0,1762410636,15159.459670029995,301.58497265999904,50680.24123944001 2025-11-06,06:30:38.000,310,11080318,-795,0,1762410637,15159.607868849991,301.69775874000334,50680.094509919996 2025-11-06,06:30:39.000,310,11080317,-795,0,1762410638,15159.708913499991,301.8175939499997,50679.97572888001 2025-11-06,06:30:40.000,310,11080284,-795,0,1762410639,15159.823430769997,301.87398699000187,50680.04560008 2025-11-06,06:30:41.000,310,11080279,-795,0,1762410640,15159.978365900002,302.02201872000296,50679.982716000006 2025-11-06,06:30:42.000,310,11080317,-795,0,1762410641,15160.140037339988,302.15595218999806,50679.926819039996 2025-11-06,06:30:43.000,310,11080239,-795,0,1762410642,15160.301708779989,302.3110330499985,50679.99669024 2025-11-06,06:30:44.000,310,11080240,-795,0,1762410643,15160.456643909994,302.53660520999983,50680.0176516 2025-11-06,06:30:45.000,310,11080229,-795,0,1762410644,15160.67220583,302.72693172000436,50679.926819039996 2025-11-06,06:30:46.000,310,11080285,-795,0,1762410645,15160.759777859996,302.97365127000376,50679.90585768001 2025-11-06,06:30:47.000,310,11080120,-795,0,1762410646,15160.907976679991,303.15692865000165,50679.93380616001 2025-11-06,06:30:48.000,310,11080301,-795,0,1762410647,15161.096593360002,303.3965990700017,50679.85694784001 2025-11-06,06:30:49.000,310,11080288,-795,0,1762410648,15161.278473729988,303.55167993000214,50679.83598648001 2025-11-06,06:30:50.000,310,11080265,-795,0,1762410649,15161.433408859994,303.81249774000025,50679.82201224 2025-11-06,06:30:51.000,310,11080323,-795,0,1762410650,15161.588343989999,304.1649542400046,50679.7731024 2025-11-06,06:30:52.000,310,11080270,-795,0,1762410651,15161.675916019994,304.45396857000014,50679.7731024 2025-11-06,06:30:53.000,310,11080204,-795,0,1762410652,15161.7298065,304.8064250700045,50679.80105088 2025-11-06,06:30:54.000,310,11080249,-795,0,1762410653,15161.83085115,305.20822548000433,50679.696244080005 2025-11-06,06:30:55.000,310,11080324,-715,0,1762410654,15161.91168687,305.5465837200027,50679.78008952 2025-11-06,06:30:56.000,310,11080260,-795,0,1762410655,15162.059885689996,305.89904021999973,50679.71720544001 2025-11-06,06:30:57.000,310,11080280,-795,0,1762410656,15162.181139269996,306.3642828000011,50679.67528272 2025-11-06,06:30:58.000,310,11080246,-795,0,1762410657,15162.268711299992,306.70264103999943,50679.61938576001 2025-11-06,06:30:59.000,310,11080212,-795,0,1762410658,15162.403437499997,307.005753630001,50679.55650168 2025-11-06,06:31:00.000,310,11080266,-795,0,1762410659,15162.477536910003,307.30181709000317,50679.479643360006 2025-11-06,06:31:01.000,310,11080267,-795,0,1762410660,15162.652680969994,307.57673316,50679.409772160005 2025-11-06,06:31:02.000,310,11080137,-795,0,1762410661,15162.90866075,307.81640358000004,50679.39579792 2025-11-06,06:31:03.000,310,11080267,-795,0,1762410662,15163.07033219,308.07722138999816,50679.35387520001 2025-11-06,06:31:04.000,310,11080246,-795,0,1762410663,15163.19158577,308.35213746000227,50679.22111992 2025-11-06,06:31:05.000,310,11080351,-795,0,1762410664,15163.292630420001,308.5424639699995,50679.21413280001 2025-11-06,06:31:06.000,310,11080248,-795,0,1762410665,15163.440829239997,308.88082220999786,50679.123300240004 2025-11-06,06:31:07.000,310,11080294,-795,0,1762410666,15163.582291749997,309.0711487200024,50679.01849344001 2025-11-06,06:31:08.000,310,11080234,-795,0,1762410667,15163.723754259998,309.2121313200041,50678.94862224001 2025-11-06,06:31:09.000,310,11080341,-795,0,1762410668,15163.878689389989,309.37426131000393,50678.83682832 2025-11-06,06:31:10.000,310,11080254,-795,0,1762410669,15164.087515,309.55048956000246,50678.808879840006 2025-11-06,06:31:11.000,310,11080234,-795,0,1762410670,15164.32328584999,309.726717810001,50678.690098800005 2025-11-06,06:31:12.000,310,11080277,-795,0,1762410671,15164.4916936,309.9734373600004,50678.62721472 2025-11-06,06:31:13.000,310,11080260,-795,0,1762410672,15164.734200760002,310.1214690900015,50678.46651096001 2025-11-06,06:31:14.000,310,11080311,-795,0,1762410673,15165.057543639989,310.25540256000386,50678.38266552 2025-11-06,06:31:15.000,310,11080132,-795,0,1762410674,15165.313523419994,310.29064821000065,50678.25689736001 2025-11-06,06:31:16.000,310,11080339,-795,0,1762410675,15165.54929427,310.37523777000024,50678.1660648 2025-11-06,06:31:17.000,310,11080222,-795,0,1762410676,15165.65033892,310.3188447299981,50678.07523224 2025-11-06,06:31:18.000,310,11080330,-795,0,1762410677,15165.805274049992,310.3188447299981,50678.05427088 2025-11-06,06:31:19.000,310,11080198,-795,0,1762410678,15165.919791319997,310.3258938600047,50677.96343832001 2025-11-06,06:31:20.000,310,11080339,-795,0,1762410679,15166.020835969997,310.3258938600047,50677.99138680001 2025-11-06,06:31:21.000,310,11080247,-795,0,1762410680,15166.101671689998,310.25540256000386,50677.802734560006 2025-11-06,06:31:22.000,310,11080248,-795,0,1762410681,15166.344178849999,310.27654995000194,50677.82369592001 2025-11-06,06:31:23.000,310,11080283,-795,0,1762410682,15166.48564136,310.2695008200026,50677.64901792 2025-11-06,06:31:24.000,310,11080160,-795,0,1762410683,15166.78203899999,310.24130429999786,50677.614082320004 2025-11-06,06:31:25.000,310,11080291,-795,0,1762410684,15166.990864610001,310.1144199600021,50677.50927552001 2025-11-06,06:31:26.000,310,11080235,-795,0,1762410685,15167.240108079997,309.99458474999847,50677.42543008 2025-11-06,06:31:27.000,310,11080246,-795,0,1762410686,15167.496087859989,309.81835649999994,50677.39049448001 2025-11-06,06:31:28.000,310,11080217,-795,0,1762410687,15167.65775929999,309.6068826000046,50677.30664904 2025-11-06,06:31:29.000,310,11080248,-795,0,1762410688,15167.84637598,309.3531139199986,50677.22280360001 2025-11-06,06:31:30.000,310,11080265,-795,0,1762410689,15167.974365869995,309.20508219000476,50677.13895816 2025-11-06,06:31:31.000,310,11080353,-795,0,1762410690,15168.129301,308.97951003000344,50677.083061200006 2025-11-06,06:31:32.000,310,11080259,-795,0,1762410691,15168.317917679997,308.9090187300026,50677.1179968 2025-11-06,06:31:33.000,310,11080221,-795,0,1762410692,15168.546952219993,308.7750852600002,50676.99222864 2025-11-06,06:31:34.000,310,11080200,-795,0,1762410693,15168.782723069999,308.605906140001,50676.92934456 2025-11-06,06:31:35.000,310,11080284,-795,0,1762410694,15168.95786712999,308.47197266999865,50676.894408960005 2025-11-06,06:31:36.000,310,11080264,-795,0,1762410695,15169.15995642999,308.35213746000227,50676.726718080005 2025-11-06,06:31:37.000,310,11080263,-795,0,1762410696,15169.274473699996,308.2816461600014,50676.82453776 2025-11-06,06:31:38.000,310,11080279,-795,0,1762410697,15169.429408830001,308.0983687800035,50676.677808240005 2025-11-06,06:31:39.000,310,11080249,-795,0,1762410698,15169.476562999997,307.9503370500024,50676.54505296 2025-11-06,06:31:40.000,310,11080279,-795,0,1762410699,15169.631498130002,307.6895192400043,50676.55204008001 2025-11-06,06:31:41.000,310,11080219,-795,0,1762410700,15169.671915990002,307.6119788100041,50676.40531056001 2025-11-06,06:31:42.000,310,11080233,-795,0,1762410701,15169.685388609993,307.50624185999914,50676.33543936001 2025-11-06,06:31:43.000,310,11080282,-795,0,1762410702,15169.678652299997,307.3088662200025,50676.18870984 2025-11-06,06:31:44.000,310,11080264,-795,0,1762410703,15169.651707060002,307.0480484100044,50676.16774848001 2025-11-06,06:31:45.000,310,11080268,-795,0,1762410704,15169.685388609993,306.86477102999925,50676.08390304 2025-11-06,06:31:46.000,310,11080340,-795,0,1762410705,15169.719070159998,306.68149365000136,50675.937173520004 2025-11-06,06:31:47.000,310,11080225,-795,0,1762410706,15169.712333850002,306.45592149000004,50675.8952508 2025-11-06,06:31:48.000,310,11080276,-795,0,1762410707,15169.826851119993,306.4136267100039,50675.78345688001 2025-11-06,06:31:49.000,310,11080263,-795,0,1762410708,15169.833587429988,306.3149388899983,50675.64371448001 2025-11-06,06:31:50.000,310,11080263,-795,0,1762410709,15169.860532669998,306.14575976999913,50675.60877888 2025-11-06,06:31:51.000,310,11080226,-795,0,1762410710,15169.793169569988,305.97658064999996,50675.49698496001 2025-11-06,06:31:52.000,310,11080347,-795,0,1762410711,15169.746015399993,305.6593697999997,50675.44807512001 2025-11-06,06:31:53.000,310,11080282,-795,0,1762410712,15169.678652299997,305.34215894999943,50675.31531984 2025-11-06,06:31:54.000,310,11080283,-795,0,1762410713,15169.577607649997,305.187078089999,50675.287371360006 2025-11-06,06:31:55.000,310,11080243,-795,0,1762410714,15169.530453480002,305.0672428800026,50675.29435848 2025-11-06,06:31:56.000,310,11080237,-795,0,1762410715,15169.564135029992,304.94740766999894,50675.11269336001 2025-11-06,06:31:57.000,310,11080296,-795,0,1762410716,15169.698861229997,304.8980637600034,50675.16160320001 2025-11-06,06:31:58.000,310,11080257,-795,0,1762410717,15169.833587429988,304.86281810999935,50675.098719120004 2025-11-06,06:31:59.000,310,11080258,-795,0,1762410718,15169.907686839993,304.81347420000384,50675.03583504 2025-11-06,06:32:00.000,310,11080170,-795,0,1762410719,15170.05588565999,304.8839655000047,50674.951989600006 2025-11-06,06:32:01.000,310,11080343,-795,0,1762410720,15170.311865439995,304.76413029000105,50675.000899440005 2025-11-06,06:32:02.000,310,11080274,-795,0,1762410721,15170.574581529996,304.5738037800038,50674.96596384 2025-11-06,06:32:03.000,310,11080247,-795,0,1762410722,15170.790143450002,304.4892142200042,50674.97295096001 2025-11-06,06:32:04.000,310,11080374,-795,0,1762410723,15171.005705369993,304.39052639999863,50674.882118400004 2025-11-06,06:32:05.000,310,11080271,-795,0,1762410724,15171.27515776999,304.3482316200025,50674.79827296 2025-11-06,06:32:06.000,310,11080296,-795,0,1762410725,15171.470510759995,304.3270842300044,50674.79128584 2025-11-06,06:32:07.000,310,11080342,-795,0,1762410726,15171.66586375,304.27069119000225,50674.77032448 2025-11-06,06:32:08.000,310,11080336,-795,0,1762410727,15171.841007809991,304.22134727999946,50674.70744040001 2025-11-06,06:32:09.000,310,11080235,-795,0,1762410728,15172.036360799997,304.2777403200016,50674.63756920001 2025-11-06,06:32:10.000,310,11080269,-795,0,1762410729,15172.198032239998,304.29183858000033,50674.595646480004 2025-11-06,06:32:11.000,310,11080299,-795,0,1762410730,15172.400121539999,304.35528075000184,50674.58865936001 2025-11-06,06:32:12.000,310,11080212,-795,0,1762410731,15172.568529289994,304.2424946700048,50674.448916960006 2025-11-06,06:32:13.000,310,11080322,-795,0,1762410732,15172.750409659995,304.2283964099988,50674.2882132 2025-11-06,06:32:14.000,310,11080248,-795,0,1762410733,15172.87839954999,304.2142981500001,50674.32314880001 2025-11-06,06:32:15.000,310,11080301,-795,0,1762410734,15172.98618051,304.2354455399982,50674.25327760001 2025-11-06,06:32:16.000,310,11080279,-795,0,1762410735,15173.073752539996,304.2354455399982,50674.24629048 2025-11-06,06:32:17.000,310,11080227,-795,0,1762410736,15173.161324569992,304.1649542400046,50674.12750944 2025-11-06,06:32:18.000,310,11080286,-795,0,1762410737,15173.141115639992,304.12265946000116,50674.05065112 2025-11-06,06:32:19.000,310,11080294,-795,0,1762410738,15173.100697779992,304.25659293000354,50673.98776704001 2025-11-06,06:32:20.000,310,11080309,-795,0,1762410739,15173.154588259997,304.3411824900031,50674.01571552001 2025-11-06,06:32:21.000,310,11080265,-795,0,1762410740,15173.147851950001,304.3834772699993,50673.91090872 2025-11-06,06:32:22.000,310,11080324,-795,0,1762410741,15173.060279919991,304.524459870001,50673.86199888 2025-11-06,06:32:23.000,310,11080197,-795,0,1762410742,15172.992916819996,304.4257720500027,50673.86199888 2025-11-06,06:32:24.000,310,11080258,-795,0,1762410743,15172.999653129991,304.25659293000354,50673.74321784 2025-11-06,06:32:25.000,310,11080291,-795,0,1762410744,15172.952498959996,304.1649542400046,50673.778153440006 2025-11-06,06:32:26.000,310,11080345,-795,0,1762410745,15172.972707889996,304.2354455399982,50673.708282240004 2025-11-06,06:32:27.000,310,11080234,-795,0,1762410746,15173.093961469996,304.36937901000056,50673.60347544001 2025-11-06,06:32:28.000,310,11080318,-795,0,1762410747,15173.114170399997,304.4962633500036,50673.58251408001 2025-11-06,06:32:29.000,310,11080205,-795,0,1762410748,15173.316259699997,304.55265638999845,50673.491681520005 2025-11-06,06:32:30.000,310,11080337,-795,0,1762410749,15173.336468629997,304.70068811999954,50673.33796488 2025-11-06,06:32:31.000,310,11080238,-795,0,1762410750,15173.370150180002,304.74298290000297,50673.26809368001 2025-11-06,06:32:32.000,310,11080325,-795,0,1762410751,15173.349941250002,304.8416707200013,50673.28206792 2025-11-06,06:32:33.000,310,11080250,-795,0,1762410752,15173.215215049997,304.9192111500015,50673.19123536 2025-11-06,06:32:34.000,310,11080284,-795,0,1762410753,15173.141115639992,305.0038007100011,50673.09341568 2025-11-06,06:32:35.000,310,11080342,-795,0,1762410754,15172.999653129991,305.1659307000009,50673.04450584 2025-11-06,06:32:36.000,310,11080280,-795,0,1762410755,15173.006389440001,305.27166764999856,50672.98162176001 2025-11-06,06:32:37.000,310,11080226,-795,0,1762410756,15173.019862059991,305.4972398099999,50672.820918000005 2025-11-06,06:32:38.000,310,11080211,-795,0,1762410757,15172.999653129991,305.48314155000116,50672.66720136 2025-11-06,06:32:39.000,310,11080169,-795,0,1762410758,15172.992916819996,305.51838719999796,50672.74405968001 2025-11-06,06:32:40.000,310,11080333,-795,0,1762410759,15172.979444199991,305.58182936999947,50672.6113044 2025-11-06,06:32:41.000,310,11080237,-795,0,1762410760,15172.79756382999,305.6734680599984,50672.46457488 2025-11-06,06:32:42.000,310,11080261,-795,0,1762410761,15172.649365009995,305.772155880004,50672.40867792001 2025-11-06,06:32:43.000,310,11080336,-795,0,1762410762,15172.521375119999,305.92723674000445,50672.35976808001 2025-11-06,06:32:44.000,310,11080204,-795,0,1762410763,15172.406857849994,306.07526846999826,50672.296884 2025-11-06,06:32:45.000,310,11080248,-795,0,1762410764,15172.231713789988,306.14575976999913,50672.30387112 2025-11-06,06:32:46.000,310,11080312,-795,0,1762410765,15172.130669140002,306.22330019999936,50672.18509008 2025-11-06,06:32:47.000,310,11080269,-795,0,1762410766,15172.036360799997,306.2655949800028,50672.1571416 2025-11-06,06:32:48.000,310,11080334,-795,0,1762410767,15171.935316149997,306.21625107,50672.10823176 2025-11-06,06:32:49.000,310,11080317,-795,0,1762410768,15171.7669084,306.2303493299987,50672.01041208 2025-11-06,06:32:50.000,310,11080315,-795,0,1762410769,15171.57829171999,306.1810054200032,50671.90560528001 2025-11-06,06:32:51.000,310,11080310,-795,0,1762410770,15171.48398338,306.35723367000173,50671.97547648001 2025-11-06,06:32:52.000,310,11080277,-795,0,1762410771,15171.45703813999,306.3783810599998,50671.94054088 2025-11-06,06:32:53.000,310,11080179,-795,0,1762410772,15171.41662027999,306.53346192000026,50671.85669544001 2025-11-06,06:32:54.000,310,11080240,-795,0,1762410773,15171.389675039994,306.6110023500005,50671.75887576001 2025-11-06,06:32:55.000,310,11080206,-795,0,1762410774,15171.450301829995,306.787230599999,50671.94054088 2025-11-06,06:32:56.000,310,11080215,-795,0,1762410775,15171.39641134999,306.92821320000076,50671.8427212 2025-11-06,06:32:57.000,310,11080299,-795,0,1762410776,15171.329048249994,307.0198518899997,50671.68201744 2025-11-06,06:32:58.000,310,11080202,-715,0,1762410777,15171.288630389994,306.99165537000226,50671.695991680004 2025-11-06,06:32:59.000,310,11080304,-795,0,1762410778,15171.27515776999,307.0339501499984,50671.79381136 2025-11-06,06:33:00.000,310,11080240,-795,0,1762410779,15171.254948839989,307.118539709998,50671.765862880005 2025-11-06,06:33:01.000,310,11080239,-795,0,1762410780,15171.174113119989,307.20312927000487,50671.695991680004 2025-11-06,06:33:02.000,310,11080271,-795,0,1762410781,15171.234739909989,307.30181709000317,50671.66804320001 2025-11-06,06:33:03.000,310,11080290,-795,0,1762410782,15171.153904189989,307.3934557800021,50671.68201744 2025-11-06,06:33:04.000,310,11080307,-795,0,1762410783,15171.113486329989,307.3300136100006,50671.70996592001 2025-11-06,06:33:05.000,310,11080274,-795,0,1762410784,15171.052859539988,307.3934557800021,50671.7029788 2025-11-06,06:33:06.000,310,11080313,-715,0,1762410785,15170.857506549997,307.17493275000015,50671.7029788 2025-11-06,06:33:07.000,310,11080284,-795,0,1762410786,15170.803616069992,307.11149057999864,50671.7029788 2025-11-06,06:33:08.000,310,11080199,-795,0,1762410787,15170.722780349992,306.9846062400029,50671.67503032 2025-11-06,06:33:09.000,310,11080243,-795,0,1762410788,15170.588054150001,306.92821320000076,50671.73092728 2025-11-06,06:33:10.000,310,11080290,-795,0,1762410789,15170.56784522,306.8859184200046,50671.80079848 2025-11-06,06:33:11.000,310,11080287,-795,0,1762410790,15170.39943746999,306.8083779900044,50671.66804320001 2025-11-06,06:33:12.000,310,11080283,-795,0,1762410791,15170.33881067999,306.8083779900044,50671.70996592001 2025-11-06,06:33:13.000,310,11080255,-795,0,1762410792,15170.31860174999,306.89296755000396,50671.73791440001 2025-11-06,06:33:14.000,310,11080298,-795,0,1762410793,15170.291656509995,307.0691958000025,50671.73791440001 2025-11-06,06:33:15.000,310,11080292,-795,0,1762410794,15170.271447579995,307.05509754000377,50671.68201744 2025-11-06,06:33:16.000,310,11080165,-795,0,1762410795,15170.34554699,307.11149057999864,50671.661056079996 2025-11-06,06:33:17.000,310,11080213,-795,0,1762410796,15170.52742736,307.2806696999978,50671.65406896 2025-11-06,06:33:18.000,310,11080255,-795,0,1762410797,15170.534163669996,307.4427996900049,50671.65406896 2025-11-06,06:33:19.000,310,11080163,-755,0,1762410798,15170.689098800001,307.3652592600047,50671.61214624 2025-11-06,06:33:20.000,310,11080225,-795,0,1762410799,15170.823824999992,307.3088662200025,50671.50733944 2025-11-06,06:33:21.000,310,11080256,-795,0,1762410800,15170.830561310002,307.1678836200008,50671.54227504001 2025-11-06,06:33:22.000,310,11080267,-795,0,1762410801,15170.918133339997,307.0480484100044,50671.57721064 2025-11-06,06:33:23.000,310,11080273,-795,0,1762410802,15170.965287509993,307.02690101999906,50671.493365199996 2025-11-06,06:33:24.000,310,11080216,-795,0,1762410803,15171.005705369993,307.0198518899997,50671.55624928 2025-11-06,06:33:25.000,310,11080280,-795,0,1762410804,15171.187585739994,307.02690101999906,50671.54227504001 2025-11-06,06:33:26.000,310,11080325,-795,0,1762410805,15171.322311939999,307.1678836200008,50671.528300800004 2025-11-06,06:33:27.000,310,11080323,-795,0,1762410806,15171.37620241999,307.2101784000042,50671.45144248001 2025-11-06,06:33:28.000,310,11080386,-795,0,1762410807,15171.470510759995,307.3441118699993,50671.493365199996 2025-11-06,06:33:29.000,310,11080308,-795,0,1762410808,15171.571555409995,307.4287014299989,50671.493365199996 2025-11-06,06:33:30.000,310,11080190,-795,0,1762410809,15171.64565482,307.54853664000257,50671.479390960005 2025-11-06,06:33:31.000,310,11080253,-795,0,1762410810,15171.739963159991,307.7106666300024,50671.40951976 2025-11-06,06:33:32.000,310,11080253,-795,0,1762410811,15171.955525079997,307.8234527099994,50671.53528792 2025-11-06,06:33:33.000,310,11080330,-795,0,1762410812,15172.150878070002,307.99968095999793,50671.493365199996 2025-11-06,06:33:34.000,310,11080295,-795,0,1762410813,15172.400121539999,308.2323022499986,50671.50035232001 2025-11-06,06:33:35.000,310,11080189,-795,0,1762410814,15172.629156079995,308.38738310999906,50671.479390960005 2025-11-06,06:33:36.000,310,11080265,-795,0,1762410815,15172.80430014,308.5142674500021,50671.3885584 2025-11-06,06:33:37.000,310,11080310,-795,0,1762410816,15172.86492693,308.68344657000125,50671.48637808 2025-11-06,06:33:38.000,310,11080234,-795,0,1762410817,15172.90534479,308.88082220999786,50671.479390960005 2025-11-06,06:33:39.000,310,11080230,-795,0,1762410818,15173.006389440001,309.07819785000174,50671.50035232001 2025-11-06,06:33:40.000,310,11080195,-795,0,1762410819,15173.053543609996,309.19098392999877,50671.43746824 2025-11-06,06:33:41.000,310,11080277,-795,0,1762410820,15173.114170399997,309.45180174000416,50671.479390960005 2025-11-06,06:33:42.000,310,11080340,-795,0,1762410821,15173.147851950001,309.7126195500023,50671.48637808 2025-11-06,06:33:43.000,310,11080316,-795,0,1762410822,15173.208478740002,309.88179867000144,50671.50733944 2025-11-06,06:33:44.000,310,11080230,-795,0,1762410823,15173.188269810002,310.16376386999764,50671.59118488001 2025-11-06,06:33:45.000,310,11080226,-795,0,1762410824,15173.221951359992,310.4104834200043,50671.61214624 2025-11-06,06:33:46.000,310,11080277,-795,0,1762410825,15173.248896600002,310.5303186300007,50671.61913336001 2025-11-06,06:33:47.000,310,11080338,-755,0,1762410826,15173.134379329997,310.6924486200005,50671.59118488001 2025-11-06,06:33:48.000,310,11080258,-795,0,1762410827,15173.100697779992,310.84752948000096,50671.61913336001 2025-11-06,06:33:49.000,310,11080173,-795,0,1762410828,15172.999653129991,310.974413820004,50671.60515912 2025-11-06,06:33:50.000,310,11080207,-795,0,1762410829,15173.019862059991,311.0237577299995,50671.65406896 2025-11-06,06:33:51.000,310,11080262,-795,0,1762410830,15172.90534479,311.199985979998,50671.6331076 2025-11-06,06:33:52.000,310,11080243,-795,0,1762410831,15172.83798168999,311.32687032000103,50671.64009472001 2025-11-06,06:33:53.000,310,11080183,-795,0,1762410832,15172.82450907,311.47490205000213,50671.598172000005 2025-11-06,06:33:54.000,310,11080220,-795,0,1762410833,15172.79756382999,311.70047421000345,50671.5632364 2025-11-06,06:33:55.000,310,11080296,-795,0,1762410834,15172.75714596999,311.82030941999983,50671.62612048 2025-11-06,06:33:56.000,310,11080240,-795,0,1762410835,15172.71672810999,312.01063593000436,50671.57721064 2025-11-06,06:33:57.000,310,11080289,-795,0,1762410836,15172.689782869995,312.0388324500018,50671.549262160006 2025-11-06,06:33:58.000,310,11080265,-795,0,1762410837,15172.528111429994,312.08112722999795,50671.41650688 2025-11-06,06:33:59.000,310,11080292,-795,0,1762410838,15172.467484639994,312.1868641800029,50671.60515912 2025-11-06,06:34:00.000,310,11080228,-795,0,1762410839,15172.447275709994,312.19391331000224,50671.54227504001 2025-11-06,06:34:01.000,310,11080253,-795,0,1762410840,15172.346231059993,312.1657167900048,50671.493365199996 2025-11-06,06:34:02.000,310,11080285,-715,0,1762410841,15172.292340579988,312.3278467800046,50671.57022352001 2025-11-06,06:34:03.000,310,11080205,-795,0,1762410842,15172.191295930003,312.3701415600008,50671.549262160006 2025-11-06,06:34:04.000,310,11080283,-795,0,1762410843,15172.117196519997,312.5252224200012,50671.493365199996 2025-11-06,06:34:05.000,310,11080293,-795,0,1762410844,15171.901634599992,312.574566330004,50671.57721064 2025-11-06,06:34:06.000,310,11080258,-795,0,1762410845,15171.70628161,312.6732541500023,50671.661056079996 2025-11-06,06:34:07.000,310,11080289,-795,0,1762410846,15171.53787385999,312.72964719000447,50671.57022352001 2025-11-06,06:34:08.000,310,11080263,-795,0,1762410847,15171.409883969995,312.86358065999957,50671.598172000005 2025-11-06,06:34:09.000,310,11080247,-795,0,1762410848,15171.27515776999,312.9622684799979,50671.64009472001 2025-11-06,06:34:10.000,310,11080294,-795,0,1762410849,15171.086541089993,313.11030020999897,50671.6331076 2025-11-06,06:34:11.000,310,11080331,-795,0,1762410850,15170.897924409997,313.3358723700003,50671.661056079996 2025-11-06,06:34:12.000,310,11080313,-795,0,1762410851,15170.628472010001,313.4980023600001,50671.68900456001 2025-11-06,06:34:13.000,310,11080236,-795,0,1762410852,15170.392701159995,313.7235745200014,50671.75188864 2025-11-06,06:34:14.000,310,11080278,-795,0,1762410853,15170.20408448,313.77996756000357,50671.68900456001 2025-11-06,06:34:15.000,310,11080355,-795,0,1762410854,15169.988522559994,313.9420975500034,50671.75188864 2025-11-06,06:34:16.000,310,11080280,-795,0,1762410855,15169.887477909993,314.23111187999893,50671.75887576001 2025-11-06,06:34:17.000,310,11080222,-675,0,1762410856,15169.719070159998,314.4355366500022,50671.765862880005 2025-11-06,06:34:18.000,310,11080313,-795,0,1762410857,15169.604552889992,314.63996141999814,50671.85669544001 2025-11-06,06:34:19.000,310,11080320,-795,0,1762410858,15169.463090379992,314.85143532000075,50671.863682560004 2025-11-06,06:34:20.000,310,11080292,-795,0,1762410859,15169.28794632,315.0206144399999,50671.87066968 2025-11-06,06:34:21.000,310,11080255,-795,0,1762410860,15169.04543916,315.18274442999973,50671.83573408001 2025-11-06,06:34:22.000,310,11080274,-795,0,1762410861,15168.843349859999,315.42241484999977,50671.96150224 2025-11-06,06:34:23.000,310,11080231,-795,0,1762410862,15168.627787939993,315.5281518000047,50671.982463600005 2025-11-06,06:34:24.000,310,11080231,-795,0,1762410863,15168.499798049997,315.7325765700007,50671.98945072 2025-11-06,06:34:25.000,310,11080239,-795,0,1762410864,15168.311181370002,315.958148730002,50672.031373440004 2025-11-06,06:34:26.000,310,11080383,-755,0,1762410865,15168.156246239996,316.12732785000117,50671.97547648001 2025-11-06,06:34:27.000,310,11080261,-755,0,1762410866,15168.02825635,316.3247034899978,50671.996437839996 2025-11-06,06:34:28.000,310,11080313,-795,0,1762410867,15167.86658491,316.5009317400036,50672.080283280004 2025-11-06,06:34:29.000,310,11080240,-795,0,1762410868,15167.684704539999,316.7617495500017,50671.96848936 2025-11-06,06:34:30.000,310,11080402,-795,0,1762410869,15167.428724759993,317.0507638800045,50671.96150224 2025-11-06,06:34:31.000,310,11080221,-795,0,1762410870,15167.314207490002,317.31158169000264,50671.94054088 2025-11-06,06:34:32.000,310,11080324,-795,0,1762410871,15167.105381879992,317.5442029800033,50671.91957952 2025-11-06,06:34:33.000,310,11080297,-795,0,1762410872,15167.038018779996,317.7274803600012,50671.92656664001 2025-11-06,06:34:34.000,310,11080215,-795,0,1762410873,15166.984128299991,317.91780686999846,50671.77983712 2025-11-06,06:34:35.000,310,11080294,-795,0,1762410874,15166.91002889,318.0446912100015,50671.78682424001 2025-11-06,06:34:36.000,310,11080259,-795,0,1762410875,15166.923501509991,318.16452641999786,50671.77983712 2025-11-06,06:34:37.000,310,11080304,-795,0,1762410876,15166.896556269996,318.21387033000065,50671.68201744 2025-11-06,06:34:38.000,310,11080334,-795,0,1762410877,15166.734884829995,318.34075467000366,50671.695991680004 2025-11-06,06:34:39.000,310,11080290,-795,0,1762410878,15166.62710387,318.39714770999853,50671.661056079996 2025-11-06,06:34:40.000,310,11080272,-795,0,1762410879,15166.398069329989,318.5663268299977,50671.59118488001 2025-11-06,06:34:41.000,310,11080369,-795,0,1762410880,15166.222925269998,318.53813031000027,50671.48637808 2025-11-06,06:34:42.000,310,11080376,-795,0,1762410881,15165.973681800002,318.54517943999963,50671.42349400001 2025-11-06,06:34:43.000,310,11080206,-795,0,1762410882,15165.825482979992,318.58747422000306,50671.40253264001 2025-11-06,06:34:44.000,310,11080258,-795,0,1762410883,15165.643602609991,318.6650146500033,50671.40253264001 2025-11-06,06:34:45.000,310,11080261,-795,0,1762410884,15165.576239509996,318.7284568200048,50671.27676448 2025-11-06,06:34:46.000,310,11080293,-795,0,1762410885,15165.44824962,318.80599724999774,50671.248816 2025-11-06,06:34:47.000,310,11080263,-795,0,1762410886,15165.28657818,318.88353767999797,50671.1090736 2025-11-06,06:34:48.000,310,11080365,-795,0,1762410887,15165.104697809998,319.00337289000163,50671.1090736 2025-11-06,06:34:49.000,310,11080392,-795,0,1762410888,15164.909344819993,319.010422020001,50671.074138 2025-11-06,06:34:50.000,310,11080276,-795,0,1762410889,15164.794827550002,319.0597659300038,50671.01824104001 2025-11-06,06:34:51.000,310,11080205,-795,0,1762410890,15164.646628729992,319.06681506000314,50670.91343424 2025-11-06,06:34:52.000,310,11080174,-795,0,1762410891,15164.505166219991,319.11615896999865,50670.87151152001 2025-11-06,06:34:53.000,310,11080254,-795,0,1762410892,15164.43106681,319.0386185399984,50670.92042136001 2025-11-06,06:34:54.000,310,11080220,-795,0,1762410893,15164.2896043,318.99632376000227,50670.88548576 2025-11-06,06:34:55.000,310,11080318,-795,0,1762410894,15164.08077868999,318.8905868100046,50670.87151152001 2025-11-06,06:34:56.000,310,11080315,-795,0,1762410895,15163.865216769998,318.86943941999925,50670.82958880001 2025-11-06,06:34:57.000,310,11080267,-795,0,1762410896,15163.770908429993,318.9117342000027,50670.73875624 2025-11-06,06:34:58.000,310,11080267,-795,0,1762410897,15163.656391160002,318.96812724000483,50670.74574336 2025-11-06,06:34:59.000,310,11080353,-795,0,1762410898,15163.602500679997,319.0738641900025,50670.640936560005 2025-11-06,06:35:00.000,310,11080319,-795,0,1762410899,15163.420620309997,319.123208099998,50670.70382064001 2025-11-06,06:35:01.000,310,11080239,-795,0,1762410900,15163.178113149996,319.2359941800023,50670.66888504 2025-11-06,06:35:02.000,310,11080313,-795,0,1762410901,15162.827825029999,319.2712398299991,50670.654910799996 2025-11-06,06:35:03.000,310,11080284,-795,0,1762410902,15162.592054179993,319.32763287000125,50670.6199752 2025-11-06,06:35:04.000,310,11080242,-795,0,1762410903,15162.322601779997,319.5179593799985,50670.62696232 2025-11-06,06:35:05.000,310,11080203,-795,0,1762410904,15162.194611890001,319.58845067999937,50670.73176912001 2025-11-06,06:35:06.000,310,11080326,-795,0,1762410905,15162.039676759996,319.6941876300043,50670.69683352 2025-11-06,06:35:07.000,310,11080317,-795,0,1762410906,15161.89147794,319.8563176200041,50670.73176912001 2025-11-06,06:35:08.000,310,11080293,-795,0,1762410907,15161.72307018999,319.90566152999963,50670.710807760006 2025-11-06,06:35:09.000,310,11080299,-795,0,1762410908,15161.64897078,320.0889389100048,50670.640936560005 2025-11-06,06:35:10.000,310,11080299,-795,0,1762410909,15161.608552919999,320.26516716000333,50670.64792368 2025-11-06,06:35:11.000,310,11080194,-795,0,1762410910,15161.541189819989,320.44139541000186,50670.59901384 2025-11-06,06:35:12.000,310,11080289,-795,0,1762410911,15161.514244579994,320.68811496000126,50670.62696232 2025-11-06,06:35:13.000,310,11080247,-795,0,1762410912,15161.574871369994,320.8784414699985,50670.60600096 2025-11-06,06:35:14.000,310,11080313,-795,0,1762410913,15161.568135059999,321.03352232999896,50670.50119416 2025-11-06,06:35:15.000,310,11080315,-795,0,1762410914,15161.554662439994,321.18155406000005,50670.38241312 2025-11-06,06:35:16.000,310,11080298,-795,0,1762410915,15161.527717199999,321.31548753000243,50670.319529039996 2025-11-06,06:35:17.000,310,11080331,-795,0,1762410916,15161.574871369994,321.4212244800001,50670.305554800005 2025-11-06,06:35:18.000,310,11080270,-795,0,1762410917,15161.60181660999,321.604501859998,50670.24267072 2025-11-06,06:35:19.000,310,11080244,-795,0,1762410918,15161.66244339999,321.72433707000164,50670.12388968 2025-11-06,06:35:20.000,310,11080281,-795,0,1762410919,15161.81064222,321.9428601000036,50669.96318592001 2025-11-06,06:35:21.000,310,11080267,-795,0,1762410920,15161.898214249995,322.1754813900043,50669.83741776 2025-11-06,06:35:22.000,310,11080159,-795,0,1762410921,15162.073358310001,322.30236573,50669.704662480006 2025-11-06,06:35:23.000,310,11080284,-795,0,1762410922,15162.127248789991,322.3235131199981,50669.65575264001 2025-11-06,06:35:24.000,310,11080217,-795,0,1762410923,15162.214820820001,322.3376113800041,50669.56492008 2025-11-06,06:35:25.000,310,11080293,-795,0,1762410924,15162.322601779997,322.3376113800041,50669.516010240004 2025-11-06,06:35:26.000,310,11080268,-795,0,1762410925,15162.538163699988,322.33056225000473,50669.42517768 2025-11-06,06:35:27.000,310,11080227,-795,0,1762410926,15162.713307759994,322.30236573,50669.35530648 2025-11-06,06:35:28.000,310,11080201,-795,0,1762410927,15162.807616099999,322.1754813900043,50669.27844816 2025-11-06,06:35:29.000,310,11080217,-795,0,1762410928,15162.854770269994,322.14728486999957,50669.24351256001 2025-11-06,06:35:30.000,310,11080224,-715,0,1762410929,15162.98949647,322.11203922000277,50669.16665424 2025-11-06,06:35:31.000,310,11080355,-795,0,1762410930,15163.16464052999,322.08384269999806,50669.082808800005 2025-11-06,06:35:32.000,310,11080245,-795,0,1762410931,15163.258948869996,321.9992531399985,50668.92909216 2025-11-06,06:35:33.000,310,11080310,-795,0,1762410932,15163.400411379997,321.97105662000104,50668.83825960001 2025-11-06,06:35:34.000,310,11080340,-795,0,1762410933,15163.474510790002,321.9287618400049,50668.85223384 2025-11-06,06:35:35.000,310,11080255,-795,0,1762410934,15163.548610199992,321.8300740199993,50668.71947856001 2025-11-06,06:35:36.000,310,11080214,-795,0,1762410935,15163.602500679997,321.6820422899982,50668.69153008001 2025-11-06,06:35:37.000,310,11080257,-795,0,1762410936,15163.777644739988,321.5692562100012,50668.5587748 2025-11-06,06:35:38.000,310,11080188,-795,0,1762410937,15163.858480459989,321.20975058000477,50668.63563312 2025-11-06,06:35:39.000,310,11080216,-795,0,1762410938,15164.013415589994,320.9700801600047,50668.509864960004 2025-11-06,06:35:40.000,310,11080273,-795,0,1762410939,15164.10098761999,320.6317219199991,50668.48191648001 2025-11-06,06:35:41.000,310,11080344,-795,0,1762410940,15164.22897751,320.32860933000484,50668.43300664001 2025-11-06,06:35:42.000,310,11080206,-795,0,1762410941,15164.26939537,320.1030371700035,50668.342174080004 2025-11-06,06:35:43.000,310,11080201,-795,0,1762410942,15164.36370370999,319.98320195999986,50668.22339304 2025-11-06,06:35:44.000,310,11080266,-795,0,1762410943,15164.397385259996,319.83517022999877,50668.20243168 2025-11-06,06:35:45.000,310,11080249,-795,0,1762410944,15164.41085788,319.58140155,50668.22339304 2025-11-06,06:35:46.000,310,11080274,-795,0,1762410945,15164.43106681,319.45451721000427,50668.11858624001 2025-11-06,06:35:47.000,310,11080303,-795,0,1762410946,15164.417594189996,319.3699276500047,50668.125573360005 2025-11-06,06:35:48.000,310,11080169,-795,0,1762410947,15164.4916936,319.31353461000253,50667.99980520001 2025-11-06,06:35:49.000,310,11080278,-795,0,1762410948,15164.565793009991,319.2712398299991,50667.99281808 2025-11-06,06:35:50.000,310,11080189,-795,0,1762410949,15164.700519209997,319.24304331000167,50667.971856719996 2025-11-06,06:35:51.000,310,11080235,-795,0,1762410950,15164.821772789997,319.2218959200036,50668.04172792 2025-11-06,06:35:52.000,310,11080274,-795,0,1762410951,15164.943026369998,319.17960114000016,50667.92993400001 2025-11-06,06:35:53.000,310,11080275,-795,0,1762410952,15165.017125779988,319.08091332000186,50667.908972640005 2025-11-06,06:35:54.000,310,11080193,-795,0,1762410953,15165.044071019998,318.9892746300029,50667.94390824 2025-11-06,06:35:55.000,310,11080272,-795,0,1762410954,15165.158588289989,318.8130463800044,50667.78320448001 2025-11-06,06:35:56.000,310,11080266,-795,0,1762410955,15165.205742459999,318.68616204000136,50667.692371920006 2025-11-06,06:35:57.000,310,11080158,-795,0,1762410956,15165.44151330999,318.6156707400005,50667.66442344001 2025-11-06,06:35:58.000,310,11080299,-795,0,1762410957,15165.63012999,318.42534423000325,50667.58756512 2025-11-06,06:35:59.000,310,11080253,-795,0,1762410958,15165.845691909992,318.2420668499981,50667.54564240001 2025-11-06,06:36:00.000,310,11080279,-795,0,1762410959,15166.014099660002,318.1574772899985,50667.48974544 2025-11-06,06:36:01.000,310,11080315,-755,0,1762410960,15166.101671689998,318.1222316400017,50667.454809840005 2025-11-06,06:36:02.000,310,11080313,-795,0,1762410961,15166.243134199998,318.1010842500036,50667.301093199996 2025-11-06,06:36:03.000,310,11080205,-795,0,1762410962,15166.344178849999,317.9953472999987,50667.189299280006 2025-11-06,06:36:04.000,310,11080231,-795,0,1762410963,15166.411541949994,317.8261681799995,50667.04955688 2025-11-06,06:36:05.000,310,11080290,-795,0,1762410964,15166.54626815,317.78387340000336,50667.01462128001 2025-11-06,06:36:06.000,310,11080343,-795,0,1762410965,15166.734884829995,317.78387340000336,50666.90981448 2025-11-06,06:36:07.000,310,11080305,-795,0,1762410966,15166.876347339996,317.7979716600021,50666.8119948 2025-11-06,06:36:08.000,310,11080285,-795,0,1762410967,15166.963919369991,317.8755120900023,50666.77705920001 2025-11-06,06:36:09.000,310,11080207,-795,0,1762410968,15167.172744980002,317.84731557000487,50666.58141984 2025-11-06,06:36:10.000,310,11080208,-795,0,1762410969,15167.327680109993,317.8332173099989,50666.46962592001 2025-11-06,06:36:11.000,310,11080292,-795,0,1762410970,15167.381570589998,317.6640381899997,50666.350844880006 2025-11-06,06:36:12.000,310,11080238,-795,0,1762410971,15167.523033099998,317.6005960199982,50666.41372896 2025-11-06,06:36:13.000,310,11080345,-795,0,1762410972,15167.691440849994,317.55830124000204,50666.25302520001 2025-11-06,06:36:14.000,310,11080215,-795,0,1762410973,15167.71838608999,317.48780994000117,50666.16917976 2025-11-06,06:36:15.000,310,11080198,-795,0,1762410974,15167.74533133,317.4525642900044,50666.02943736 2025-11-06,06:36:16.000,310,11080291,-795,0,1762410975,15167.75880394999,317.2833851699979,50665.93161768 2025-11-06,06:36:17.000,310,11080296,-795,0,1762410976,15167.752067639994,317.2340412600024,50665.88969496001 2025-11-06,06:36:18.000,310,11080299,-795,0,1762410977,15167.74533133,317.0719112700026,50665.79187528001 2025-11-06,06:36:19.000,310,11080121,-795,0,1762410978,15167.73859501999,316.9450269299996,50665.561300320005 2025-11-06,06:36:20.000,310,11080240,-795,0,1762410979,15167.75880394999,316.8886338900047,50665.56828744 2025-11-06,06:36:21.000,310,11080222,-795,0,1762410980,15167.832903359995,316.8392899800019,50665.561300320005 2025-11-06,06:36:22.000,310,11080194,-795,0,1762410981,15167.83963966999,316.67011086000275,50665.491429120004 2025-11-06,06:36:23.000,310,11080241,-795,0,1762410982,15167.83963966999,316.4938826100042,50665.41457080001 2025-11-06,06:36:24.000,310,11080290,-795,0,1762410983,15167.84637598,316.3035560999997,50665.3796352 2025-11-06,06:36:25.000,310,11080238,-795,0,1762410984,15167.873321219995,316.09913133000373,50665.31675112001 2025-11-06,06:36:26.000,310,11080241,-795,0,1762410985,15167.90026645999,315.8947065600005,50665.30277688 2025-11-06,06:36:27.000,310,11080266,-795,0,1762410986,15167.88679384,315.71847831000196,50665.2398928 2025-11-06,06:36:28.000,310,11080308,-795,0,1762410987,15167.81943073999,315.6479870100011,50665.12111176001 2025-11-06,06:36:29.000,310,11080324,-795,0,1762410988,15167.82616705,315.49290615000064,50665.0652148 2025-11-06,06:36:30.000,310,11080282,-795,0,1762410989,15167.76554026,315.45766050000384,50664.960408000006 2025-11-06,06:36:31.000,310,11080237,-795,0,1762410990,15167.772276569995,315.3378252900002,50664.86258832001 2025-11-06,06:36:32.000,310,11080291,-795,0,1762410991,15167.81943073999,315.17569530000037,50664.86258832001 2025-11-06,06:36:33.000,310,11080239,-795,0,1762410992,15167.73859501999,315.03471269999864,50664.75778152 2025-11-06,06:36:34.000,310,11080278,-795,0,1762410993,15167.691440849994,314.9430740099997,50664.73682016 2025-11-06,06:36:35.000,310,11080277,-795,0,1762410994,15167.597132509989,314.7950422799986,50664.58310352 2025-11-06,06:36:36.000,310,11080234,-795,0,1762410995,15167.597132509989,314.72455097999773,50664.53419368 2025-11-06,06:36:37.000,310,11080290,-795,0,1762410996,15167.556714649989,314.7456983700031,50664.40842552001 2025-11-06,06:36:38.000,310,11080232,-795,0,1762410997,15167.583659889999,314.85143532000075,50664.4014384 2025-11-06,06:36:39.000,310,11080230,-795,0,1762410998,15167.570187269994,314.72455097999773,50664.317592960004 2025-11-06,06:36:40.000,310,11080215,-795,0,1762410999,15167.496087859989,314.710452719999,50664.25470888 2025-11-06,06:36:41.000,310,11080252,-795,0,1762411000,15167.415252139988,314.6752070700022,50664.10797936 2025-11-06,06:36:42.000,310,11080378,-795,0,1762411001,15167.327680109993,314.55537185999856,50664.07304376001 2025-11-06,06:36:43.000,310,11080238,-795,0,1762411002,15167.192953910002,314.4284875200028,50663.96124984 2025-11-06,06:36:44.000,310,11080333,-795,0,1762411003,15167.064964019992,314.3016031799998,50663.933301360004 2025-11-06,06:36:45.000,310,11080259,-795,0,1762411004,15166.856138409996,314.2381610099983,50663.90535288001 2025-11-06,06:36:46.000,310,11080342,-795,0,1762411005,15166.654049109995,314.13242406000063,50663.814520320004 2025-11-06,06:36:47.000,310,11080337,-795,0,1762411006,15166.451959809994,313.98439232999954,50663.814520320004 2025-11-06,06:36:48.000,310,11080305,-795,0,1762411007,15166.317233609989,313.9068518999993,50663.75862336001 2025-11-06,06:36:49.000,310,11080289,-795,0,1762411008,15166.121880619998,313.8434097299978,50663.66080368001 2025-11-06,06:36:50.000,310,11080268,-795,0,1762411009,15166.061253829997,313.70242713000334,50663.60490672 2025-11-06,06:36:51.000,310,11080270,-795,0,1762411010,15166.000627039997,313.7729184300042,50663.5280484 2025-11-06,06:36:52.000,310,11080255,-795,0,1762411011,15166.020835969997,313.7729184300042,50663.49311280001 2025-11-06,06:36:53.000,310,11080122,-795,0,1762411012,15166.067990139993,313.808164080001,50663.32542192001 2025-11-06,06:36:54.000,310,11080194,-795,0,1762411013,15166.041044899997,313.71652539000206,50663.22760224 2025-11-06,06:36:55.000,310,11080271,-795,0,1762411014,15166.121880619998,313.6248867000031,50663.13676968001 2025-11-06,06:36:56.000,310,11080239,-795,0,1762411015,15166.108407999993,313.5966901799984,50663.01798864001 2025-11-06,06:36:57.000,310,11080306,-795,0,1762411016,15166.148825859993,313.7306236500008,50662.98305304 2025-11-06,06:36:58.000,310,11080218,-795,0,1762411017,15166.175771099988,313.70242713000334,50662.81536216 2025-11-06,06:36:59.000,310,11080258,-795,0,1762411018,15166.128616929993,313.65308322000055,50662.65465840001 2025-11-06,06:37:00.000,310,11080161,-795,0,1762411019,15166.155562169988,313.65308322000055,50662.612735680006 2025-11-06,06:37:01.000,310,11080245,-795,0,1762411020,15166.155562169988,313.5755427900003,50662.39613496001 2025-11-06,06:37:02.000,310,11080295,-635,0,1762411021,15166.236397889988,313.4980023600001,50662.256392560004 2025-11-06,06:37:03.000,310,11080289,-795,0,1762411022,15166.317233609989,313.3358723700003,50662.16556 2025-11-06,06:37:04.000,310,11080321,-795,0,1762411023,15166.404805639999,313.1243984699977,50661.99786912 2025-11-06,06:37:05.000,310,11080258,-795,0,1762411024,15166.60015862999,312.97636674000387,50661.823191120006 2025-11-06,06:37:06.000,310,11080258,-795,0,1762411025,15166.876347339996,312.81423675000406,50661.68344872 2025-11-06,06:37:07.000,310,11080308,-795,0,1762411026,15167.172744980002,312.6732541500023,50661.5017836 2025-11-06,06:37:08.000,310,11080309,-795,0,1762411027,15167.415252139988,312.45473112000036,50661.26422152001 2025-11-06,06:37:09.000,310,11080242,-795,0,1762411028,15167.671231919994,312.3278467800046,50661.082556400004 2025-11-06,06:37:10.000,310,11080316,-795,0,1762411029,15167.832903359995,312.0881763600046,50660.92883976001 2025-11-06,06:37:11.000,310,11080335,-795,0,1762411030,15168.10909207,311.88375159000134,50660.71922616001 2025-11-06,06:37:12.000,310,11080241,-795,0,1762411031,15168.264027199992,311.6440811700013,50660.49563832 2025-11-06,06:37:13.000,310,11080229,-795,0,1762411032,15168.358335539997,311.35506683999847,50660.34192168 2025-11-06,06:37:14.000,310,11080219,-795,0,1762411033,15168.452643880002,311.0378559899982,50660.21615352001 2025-11-06,06:37:15.000,310,11080231,-795,0,1762411034,15168.526743289993,310.6078590600009,50660.11134672 2025-11-06,06:37:16.000,310,11080259,-795,0,1762411035,15168.600842699998,310.2483534300045,50659.908720240004 2025-11-06,06:37:17.000,310,11080285,-795,0,1762411036,15168.816404619989,309.94524084000295,50659.72705512 2025-11-06,06:37:18.000,310,11080347,-795,0,1762411037,15168.95786712999,309.5927843399986,50659.65718392 2025-11-06,06:37:19.000,310,11080167,-795,0,1762411038,15169.133011189995,309.2826226199977,50659.41263472 2025-11-06,06:37:20.000,310,11080210,-795,0,1762411039,15169.294682629996,308.97951003000344,50659.23096960001 2025-11-06,06:37:21.000,310,11080237,-795,0,1762411040,15169.543926099992,308.69754482999997,50659.035330239996 2025-11-06,06:37:22.000,310,11080230,-795,0,1762411041,15169.786433259993,308.45787440999993,50658.93751056 2025-11-06,06:37:23.000,310,11080217,-795,0,1762411042,15170.001995179999,308.1547618199984,50658.77680680001 2025-11-06,06:37:24.000,310,11080332,-795,0,1762411043,15170.13672137999,307.8516492300041,50658.588154560006 2025-11-06,06:37:25.000,310,11080321,-795,0,1762411044,15170.291656509995,307.44984882000426,50658.46238640001 2025-11-06,06:37:26.000,310,11080245,-795,0,1762411045,15170.473536879996,307.22427666000294,50658.420463680006 2025-11-06,06:37:27.000,310,11080234,-795,0,1762411046,15170.635208319996,306.91411494000204,50658.147966 2025-11-06,06:37:28.000,310,11080239,-795,0,1762411047,15170.837297619997,306.6391988699979,50658.00822360001 2025-11-06,06:37:29.000,310,11080215,-715,0,1762411048,15171.079804779998,306.3501845400024,50657.88245544 2025-11-06,06:37:30.000,310,11080214,-795,0,1762411049,15171.234739909989,305.9554332600019,50657.80559712 2025-11-06,06:37:31.000,310,11080152,-795,0,1762411050,15171.31557562999,305.61707502000354,50657.65188048001 2025-11-06,06:37:32.000,310,11080251,-795,0,1762411051,15171.55808278999,305.37035547000414,50657.55406080001 2025-11-06,06:37:33.000,310,11080246,-795,0,1762411052,15171.807326260001,305.15888157000154,50657.44226688 2025-11-06,06:37:34.000,310,11080269,-795,0,1762411053,15171.955525079997,304.84871985000063,50657.295537360005 2025-11-06,06:37:35.000,310,11080294,-795,0,1762411054,15172.123932829993,304.51741074000165,50657.246627520006 2025-11-06,06:37:36.000,310,11080234,-795,0,1762411055,15172.198032239998,304.07331554999837,50657.14182072 2025-11-06,06:37:37.000,310,11080277,-755,0,1762411056,15172.292340579988,303.5234834100047,50657.12085936001 2025-11-06,06:37:38.000,310,11080276,-795,0,1762411057,15172.467484639994,303.17102691000036,50657.009065440005 2025-11-06,06:37:39.000,310,11080257,-795,0,1762411058,15172.770618589995,302.79742301999795,50656.93220712001 2025-11-06,06:37:40.000,310,11080211,-795,0,1762411059,15173.107434090001,302.33218044000387,50656.84836168 2025-11-06,06:37:41.000,310,11080280,-755,0,1762411060,15173.430776969988,301.9867730699989,50656.750542 2025-11-06,06:37:42.000,310,11080245,-795,0,1762411061,15173.666547819994,301.64841483000055,50656.63874808 2025-11-06,06:37:43.000,310,11080293,-795,0,1762411062,15173.93600021999,301.2959583300035,50656.624773840005 2025-11-06,06:37:44.000,310,11080215,-795,0,1762411063,15174.171771069996,300.94350182999915,50656.47804432001 2025-11-06,06:37:45.000,310,11080197,-795,0,1762411064,15174.373860369997,300.6192418499995,50656.5409284 2025-11-06,06:37:46.000,310,11080183,-795,0,1762411065,15174.623103839993,300.13990100999945,50656.387211760004 2025-11-06,06:37:47.000,310,11080237,-795,0,1762411066,15174.892556239989,299.80859190000047,50656.35926328001 2025-11-06,06:37:48.000,310,11080212,-795,0,1762411067,15175.10138185,299.5548232200017,50656.26144360001 2025-11-06,06:37:49.000,310,11080341,-795,0,1762411068,15175.24284436,299.2658088899989,50656.26144360001 2025-11-06,06:37:50.000,310,11080261,-795,0,1762411069,15175.471878899996,298.96974543000397,50656.0867656 2025-11-06,06:37:51.000,310,11080326,-795,0,1762411070,15175.620077719992,298.6666328400024,50656.03785576 2025-11-06,06:37:52.000,310,11080182,-795,0,1762411071,15175.822167019993,298.3635202500009,50655.96099744 2025-11-06,06:37:53.000,310,11080289,-795,0,1762411072,15175.909739049988,297.9969654899978,50655.91907472 2025-11-06,06:37:54.000,310,11080293,-795,0,1762411073,15176.071410489989,297.5105755199984,50655.84920352001 2025-11-06,06:37:55.000,310,11080241,-795,0,1762411074,15176.145509899994,297.1158242399979,50655.7723452 2025-11-06,06:37:56.000,310,11080333,-795,0,1762411075,15176.266763479995,296.65763079000317,50655.716448240004 2025-11-06,06:37:57.000,310,11080264,-795,0,1762411076,15176.43517122999,296.33337081000354,50655.63958992001 2025-11-06,06:37:58.000,310,11080256,-795,0,1762411077,15176.62378791,296.0091108300039,50655.667538400005 2025-11-06,06:37:59.000,310,11080252,-795,0,1762411078,15176.866295070002,295.6355069400015,50655.55574448 2025-11-06,06:38:00.000,310,11080271,-795,0,1762411079,15177.048175440003,295.3746891300034,50655.54177024001 2025-11-06,06:38:01.000,310,11080228,-795,0,1762411080,15177.310891529989,295.1561661000014,50655.47888616 2025-11-06,06:38:02.000,310,11080291,-795,0,1762411081,15177.64097072,294.8953482900033,50655.44395056001 2025-11-06,06:38:03.000,310,11080243,-795,0,1762411082,15177.903686810001,294.54994091999833,50655.26927256 2025-11-06,06:38:04.000,310,11080293,-795,0,1762411083,15178.166402900002,294.3737126699998,50655.15049152 2025-11-06,06:38:05.000,310,11080277,-795,0,1762411084,15178.435855299998,294.16928790000384,50655.01074912001 2025-11-06,06:38:06.000,310,11080257,-795,0,1762411085,15178.6379446,293.9507648700019,50654.87100672001 2025-11-06,06:38:07.000,310,11080250,-795,0,1762411086,15178.87371544999,293.72519271000056,50654.84305824001 2025-11-06,06:38:08.000,310,11080220,-795,0,1762411087,15179.015177959991,293.3727362100035,50654.77318704001 2025-11-06,06:38:09.000,310,11080316,-795,0,1762411088,15179.190322019997,293.1119183999981,50654.682354480006 2025-11-06,06:38:10.000,310,11080158,-795,0,1762411089,15179.378938699992,292.92159189000085,50654.514663600006 2025-11-06,06:38:11.000,310,11080250,-795,0,1762411090,15179.500192279993,292.71011798999825,50654.45876664 2025-11-06,06:38:12.000,310,11080243,-795,0,1762411091,15179.682072649994,292.3999562700046,50654.38889544001 2025-11-06,06:38:13.000,310,11080317,-795,0,1762411092,15179.91110718999,291.9840575999988,50654.33998560001 2025-11-06,06:38:14.000,310,11080295,-795,0,1762411093,15180.09298755999,291.5893063199983,50654.25614016 2025-11-06,06:38:15.000,310,11080264,-795,0,1762411094,15180.355703649991,291.13111287000356,50654.109410640005 2025-11-06,06:38:16.000,310,11080221,-795,0,1762411095,15180.598210809992,290.7293124600037,50654.10242352001 2025-11-06,06:38:17.000,310,11080270,-795,0,1762411096,15180.860926899994,290.4825929100043,50653.990629600004 2025-11-06,06:38:18.000,310,11080259,-795,0,1762411097,15181.09669775,290.13013641,50653.9207584 2025-11-06,06:38:19.000,310,11080248,-795,0,1762411098,15181.33246859999,289.85522034000314,50653.68319632 2025-11-06,06:38:20.000,310,11080329,-795,0,1762411099,15181.521085280001,289.49571470999945,50653.68319632 2025-11-06,06:38:21.000,310,11080183,-795,0,1762411100,15181.716438269992,289.1432582100024,50653.61332512 2025-11-06,06:38:22.000,310,11080211,-755,0,1762411101,15181.925263879988,288.8753912700049,50653.536466800004 2025-11-06,06:38:23.000,310,11080215,-795,0,1762411102,15182.161034729994,288.6004752000008,50653.42467288 2025-11-06,06:38:24.000,310,11080268,-795,0,1762411103,15182.36986033999,288.14933087999816,50653.368775920004 2025-11-06,06:38:25.000,310,11080218,-795,0,1762411104,15182.59889488,287.82507089999854,50653.29191760001 2025-11-06,06:38:26.000,310,11080205,-675,0,1762411105,15182.780775250001,287.5501548300017,50653.152175200004 2025-11-06,06:38:27.000,310,11080262,-795,0,1762411106,15183.050227649997,287.2399931100008,50653.1172396 2025-11-06,06:38:28.000,310,11080265,-795,0,1762411107,15183.245580639988,286.98622443000204,50653.06832976 2025-11-06,06:38:29.000,310,11080251,-795,0,1762411108,15183.481351489994,286.6972100999992,50652.984484320004 2025-11-06,06:38:30.000,310,11080251,-795,0,1762411109,15183.63628662,286.33065534000343,50652.886664640006 2025-11-06,06:38:31.000,310,11080203,-795,0,1762411110,15183.77101281999,286.03459188000124,50652.732948 2025-11-06,06:38:32.000,310,11080285,-795,0,1762411111,15183.892266399991,285.73852841999906,50652.732948 2025-11-06,06:38:33.000,310,11080322,-795,0,1762411112,15183.865321159996,285.29443323000305,50652.600192720005 2025-11-06,06:38:34.000,310,11080278,-795,0,1762411113,15183.85858485,285.03361541999766,50652.4883988 2025-11-06,06:38:35.000,310,11080340,-795,0,1762411114,15183.85184853999,284.72345370000403,50652.43948896 2025-11-06,06:38:36.000,310,11080341,-755,0,1762411115,15183.77101281999,284.4132919800031,50652.42551472001 2025-11-06,06:38:37.000,310,11080253,-795,0,1762411116,15183.744067579995,284.1736215600031,50652.334682160006 2025-11-06,06:38:38.000,310,11080128,-795,0,1762411117,15183.69691341,283.83526332000474,50652.2438496 2025-11-06,06:38:39.000,310,11080227,-795,0,1762411118,15183.73059495999,283.52510160000384,50652.194939760004 2025-11-06,06:38:40.000,310,11080215,-795,0,1762411119,15183.66996816999,283.123301190004,50652.194939760004 2025-11-06,06:38:41.000,310,11080222,-795,0,1762411120,15183.56892351999,282.74969730000157,50652.00628752 2025-11-06,06:38:42.000,310,11080256,-795,0,1762411121,15183.582396139995,282.4677320999981,50652.048210240006 2025-11-06,06:38:43.000,310,11080239,-795,0,1762411122,15183.562187209995,282.31265123999765,50652.05519736 2025-11-06,06:38:44.000,310,11080238,-795,0,1762411123,15183.663231859995,282.03068604000146,50652.06218448 2025-11-06,06:38:45.000,310,11080283,-795,0,1762411124,15183.703649719995,281.7910156200014,50651.94340344 2025-11-06,06:38:46.000,310,11080285,-795,0,1762411125,15183.744067579995,281.5654434600001,50651.880519360006 2025-11-06,06:38:47.000,310,11080247,-795,0,1762411126,15183.81816699,281.27642913000454,50651.84558376 2025-11-06,06:38:48.000,310,11080248,-795,0,1762411127,15183.872057469991,281.0226604499985,50651.67789288 2025-11-06,06:38:49.000,310,11080262,-795,0,1762411128,15183.91921164,280.7406952500023,50651.6499444 2025-11-06,06:38:50.000,310,11080237,-795,0,1762411129,15184.006783669996,280.54331960999843,50651.53116336 2025-11-06,06:38:51.000,310,11080247,-795,0,1762411130,15184.141509870002,280.3670913599999,50651.44731792001 2025-11-06,06:38:52.000,310,11080280,-795,0,1762411131,15184.350335479998,280.0428313800003,50651.41238232 2025-11-06,06:38:53.000,310,11080216,-795,0,1762411132,15184.485061679989,279.7467679199981,50651.28661416 2025-11-06,06:38:54.000,310,11080278,-795,0,1762411133,15184.606315259989,279.48595011,50651.24469144 2025-11-06,06:38:55.000,310,11080201,-795,0,1762411134,15184.673678359999,279.16169013000035,50651.188794480004 2025-11-06,06:38:56.000,310,11080306,-795,0,1762411135,15184.79493194,278.9925110100012,50651.090974800005 2025-11-06,06:38:57.000,310,11080305,-795,0,1762411136,15184.922921829995,278.7105458099977,50650.993155120006 2025-11-06,06:38:58.000,310,11080290,-795,0,1762411137,15185.07785696,278.37218756999937,50650.8813612 2025-11-06,06:38:59.000,310,11080240,-795,0,1762411138,15185.300155190002,277.921043250004,50650.83245136 2025-11-06,06:39:00.000,310,11080233,-795,0,1762411139,15185.529189729998,277.6743237000046,50650.804502880004 2025-11-06,06:39:01.000,310,11080317,-715,0,1762411140,15185.663915929988,277.39235850000114,50650.69270896 2025-11-06,06:39:02.000,310,11080272,-795,0,1762411141,15185.86600522999,277.01170547999936,50650.64379912 2025-11-06,06:39:03.000,310,11080225,-795,0,1762411142,15186.020940359995,276.71564202000445,50650.58091504001 2025-11-06,06:39:04.000,310,11080255,-795,0,1762411143,15186.263447519996,276.35613639000076,50650.587902160005 2025-11-06,06:39:05.000,310,11080168,-795,0,1762411144,15186.404910029996,276.1164659700007,50650.52501808 2025-11-06,06:39:06.000,310,11080359,-795,0,1762411145,15186.613735639992,275.8908938099994,50650.46213400001 2025-11-06,06:39:07.000,310,11080235,-675,0,1762411146,15186.674362429992,275.70056730000215,50650.37828856 2025-11-06,06:39:08.000,310,11080264,-795,0,1762411147,15186.782143389988,275.5102407900049,50650.30841736 2025-11-06,06:39:09.000,310,11080245,-795,0,1762411148,15186.842770179988,275.2212264600021,50650.28046888 2025-11-06,06:39:10.000,310,11080279,-795,0,1762411149,15186.930342209998,274.91106474000117,50650.28046888 2025-11-06,06:39:11.000,310,11080328,-795,0,1762411150,15186.943814829989,274.55155911000475,50650.182649200004 2025-11-06,06:39:12.000,310,11080344,-795,0,1762411151,15186.964023759989,274.1991026100004,50650.2175848 2025-11-06,06:39:13.000,310,11080308,-795,0,1762411152,15186.849506489998,273.8889408899995,50650.154700720006 2025-11-06,06:39:14.000,310,11080201,-795,0,1762411153,15186.829297559998,273.6281230800014,50650.112778 2025-11-06,06:39:15.000,310,11080354,-795,0,1762411154,15186.836033869993,273.40255092000007,50650.14072648 2025-11-06,06:39:16.000,310,11080227,-755,0,1762411155,15186.721516600002,273.2827157100037,50649.987009840006 2025-11-06,06:39:17.000,310,11080226,-795,0,1762411156,15186.654153499992,272.9725539900028,50650.0429068 2025-11-06,06:39:18.000,310,11080278,-795,0,1762411157,15186.418382650001,272.591900970001,50649.9730356 2025-11-06,06:39:19.000,310,11080294,-795,0,1762411158,15186.22976596999,272.3310831600029,50649.95207424 2025-11-06,06:39:20.000,310,11080228,-795,0,1762411159,15185.99399512,272.07731448000413,50649.98002272001 2025-11-06,06:39:21.000,310,11080305,-795,0,1762411160,15185.764960579989,271.79534928000066,50649.9730356 2025-11-06,06:39:22.000,310,11080277,-795,0,1762411161,15185.589816519998,271.59797364000406,50650.00797120001 2025-11-06,06:39:23.000,310,11080235,-795,0,1762411162,15185.340573050002,271.3794506100021,50650.02893256001 2025-11-06,06:39:24.000,310,11080243,-795,0,1762411163,15185.104802199996,271.01289584999904,50649.95207424 2025-11-06,06:39:25.000,310,11080238,-795,0,1762411164,15184.86903134999,270.773225429999,50649.93810000001 2025-11-06,06:39:26.000,310,11080301,-795,0,1762411165,15184.673678359999,270.53355500999896,50649.9730356 2025-11-06,06:39:27.000,310,11080234,-795,0,1762411166,15184.525479539989,270.43486719000066,50649.84726744 2025-11-06,06:39:28.000,310,11080292,-795,0,1762411167,15184.377280719993,270.1670002500032,50649.86124168001 2025-11-06,06:39:29.000,310,11080240,-795,0,1762411168,15184.262763450002,270.11060721000104,50649.81233184001 2025-11-06,06:39:30.000,310,11080279,-795,0,1762411169,15184.202136660002,269.9555263500006,50649.80534472 2025-11-06,06:39:31.000,310,11080239,-795,0,1762411170,15184.107828319997,269.89913330999843,50649.7284864 2025-11-06,06:39:32.000,310,11080217,-795,0,1762411171,15184.020256290001,269.7017576700018,50649.78438336 2025-11-06,06:39:33.000,310,11080177,-795,0,1762411172,15183.986574739996,269.41979246999836,50649.749447760005 2025-11-06,06:39:34.000,310,11080261,-795,0,1762411173,15183.946156879996,269.15897466000024,50649.68656368 2025-11-06,06:39:35.000,310,11080296,-795,0,1762411174,15183.85184853999,268.9827464100017,50649.71451216 2025-11-06,06:39:36.000,310,11080240,-795,0,1762411175,15183.85184853999,268.8558620699987,50649.67957656 2025-11-06,06:39:37.000,310,11080235,-795,0,1762411176,15183.905739019996,268.623240779998,50649.66560232 2025-11-06,06:39:38.000,310,11080232,-795,0,1762411177,15183.959629500001,268.4399634000001,50649.69355080001 2025-11-06,06:39:39.000,310,11080244,-795,0,1762411178,15183.993311049991,268.2284895000048,50649.60271824001 2025-11-06,06:39:40.000,310,11080292,-795,0,1762411179,15184.067410459997,268.05931037999835,50649.581756880005 2025-11-06,06:39:41.000,310,11080229,-795,0,1762411180,15184.134773559992,267.847836480003,50649.45598872001 2025-11-06,06:39:42.000,310,11080353,-795,0,1762411181,15184.262763450002,267.8196399599983,50649.462975840004 2025-11-06,06:39:43.000,310,11080281,-795,0,1762411182,15184.377280719993,267.72095214,50649.38611752001 2025-11-06,06:39:44.000,310,11080302,-795,0,1762411183,15184.552424779999,267.66455909999786,50649.414066000005 2025-11-06,06:39:45.000,310,11080250,-795,0,1762411184,15184.68715097999,267.59406780000427,50649.32323344 2025-11-06,06:39:46.000,310,11080246,-795,0,1762411185,15184.902712899995,267.38259390000167,50649.30925920001 2025-11-06,06:39:47.000,310,11080252,-795,0,1762411186,15185.07785696,267.0865304399995,50649.2743236 2025-11-06,06:39:48.000,310,11080249,-795,0,1762411187,15185.131747439991,266.8045652400033,50649.246375120005 2025-11-06,06:39:49.000,310,11080299,-795,0,1762411188,15185.279946260001,266.6212878599981,50649.21143952 2025-11-06,06:39:50.000,310,11080254,-795,0,1762411189,15185.360781980002,266.36751917999936,50649.260349359996 2025-11-06,06:39:51.000,310,11080300,-795,0,1762411190,15185.367518289997,266.14194701999804,50649.16252968 2025-11-06,06:39:52.000,310,11080298,-795,0,1762411191,15185.441617700002,265.9375222500021,50649.16252968 2025-11-06,06:39:53.000,310,11080309,-795,0,1762411192,15185.522453420002,265.5357218400022,50649.12060696001 2025-11-06,06:39:54.000,310,11080364,-795,0,1762411193,15185.724542719989,265.17621620999853,50649.07169712001 2025-11-06,06:39:55.000,310,11080201,-795,0,1762411194,15185.764960579989,264.74621928000124,50649.092658479996 2025-11-06,06:39:56.000,310,11080279,-795,0,1762411195,15185.805378439989,264.3796645199982,50648.9948388 2025-11-06,06:39:57.000,310,11080322,-795,0,1762411196,15185.960313569994,264.12589583999943,50649.09964560001 2025-11-06,06:39:58.000,310,11080411,-795,0,1762411197,15186.09503977,263.8298323800045,50649.00182592001 2025-11-06,06:39:59.000,310,11080282,-795,0,1762411198,15186.202820729995,263.5760636999985,50648.93195472001 2025-11-06,06:40:00.000,310,11080326,-795,0,1762411199,15186.33754693,263.15311590000056,50648.959903200004 2025-11-06,06:40:01.000,310,11080267,-795,0,1762411200,15186.35775586,262.7724628799988,50648.93195472001 2025-11-06,06:40:02.000,310,11080201,-795,0,1762411201,15186.425118959996,262.4552520299985,50648.85509640001 2025-11-06,06:40:03.000,310,11080251,-795,0,1762411202,15186.647417189997,262.1098446600008,50648.890032 2025-11-06,06:40:04.000,310,11080287,-795,0,1762411203,15186.768670769998,261.75738816000376,50648.84112216 2025-11-06,06:40:05.000,310,11080262,-795,0,1762411204,15186.836033869993,261.41902991999814,50648.87605776 2025-11-06,06:40:06.000,310,11080270,-795,0,1762411205,15186.977496379994,261.045426030003,50648.792212320004 2025-11-06,06:40:07.000,310,11080263,-795,0,1762411206,15187.017914239994,260.76346082999953,50648.77823808 2025-11-06,06:40:08.000,310,11080281,-795,0,1762411207,15187.071804719999,260.51674128000013,50648.88304488001 2025-11-06,06:40:09.000,310,11080194,-795,0,1762411208,15187.12569519999,260.3405130300016,50648.83413504001 2025-11-06,06:40:10.000,310,11080317,-795,0,1762411209,15187.024650549989,260.13608825999836,50648.80618656001 2025-11-06,06:40:11.000,310,11080177,-795,0,1762411210,15187.004441619989,260.0444495699994,50648.72932824 2025-11-06,06:40:12.000,310,11080187,-795,0,1762411211,15186.896660659993,259.79068089000066,50648.79919944 2025-11-06,06:40:13.000,310,11080267,-795,0,1762411212,15186.916869589993,259.50871569000446,50648.66644416001 2025-11-06,06:40:14.000,310,11080221,-795,0,1762411213,15186.761934460003,259.28314353000314,50648.78522520001 2025-11-06,06:40:15.000,310,11080252,-795,0,1762411214,15186.721516600002,259.099866149998,50648.70836688 2025-11-06,06:40:16.000,310,11080175,-795,0,1762411215,15186.667626119997,258.92363789999945,50648.757276719996 2025-11-06,06:40:17.000,310,11080223,-795,0,1762411216,15186.660889810002,258.768557039999,50648.82714792 2025-11-06,06:40:18.000,310,11080290,-795,0,1762411217,15186.580054090002,258.57823053000175,50648.77823808 2025-11-06,06:40:19.000,310,11080331,-635,0,1762411218,15186.418382650001,258.2116757699987,50648.76426384001 2025-11-06,06:40:20.000,310,11080264,-795,0,1762411219,15186.317338,257.8803666599997,50648.8201608 2025-11-06,06:40:21.000,310,11080329,-795,0,1762411220,15186.202820729995,257.5702049399988,50648.862083520005 2025-11-06,06:40:22.000,310,11080257,-795,0,1762411221,15186.142193939995,257.3516819100041,50648.94592896 2025-11-06,06:40:23.000,310,11080244,-795,0,1762411222,15186.16913917999,257.2600432199979,50648.78522520001 2025-11-06,06:40:24.000,310,11080291,-795,0,1762411223,15186.17587549,257.13315888000216,50648.93894184 2025-11-06,06:40:25.000,310,11080334,-795,0,1762411224,15186.17587549,256.98512715000106,50648.96689032 2025-11-06,06:40:26.000,310,11080205,-795,0,1762411225,15186.21629335,256.85824280999805,50648.97387744001 2025-11-06,06:40:27.000,310,11080251,-795,0,1762411226,15186.121985009995,256.63971978000336,50648.98785168 2025-11-06,06:40:28.000,310,11080252,-795,0,1762411227,15185.940104639994,256.42824588000076,50648.96689032 2025-11-06,06:40:29.000,310,11080269,-795,0,1762411228,15185.798642129994,256.2379193700035,50648.959903200004 2025-11-06,06:40:30.000,310,11080251,-795,0,1762411229,15185.724542719989,256.14628068000457,50648.98785168 2025-11-06,06:40:31.000,310,11080332,-755,0,1762411230,15185.758224269994,255.93480678000196,50648.93195472001 2025-11-06,06:40:32.000,310,11080241,-795,0,1762411231,15185.818851059994,255.90661026000453,50649.01580016 2025-11-06,06:40:33.000,310,11080258,-795,0,1762411232,15185.785169509989,255.83611896000366,50648.96689032 2025-11-06,06:40:34.000,310,11080315,-795,0,1762411233,15185.805378439989,255.77267679000215,50648.98785168 2025-11-06,06:40:35.000,310,11080243,-795,0,1762411234,15185.84579629999,255.4554659400019,50649.08567136 2025-11-06,06:40:36.000,310,11080197,-795,0,1762411235,15185.852532609999,255.30038508000143,50649.00881304 2025-11-06,06:40:37.000,310,11080328,-795,0,1762411236,15185.879477849994,255.21579552000185,50648.95291608001 2025-11-06,06:40:38.000,310,11080309,-795,0,1762411237,15185.93336833,255.24399203999928,50649.01580016 2025-11-06,06:40:39.000,310,11080234,-795,0,1762411238,15186.041149289995,255.13825509000162,50649.02278728001 2025-11-06,06:40:40.000,310,11080248,-795,0,1762411239,15186.25671121,255.13825509000162,50649.00182592001 2025-11-06,06:40:41.000,310,11080404,-795,0,1762411240,15186.431855269992,255.13120596000226,50648.95291608001 2025-11-06,06:40:42.000,310,11080232,-795,0,1762411241,15186.519427300002,255.08891117999883,50648.910993360005 2025-11-06,06:40:43.000,310,11080226,-795,0,1762411242,15186.694571359993,255.00432161999925,50648.980864560006 2025-11-06,06:40:44.000,310,11080325,-795,0,1762411243,15186.782143389988,254.99022336000053,50648.93195472001 2025-11-06,06:40:45.000,310,11080314,-795,0,1762411244,15186.782143389988,254.8774372800035,50648.94592896 2025-11-06,06:40:46.000,310,11080309,-795,0,1762411245,15186.836033869993,254.87038815000415,50648.910993360005 2025-11-06,06:40:47.000,310,11080401,-795,0,1762411246,15186.903396969989,254.7646511999992,50648.89701912 2025-11-06,06:40:48.000,310,11080279,-795,0,1762411247,15187.017914239994,254.65186512000218,50648.98785168 2025-11-06,06:40:49.000,310,11080333,-795,0,1762411248,15187.051595789999,254.5038333900011,50648.94592896 2025-11-06,06:40:50.000,310,11080270,-795,0,1762411249,15187.18632198999,254.4051455700028,50648.94592896 2025-11-06,06:40:51.000,310,11080348,-795,0,1762411250,15187.31431188,254.39104731000407,50648.87605776 2025-11-06,06:40:52.000,310,11080194,-795,0,1762411251,15187.361466049995,254.27826122999977,50648.980864560006 2025-11-06,06:40:53.000,310,11080202,-795,0,1762411252,15187.482719629996,254.19367167000019,50648.98785168 2025-11-06,06:40:54.000,310,11080251,-795,0,1762411253,15187.577027970001,254.08793472000252,50649.03676152 2025-11-06,06:40:55.000,310,11080245,-795,0,1762411254,15187.752172029992,253.98924690000422,50649.092658479996 2025-11-06,06:40:56.000,310,11080253,-795,0,1762411255,15187.866689299997,253.86941169000056,50649.16951680001 2025-11-06,06:40:57.000,310,11080242,-795,0,1762411256,15188.008151809998,253.78482213000098,50649.2743236 2025-11-06,06:40:58.000,310,11080373,-795,0,1762411257,15188.122669079989,253.6508886599986,50649.39310464 2025-11-06,06:40:59.000,310,11080296,-795,0,1762411258,15188.203504799989,253.50990606000414,50649.35118192 2025-11-06,06:41:00.000,310,11080233,-795,0,1762411259,15188.318022069994,253.42531650000456,50649.4490016 2025-11-06,06:41:01.000,310,11080301,-795,0,1762411260,15188.358439929994,253.5169551900035,50649.51188568 2025-11-06,06:41:02.000,310,11080214,-795,0,1762411261,15188.54705660999,253.4887586699988,50649.55380840001 2025-11-06,06:41:03.000,310,11080226,-795,0,1762411262,15188.560529229995,253.50990606000414,50649.60271824001 2025-11-06,06:41:04.000,310,11080222,-795,0,1762411263,15188.69525543,253.43941476000327,50649.630666720004 2025-11-06,06:41:05.000,310,11080365,-795,0,1762411264,15188.77609115,253.37597259000177,50649.75643488 2025-11-06,06:41:06.000,310,11080279,-795,0,1762411265,15188.73567329,253.19974434000324,50649.84726744 2025-11-06,06:41:07.000,310,11080208,-795,0,1762411266,15188.70872804999,253.00236869999935,50649.91015152001 2025-11-06,06:41:08.000,310,11080235,-795,0,1762411267,15188.809772699991,252.96712305000256,50650.02194544 2025-11-06,06:41:09.000,310,11080240,-795,0,1762411268,15188.877135800001,252.8613861000049,50649.99399696 2025-11-06,06:41:10.000,310,11080282,-795,0,1762411269,15189.011861999992,252.88958262000233,50650.112778 2025-11-06,06:41:11.000,310,11080270,-795,0,1762411270,15189.133115579993,252.93892652999784,50650.04989392 2025-11-06,06:41:12.000,310,11080325,-795,0,1762411271,15189.234160229993,252.96712305000256,50650.10579088001 2025-11-06,06:41:13.000,310,11080297,-795,0,1762411272,15189.321732259988,253.0235160900047,50650.02893256001 2025-11-06,06:41:14.000,310,11080338,-795,0,1762411273,15189.429513219999,252.95302479000384,50650.10579088001 2025-11-06,06:41:15.000,310,11080228,-795,0,1762411274,15189.490140009999,252.93187739999848,50650.154700720006 2025-11-06,06:41:16.000,310,11080285,-795,0,1762411275,15189.59118466,252.85433696999826,50650.19662344001 2025-11-06,06:41:17.000,310,11080268,-795,0,1762411276,15189.70570192999,252.82614045000082,50650.28046888 2025-11-06,06:41:18.000,310,11080249,-795,0,1762411277,15189.759592409995,252.70630524000444,50650.26649464 2025-11-06,06:41:19.000,310,11080297,-795,0,1762411278,15189.91452754,252.59351916000014,50650.3573272 2025-11-06,06:41:20.000,310,11080308,-795,0,1762411279,15190.069462669991,252.44548742999905,50650.39226280001 2025-11-06,06:41:21.000,310,11080255,-795,0,1762411280,15190.338915070002,252.23401353000372,50650.39226280001 2025-11-06,06:41:22.000,310,11080246,-795,0,1762411281,15190.554476989993,252.12122744999942,50650.37828856 2025-11-06,06:41:23.000,310,11080327,-795,0,1762411282,15190.709412119999,251.96614658999897,50650.46213400001 2025-11-06,06:41:24.000,310,11080251,-795,0,1762411283,15190.94518296999,251.76877095000236,50650.51104384001 2025-11-06,06:41:25.000,310,11080238,-795,0,1762411284,15191.08664547999,251.5502479200004,50650.469121120004 2025-11-06,06:41:26.000,310,11080244,-795,0,1762411285,15191.21463537,251.33172488999844,50650.4271984 2025-11-06,06:41:27.000,310,11080347,-795,0,1762411286,15191.416724670002,251.27533185000357,50650.47610824 2025-11-06,06:41:28.000,310,11080304,-795,0,1762411287,15191.524505629997,251.32467575999908,50650.51104384001 2025-11-06,06:41:29.000,310,11080358,-795,0,1762411288,15191.571659799993,251.45860923000146,50650.62283776 2025-11-06,06:41:30.000,310,11080357,-795,0,1762411289,15191.612077659993,251.35992141000315,50650.58091504001 2025-11-06,06:41:31.000,310,11080255,-795,0,1762411290,15191.639022899988,251.3528722800038,50650.587902160005 2025-11-06,06:41:32.000,310,11080361,-795,0,1762411291,15191.692913379993,251.41631444999803,50650.5669408 2025-11-06,06:41:33.000,310,11080361,-795,0,1762411292,15191.639022899988,251.43746184000338,50650.55296656 2025-11-06,06:41:34.000,310,11080198,-795,0,1762411293,15191.551450869993,251.45860923000146,50650.5669408 2025-11-06,06:41:35.000,310,11080293,-795,0,1762411294,15191.463878839997,251.5150022700036,50650.64379912 2025-11-06,06:41:36.000,310,11080258,-795,0,1762411295,15191.288734779992,251.56434617999912,50650.66476048 2025-11-06,06:41:37.000,310,11080317,-795,0,1762411296,15191.187690129991,251.55729704999976,50650.636812000004 2025-11-06,06:41:38.000,310,11080191,-795,0,1762411297,15191.12706333999,251.56434617999912,50650.74860592001 2025-11-06,06:41:39.000,310,11080250,-795,0,1762411298,15191.09338179,251.52910053000232,50650.804502880004 2025-11-06,06:41:40.000,310,11080258,-795,0,1762411299,15191.06643654999,251.58549357000447,50650.853412720004 2025-11-06,06:41:41.000,310,11080334,-795,0,1762411300,15191.02601868999,251.59254270000383,50650.83245136 2025-11-06,06:41:42.000,310,11080246,-795,0,1762411301,15190.99233714,251.6136900900019,50651.01411648001 2025-11-06,06:41:43.000,310,11080245,-795,0,1762411302,15190.85087463,251.65598486999806,50650.97918088 2025-11-06,06:41:44.000,310,11080313,-795,0,1762411303,15190.81045677,251.60664096000255,50651.042064960006 2025-11-06,06:41:45.000,310,11080328,-795,0,1762411304,15190.796984149994,251.6982796500015,50651.090974800005 2025-11-06,06:41:46.000,310,11080306,-795,0,1762411305,15190.79024784,251.8463113800026,50651.09796192 2025-11-06,06:41:47.000,310,11080309,-795,0,1762411306,15190.716148429994,251.85336051000195,50651.188794480004 2025-11-06,06:41:48.000,310,11080293,-795,0,1762411307,15190.729621049999,251.9097535500041,50651.23071720001 2025-11-06,06:41:49.000,310,11080313,-795,0,1762411308,15190.716148429994,251.86745877000067,50651.31456264 2025-11-06,06:41:50.000,310,11080353,-795,0,1762411309,15190.675730569994,251.76877095000236,50651.30058840001 2025-11-06,06:41:51.000,310,11080287,-795,0,1762411310,15190.736357359994,251.72647616999893,50651.29360128 2025-11-06,06:41:52.000,310,11080256,-795,0,1762411311,15190.776775219994,251.70532878000085,50651.377446720006 2025-11-06,06:41:53.000,310,11080250,-795,0,1762411312,15190.89129249,251.74057442999765,50651.50321488 2025-11-06,06:41:54.000,310,11080355,-795,0,1762411313,15190.93171035,251.71942703999957,50651.475266400004 2025-11-06,06:41:55.000,310,11080237,-795,0,1762411314,15190.999073449995,251.64188660999935,50651.44731792001 2025-11-06,06:41:56.000,310,11080251,-795,0,1762411315,15191.05296393,251.49385487999825,50651.524176240004 2025-11-06,06:41:57.000,310,11080290,-795,0,1762411316,15191.100118099996,251.34582315000443,50651.51718912001 2025-11-06,06:41:58.000,310,11080231,-795,0,1762411317,15191.187690129991,251.19074229000398,50651.55911184 2025-11-06,06:41:59.000,310,11080337,-795,0,1762411318,15191.295471090001,251.0920544699984,50651.61500880001 2025-11-06,06:42:00.000,310,11080291,-795,0,1762411319,15191.450406219992,251.0427105600029,50651.62199592 2025-11-06,06:42:01.000,310,11080239,-795,0,1762411320,15191.591868729993,250.8946788300018,50651.510202 2025-11-06,06:42:02.000,310,11080237,-795,0,1762411321,15191.773749099993,250.76074535999942,50651.62199592 2025-11-06,06:42:03.000,310,11080291,-795,0,1762411322,15191.888266369999,250.62681189000432,50651.5800732 2025-11-06,06:42:04.000,310,11080335,-795,0,1762411323,15192.137509839995,250.6479592800024,50651.545137600006 2025-11-06,06:42:05.000,310,11080229,-795,0,1762411324,15192.27223604,250.5986153699996,50651.60103456 2025-11-06,06:42:06.000,310,11080259,-795,0,1762411325,15192.487797959991,250.52107493999938,50651.58706032001 2025-11-06,06:42:07.000,310,11080359,-795,0,1762411326,15192.703359879997,250.36599407999893,50651.642957280004 2025-11-06,06:42:08.000,310,11080340,-795,0,1762411327,15192.831349769993,250.17566757000168,50651.62199592 2025-11-06,06:42:09.000,310,11080309,-755,0,1762411328,15193.033439069994,250.04878322999866,50651.73378984001 2025-11-06,06:42:10.000,310,11080305,-795,0,1762411329,15193.154692649994,249.8443584600027,50651.69885424 2025-11-06,06:42:11.000,310,11080220,-795,0,1762411330,15193.356781949995,249.63993368999945,50651.663918640006 2025-11-06,06:42:12.000,310,11080293,-795,0,1762411331,15193.579080179996,249.67517934000352,50651.76872544 2025-11-06,06:42:13.000,310,11080259,-795,0,1762411332,15193.787905789992,249.58354065000458,50651.78269968001 2025-11-06,06:42:14.000,310,11080261,-795,0,1762411333,15193.942840919997,249.42141066000477,50651.85257088001 2025-11-06,06:42:15.000,310,11080246,-795,0,1762411334,15194.192084389993,249.25928066999768,50651.90148072001 2025-11-06,06:42:16.000,310,11080326,-795,0,1762411335,15194.40764631,249.12534720000258,50651.99231328001 2025-11-06,06:42:17.000,310,11080285,-795,0,1762411336,15194.515427269995,249.03370851000363,50651.999300400006 2025-11-06,06:42:18.000,310,11080347,-795,0,1762411337,15194.73098919,248.9561680800034,50652.07615872 2025-11-06,06:42:19.000,310,11080285,-795,0,1762411338,15194.899396939996,248.9420698200047,50652.18795264001 2025-11-06,06:42:20.000,310,11080263,-795,0,1762411339,15195.195794580002,249.06895416000043,50652.35564352001 2025-11-06,06:42:21.000,310,11080240,-795,0,1762411340,15195.418092809989,249.02665938000428,50652.35564352001 2025-11-06,06:42:22.000,310,11080302,-795,0,1762411341,15195.68080889999,248.8433819999991,50652.432501840005 2025-11-06,06:42:23.000,310,11080291,-795,0,1762411342,15195.84921665,248.709448530004,50652.53730864 2025-11-06,06:42:24.000,310,11080295,-795,0,1762411343,15195.99067916,248.54026941000484,50652.67705104 2025-11-06,06:42:25.000,310,11080201,-795,0,1762411344,15196.159086909996,248.5191220199995,50652.767883600005 2025-11-06,06:42:26.000,310,11080218,-795,0,1762411345,15196.394857760002,248.25830421000137,50652.886664640006 2025-11-06,06:42:27.000,310,11080240,-795,0,1762411346,15196.502638719998,247.98338814000454,50652.90762600001 2025-11-06,06:42:28.000,310,11080251,-795,0,1762411347,15196.650837539994,247.80715988999873,50653.0124328 2025-11-06,06:42:29.000,310,11080326,-795,0,1762411348,15196.825981599999,247.60978425000212,50653.173136560006 2025-11-06,06:42:30.000,310,11080204,-795,0,1762411349,15196.94049886999,247.4828999099991,50653.27794336 2025-11-06,06:42:31.000,310,11080213,-795,0,1762411350,15197.06175244999,247.4476542600023,50653.319866080004 2025-11-06,06:42:32.000,310,11080330,-795,0,1762411351,15197.277314369996,247.4476542600023,50653.42467288 2025-11-06,06:42:33.000,310,11080285,-795,0,1762411352,15197.519821529997,247.41945774000487,50653.59935088001 2025-11-06,06:42:34.000,310,11080339,-795,0,1762411353,15197.701701899998,247.29962253000122,50653.66223496 2025-11-06,06:42:35.000,310,11080281,-755,0,1762411354,15197.917263819989,247.1727381899982,50653.725119040006 2025-11-06,06:42:36.000,310,11080266,-795,0,1762411355,15198.05872632999,247.08109949999925,50653.781016 2025-11-06,06:42:37.000,310,11080283,-795,0,1762411356,15198.13956204999,246.93306776999816,50654.00460384001 2025-11-06,06:42:38.000,310,11080266,-795,0,1762411357,15198.26755194,246.91192038000008,50654.19325608 2025-11-06,06:42:39.000,310,11080212,-795,0,1762411358,15198.462904929991,246.81323256000178,50654.326011360004 2025-11-06,06:42:40.000,310,11080242,-795,0,1762411359,15198.671730540002,246.73569213000155,50654.41684392001 2025-11-06,06:42:41.000,310,11080237,-795,0,1762411360,15198.846874599993,246.70044648000476,50654.563573440006 2025-11-06,06:42:42.000,310,11080325,-795,0,1762411361,15199.055700209989,246.6158569199979,50654.69632872 2025-11-06,06:42:43.000,310,11080294,-795,0,1762411362,15199.129799619994,246.68634821999876,50654.82209688001 2025-11-06,06:42:44.000,310,11080252,-715,0,1762411363,15199.190426409994,246.79913430000306,50654.96882640001 2025-11-06,06:42:45.000,310,11080284,-795,0,1762411364,15199.224107959999,246.83437994999986,50655.10158168 2025-11-06,06:42:46.000,310,11080310,-795,0,1762411365,15199.28473475,246.8766747300033,50655.29023392 2025-11-06,06:42:47.000,310,11080215,-795,0,1762411366,15199.30494368,246.98241168000095,50655.332156640005 2025-11-06,06:42:48.000,310,11080266,-795,0,1762411367,15199.36557047,247.00355906999903,50655.402027840006 2025-11-06,06:42:49.000,310,11080219,-795,0,1762411368,15199.513769289995,247.00355906999903,50655.62561568 2025-11-06,06:42:50.000,310,11080258,-795,0,1762411369,15199.56765977,246.91896950999944,50655.7723452 2025-11-06,06:42:51.000,310,11080226,-795,0,1762411370,15199.655231799996,246.88372386000265,50655.835229280005 2025-11-06,06:42:52.000,310,11080314,-795,0,1762411371,15199.675440729996,246.84847820999858,50655.92606184001 2025-11-06,06:42:53.000,310,11080222,-795,0,1762411372,15199.722594899991,246.96126429000287,50656.02388152001 2025-11-06,06:42:54.000,310,11080256,-795,0,1762411373,15199.870793720002,246.96831342000223,50656.072791360006 2025-11-06,06:42:55.000,310,11080288,-795,0,1762411374,15200.032465160002,246.85552733999793,50656.26144360001 2025-11-06,06:42:56.000,310,11080234,-795,0,1762411375,15200.093091950002,246.69339734999812,50656.457082960005 2025-11-06,06:42:57.000,310,11080317,-795,0,1762411376,15200.200872909998,246.39028476000385,50656.6107996 2025-11-06,06:42:58.000,310,11080211,-795,0,1762411377,15200.274972319989,246.24930216000212,50656.81342608001 2025-11-06,06:42:59.000,310,11080255,-795,0,1762411378,15200.376016969989,246.0871721700023,50656.86932304 2025-11-06,06:43:00.000,310,11080262,-795,0,1762411379,15200.54442472,246.12946694999846,50657.023039679996 2025-11-06,06:43:01.000,310,11080220,-795,0,1762411380,15200.63873305999,246.2070073799987,50657.16278208 2025-11-06,06:43:02.000,310,11080288,-795,0,1762411381,15200.80714081,246.31979346000298,50657.28156312 2025-11-06,06:43:03.000,310,11080345,-795,0,1762411382,15200.881240219991,246.3832356300045,50657.50515096001 2025-11-06,06:43:04.000,310,11080236,-795,0,1762411383,15200.941867009991,246.45372692999808,50657.63790624 2025-11-06,06:43:05.000,310,11080269,-795,0,1762411384,15200.982284869991,246.44667779999872,50657.7636744 2025-11-06,06:43:06.000,310,11080237,-795,0,1762411385,15200.948603320001,246.4184812800013,50657.88944256001 2025-11-06,06:43:07.000,310,11080215,-795,0,1762411386,15200.901449149991,246.43962866999937,50658.147966 2025-11-06,06:43:08.000,310,11080259,-795,0,1762411387,15200.78693188,246.55241475000366,50658.20386296001 2025-11-06,06:43:09.000,310,11080294,-795,0,1762411388,15200.82061342999,246.51011997000023,50658.350592480005 2025-11-06,06:43:10.000,310,11080225,-795,0,1762411389,15200.773459259995,246.56651301000238,50658.55321896 2025-11-06,06:43:11.000,310,11080240,-795,0,1762411390,15200.72630509,246.53831648999767,50658.62309016 2025-11-06,06:43:12.000,310,11080247,-795,0,1762411391,15200.68588723,246.43257954,50658.79776816001 2025-11-06,06:43:13.000,310,11080334,-795,0,1762411392,15200.67915091999,246.1717617300019,50658.97943328 2025-11-06,06:43:14.000,310,11080204,-795,0,1762411393,15200.692623539995,245.98143522000464,50659.10520144 2025-11-06,06:43:15.000,310,11080260,-795,0,1762411394,15200.773459259995,245.9250421800025,50659.32180216 2025-11-06,06:43:16.000,310,11080296,-795,0,1762411395,15200.82061342999,246.05897565000487,50659.46154456 2025-11-06,06:43:17.000,310,11080244,-795,0,1762411396,15200.75998663999,246.0730739100036,50659.65718392 2025-11-06,06:43:18.000,310,11080377,-755,0,1762411397,15200.672414609995,246.24930216000212,50659.761990720006 2025-11-06,06:43:19.000,310,11080190,-795,0,1762411398,15200.530952099994,246.29159693999827,50659.88775888 2025-11-06,06:43:20.000,310,11080282,-795,0,1762411399,15200.450116379994,246.3691373699985,50659.98557856 2025-11-06,06:43:21.000,310,11080294,-795,0,1762411400,15200.328862799994,246.42553041000065,50660.08339824 2025-11-06,06:43:22.000,310,11080190,-795,0,1762411401,15200.288444939993,246.47487432000344,50660.34192168 2025-11-06,06:43:23.000,310,11080184,-795,0,1762411402,15200.187400289993,246.67224996000004,50660.51659968 2025-11-06,06:43:24.000,310,11080271,-795,0,1762411403,15200.079619329998,246.81323256000178,50660.5585224 2025-11-06,06:43:25.000,310,11080253,-795,0,1762411404,15200.052674090002,246.96831342000223,50660.747174640004 2025-11-06,06:43:26.000,310,11080222,-795,0,1762411405,15200.079619329998,247.14454167000076,50660.84499432 2025-11-06,06:43:27.000,310,11080223,-795,0,1762411406,15200.066146709993,247.40535947999888,50661.04063368 2025-11-06,06:43:28.000,310,11080329,-795,0,1762411407,15200.140246119998,247.63798076999956,50661.08954352 2025-11-06,06:43:29.000,310,11080354,-795,0,1762411408,15200.146982429993,247.85650380000152,50661.1873632 2025-11-06,06:43:30.000,310,11080251,-795,0,1762411409,15200.133509809988,248.06797770000412,50661.31313136001 2025-11-06,06:43:31.000,310,11080280,-795,0,1762411410,15200.093091950002,248.22305856000457,50661.33409272 2025-11-06,06:43:32.000,310,11080243,-795,0,1762411411,15200.200872909998,248.30764812000416,50661.48082224001 2025-11-06,06:43:33.000,310,11080200,-795,0,1762411412,15200.248027079993,248.44863071999862,50661.57864192001 2025-11-06,06:43:34.000,310,11080197,-795,0,1762411413,15200.288444939993,248.4838763700027,50661.655500240005 2025-11-06,06:43:35.000,310,11080350,-795,0,1762411414,15200.248027079993,248.45567984999798,50661.87908808 2025-11-06,06:43:36.000,310,11080216,-795,0,1762411415,15200.248027079993,248.5191220199995,50661.941972160006 2025-11-06,06:43:37.000,310,11080251,-795,0,1762411416,15200.167191359993,248.65305549000186,50661.990882000006 2025-11-06,06:43:38.000,310,11080231,-795,0,1762411417,15200.146982429993,248.88567678000254,50662.22844408001 2025-11-06,06:43:39.000,310,11080317,-795,0,1762411418,15200.086355639993,249.13239633000194,50662.26337968 2025-11-06,06:43:40.000,310,11080324,-795,0,1762411419,15200.005519919992,249.46370544000092,50662.48696752001 2025-11-06,06:43:41.000,310,11080269,-795,0,1762411420,15199.870793720002,249.73862150999776,50662.48696752001 2025-11-06,06:43:42.000,310,11080268,-795,0,1762411421,15199.729331210001,250.03468496999994,50662.612735680006 2025-11-06,06:43:43.000,310,11080256,-795,0,1762411422,15199.68891335,250.21091321999847,50662.60574856001 2025-11-06,06:43:44.000,310,11080236,-795,0,1762411423,15199.574396079995,250.3025519100047,50662.80138792001 2025-11-06,06:43:45.000,310,11080274,-795,0,1762411424,15199.44640619,250.40828886000236,50662.90619472 2025-11-06,06:43:46.000,310,11080289,-795,0,1762411425,15199.352097849995,250.45763276999787,50663.12279544 2025-11-06,06:43:47.000,310,11080276,-795,0,1762411426,15199.244316889999,250.45763276999787,50663.26952496 2025-11-06,06:43:48.000,310,11080211,-795,0,1762411427,15199.150008549994,250.45763276999787,50663.33939616 2025-11-06,06:43:49.000,310,11080299,-795,0,1762411428,15199.109590689994,250.48582929000258,50663.479138560004 2025-11-06,06:43:50.000,310,11080299,-795,0,1762411429,15199.069172829993,250.57041885000217,50663.667790800006 2025-11-06,06:43:51.000,310,11080287,-795,0,1762411430,15199.042227589998,250.73959797000134,50663.82150744 2025-11-06,06:43:52.000,310,11080292,-795,0,1762411431,15199.069172829993,250.85943317999772,50663.98919832 2025-11-06,06:43:53.000,310,11080290,-795,0,1762411432,15199.183690099999,251.07090708000032,50664.13592784 2025-11-06,06:43:54.000,310,11080238,-795,0,1762411433,15199.41946094999,251.19074229000398,50664.12894072 2025-11-06,06:43:55.000,310,11080286,-795,0,1762411434,15199.5878687,251.21893881000142,50664.317592960004 2025-11-06,06:43:56.000,310,11080182,-795,0,1762411435,15199.736067519996,251.28238098000293,50664.42938688001 2025-11-06,06:43:57.000,310,11080302,-795,0,1762411436,15199.911211580002,251.34582315000443,50664.40842552001 2025-11-06,06:43:58.000,310,11080342,-795,0,1762411437,15199.985310989992,251.43041271000402,50664.604064880004 2025-11-06,06:43:59.000,310,11080231,-795,0,1762411438,15200.167191359993,251.4868057499989,50664.72983304 2025-11-06,06:44:00.000,310,11080323,-795,0,1762411439,15200.47706161999,251.74762356000429,50664.820665600004 2025-11-06,06:44:01.000,310,11080292,-795,0,1762411440,15200.733041399995,251.91680268000346,50664.82765272 2025-11-06,06:44:02.000,310,11080208,-795,0,1762411441,15201.083329519992,252.14942397000414,50664.97438224 2025-11-06,06:44:03.000,310,11080244,-795,0,1762411442,15201.386463469993,252.48073308000312,50664.939446640004 2025-11-06,06:44:04.000,310,11080331,-795,0,1762411443,15201.709806349994,252.75564914999995,50665.14906024001 2025-11-06,06:44:05.000,310,11080334,-795,0,1762411444,15201.972522439995,252.93892652999784,50665.14207312 2025-11-06,06:44:06.000,310,11080314,-795,0,1762411445,15202.134193879996,253.10105651999766,50665.26784128001 2025-11-06,06:44:07.000,310,11080254,-795,0,1762411446,15202.363228419992,253.13630217000173,50665.40758368 2025-11-06,06:44:08.000,310,11080308,-795,0,1762411447,15202.551845100003,253.15040043000045,50665.45649352001 2025-11-06,06:44:09.000,310,11080279,-795,0,1762411448,15202.713516539989,253.17859694999788,50665.57527456 2025-11-06,06:44:10.000,310,11080264,-795,0,1762411449,15202.841506429999,253.11515478000365,50665.67309424001 2025-11-06,06:44:11.000,310,11080227,-795,0,1762411450,15202.95602369999,253.0094178299987,50665.81982376001 2025-11-06,06:44:12.000,310,11080251,-795,0,1762411451,15203.08401359,253.04466348000278,50665.95257904 2025-11-06,06:44:13.000,310,11080339,-795,0,1762411452,15203.23894871999,253.1574495599998,50665.994501760004 2025-11-06,06:44:14.000,310,11080282,-795,0,1762411453,15203.366938610001,253.16449868999916,50665.98751464001 2025-11-06,06:44:15.000,310,11080170,-795,0,1762411454,15203.454510639996,253.24908824999875,50666.00847600001 2025-11-06,06:44:16.000,310,11080251,-795,0,1762411455,15203.535346359997,253.19269521000388,50666.113282800005 2025-11-06,06:44:17.000,310,11080259,-795,0,1762411456,15203.622918389992,253.06581087000086,50666.24603808 2025-11-06,06:44:18.000,310,11080339,-715,0,1762411457,15203.717226729997,252.96712305000256,50666.33687064 2025-11-06,06:44:19.000,310,11080306,-795,0,1762411458,15203.771117209988,252.86843523000425,50666.4277032 2025-11-06,06:44:20.000,310,11080326,-795,0,1762411459,15203.831743999988,252.93187739999848,50666.55347136 2025-11-06,06:44:21.000,310,11080234,-795,0,1762411460,15203.919316029998,252.95302479000384,50666.62334256 2025-11-06,06:44:22.000,310,11080326,-795,0,1762411461,15203.912579719989,252.95302479000384,50666.8119948 2025-11-06,06:44:23.000,310,11080330,-795,0,1762411462,15203.912579719989,252.9107300100004,50666.853917520006 2025-11-06,06:44:24.000,310,11080276,-795,0,1762411463,15204.027096989994,252.85433696999826,50666.97269856001 2025-11-06,06:44:25.000,310,11080206,-795,0,1762411464,15204.107932709994,252.9107300100004,50667.10545384 2025-11-06,06:44:26.000,310,11080269,-795,0,1762411465,15204.18203212,252.9107300100004,50667.25917048001 2025-11-06,06:44:27.000,310,11080263,-795,0,1762411466,15204.310022009995,252.88958262000233,50667.301093199996 2025-11-06,06:44:28.000,310,11080240,-795,0,1762411467,15204.370648799995,252.98122131000127,50667.47577120001 2025-11-06,06:44:29.000,310,11080291,-795,0,1762411468,15204.41780296999,252.98122131000127,50667.56660376001 2025-11-06,06:44:30.000,310,11080353,-795,0,1762411469,15204.431275589995,253.03761435000342,50667.71333328001 2025-11-06,06:44:31.000,310,11080328,-795,0,1762411470,15204.43801189999,253.08695825999894,50667.741281760005 2025-11-06,06:44:32.000,310,11080300,-795,0,1762411471,15204.43801189999,253.2067934700026,50667.971856719996 2025-11-06,06:44:33.000,310,11080293,-795,0,1762411472,15204.491902379996,253.31957954999962,50668.13256048 2025-11-06,06:44:34.000,310,11080283,-795,0,1762411473,15204.52558393,253.41121823999856,50668.244354400005 2025-11-06,06:44:35.000,310,11080258,-795,0,1762411474,15204.498638689991,253.5169551900035,50668.39108392 2025-11-06,06:44:36.000,310,11080320,-795,0,1762411475,15204.52558393,253.55924996999966,50668.46794224 2025-11-06,06:44:37.000,310,11080234,-795,0,1762411476,15204.613155959996,253.49580779999815,50668.530826320006 2025-11-06,06:44:38.000,310,11080324,-795,0,1762411477,15204.586210720001,253.41826736999792,50668.71947856001 2025-11-06,06:44:39.000,310,11080222,-795,0,1762411478,15204.586210720001,253.48170953999943,50668.92210504 2025-11-06,06:44:40.000,310,11080308,-795,0,1762411479,15204.693991679997,253.44646389000263,50669.01992472 2025-11-06,06:44:41.000,310,11080179,-795,0,1762411480,15204.788300020002,253.53810258000158,50669.10377016001 2025-11-06,06:44:42.000,310,11080288,-795,0,1762411481,15204.943235149993,253.42531650000456,50669.26447392 2025-11-06,06:44:43.000,310,11080283,-795,0,1762411482,15205.091433969988,253.4676112800007,50669.41120344001 2025-11-06,06:44:44.000,310,11080251,-795,0,1762411483,15205.31373219999,253.56629909999901,50669.55094584 2025-11-06,06:44:45.000,310,11080320,-795,0,1762411484,15205.42151316,253.73547821999819,50669.683701120004 2025-11-06,06:44:46.000,310,11080335,-795,0,1762411485,15205.5831846,253.911706470004,50669.80946928 2025-11-06,06:44:47.000,310,11080307,-795,0,1762411486,15205.65728400999,254.03859080999973,50669.93523744 2025-11-06,06:44:48.000,310,11080340,-795,0,1762411487,15205.798746519991,254.1090821100006,50670.10991544001 2025-11-06,06:44:49.000,310,11080204,-795,0,1762411488,15205.72464711,254.08088559000316,50670.207735120006 2025-11-06,06:44:50.000,310,11080299,-795,0,1762411489,15205.738119729991,254.16547515000275,50670.22869648001 2025-11-06,06:44:51.000,310,11080242,-795,0,1762411490,15205.738119729991,254.13727862999804,50670.319529039996 2025-11-06,06:44:52.000,310,11080270,-795,0,1762411491,15205.778537589991,254.25006471000233,50670.43132296 2025-11-06,06:44:53.000,310,11080283,-795,0,1762411492,15205.886318550001,254.4544894799983,50670.70382064001 2025-11-06,06:44:54.000,310,11080167,-795,0,1762411493,15206.061462609992,254.70825816000433,50670.70382064001 2025-11-06,06:44:55.000,310,11080263,-795,0,1762411494,15206.061462609992,254.95497771000373,50670.710807760006 2025-11-06,06:44:56.000,310,11080266,-795,0,1762411495,15206.162507259993,255.0959603099982,50670.78766608 2025-11-06,06:44:57.000,310,11080231,-795,0,1762411496,15206.169243570002,255.3074342100008,50670.96234408 2025-11-06,06:44:58.000,310,11080215,-795,0,1762411497,15206.202925119993,255.62464506000106,50670.990292559996 2025-11-06,06:44:59.000,310,11080294,-795,0,1762411498,15206.182716189993,255.98415069000475,50671.19990616 2025-11-06,06:45:00.000,310,11080264,-795,0,1762411499,15206.189452500003,256.1956245900001,50671.213880400006 2025-11-06,06:45:01.000,310,11080294,-795,0,1762411500,15206.209661429988,256.505786310001,50671.29073872 2025-11-06,06:45:02.000,310,11080281,-795,0,1762411501,15206.182716189993,256.7313584700023,50671.41650688 2025-11-06,06:45:03.000,310,11080216,-795,0,1762411502,15206.162507259993,256.9569306300036,50671.493365199996 2025-11-06,06:45:04.000,310,11080333,-795,0,1762411503,15206.135562019997,257.0274219300045,50671.60515912 2025-11-06,06:45:05.000,310,11080235,-795,0,1762411504,15206.149034640002,257.2106993100024,50671.5632364 2025-11-06,06:45:06.000,310,11080246,-795,0,1762411505,15206.095144159997,257.21774844000174,50671.8427212 2025-11-06,06:45:07.000,310,11080208,-795,0,1762411506,15205.987363200002,257.2882397400026,50672.02438632001 2025-11-06,06:45:08.000,310,11080305,-795,0,1762411507,15205.886318550001,257.31643626000005,50672.101244640005 2025-11-06,06:45:09.000,310,11080298,-795,0,1762411508,15205.899791169992,257.42922234000434,50672.220025680006 2025-11-06,06:45:10.000,310,11080261,-795,0,1762411509,15205.953681649997,257.534959290002,50672.37374232 2025-11-06,06:45:11.000,310,11080180,-795,0,1762411510,15206.054726299997,257.50676277000457,50672.46457488 2025-11-06,06:45:12.000,310,11080290,-795,0,1762411511,15206.122089399993,257.4926645099986,50672.6113044 2025-11-06,06:45:13.000,310,11080284,-795,0,1762411512,15206.351123939989,257.54200842000137,50672.869827840004 2025-11-06,06:45:14.000,310,11080341,-795,0,1762411513,15206.49258644999,257.5843032000048,50672.97463464 2025-11-06,06:45:15.000,310,11080242,-795,0,1762411514,15206.69467574999,257.59135233000416,50673.0654672 2025-11-06,06:45:16.000,310,11080320,-795,0,1762411515,15206.81592932999,257.71118754000054,50673.18424824 2025-11-06,06:45:17.000,310,11080242,-795,0,1762411516,15206.950655529996,257.71118754000054,50673.23315808 2025-11-06,06:45:18.000,310,11080280,-795,0,1762411517,15207.146008520001,257.8028262299995,50673.30302928 2025-11-06,06:45:19.000,310,11080205,-795,0,1762411518,15207.435669849998,257.9156123100038,50673.43578456001 2025-11-06,06:45:20.000,310,11080297,-795,0,1762411519,15207.705122249994,258.1129879500004,50673.56853984 2025-11-06,06:45:21.000,310,11080229,-795,0,1762411520,15207.967838339995,258.2610196800015,50673.6244368 2025-11-06,06:45:22.000,310,11080252,-795,0,1762411521,15208.244027050001,258.44429705999937,50673.77116632001 2025-11-06,06:45:23.000,310,11080290,-795,0,1762411522,15208.560633619993,258.5993779199998,50673.84103752 2025-11-06,06:45:24.000,310,11080216,-795,0,1762411523,15208.755986609998,258.7544587800003,50673.945844320006 2025-11-06,06:45:25.000,310,11080342,-795,0,1762411524,15208.958075909999,258.8108518200024,50673.98776704001 2025-11-06,06:45:26.000,310,11080238,-795,0,1762411525,15209.19384675999,258.90249051000137,50674.03667688001 2025-11-06,06:45:27.000,310,11080211,-795,0,1762411526,15209.604761670002,259.00822745999903,50674.064625360006 2025-11-06,06:45:28.000,310,11080314,-795,0,1762411527,15209.961786099993,259.1774065799982,50674.211354880004 2025-11-06,06:45:29.000,310,11080240,-795,0,1762411528,15210.37270100999,259.28314353000314,50674.25327760001 2025-11-06,06:45:30.000,310,11080314,-795,0,1762411529,15210.837506399992,259.3254383099993,50674.218342 2025-11-06,06:45:31.000,310,11080237,-795,0,1762411530,15211.208003449989,259.5228139500032,50674.29520032 2025-11-06,06:45:32.000,310,11080285,-795,0,1762411531,15211.63239097999,259.7060913300011,50674.36507152 2025-11-06,06:45:33.000,310,11080231,-795,0,1762411532,15212.009624339997,259.88936870999896,50674.36507152 2025-11-06,06:45:34.000,310,11080313,-795,0,1762411533,15212.373385079998,259.87527045000024,50674.48385256 2025-11-06,06:45:35.000,310,11080211,-795,0,1762411534,15212.67651903,259.8470739300028,50674.41398136 2025-11-06,06:45:36.000,310,11080214,-795,0,1762411535,15213.033543459991,259.84002480000345,50674.42096848001 2025-11-06,06:45:37.000,310,11080264,-795,0,1762411536,15213.390567889997,259.9669091399992,50674.52577528 2025-11-06,06:45:38.000,310,11080322,-795,0,1762411537,15213.747592319989,260.1149408700003,50674.62359496 2025-11-06,06:45:39.000,310,11080289,-795,0,1762411538,15214.07093519999,260.2065795599992,50674.65154344 2025-11-06,06:45:40.000,310,11080206,-795,0,1762411539,15214.421223320001,260.2136286899986,50674.735388880006 2025-11-06,06:45:41.000,310,11080340,-795,0,1762411540,15214.758038819993,260.1431373899977,50674.86115704 2025-11-06,06:45:42.000,310,11080217,-795,0,1762411541,15215.09485432,260.03740044000006,50674.9869252 2025-11-06,06:45:43.000,310,11080232,-795,0,1762411542,15215.384515649996,260.00215479000326,50675.08474488 2025-11-06,06:45:44.000,310,11080237,-795,0,1762411543,15215.647231739997,259.9316634900024,50675.20352592 2025-11-06,06:45:45.000,310,11080216,-795,0,1762411544,15215.923420449988,259.9105161000043,50675.406152400006 2025-11-06,06:45:46.000,310,11080277,-795,0,1762411545,15216.22655439999,259.9316634900024,50675.48301072 2025-11-06,06:45:47.000,310,11080256,-795,0,1762411546,15216.55663359,259.98805653000454,50675.58781752 2025-11-06,06:45:48.000,310,11080239,-795,0,1762411547,15216.866503849997,260.0726460900041,50675.71358568001 2025-11-06,06:45:49.000,310,11080244,-795,0,1762411548,15217.243737209988,260.1078917400009,50675.8253796 2025-11-06,06:45:50.000,310,11080304,-795,0,1762411549,15217.56708008999,260.12198999999964,50676.01403184 2025-11-06,06:45:51.000,310,11080231,-795,0,1762411550,15217.85000510999,259.98805653000454,50676.02101896 2025-11-06,06:45:52.000,310,11080329,-795,0,1762411551,15218.105984889997,259.98805653000454,50676.25159392 2025-11-06,06:45:53.000,310,11080296,-795,0,1762411552,15218.361964669988,259.8823195799996,50676.40531056001 2025-11-06,06:45:54.000,310,11080328,-795,0,1762411553,15218.597735519994,259.75543524000386,50676.60094992001 2025-11-06,06:45:55.000,310,11080225,-795,0,1762411554,15218.90760577999,259.6567474199983,50676.70575672 2025-11-06,06:45:56.000,310,11080285,-795,0,1762411555,15219.197267110001,259.54396134000126,50676.845499120005 2025-11-06,06:45:57.000,310,11080193,-795,0,1762411556,15219.594709399993,259.56510872999934,50676.93633168001 2025-11-06,06:45:58.000,310,11080213,-795,0,1762411557,15220.06625109999,259.4875682999991,50677.131971040006 2025-11-06,06:45:59.000,310,11080227,-795,0,1762411558,15220.490638629992,259.39592961000017,50677.229790720005 2025-11-06,06:46:00.000,310,11080328,-795,0,1762411559,15220.989125569999,259.19855397000356,50677.33459752 2025-11-06,06:46:01.000,310,11080265,-795,0,1762411560,15221.440458339996,259.08576788999926,50677.42543008 2025-11-06,06:46:02.000,310,11080228,-795,0,1762411561,15221.837900630002,258.8108518200024,50677.5721596 2025-11-06,06:46:03.000,310,11080231,-795,0,1762411562,15222.309442329999,258.66282009000133,50677.71888912 2025-11-06,06:46:04.000,310,11080317,-795,0,1762411563,15222.73382986,258.52888661999896,50677.77478608001 2025-11-06,06:46:05.000,310,11080220,-795,0,1762411564,15223.178426320002,258.30331445999764,50677.83767016 2025-11-06,06:46:06.000,310,11080312,-795,0,1762411565,15223.72406742999,258.1129879500004,50678.05427088 2025-11-06,06:46:07.000,310,11080252,-795,0,1762411566,15224.343807949997,257.9085631800044,50678.14510344 2025-11-06,06:46:08.000,310,11080306,-795,0,1762411567,15224.95007585,257.77462971000205,50678.29882008001 2025-11-06,06:46:09.000,310,11080245,-795,0,1762411568,15225.441826479997,257.5702049399988,50678.38266552 2025-11-06,06:46:10.000,310,11080309,-795,0,1762411569,15225.893159249994,257.2882397400026,50678.522407920005 2025-11-06,06:46:11.000,310,11080222,-795,0,1762411570,15226.398382499996,256.8652919400047,50678.641188960006 2025-11-06,06:46:12.000,310,11080338,-795,0,1762411571,15226.775615860002,256.5692284800025,50678.76695712 2025-11-06,06:46:13.000,310,11080327,-795,0,1762411572,15227.11916766999,256.30136153999774,50678.906699520005 2025-11-06,06:46:14.000,310,11080254,-675,0,1762411573,15227.56376412999,255.9911998200041,50679.06041616 2025-11-06,06:46:15.000,310,11080315,-795,0,1762411574,15228.028569519993,255.75152940000407,50679.22810704 2025-11-06,06:46:16.000,310,11080228,-795,0,1762411575,15228.62810111,255.49071158999868,50679.3888108 2025-11-06,06:46:17.000,310,11080322,-795,0,1762411576,15229.207423769993,255.28628682000272,50679.52156608001 2025-11-06,06:46:18.000,310,11080247,-795,0,1762411577,15229.753064879995,255.21579552000185,50679.66130848 2025-11-06,06:46:19.000,310,11080291,-795,0,1762411578,15230.177452409996,255.13120596000226,50679.82201224 2025-11-06,06:46:20.000,310,11080222,-795,0,1762411579,15230.601839939998,255.05366553000204,50680.094509919996 2025-11-06,06:46:21.000,310,11080365,-795,0,1762411580,15231.012754849995,254.9761251000018,50680.18534248 2025-11-06,06:46:22.000,310,11080272,-795,0,1762411581,15231.517978099997,254.91973205999966,50680.43687880001 2025-11-06,06:46:23.000,310,11080323,-795,0,1762411582,15232.050146589994,254.79284772000392,50680.59059544 2025-11-06,06:46:24.000,310,11080170,-795,0,1762411583,15232.541897219991,254.65891425000154,50680.80719616 2025-11-06,06:46:25.000,310,11080260,-795,0,1762411584,15233.053856779989,254.4685877400043,50681.03078400001 2025-11-06,06:46:26.000,310,11080284,-795,0,1762411585,15233.552343719995,254.37694904999807,50681.156552160006 2025-11-06,06:46:27.000,310,11080265,-795,0,1762411586,15234.178820549998,254.2218681900049,50681.16353928 2025-11-06,06:46:28.000,310,11080317,-795,0,1762411587,15234.70425273,254.18662254000083,50681.31725592001 2025-11-06,06:46:29.000,310,11080300,-795,0,1762411588,15235.384620039993,254.26416297000105,50681.51289528001 2025-11-06,06:46:30.000,310,11080303,-795,0,1762411589,15236.04477842,254.19367167000019,50681.52686952 2025-11-06,06:46:31.000,310,11080285,-795,0,1762411590,15236.556737979998,253.97514863999822,50681.64565056 2025-11-06,06:46:32.000,310,11080308,-795,0,1762411591,15237.27752314999,253.74252735000482,50681.85526416 2025-11-06,06:46:33.000,310,11080282,-795,0,1762411592,15237.883791049993,253.27728477000346,50681.904174 2025-11-06,06:46:34.000,310,11080354,-795,0,1762411593,15238.46311371,253.03056522000406,50682.00199368 2025-11-06,06:46:35.000,310,11080307,-795,0,1762411594,15239.076117919998,252.80499306000274,50682.20462016001 2025-11-06,06:46:36.000,310,11080283,-795,0,1762411595,15239.76322154,252.6287648100042,50682.260517120005 2025-11-06,06:46:37.000,310,11080321,-675,0,1762411596,15240.322335269993,252.4384382999997,50682.37231104001 2025-11-06,06:46:38.000,310,11080342,-795,0,1762411597,15241.056593059991,252.12122744999942,50682.51205344 2025-11-06,06:46:39.000,310,11080350,-795,0,1762411598,15241.716751439999,251.78991834000044,50682.55397616 2025-11-06,06:46:40.000,310,11080301,-795,0,1762411599,15242.410591369997,251.42336358000466,50682.67974432 2025-11-06,06:46:41.000,310,11080311,-795,0,1762411600,15243.064013439995,250.9933666500001,50682.75660264001 2025-11-06,06:46:42.000,310,11080290,-795,0,1762411601,15243.643336100002,250.5492714600041,50682.88935792 2025-11-06,06:46:43.000,310,11080327,-795,0,1762411602,15244.19571352,250.1545201800036,50682.95224200001 2025-11-06,06:46:44.000,310,11080271,-795,0,1762411603,15244.647046289996,249.7456706400044,50683.04307456001 2025-11-06,06:46:45.000,310,11080342,-795,0,1762411604,15245.159005849993,249.44255805000284,50683.24570104 2025-11-06,06:46:46.000,310,11080318,-795,0,1762411605,15245.73159219999,249.16059284999938,50683.35050784 2025-11-06,06:46:47.000,310,11080348,-795,0,1762411606,15246.331123789998,249.02665938000428,50683.532172960004 2025-11-06,06:46:48.000,310,11080258,-795,0,1762411607,15246.89697383,248.7446941800008,50683.69287672001 2025-11-06,06:46:49.000,310,11080242,-795,0,1762411608,15247.435878629993,248.31469725000352,50683.888516080006 2025-11-06,06:46:50.000,310,11080293,-795,0,1762411609,15247.90742032999,247.7789633700013,50684.09114256 2025-11-06,06:46:51.000,310,11080282,-795,0,1762411610,15248.345280479996,247.348966440004,50684.2099236 2025-11-06,06:46:52.000,310,11080337,-795,0,1762411611,15248.816822179993,246.9260186399988,50684.39857584 2025-11-06,06:46:53.000,310,11080357,-795,0,1762411612,15249.382672219996,246.56651301000238,50684.62915080001 2025-11-06,06:46:54.000,310,11080285,-795,0,1762411613,15249.935049639993,246.21405650999804,50684.81780304001 2025-11-06,06:46:55.000,310,11080303,-795,0,1762411614,15250.5143723,245.8122560999982,50684.99946816 2025-11-06,06:46:56.000,310,11080372,-795,0,1762411615,15251.026331859997,245.44570134000242,50685.2929272 2025-11-06,06:46:57.000,310,11080274,-675,0,1762411616,15251.57197297,245.05799919000128,50685.544463520004 2025-11-06,06:46:58.000,310,11080342,-795,0,1762411617,15252.097405150002,244.5434127000044,50685.8169612 2025-11-06,06:46:59.000,310,11080244,-795,0,1762411618,15252.602628399989,243.94423665000068,50685.97766496 2025-11-06,06:47:00.000,310,11080258,-795,0,1762411619,15253.0741701,243.44374842000252,50686.2012528 2025-11-06,06:47:01.000,310,11080315,-795,0,1762411620,15253.491821319993,242.8727688900035,50686.47375048001 2025-11-06,06:47:02.000,310,11080312,-795,0,1762411621,15253.96336301999,242.5132632599998,50686.69733832 2025-11-06,06:47:03.000,310,11080323,-795,0,1762411622,15254.381014239996,242.13261023999803,50686.955861760005 2025-11-06,06:47:04.000,310,11080244,-795,0,1762411623,15254.805401769998,241.75195722000353,50687.193423840006 2025-11-06,06:47:05.000,310,11080296,-795,0,1762411624,15255.27020716,241.47704114999942,50687.31220488001 2025-11-06,06:47:06.000,310,11080277,-795,0,1762411625,15255.741748859997,241.27966551000281,50687.51483136 2025-11-06,06:47:07.000,310,11080278,-795,0,1762411626,15256.145927459998,241.0681916100002,50687.73143208 2025-11-06,06:47:08.000,310,11080227,-795,0,1762411627,15256.496215579995,240.8426194499989,50687.9480328 2025-11-06,06:47:09.000,310,11080268,-795,0,1762411628,15256.745459049991,240.51835946999927,50688.20655624 2025-11-06,06:47:10.000,310,11080190,-795,0,1762411629,15256.913866800001,240.23639427000307,50688.43014408 2025-11-06,06:47:11.000,310,11080275,-795,0,1762411630,15257.095747170002,239.91213429000345,50688.57687360001 2025-11-06,06:47:12.000,310,11080278,-795,0,1762411631,15257.284363849998,239.60197257000254,50688.82840992 2025-11-06,06:47:13.000,310,11080300,-795,0,1762411632,15257.553816249994,239.3623021500025,50689.07295912 2025-11-06,06:47:14.000,310,11080325,-795,0,1762411633,15257.85021389,239.12263173000247,50689.21270152 2025-11-06,06:47:15.000,310,11080378,-795,0,1762411634,15258.059039499996,238.93935435000458,50689.49917344 2025-11-06,06:47:16.000,310,11080348,-635,0,1762411635,15258.227447249992,238.8054208800022,50689.79263248 2025-11-06,06:47:17.000,310,11080316,-795,0,1762411636,15258.382382379998,238.5939469799996,50690.10705288 2025-11-06,06:47:18.000,310,11080305,-795,0,1762411637,15258.476690719988,238.50230829000066,50690.44243464 2025-11-06,06:47:19.000,310,11080299,-795,0,1762411638,15258.631625849994,238.46706264000386,50690.72890656 2025-11-06,06:47:20.000,310,11080263,-795,0,1762411639,15258.84045145999,238.4952591600013,50691.01537848 2025-11-06,06:47:21.000,310,11080319,-795,0,1762411640,15258.995386589995,238.4952591600013,50691.25294056 2025-11-06,06:47:22.000,310,11080258,-795,0,1762411641,15259.305256849992,238.5305048099981,50691.56037384 2025-11-06,06:47:23.000,310,11080309,-795,0,1762411642,15259.662281279998,238.57279959000152,50691.81191016001 2025-11-06,06:47:24.000,310,11080261,-795,0,1762411643,15260.08666881,238.5587013300028,50692.12633056001 2025-11-06,06:47:25.000,310,11080248,-795,0,1762411644,15260.490847410001,238.55165220000345,50692.3499184 2025-11-06,06:47:26.000,310,11080312,-795,0,1762411645,15260.962389109998,238.5305048099981,50692.60145472001 2025-11-06,06:47:27.000,310,11080334,-795,0,1762411646,15261.474348669995,238.4318169899998,50692.84600392001 2025-11-06,06:47:28.000,310,11080252,-795,0,1762411647,15261.952626680002,238.3119817800034,50693.160424320005 2025-11-06,06:47:29.000,310,11080300,-795,0,1762411648,15262.33659634999,238.09345875000145,50693.32112808001 2025-11-06,06:47:30.000,310,11080246,-795,0,1762411649,15262.734038639996,237.99477093000314,50693.60061288 2025-11-06,06:47:31.000,310,11080309,-795,0,1762411650,15263.057381519997,238.03001657999994,50693.712406800005 2025-11-06,06:47:32.000,310,11080238,-795,0,1762411651,15263.515450599989,237.98067267000442,50694.03381432 2025-11-06,06:47:33.000,310,11080259,-795,0,1762411652,15263.912892889995,237.9736235399978,50694.18054384 2025-11-06,06:47:34.000,310,11080144,-795,0,1762411653,15264.458533999998,237.9736235399978,50694.39714456 2025-11-06,06:47:35.000,310,11080262,-795,0,1762411654,15264.97722986999,237.91723050000292,50694.69060360001 2025-11-06,06:47:36.000,310,11080224,-795,0,1762411655,15265.394881089996,237.82559181000397,50694.87925584001 2025-11-06,06:47:37.000,310,11080275,-795,0,1762411656,15265.772114449988,237.6916583400016,50695.14476640001 2025-11-06,06:47:38.000,310,11080235,-795,0,1762411657,15266.15608411999,237.52952835000178,50695.319444400004 2025-11-06,06:47:39.000,310,11080178,-795,0,1762411658,15266.553526409996,237.5436266100005,50695.51508376 2025-11-06,06:47:40.000,310,11080262,-795,0,1762411659,15266.971177629988,237.66346182000416,50695.66880040001 2025-11-06,06:47:41.000,310,11080298,-795,0,1762411660,15267.247366339994,237.6282161700001,50695.86443976001 2025-11-06,06:47:42.000,310,11080238,-795,0,1762411661,15267.57744552999,237.68460921000224,50696.1928344 2025-11-06,06:47:43.000,310,11080292,-795,0,1762411662,15267.974887819997,237.58592139000393,50696.43738360001 2025-11-06,06:47:44.000,310,11080292,-795,0,1762411663,15268.338648559999,237.48723356999835,50696.612061600004 2025-11-06,06:47:45.000,310,11080247,-795,0,1762411664,15268.668727749995,237.42379140000412,50696.800713840006 2025-11-06,06:47:46.000,310,11080295,-795,0,1762411665,15268.917971219991,237.2969070600011,50697.066224400005 2025-11-06,06:47:47.000,310,11080320,-795,0,1762411666,15269.045961110001,237.1700227199981,50697.43654176 2025-11-06,06:47:48.000,310,11080275,-795,0,1762411667,15269.167214690002,237.07838402999914,50697.667116720004 2025-11-06,06:47:49.000,310,11080233,-795,0,1762411668,15269.167214690002,237.00084359999892,50697.953588640004 2025-11-06,06:47:50.000,310,11080321,-795,0,1762411669,15269.173950999997,236.84576273999846,50698.309931760006 2025-11-06,06:47:51.000,310,11080301,-795,0,1762411670,15269.328886130003,236.64838710000186,50698.48460976 2025-11-06,06:47:52.000,310,11080259,-795,0,1762411671,15269.530975429989,236.3452745100003,50698.76409456001 2025-11-06,06:47:53.000,310,11080230,-795,0,1762411672,15269.73306472999,235.9998671400026,50699.03659224 2025-11-06,06:47:54.000,310,11080334,-795,0,1762411673,15269.88126355,235.67560716000298,50699.35101264 2025-11-06,06:47:55.000,310,11080291,-795,0,1762411674,15269.968835579995,235.3936419599995,50699.65145880001 2025-11-06,06:47:56.000,310,11080244,-795,0,1762411675,15270.096825469991,235.09052936999797,50699.97985344001 2025-11-06,06:47:57.000,310,11080264,-795,0,1762411676,15270.319123699992,234.71692548000283,50700.32920944 2025-11-06,06:47:58.000,310,11080271,-795,0,1762411677,15270.325860010002,234.48430419000215,50700.64362984 2025-11-06,06:47:59.000,310,11080331,-795,0,1762411678,15270.447113590002,234.2657811600002,50700.90215328 2025-11-06,06:48:00.000,310,11080318,-795,0,1762411679,15270.568367169988,234.05430726000486,50701.12574112 2025-11-06,06:48:01.000,310,11080297,-795,0,1762411680,15270.810874329989,233.75119467000331,50701.28644488 2025-11-06,06:48:02.000,310,11080195,-795,0,1762411681,15270.97928208,233.58201555000414,50701.656762239996 2025-11-06,06:48:03.000,310,11080269,-795,0,1762411682,15271.28241603,233.4128364299977,50701.86637584 2025-11-06,06:48:04.000,310,11080231,-795,0,1762411683,15271.444087470001,233.20136253000237,50702.08297656 2025-11-06,06:48:05.000,310,11080337,-795,0,1762411684,15271.605758910002,233.04628167000192,50702.33451288001 2025-11-06,06:48:06.000,310,11080335,-795,0,1762411685,15271.700067249993,232.90529907000018,50702.52316512001 2025-11-06,06:48:07.000,310,11080274,-795,0,1762411686,15271.605758910002,232.67972690999886,50702.76072720001 2025-11-06,06:48:08.000,310,11080241,-795,0,1762411687,15271.578813669992,232.51759691999905,50703.08213472 2025-11-06,06:48:09.000,310,11080325,-795,0,1762411688,15271.545132120002,232.33431954000116,50703.37559376 2025-11-06,06:48:10.000,310,11080285,-795,0,1762411689,15271.545132120002,232.28497562999837,50703.62713008001 2025-11-06,06:48:11.000,310,11080285,-795,0,1762411690,15271.538395809992,232.19333693999943,50703.92757624 2025-11-06,06:48:12.000,310,11080207,-795,0,1762411691,15271.504714260001,232.32022128000244,50704.17911256001 2025-11-06,06:48:13.000,310,11080255,-795,0,1762411692,15271.572077359997,232.4753021400029,50704.34680344001 2025-11-06,06:48:14.000,310,11080406,-795,0,1762411693,15271.545132120002,232.54579344000376,50704.542442800004 2025-11-06,06:48:15.000,310,11080329,-795,0,1762411694,15271.484505330001,232.5105477899997,50704.70314656001 2025-11-06,06:48:16.000,310,11080259,-795,0,1762411695,15271.437351159992,232.38366345000395,50705.01756696001 2025-11-06,06:48:17.000,310,11080395,-795,0,1762411696,15271.356515439991,232.30612302000372,50705.1014124 2025-11-06,06:48:18.000,310,11080334,-795,0,1762411697,15271.390196989996,232.20743519999814,50705.311026 2025-11-06,06:48:19.000,310,11080256,-795,0,1762411698,15271.390196989996,232.10874737999984,50705.499678240005 2025-11-06,06:48:20.000,310,11080261,-795,0,1762411699,15271.383460680001,232.0171086900009,50705.63942064001 2025-11-06,06:48:21.000,310,11080288,-795,0,1762411700,15271.295888649991,231.92547000000195,50705.63243352 2025-11-06,06:48:22.000,310,11080246,-795,0,1762411701,15271.16116245,232.00301043000218,50705.87698272001 2025-11-06,06:48:23.000,310,11080252,-795,0,1762411702,15271.006227319995,232.0664526000037,50706.04467360001 2025-11-06,06:48:24.000,310,11080317,-795,0,1762411703,15270.878237429999,232.03825607999897,50706.24730008 2025-11-06,06:48:25.000,310,11080282,-795,0,1762411704,15270.864764809994,231.86202783000044,50706.456913680006 2025-11-06,06:48:26.000,310,11080294,-795,0,1762411705,15270.783929089994,231.833831310003,50706.63159168 2025-11-06,06:48:27.000,310,11080254,-795,0,1762411706,15270.756983849999,231.84088044000237,50706.82024392 2025-11-06,06:48:28.000,310,11080324,-795,0,1762411707,15270.743511229994,232.0171086900009,50707.15562568 2025-11-06,06:48:29.000,310,11080281,-795,0,1762411708,15270.669411819988,232.1157965099992,50707.26043248 2025-11-06,06:48:30.000,310,11080285,-795,0,1762411709,15270.588576099988,232.21448433000478,50707.49100744 2025-11-06,06:48:31.000,310,11080249,-795,0,1762411710,15270.534685619998,232.29907389000437,50707.65171120001 2025-11-06,06:48:32.000,310,11080212,-795,0,1762411711,15270.440377279992,232.25677911000093,50707.86831192001 2025-11-06,06:48:33.000,310,11080335,-795,0,1762411712,15270.507740380002,232.31317215000308,50708.02901568 2025-11-06,06:48:34.000,310,11080275,-795,0,1762411713,15270.554894549998,232.5105477899997,50708.182732320005 2025-11-06,06:48:35.000,310,11080309,-795,0,1762411714,15270.527949310002,232.69382517000486,50708.3154876 2025-11-06,06:48:36.000,310,11080250,-795,0,1762411715,15270.548158240003,232.9334955900049,50708.50413984 2025-11-06,06:48:37.000,310,11080304,-795,0,1762411716,15270.554894549998,233.06037993000064,50708.74868904001 2025-11-06,06:48:38.000,310,11080381,-795,0,1762411717,15270.521212999993,233.3423451300041,50709.00022536 2025-11-06,06:48:39.000,310,11080367,-795,0,1762411718,15270.440377279992,233.48332772999856,50709.139967760006 2025-11-06,06:48:40.000,310,11080310,-795,0,1762411719,15270.447113590002,233.63840858999902,50709.405478320004 2025-11-06,06:48:41.000,310,11080299,-795,0,1762411720,15270.332596319997,233.71594901999924,50709.46836240001 2025-11-06,06:48:42.000,310,11080183,-715,0,1762411721,15270.164188570001,233.81463684000482,50709.61509192001 2025-11-06,06:48:43.000,310,11080336,-795,0,1762411722,15269.91494509999,233.91332466000313,50709.859641120005 2025-11-06,06:48:44.000,310,11080332,-795,0,1762411723,15269.65222900999,234.0190616100008,50710.076241840005 2025-11-06,06:48:45.000,310,11080260,-715,0,1762411724,15269.382776609993,233.969717699998,50710.376688 2025-11-06,06:48:46.000,310,11080256,-795,0,1762411725,15269.059433729992,234.0190616100008,50710.49546904 2025-11-06,06:48:47.000,310,11080283,-795,0,1762411726,15268.73609084999,233.969717699998,50710.71905688001 2025-11-06,06:48:48.000,310,11080263,-795,0,1762411727,15268.379066419999,233.85693162000098,50710.89373488 2025-11-06,06:48:49.000,310,11080315,-715,0,1762411728,15267.867106860002,233.74414554000396,50711.13828408 2025-11-06,06:48:50.000,310,11080313,-795,0,1762411729,15267.469664569995,233.74414554000396,50711.36187192001 2025-11-06,06:48:51.000,310,11080270,-795,0,1762411730,15267.011595489988,233.61021207000158,50711.417768880005 2025-11-06,06:48:52.000,310,11080364,-635,0,1762411731,15266.580471649992,233.5890646800035,50711.51558856 2025-11-06,06:48:53.000,310,11080296,-795,0,1762411732,15266.13587518999,233.54676990000007,50711.67629232001 2025-11-06,06:48:54.000,310,11080169,-795,0,1762411733,15265.644124559993,233.60316294000222,50711.8789188 2025-11-06,06:48:55.000,310,11080238,-795,0,1762411734,15265.233209649996,233.61021207000158,50712.06757104 2025-11-06,06:48:56.000,310,11080229,-795,0,1762411735,15264.727986399994,233.71594901999924,50712.207313440005 2025-11-06,06:48:57.000,310,11080331,-795,0,1762411736,15264.438325069998,233.79348944999947,50712.31212024 2025-11-06,06:48:58.000,310,11080313,-795,0,1762411737,15264.222763149992,233.9344720500012,50712.55666944 2025-11-06,06:48:59.000,310,11080240,-795,0,1762411738,15264.074564329996,233.85693162000098,50712.73134744001 2025-11-06,06:49:00.000,310,11080286,-795,0,1762411739,15263.83879347999,233.82168597000418,50712.88506408 2025-11-06,06:49:01.000,310,11080216,-795,0,1762411740,15263.481769049999,233.64545771999838,50713.02480648 2025-11-06,06:49:02.000,310,11080275,-795,0,1762411741,15263.144953549992,233.51857338000264,50713.12262616 2025-11-06,06:49:03.000,310,11080290,-795,0,1762411742,15262.774456499996,233.32119773999875,50713.311278400004 2025-11-06,06:49:04.000,310,11080236,-795,0,1762411743,15262.40395945,233.23660817999917,50713.52089200001 2025-11-06,06:49:05.000,310,11080257,-795,0,1762411744,15262.006517159993,233.28595209000196,50713.73749272001 2025-11-06,06:49:06.000,310,11080232,-795,0,1762411745,15261.615811179996,233.35644339000282,50713.84928664 2025-11-06,06:49:07.000,310,11080248,-795,0,1762411746,15261.164478409999,233.4269346900037,50714.03095176 2025-11-06,06:49:08.000,310,11080267,-795,0,1762411747,15260.686200399992,233.54676990000007,50714.19864264 2025-11-06,06:49:09.000,310,11080210,-795,0,1762411748,15260.194449769995,233.61726120000094,50714.36633352 2025-11-06,06:49:10.000,310,11080190,-795,0,1762411749,15259.837425339989,233.7370964100046,50714.47114032 2025-11-06,06:49:11.000,310,11080277,-795,0,1762411750,15259.439983049997,233.7229981499986,50714.64581832001 2025-11-06,06:49:12.000,310,11080234,-795,0,1762411751,15259.10990386,233.7723420600014,50714.8484448 2025-11-06,06:49:13.000,310,11080331,-795,0,1762411752,15258.84718777,233.7370964100046,50715.04408416 2025-11-06,06:49:14.000,310,11080343,-795,0,1762411753,15258.496899649988,233.86398075000034,50715.05107128001 2025-11-06,06:49:15.000,310,11080229,-795,0,1762411754,15258.200502009997,234.11070029999973,50715.25369776 2025-11-06,06:49:16.000,310,11080276,-795,0,1762411755,15257.90410436999,234.44905853999808,50715.43536288001 2025-11-06,06:49:17.000,310,11080211,-795,0,1762411756,15257.68180613999,234.7380728700009,50715.56811816 2025-11-06,06:49:18.000,310,11080267,-675,0,1762411757,15257.425826359999,234.9495467700035,50715.728821920005 2025-11-06,06:49:19.000,310,11080234,-795,0,1762411758,15257.196791820003,235.1328241500014,50715.76375752 2025-11-06,06:49:20.000,310,11080259,-795,0,1762411759,15257.014911450002,235.330199789998,50715.86856432001 2025-11-06,06:49:21.000,310,11080168,-795,0,1762411760,15256.785876909991,235.55577194999933,50715.826641600004 2025-11-06,06:49:22.000,310,11080268,-795,0,1762411761,15256.59052392,235.7390493300045,50715.88952568001 2025-11-06,06:49:23.000,310,11080235,-795,0,1762411762,15256.36822569,235.9364249700011,50715.96638400001 2025-11-06,06:49:24.000,310,11080247,-795,0,1762411763,15256.118982219989,236.09150583000155,50716.03625520001 2025-11-06,06:49:25.000,310,11080287,-795,0,1762411764,15255.788903029992,236.246586690002,50716.18997184 2025-11-06,06:49:26.000,310,11080260,-795,0,1762411765,15255.613758970001,236.40871668000182,50716.141062 2025-11-06,06:49:27.000,310,11080253,-795,0,1762411766,15255.42514228999,236.51445362999948,50716.16901048 2025-11-06,06:49:28.000,310,11080254,-795,0,1762411767,15255.31062502,236.65543623000121,50716.141062 2025-11-06,06:49:29.000,310,11080269,-795,0,1762411768,15255.088326789999,236.75412404999952,50716.13407488001 2025-11-06,06:49:30.000,310,11080187,-795,0,1762411769,15254.926655349998,236.84576273999846,50716.16901048 2025-11-06,06:49:31.000,310,11080193,-715,0,1762411770,15254.704357119997,236.89510665000125,50716.21792032 2025-11-06,06:49:32.000,310,11080336,-795,0,1762411771,15254.515740440002,236.9021557800006,50716.25984304 2025-11-06,06:49:33.000,310,11080229,-795,0,1762411772,15254.31365114,237.00789272999828,50716.350675600006 2025-11-06,06:49:34.000,310,11080330,-795,0,1762411773,15254.19239756,237.0995314200045,50716.39259832001 2025-11-06,06:49:35.000,310,11080252,-795,0,1762411774,15254.02398980999,237.18412098000408,50716.42054680001 2025-11-06,06:49:36.000,310,11080273,-795,0,1762411775,15253.741064789989,237.25461227999767,50716.58823768001 2025-11-06,06:49:37.000,310,11080339,-795,0,1762411776,15253.424458219997,237.3462509700039,50716.63714752001 2025-11-06,06:49:38.000,310,11080326,-795,0,1762411777,15253.161742129996,237.45198792000156,50716.714005840004 2025-11-06,06:49:39.000,310,11080274,-795,0,1762411778,15252.96638913999,237.50133183000435,50716.79785128 2025-11-06,06:49:40.000,310,11080273,-795,0,1762411779,15252.717145669994,237.55772486999922,50716.88868384 2025-11-06,06:49:41.000,310,11080246,-795,0,1762411780,15252.447693269998,237.55067573999986,50717.021439120006 2025-11-06,06:49:42.000,310,11080291,-795,0,1762411781,15252.238867660002,237.6282161700001,50717.17515576 2025-11-06,06:49:43.000,310,11080353,-795,0,1762411782,15252.097405150002,237.67756008000288,50717.30092392 2025-11-06,06:49:44.000,310,11080297,-795,0,1762411783,15251.868370609991,237.8185426800046,50717.37778224001 2025-11-06,06:49:45.000,310,11080275,-795,0,1762411784,15251.71343548,238.0018200600025,50717.51053752 2025-11-06,06:49:46.000,310,11080345,-795,0,1762411785,15251.417037839994,238.17099918000167,50717.66425416001 2025-11-06,06:49:47.000,310,11080232,-795,0,1762411786,15250.958968760002,238.1639500500023,50717.85290640001 2025-11-06,06:49:48.000,310,11080274,-795,0,1762411787,15250.53458123,238.11460613999952,50717.94373896 2025-11-06,06:49:49.000,310,11080275,-795,0,1762411788,15250.130402629999,238.01591832000122,50718.1323912 2025-11-06,06:49:50.000,310,11080335,-795,0,1762411789,15249.719487720002,237.95952527999907,50718.26514648001 2025-11-06,06:49:51.000,310,11080273,-795,0,1762411790,15249.32878173999,237.86083746000077,50718.411876000006 2025-11-06,06:49:52.000,310,11080296,-795,0,1762411791,15248.958284689994,237.66346182000416,50718.60751536 2025-11-06,06:49:53.000,310,11080251,-795,0,1762411792,15248.661887050002,237.48723356999835,50718.78219336 2025-11-06,06:49:54.000,310,11080208,-795,0,1762411793,15248.432852509992,237.52952835000178,50718.92892288 2025-11-06,06:49:55.000,310,11080320,-795,0,1762411794,15248.23749952,237.69870747000095,50719.04770392 2025-11-06,06:49:56.000,310,11080292,-795,0,1762411795,15248.17687273,237.63526529999945,50719.10360088001 2025-11-06,06:49:57.000,310,11080248,-795,0,1762411796,15248.12971855999,237.63526529999945,50719.27827888 2025-11-06,06:49:58.000,310,11080326,-795,0,1762411797,15248.13645487,237.55067573999986,50719.30622736 2025-11-06,06:49:59.000,310,11080267,-715,0,1762411798,15248.08930069999,237.43084053000348,50719.397059920004 2025-11-06,06:50:00.000,310,11080200,-795,0,1762411799,15248.021937599995,237.3462509700039,50719.45295688 2025-11-06,06:50:01.000,310,11080251,-795,0,1762411800,15247.97478343,237.16297358999873,50719.466931120005 2025-11-06,06:50:02.000,310,11080236,-795,0,1762411801,15248.02867390999,237.12772794000193,50719.585712160006 2025-11-06,06:50:03.000,310,11080241,-795,0,1762411802,15247.91415664,237.0149418600049,50719.55776368001 2025-11-06,06:50:04.000,310,11080216,-795,0,1762411803,15247.900684019995,236.94445056000404,50719.5996864 2025-11-06,06:50:05.000,310,11080287,-795,0,1762411804,15247.82658460999,236.90920490999997,50719.66257048 2025-11-06,06:50:06.000,310,11080248,-795,0,1762411805,15247.712067339999,236.8880575200019,50719.69051896 2025-11-06,06:50:07.000,310,11080245,-795,0,1762411806,15247.543659589988,236.93035229999805,50719.83026136 2025-11-06,06:50:08.000,310,11080263,-795,0,1762411807,15247.220316710001,236.9867453400002,50719.83724848 2025-11-06,06:50:09.000,310,11080251,-715,0,1762411808,15246.99801848,236.95854882000276,50719.921093920006 2025-11-06,06:50:10.000,310,11080302,-795,0,1762411809,15246.71509346,237.02199099000427,50719.921093920006 2025-11-06,06:50:11.000,310,11080195,-795,0,1762411810,15246.640994049994,237.00789272999828,50719.99096512001 2025-11-06,06:50:12.000,310,11080272,-795,0,1762411811,15246.560158329994,236.9233031699987,50720.09577192 2025-11-06,06:50:13.000,310,11080232,-795,0,1762411812,15246.539949399994,236.85281186999782,50720.24250144 2025-11-06,06:50:14.000,310,11080247,-795,0,1762411813,15246.452377369998,236.88100839000253,50720.22852720001 2025-11-06,06:50:15.000,310,11080306,-795,0,1762411814,15246.257024379993,236.91625403999933,50720.256475680006 2025-11-06,06:50:16.000,310,11080254,-795,0,1762411815,15246.189661279997,236.99379446999956,50720.38224384 2025-11-06,06:50:17.000,310,11080188,-795,0,1762411816,15246.054935079992,236.9514996900034,50720.4381408 2025-11-06,06:50:18.000,310,11080259,-795,0,1762411817,15246.021253530002,236.94445056000404,50720.50102488 2025-11-06,06:50:19.000,310,11080239,-795,0,1762411818,15245.947154119996,236.95854882000276,50720.52897336 2025-11-06,06:50:20.000,310,11080265,-795,0,1762411819,15245.987571979997,236.8880575200019,50720.570896080004 2025-11-06,06:50:21.000,310,11080222,-795,0,1762411820,15245.81916423,236.84576273999846,50720.62679304 2025-11-06,06:50:22.000,310,11080320,-795,0,1762411821,15245.65075647999,236.61314144999778,50720.65474152 2025-11-06,06:50:23.000,310,11080314,-795,0,1762411822,15245.320677289994,236.47215885000332,50720.7176256 2025-11-06,06:50:24.000,310,11080266,-795,0,1762411823,15244.990598099997,236.30297973000415,50720.78050968001 2025-11-06,06:50:25.000,310,11080231,-795,0,1762411824,15244.55947426,236.12675147999835,50720.808458160005 2025-11-06,06:50:26.000,310,11080223,-795,0,1762411825,15244.263076619995,235.8729827999996,50720.96916192001 2025-11-06,06:50:27.000,310,11080318,-795,0,1762411826,15243.899315879993,235.73200019999786,50721.08794296001 2025-11-06,06:50:28.000,310,11080299,-795,0,1762411827,15243.663545030002,235.66150890000426,50721.17877552 2025-11-06,06:50:29.000,310,11080262,-795,0,1762411828,15243.454719419991,235.68265629000234,50721.241659600004 2025-11-06,06:50:30.000,310,11080268,-795,0,1762411829,15243.25936643,235.86593367000023,50721.35345352001 2025-11-06,06:50:31.000,310,11080216,-795,0,1762411830,15243.11116760999,236.01396540000133,50721.430311840006 2025-11-06,06:50:32.000,310,11080237,-795,0,1762411831,15242.98991402999,236.21839017000457,50721.50018304001 2025-11-06,06:50:33.000,310,11080256,-795,0,1762411832,15242.915814619999,236.2818323399988,50721.46524744 2025-11-06,06:50:34.000,310,11080207,-795,0,1762411833,15242.814769969998,236.38052016000438,50721.4862088 2025-11-06,06:50:35.000,310,11080308,-795,0,1762411834,15242.612680669998,236.3664218999984,50721.47223456001 2025-11-06,06:50:36.000,310,11080228,-795,0,1762411835,15242.18155683,236.19019364999986,50721.42332472001 2025-11-06,06:50:37.000,310,11080232,-795,0,1762411836,15241.757169299999,236.01396540000133,50721.51415728 2025-11-06,06:50:38.000,310,11080326,-795,0,1762411837,15241.386672250002,235.8518354100015,50721.51415728 2025-11-06,06:50:39.000,310,11080160,-795,0,1762411838,15241.022911510001,235.7390493300045,50721.577041360004 2025-11-06,06:50:40.000,310,11080247,-795,0,1762411839,15240.59178766999,235.71085280999978,50721.598002720006 2025-11-06,06:50:41.000,310,11080231,-795,0,1762411840,15240.180872759993,235.84478628000215,50721.52114440001 2025-11-06,06:50:42.000,310,11080267,-795,0,1762411841,15239.70259475,235.88003192999895,50721.58402848 2025-11-06,06:50:43.000,310,11080182,-795,0,1762411842,15239.204107809994,235.84478628000215,50721.55608 2025-11-06,06:50:44.000,310,11080332,-795,0,1762411843,15238.678675629992,235.88003192999895,50721.57005424001 2025-11-06,06:50:45.000,310,11080228,-795,0,1762411844,15238.21387023999,235.91527758000302,50721.60498984 2025-11-06,06:50:46.000,310,11080291,-795,0,1762411845,15237.654756509997,236.0351127899994,50721.47223456001 2025-11-06,06:50:47.000,310,11080297,-795,0,1762411846,15237.230368979996,236.16904626000178,50721.50018304001 2025-11-06,06:50:48.000,310,11080282,-795,0,1762411847,15236.859871929999,236.3100288600035,50721.479221680005 2025-11-06,06:50:49.000,310,11080343,-795,0,1762411848,15236.502847499993,236.4298640699999,50721.30454368001 2025-11-06,06:50:50.000,310,11080233,-795,0,1762411849,15236.166032000001,236.60609231999842,50721.30454368001 2025-11-06,06:50:51.000,310,11080270,-795,0,1762411850,15235.849425429995,236.74707492000016,50721.1717884 2025-11-06,06:50:52.000,310,11080264,-795,0,1762411851,15235.526082549994,237.02904012000363,50721.16480128001 2025-11-06,06:50:53.000,310,11080224,-795,0,1762411852,15235.101695019992,237.1982192400028,50721.12986568 2025-11-06,06:50:54.000,310,11080279,-795,0,1762411853,15234.62341701,237.42379140000412,50721.143839920005 2025-11-06,06:50:55.000,310,11080304,-795,0,1762411854,15234.077775899998,237.43788966000284,50721.13685280001 2025-11-06,06:50:56.000,310,11080326,-795,0,1762411855,15233.62644313,237.3955948799994,50721.08095584 2025-11-06,06:50:57.000,310,11080206,-795,0,1762411856,15233.127956189994,237.40969313999813,50721.1717884 2025-11-06,06:50:58.000,310,11080241,-795,0,1762411857,15232.642941869992,237.47313530999963,50721.1717884 2025-11-06,06:50:59.000,310,11080233,-795,0,1762411858,15232.18487279,237.5083809600037,50721.213711120006 2025-11-06,06:51:00.000,310,11080299,-795,0,1762411859,15231.699858469998,237.55067573999986,50721.22069824 2025-11-06,06:51:01.000,310,11080280,-795,0,1762411860,15231.302416179991,237.57887226000457,50721.12287856 2025-11-06,06:51:02.000,310,11080393,-795,0,1762411861,15231.012754849995,237.63526529999945,50721.05999448 2025-11-06,06:51:03.000,310,11080288,-795,0,1762411862,15230.702884589999,237.76214964000246,50720.976149040005 2025-11-06,06:51:04.000,310,11080225,-795,0,1762411863,15230.379541709997,237.98772180000378,50720.93422632 2025-11-06,06:51:05.000,310,11080318,-795,0,1762411864,15230.103352999991,238.09345875000145,50720.76653544 2025-11-06,06:51:06.000,310,11080416,-795,0,1762411865,15229.75980118999,238.22739222000382,50720.61281880001 2025-11-06,06:51:07.000,310,11080301,-795,0,1762411866,15229.456667239989,238.37542394999764,50720.59884456 2025-11-06,06:51:08.000,310,11080340,-795,0,1762411867,15229.220896389998,238.4459152499985,50720.44512792001 2025-11-06,06:51:09.000,310,11080302,-795,0,1762411868,15228.978389229997,238.4318169899998,50720.375256720006 2025-11-06,06:51:10.000,310,11080285,-795,0,1762411869,15228.68199158999,238.41771873000107,50720.34032112 2025-11-06,06:51:11.000,310,11080277,-795,0,1762411870,15228.156559409988,238.41771873000107,50720.186604480004 2025-11-06,06:51:12.000,310,11080190,-795,0,1762411871,15227.711962950001,238.40362047000235,50720.186604480004 2025-11-06,06:51:13.000,310,11080270,-795,0,1762411872,15227.173058149994,238.51640654999937,50720.22852720001 2025-11-06,06:51:14.000,310,11080269,-795,0,1762411873,15226.694780140002,238.62919263000367,50720.24948856001 2025-11-06,06:51:15.000,310,11080256,-795,0,1762411874,15226.256919989995,238.78427349000413,50720.13070752001 2025-11-06,06:51:16.000,310,11080331,-795,0,1762411875,15225.953786039994,238.85476478999772,50720.137694640005 2025-11-06,06:51:17.000,310,11080335,-795,0,1762411876,15225.650652089993,238.9041087000005,50720.08179768001 2025-11-06,06:51:18.000,310,11080253,-715,0,1762411877,15225.354254450001,238.81951914000092,50720.11673328 2025-11-06,06:51:19.000,310,11080305,-795,0,1762411878,15225.017438949995,238.82656827000028,50720.04686208 2025-11-06,06:51:20.000,310,11080192,-795,0,1762411879,15224.76819548,238.96050174000266,50720.039874960006 2025-11-06,06:51:21.000,310,11080195,-795,0,1762411880,15224.572842489993,239.04509130000224,50719.97699088 2025-11-06,06:51:22.000,310,11080367,-795,0,1762411881,15224.283181159997,239.20722129000205,50720.02590072 2025-11-06,06:51:23.000,310,11080241,-795,0,1762411882,15223.980047209996,239.51738301000296,50719.95602952 2025-11-06,06:51:24.000,310,11080278,-795,0,1762411883,15223.79143053,239.6936112600015,50719.8791712 2025-11-06,06:51:25.000,310,11080265,-795,0,1762411884,15223.56239598999,239.68656213000213,50719.872184080006 2025-11-06,06:51:26.000,310,11080245,-795,0,1762411885,15223.292943589993,239.57377604999783,50719.82327424001 2025-11-06,06:51:27.000,310,11080245,-795,0,1762411886,15222.983073329997,239.38344954000058,50719.88615832 2025-11-06,06:51:28.000,310,11080263,-795,0,1762411887,15222.747302479991,239.28476172000228,50719.86519696001 2025-11-06,06:51:29.000,310,11080320,-795,0,1762411888,15222.329651259999,239.1367299900012,50719.92808104 2025-11-06,06:51:30.000,310,11080258,-795,0,1762411889,15222.060198859988,239.1014843400044,50720.06083632001 2025-11-06,06:51:31.000,310,11080264,-795,0,1762411890,15221.575184540001,238.99574738999945,50720.08179768001 2025-11-06,06:51:32.000,310,11080337,-795,0,1762411891,15221.238369039995,238.92525608999858,50719.983978 2025-11-06,06:51:33.000,310,11080206,-795,0,1762411892,15220.894817229993,238.94640348000394,50720.07481056 2025-11-06,06:51:34.000,310,11080201,-795,0,1762411893,15220.679255310002,238.96050174000266,50720.1935916 2025-11-06,06:51:35.000,310,11080277,-795,0,1762411894,15220.537792800002,238.92525608999858,50720.14468176 2025-11-06,06:51:36.000,310,11080301,-795,0,1762411895,15220.423275529996,239.03804217000288,50720.13070752001 2025-11-06,06:51:37.000,310,11080269,-795,0,1762411896,15220.416539220001,239.2142704200014,50720.10974616001 2025-11-06,06:51:38.000,310,11080224,-635,0,1762411897,15220.328967189991,239.47508822999953,50720.067823440004 2025-11-06,06:51:39.000,310,11080243,-795,0,1762411898,15220.376121360001,239.67951300000277,50719.92808104 2025-11-06,06:51:40.000,310,11080309,-795,0,1762411899,15220.35591243,239.93328168000153,50719.921093920006 2025-11-06,06:51:41.000,310,11080325,-795,0,1762411900,15220.328967189991,240.07426428000326,50719.90711968 2025-11-06,06:51:42.000,310,11080296,-795,0,1762411901,15220.221186229996,240.18705036000028,50719.82327424001 2025-11-06,06:51:43.000,310,11080286,-795,0,1762411902,15220.17403206,240.40557339000225,50719.753403040006 2025-11-06,06:51:44.000,310,11080226,-795,0,1762411903,15220.12687788999,240.60294902999885,50719.71148032 2025-11-06,06:51:45.000,310,11080319,-795,0,1762411904,15220.1336142,240.6099981599982,50719.67654472001 2025-11-06,06:51:46.000,310,11080280,-795,0,1762411905,15220.059514789995,240.6240964200042,50719.5996864 2025-11-06,06:51:47.000,310,11080301,-795,0,1762411906,15220.039305859995,240.58180164000078,50719.57173792 2025-11-06,06:51:48.000,310,11080258,-795,0,1762411907,15220.08646002999,240.60294902999885,50719.54378944 2025-11-06,06:51:49.000,310,11080236,-795,0,1762411908,15220.221186229996,240.63819468000293,50719.52981520001 2025-11-06,06:51:50.000,310,11080322,-795,0,1762411909,15220.31549457,240.81442293000146,50719.47391824 2025-11-06,06:51:51.000,310,11080275,-795,0,1762411910,15220.510847559992,240.9695037900019,50719.4250084 2025-11-06,06:51:52.000,310,11080304,-795,0,1762411911,15220.760091030003,240.92720900999848,50719.45994400001 2025-11-06,06:51:53.000,310,11080221,-795,0,1762411912,15220.921762469989,240.88491423000232,50719.418021280006 2025-11-06,06:51:54.000,310,11080315,-795,0,1762411913,15221.022807119989,240.7439316300006,50719.4250084 2025-11-06,06:51:55.000,310,11080293,-795,0,1762411914,15221.177742249994,240.67344032999972,50719.3551372 2025-11-06,06:51:56.000,310,11080305,-795,0,1762411915,15221.35288631,240.60294902999885,50719.41103416001 2025-11-06,06:51:57.000,310,11080305,-795,0,1762411916,15221.339413689995,240.60294902999885,50719.466931120005 2025-11-06,06:51:58.000,310,11080332,-795,0,1762411917,15221.32594106999,240.48311382000247,50719.466931120005 2025-11-06,06:51:59.000,310,11080265,-795,0,1762411918,15221.22489641999,240.37032773999817,50719.466931120005 2025-11-06,06:52:00.000,310,11080277,-795,0,1762411919,15221.20468748999,240.27163991999987,50719.45295688 2025-11-06,06:52:01.000,310,11080251,-715,0,1762411920,15221.096906529994,240.17295210000157,50719.45994400001 2025-11-06,06:52:02.000,310,11080304,-795,0,1762411921,15221.009334499999,240.03196949999983,50719.48789248001 2025-11-06,06:52:03.000,310,11080315,-795,0,1762411922,15220.955444019994,239.97557645999768,50719.515840960004 2025-11-06,06:52:04.000,310,11080266,-795,0,1762411923,15220.948707709998,239.84869212000194,50719.5996864 2025-11-06,06:52:05.000,310,11080258,-795,0,1762411924,15220.968916639998,239.86983951000002,50719.62064776 2025-11-06,06:52:06.000,310,11080258,-795,0,1762411925,15220.975652949994,239.88393776999874,50719.732441680004 2025-11-06,06:52:07.000,310,11080284,-795,0,1762411926,15220.982389259989,240.1024608000007,50719.683531840004 2025-11-06,06:52:08.000,310,11080220,-795,0,1762411927,15221.056488669994,240.20819774999836,50719.74641592001 2025-11-06,06:52:09.000,310,11080292,-795,0,1762411928,15221.08343390999,240.32098383000266,50719.74641592001 2025-11-06,06:52:10.000,310,11080304,-795,0,1762411929,15221.096906529994,240.37032773999817,50719.732441680004 2025-11-06,06:52:11.000,310,11080185,-795,0,1762411930,15221.049752359999,240.43376990999968,50719.753403040006 2025-11-06,06:52:12.000,310,11080266,-795,0,1762411931,15220.982389259989,240.46901556000375,50719.74641592001 2025-11-06,06:52:13.000,310,11080267,-795,0,1762411932,15220.915026159993,240.5113103399999,50719.85820984 2025-11-06,06:52:14.000,310,11080233,-795,0,1762411933,15220.659046380002,240.54655599000398,50719.9490424 2025-11-06,06:52:15.000,310,11080332,-795,0,1762411934,15220.477166010001,240.50426121000055,50719.97699088 2025-11-06,06:52:16.000,310,11080335,-755,0,1762411935,15220.3357035,240.51835946999927,50720.02590072 2025-11-06,06:52:17.000,310,11080315,-795,0,1762411936,15220.15382313,240.5606542500027,50720.02590072 2025-11-06,06:52:18.000,310,11080271,-795,0,1762411937,15220.02583323999,240.54655599000398,50720.088784800006 2025-11-06,06:52:19.000,310,11080274,-795,0,1762411938,15219.891107039999,240.5958998999995,50720.14468176 2025-11-06,06:52:20.000,310,11080294,-795,0,1762411939,15219.783326079989,240.68048945999908,50720.21455296 2025-11-06,06:52:21.000,310,11080227,-795,0,1762411940,15219.709226669998,240.7227842400025,50720.29141128 2025-11-06,06:52:22.000,310,11080345,-795,0,1762411941,15219.547555229998,240.7439316300006,50720.305385520005 2025-11-06,06:52:23.000,310,11080230,-795,0,1762411942,15219.379147480002,240.77917728000466,50720.375256720006 2025-11-06,06:52:24.000,310,11080277,-795,0,1762411943,15219.217476040001,240.87786510000296,50720.44512792001 2025-11-06,06:52:25.000,310,11080346,-795,0,1762411944,15219.109695079991,240.8073738000021,50720.38923096 2025-11-06,06:52:26.000,310,11080258,-795,0,1762411945,15218.91434209,240.83557031999953,50720.36826960001 2025-11-06,06:52:27.000,310,11080260,-795,0,1762411946,15218.779615889995,240.84966857999825,50720.32634688001 2025-11-06,06:52:28.000,310,11080319,-795,0,1762411947,15218.617944449994,241.06114248000085,50720.24948856001 2025-11-06,06:52:29.000,310,11080314,-795,0,1762411948,15218.62468075999,241.32900941999833,50720.41019232 2025-11-06,06:52:30.000,310,11080307,-795,0,1762411949,15218.496690869993,241.5263850600022,50720.31935976 2025-11-06,06:52:31.000,310,11080318,-795,0,1762411950,15218.287865259997,241.58982723000372,50720.256475680006 2025-11-06,06:52:32.000,310,11080308,-795,0,1762411951,15218.173347989992,241.54048332000093,50720.38224384 2025-11-06,06:52:33.000,310,11080241,-795,0,1762411952,15217.957786070001,241.54048332000093,50720.34032112 2025-11-06,06:52:34.000,310,11080358,-795,0,1762411953,15217.70854259999,241.4629428900007,50720.24250144 2025-11-06,06:52:35.000,310,11080250,-675,0,1762411954,15217.44582650999,241.44179550000263,50720.31935976 2025-11-06,06:52:36.000,310,11080345,-795,0,1762411955,15217.189846729998,241.448844630002,50720.354295360004 2025-11-06,06:52:37.000,310,11080313,-795,0,1762411956,15216.940603260002,241.38540246000048,50720.24250144 2025-11-06,06:52:38.000,310,11080319,-795,0,1762411957,15216.718305030001,241.35720594000304,50720.31237264 2025-11-06,06:52:39.000,310,11080324,-795,0,1762411958,15216.502743109995,241.3642550700024,50720.31237264 2025-11-06,06:52:40.000,310,11080199,-795,0,1762411959,15216.22655439999,241.4629428900007,50720.32634688001 2025-11-06,06:52:41.000,310,11080242,-795,0,1762411960,15216.165927609989,241.51933593000285,50720.32634688001 2025-11-06,06:52:42.000,310,11080308,-795,0,1762411961,15216.091828199998,241.60392549000244,50720.333334 2025-11-06,06:52:43.000,310,11080292,-795,0,1762411962,15215.990783549998,241.5263850600022,50720.354295360004 2025-11-06,06:52:44.000,310,11080272,-795,0,1762411963,15215.943629379988,241.47704114999942,50720.333334 2025-11-06,06:52:45.000,310,11080330,-795,0,1762411964,15215.916684139993,241.3642550700024,50720.32634688001 2025-11-06,06:52:46.000,310,11080220,-795,0,1762411965,15215.822375800002,241.51933593000285,50720.2634628 2025-11-06,06:52:47.000,310,11080279,-795,0,1762411966,15215.707858529997,241.6109746200018,50720.29839840001 2025-11-06,06:52:48.000,310,11080294,-795,0,1762411967,15215.593341259992,241.6744167900033,50720.20057872001 2025-11-06,06:52:49.000,310,11080320,-795,0,1762411968,15215.492296609991,241.7942519999997,50720.27743704001 2025-11-06,06:52:50.000,310,11080244,-795,0,1762411969,15215.404724579996,241.8083502599984,50720.22852720001 2025-11-06,06:52:51.000,310,11080313,-795,0,1762411970,15215.33062516999,241.82949765000376,50720.207565840006 2025-11-06,06:52:52.000,310,11080217,-795,0,1762411971,15215.222844209995,241.68851505000202,50720.256475680006 2025-11-06,06:52:53.000,310,11080231,-795,0,1762411972,15215.11506325,241.63917113999923,50720.256475680006 2025-11-06,06:52:54.000,310,11080229,-795,0,1762411973,15214.98707335999,241.70261331000074,50720.31935976 2025-11-06,06:52:55.000,310,11080188,-795,0,1762411974,15214.879292399994,241.76605548000225,50720.235514320004 2025-11-06,06:52:56.000,310,11080345,-795,0,1762411975,15214.751302509998,241.76605548000225,50720.27044992 2025-11-06,06:52:57.000,310,11080304,-795,0,1762411976,15214.576158449992,241.82949765000376,50720.36128248 2025-11-06,06:52:58.000,310,11080301,-795,0,1762411977,15214.502059040002,241.85064504000184,50720.31935976 2025-11-06,06:52:59.000,310,11080295,-795,0,1762411978,15214.252815569991,241.8717924299999,50720.34032112 2025-11-06,06:53:00.000,310,11080206,-795,0,1762411979,15213.97662686,241.86474330000055,50720.34730824001 2025-11-06,06:53:01.000,310,11080337,-795,0,1762411980,15213.740856009994,241.8224485200044,50720.333334 2025-11-06,06:53:02.000,310,11080267,-795,0,1762411981,15213.585920879988,241.8576941700012,50720.49403776001 2025-11-06,06:53:03.000,310,11080290,-795,0,1762411982,15213.383831580002,241.92818547000206,50720.46608928001 2025-11-06,06:53:04.000,310,11080270,-795,0,1762411983,15213.255841689992,242.019824160001,50720.41019232 2025-11-06,06:53:05.000,310,11080214,-795,0,1762411984,15213.04027977,242.2171998000049,50720.38923096 2025-11-06,06:53:06.000,310,11080317,-795,0,1762411985,15212.85166308999,242.30883849000384,50720.41019232 2025-11-06,06:53:07.000,310,11080291,-795,0,1762411986,15212.58894699999,242.39342805000342,50720.38224384 2025-11-06,06:53:08.000,310,11080259,-795,0,1762411987,15212.407066629989,242.30883849000384,50720.31237264 2025-11-06,06:53:09.000,310,11080260,-795,0,1762411988,15212.198241019993,242.32293675000255,50720.34730824001 2025-11-06,06:53:10.000,310,11080210,-795,0,1762411989,15212.056778509992,242.3158876200032,50720.39621808001 2025-11-06,06:53:11.000,310,11080370,-795,0,1762411990,15211.84121659,242.3652315299987,50720.43115368 2025-11-06,06:53:12.000,310,11080285,-795,0,1762411991,15211.71322669999,242.52736151999852,50720.49403776001 2025-11-06,06:53:13.000,310,11080301,-795,0,1762411992,15211.504401089995,242.6965406399977,50720.51499912001 2025-11-06,06:53:14.000,310,11080295,-795,0,1762411993,15211.315784409999,242.67539324999962,50720.5778832 2025-11-06,06:53:15.000,310,11080279,-795,0,1762411994,15211.234948689998,242.71768803000305,50720.51499912001 2025-11-06,06:53:16.000,310,11080247,-795,0,1762411995,15210.952023669997,242.64719673000218,50720.521986240004 2025-11-06,06:53:17.000,310,11080309,-795,0,1762411996,15210.830770089997,242.64719673000218,50720.591857440006 2025-11-06,06:53:18.000,310,11080174,-795,0,1762411997,15210.628680789996,242.68244237999897,50720.58487032001 2025-11-06,06:53:19.000,310,11080299,-795,0,1762411998,15210.5006909,242.6612949900009,50720.53596048001 2025-11-06,06:53:20.000,310,11080313,-795,0,1762411999,15210.325546839995,242.59080369000003,50720.65474152 2025-11-06,06:53:21.000,310,11080274,-795,0,1762412000,15210.103248609994,242.64014760000282,50720.591857440006 2025-11-06,06:53:22.000,310,11080261,-795,0,1762412001,15209.786642040002,242.65424586000154,50720.5778832 2025-11-06,06:53:23.000,310,11080256,-795,0,1762412002,15209.429617609996,242.59080369000003,50720.61980592 2025-11-06,06:53:24.000,310,11080258,-795,0,1762412003,15209.086065799995,242.49916500000108,50720.65474152 2025-11-06,06:53:25.000,310,11080307,-795,0,1762412004,15208.715568749998,242.49211587000173,50720.72461272 2025-11-06,06:53:26.000,310,11080398,-795,0,1762412005,15208.338335389992,242.54850891000387,50720.77352256 2025-11-06,06:53:27.000,310,11080340,-795,0,1762412006,15207.95436571999,242.75293367999984,50720.7874968 2025-11-06,06:53:28.000,310,11080309,-755,0,1762412007,15207.657968079999,242.98555497000052,50720.79448392 2025-11-06,06:53:29.000,310,11080364,-795,0,1762412008,15207.280734719992,243.18997974000376,50720.81544528 2025-11-06,06:53:30.000,310,11080254,-795,0,1762412009,15206.91697397999,243.3662079900023,50720.78050968001 2025-11-06,06:53:31.000,310,11080207,-795,0,1762412010,15206.55321323999,243.380306250001,50720.81544528 2025-11-06,06:53:32.000,310,11080263,-795,0,1762412011,15206.256815599998,243.43669929000316,50720.738586960004 2025-11-06,06:53:33.000,310,11080250,-795,0,1762412012,15206.081671539992,243.50719059000403,50720.80147104001 2025-11-06,06:53:34.000,310,11080286,-795,0,1762412013,15205.872845929996,243.57063275999826,50720.74557408 2025-11-06,06:53:35.000,310,11080247,-795,0,1762412014,15205.59665721999,243.6481731899985,50720.69666424 2025-11-06,06:53:36.000,310,11080322,-795,0,1762412015,15205.34067744,243.6129275400017,50720.65474152 2025-11-06,06:53:37.000,310,11080205,-795,0,1762412016,15205.111642899989,243.66227145000448,50720.62679304 2025-11-06,06:53:38.000,310,11080247,-795,0,1762412017,15204.997125629998,243.68341884000256,50720.65474152 2025-11-06,06:53:39.000,310,11080239,-795,0,1762412018,15204.754618469997,243.73276274999807,50720.58487032001 2025-11-06,06:53:40.000,310,11080338,-795,0,1762412019,15204.673782749996,243.838499700003,50720.591857440006 2025-11-06,06:53:41.000,310,11080343,-795,0,1762412020,15204.532320239996,243.9865314300041,50720.55692184 2025-11-06,06:53:42.000,310,11080300,-795,0,1762412021,15204.592947029996,244.00062969000282,50720.50102488 2025-11-06,06:53:43.000,310,11080230,-795,0,1762412022,15204.431275589995,244.07817012000305,50720.41717944001 2025-11-06,06:53:44.000,310,11080238,-795,0,1762412023,15204.25613152999,244.24734924000222,50720.45211504 2025-11-06,06:53:45.000,310,11080306,-795,0,1762412024,15204.060778539999,244.2191527200048,50720.41019232 2025-11-06,06:53:46.000,310,11080337,-795,0,1762412025,15203.878898169998,244.3319388000018,50720.38923096 2025-11-06,06:53:47.000,310,11080267,-795,0,1762412026,15203.683545179993,244.39538097000332,50720.36826960001 2025-11-06,06:53:48.000,310,11080251,-795,0,1762412027,15203.616182079997,244.5786583500012,50720.333334 2025-11-06,06:53:49.000,310,11080248,-795,0,1762412028,15203.569027910002,244.69144442999823,50720.29141128 2025-11-06,06:53:50.000,310,11080268,-795,0,1762412029,15203.562291599992,244.7760339899978,50720.207565840006 2025-11-06,06:53:51.000,310,11080274,-795,0,1762412030,15203.629654700002,244.84652528999868,50720.17961736001 2025-11-06,06:53:52.000,310,11080271,-795,0,1762412031,15203.690281490002,244.96636050000234,50720.15865600001 2025-11-06,06:53:53.000,310,11080299,-795,0,1762412032,15203.723963039993,245.14963788000023,50720.067823440004 2025-11-06,06:53:54.000,310,11080262,-795,0,1762412033,15203.804798759993,245.22717831000045,50720.06083632001 2025-11-06,06:53:55.000,310,11080316,-795,0,1762412034,15203.804798759993,245.37521004000155,50719.970003760005 2025-11-06,06:53:56.000,310,11080285,-795,0,1762412035,15203.690281490002,245.49504524999793,50719.96301664001 2025-11-06,06:53:57.000,310,11080302,-795,0,1762412036,15203.717226729997,245.53734003000136,50719.83724848 2025-11-06,06:53:58.000,310,11080267,-795,0,1762412037,15203.703754109993,245.6148804600016,50719.76737728 2025-11-06,06:53:59.000,310,11080231,-795,0,1762412038,15203.602709459992,245.65012610999838,50719.62763488001 2025-11-06,06:54:00.000,310,11080315,-755,0,1762412039,15203.488192190001,245.60783133000223,50719.585712160006 2025-11-06,06:54:01.000,310,11080345,-795,0,1762412040,15203.393883849996,245.530290900002,50719.52981520001 2025-11-06,06:54:02.000,310,11080290,-795,0,1762412041,15203.26589396,245.33291525999812,50719.48090536 2025-11-06,06:54:03.000,310,11080229,-795,0,1762412042,15203.009914179995,245.08619570999872,50719.43199552 2025-11-06,06:54:04.000,310,11080197,-795,0,1762412043,15202.639417129998,244.99455701999977,50719.299240240005 2025-11-06,06:54:05.000,310,11080312,-795,0,1762412044,15202.208293290001,244.93111484999827,50719.31321448 2025-11-06,06:54:06.000,310,11080292,-795,0,1762412045,15201.851268859995,244.91701658999955,50719.229369040004 2025-11-06,06:54:07.000,310,11080319,-795,0,1762412046,15201.73675158999,245.1002939700047,50719.180459200004 2025-11-06,06:54:08.000,310,11080300,-795,0,1762412047,15201.588552769994,245.0086552799985,50719.01975544 2025-11-06,06:54:09.000,310,11080218,-795,0,1762412048,15201.440353949998,245.00160614999913,50718.99180696 2025-11-06,06:54:10.000,310,11080346,-795,0,1762412049,15201.339309299998,245.0086552799985,50718.94289712 2025-11-06,06:54:11.000,310,11080358,-755,0,1762412050,15201.197846789997,245.05095006000192,50718.87302592 2025-11-06,06:54:12.000,310,11080317,-795,0,1762412051,15201.002493799991,245.0086552799985,50718.9009744 2025-11-06,06:54:13.000,310,11080291,-795,0,1762412052,15200.941867009991,245.04390093000256,50718.66341232 2025-11-06,06:54:14.000,310,11080260,-795,0,1762412053,15200.84082235999,245.08619570999872,50718.75424488 2025-11-06,06:54:15.000,310,11080218,-795,0,1762412054,15200.63873305999,245.22717831000045,50718.68437368 2025-11-06,06:54:16.000,310,11080252,-795,0,1762412055,15200.396225899989,245.4175048199977,50718.64245096 2025-11-06,06:54:17.000,310,11080261,-795,0,1762412056,15200.018992539997,245.57258567999816,50718.55161840001 2025-11-06,06:54:18.000,310,11080376,-795,0,1762412057,15199.62828656,245.58668394000415,50718.43982448 2025-11-06,06:54:19.000,310,11080307,-795,0,1762412058,15199.25778950999,245.52324177000264,50718.47476008 2025-11-06,06:54:20.000,310,11080344,-795,0,1762412059,15198.900765079998,245.4316030800037,50718.4468116 2025-11-06,06:54:21.000,310,11080261,-795,0,1762412060,15198.617840059997,245.40340655999898,50718.3769404 2025-11-06,06:54:22.000,310,11080263,-795,0,1762412061,15198.435959689996,245.37521004000155,50718.362966160006 2025-11-06,06:54:23.000,310,11080232,-795,0,1762412062,15198.28102455999,245.35406265000347,50718.40488888001 2025-11-06,06:54:24.000,310,11080177,-795,0,1762412063,15198.274288249995,245.16373613999895,50718.38392752001 2025-11-06,06:54:25.000,310,11080254,-795,0,1762412064,15198.20018883999,245.06504832000064,50718.293094960005 2025-11-06,06:54:26.000,310,11080322,-795,0,1762412065,15198.13956204999,244.94521311000426,50718.32803056 2025-11-06,06:54:27.000,310,11080301,-795,0,1762412066,15198.07893525999,244.84652528999868,50718.195275280006 2025-11-06,06:54:28.000,310,11080296,-795,0,1762412067,15198.045253709999,244.93111484999827,50718.223223760004 2025-11-06,06:54:29.000,310,11080270,-795,0,1762412068,15197.924000129999,244.98045876000106,50718.04155864 2025-11-06,06:54:30.000,310,11080366,-795,0,1762412069,15197.97789060999,244.98750789000042,50717.93675184 2025-11-06,06:54:31.000,310,11080301,-795,0,1762412070,15198.045253709999,244.9240657199989,50717.887842000004 2025-11-06,06:54:32.000,310,11080320,-795,0,1762412071,15198.1058805,244.74783747000038,50717.838932160004 2025-11-06,06:54:33.000,310,11080320,-795,0,1762412072,15198.193452529995,244.628002260004,50717.77604808 2025-11-06,06:54:34.000,310,11080220,-795,0,1762412073,15198.254079319995,244.5434127000044,50717.720151120004 2025-11-06,06:54:35.000,310,11080217,-795,0,1762412074,15198.334915039995,244.4165283600014,50717.6782284 2025-11-06,06:54:36.000,310,11080262,-795,0,1762412075,15198.442695999991,244.28259488999902,50717.71316400001 2025-11-06,06:54:37.000,310,11080293,-795,0,1762412076,15198.537004339996,244.15571055000328,50717.58739584 2025-11-06,06:54:38.000,310,11080284,-795,0,1762412077,15198.510059100001,244.06407186000433,50717.503550400004 2025-11-06,06:54:39.000,310,11080295,-795,0,1762412078,15198.550476960001,244.04292446999898,50717.384769360004 2025-11-06,06:54:40.000,310,11080235,-795,0,1762412079,15198.530268030001,243.90899100000388,50717.27996256001 2025-11-06,06:54:41.000,310,11080267,-795,0,1762412080,15198.516795409996,243.84554883000237,50717.27297544 2025-11-06,06:54:42.000,310,11080306,-795,0,1762412081,15198.476377549996,243.72571361999871,50717.21009136001 2025-11-06,06:54:43.000,310,11080266,-795,0,1762412082,15198.44943231,243.7398118800047,50717.1541944 2025-11-06,06:54:44.000,310,11080338,-795,0,1762412083,15198.435959689996,243.72571361999871,50717.00746488 2025-11-06,06:54:45.000,310,11080242,-795,0,1762412084,15198.435959689996,243.59882928000297,50717.00746488 2025-11-06,06:54:46.000,310,11080229,-795,0,1762412085,15198.510059100001,243.48604319999868,50716.93060656 2025-11-06,06:54:47.000,310,11080235,-795,0,1762412086,15198.476377549996,243.3168640799995,50716.853748240006 2025-11-06,06:54:48.000,310,11080240,-795,0,1762412087,15198.34838766,242.88686715000222,50716.80483840001 2025-11-06,06:54:49.000,310,11080270,-795,0,1762412088,15198.17997990999,242.54850891000387,50716.714005840004 2025-11-06,06:54:50.000,310,11080253,-795,0,1762412089,15198.07893525999,242.33703501000127,50716.70701872001 2025-11-06,06:54:51.000,310,11080266,-795,0,1762412090,15197.870109649994,242.08326633000252,50716.57426344 2025-11-06,06:54:52.000,310,11080215,-795,0,1762412091,15197.647811419993,242.019824160001,50716.55330208 2025-11-06,06:54:53.000,310,11080301,-795,0,1762412092,15197.418776879997,242.0550698099978,50716.46945664001 2025-11-06,06:54:54.000,310,11080308,-795,0,1762412093,15197.277314369996,242.01277503000165,50716.378624080004 2025-11-06,06:54:55.000,310,11080309,-795,0,1762412094,15197.10217030999,241.88589068999863,50716.41355968 2025-11-06,06:54:56.000,310,11080266,-795,0,1762412095,15197.055016139995,241.71671156999946,50716.32272712001 2025-11-06,06:54:57.000,310,11080238,-795,0,1762412096,15196.953971489995,241.6603185300046,50716.29477864 2025-11-06,06:54:58.000,310,11080210,-795,0,1762412097,15196.738409569989,241.55458157999965,50716.23888168 2025-11-06,06:54:59.000,310,11080262,-795,0,1762412098,15196.563265509998,241.44179550000263,50716.2458688 2025-11-06,06:55:00.000,310,11080206,-795,0,1762412099,15196.394857760002,241.3360585499977,50716.23888168 2025-11-06,06:55:01.000,310,11080275,-795,0,1762412100,15196.165823219992,241.1527811699998,50716.23888168 2025-11-06,06:55:02.000,310,11080280,-795,0,1762412101,15196.024360709991,240.96245466000255,50716.19695896 2025-11-06,06:55:03.000,310,11080270,-795,0,1762412102,15195.82227140999,240.7227842400025,50716.18997184 2025-11-06,06:55:04.000,310,11080227,-795,0,1762412103,15195.62018210999,240.4619664300044,50716.05022944 2025-11-06,06:55:05.000,310,11080267,-795,0,1762412104,15195.471983289994,240.25754166000115,50716.13407488001 2025-11-06,06:55:06.000,310,11080302,-795,0,1762412105,15195.350729709993,240.04606775999855,50716.14804912 2025-11-06,06:55:07.000,310,11080294,-795,0,1762412106,15195.370938639993,239.76410256000236,50716.00830672001 2025-11-06,06:55:08.000,310,11080291,-795,0,1762412107,15195.397883879989,239.53853040000104,50715.88952568001 2025-11-06,06:55:09.000,310,11080334,-795,0,1762412108,15195.445038049998,239.24246693999885,50715.87555144 2025-11-06,06:55:10.000,310,11080289,-795,0,1762412109,15195.370938639993,238.85476478999772,50715.80568024 2025-11-06,06:55:11.000,310,11080327,-795,0,1762412110,15195.431565429993,238.50935742000001,50715.70786056 2025-11-06,06:55:12.000,310,11080242,-715,0,1762412111,15195.478719599989,238.38247308000427,50715.60305376001 2025-11-06,06:55:13.000,310,11080284,-795,0,1762412112,15195.505664839999,238.3472274300002,50715.561131040005 2025-11-06,06:55:14.000,310,11080297,-795,0,1762412113,15195.606709489999,238.33312917000148,50715.57510528 2025-11-06,06:55:15.000,310,11080237,-795,0,1762412114,15195.674072589994,238.1639500500023,50715.4074144 2025-11-06,06:55:16.000,310,11080275,-795,0,1762412115,15195.775117239995,238.0018200600025,50715.442350000005 2025-11-06,06:55:17.000,310,11080313,-795,0,1762412116,15195.86268926999,237.7551005100031,50715.43536288001 2025-11-06,06:55:18.000,310,11080230,-795,0,1762412117,15195.876161889995,237.607068780002,50715.38645304001 2025-11-06,06:55:19.000,310,11080324,-795,0,1762412118,15195.876161889995,237.45198792000156,50715.30959472 2025-11-06,06:55:20.000,310,11080385,-795,0,1762412119,15195.99067916,237.31805444999918,50715.24671064001 2025-11-06,06:55:21.000,310,11080287,-795,0,1762412120,15196.098460119996,237.22641576000024,50715.155878080004 2025-11-06,06:55:22.000,310,11080250,-795,0,1762412121,15196.260131559997,237.12772794000193,50715.176839440006 2025-11-06,06:55:23.000,310,11080241,-795,0,1762412122,15196.442011929998,237.036089250003,50715.13491672 2025-11-06,06:55:24.000,310,11080252,-795,0,1762412123,15196.650837539994,236.97969621000084,50715.009148560006 2025-11-06,06:55:25.000,310,11080320,-795,0,1762412124,15196.772091119994,236.82461535000039,50715.058058400005 2025-11-06,06:55:26.000,310,11080153,-795,0,1762412125,15196.893344699994,236.74707492000016,50715.05107128001 2025-11-06,06:55:27.000,310,11080224,-795,0,1762412126,15196.96744411,236.69773101000465,50715.009148560006 2025-11-06,06:55:28.000,310,11080290,-795,0,1762412127,15197.00112565999,236.68363274999865,50715.03709704 2025-11-06,06:55:29.000,310,11080290,-795,0,1762412128,15197.095433999995,236.54969928000355,50715.07203264 2025-11-06,06:55:30.000,310,11080248,-795,0,1762412129,15197.156060789996,236.48625711000204,50715.07901976001 2025-11-06,06:55:31.000,310,11080332,-795,0,1762412130,15197.176269719996,236.28888146999816,50715.07203264 2025-11-06,06:55:32.000,310,11080298,-795,0,1762412131,15197.297523299996,236.05626018000476,50715.13491672 2025-11-06,06:55:33.000,310,11080293,-795,0,1762412132,15197.385095329992,235.79544236999936,50715.14190384 2025-11-06,06:55:34.000,310,11080358,-795,0,1762412133,15197.519821529997,235.5416736900006,50715.09998112001 2025-11-06,06:55:35.000,310,11080242,-795,0,1762412134,15197.762328689998,235.21036458000162,50715.058058400005 2025-11-06,06:55:36.000,310,11080236,-795,0,1762412135,15198.01830846999,235.0834802399986,50715.092994 2025-11-06,06:55:37.000,310,11080232,-795,0,1762412136,15198.22713408,234.9495467700035,50714.94626448 2025-11-06,06:55:38.000,310,11080229,-795,0,1762412137,15198.395541829996,234.69577809000475,50714.94626448 2025-11-06,06:55:39.000,310,11080316,-795,0,1762412138,15198.543740649991,234.51954983999894,50714.97421296 2025-11-06,06:55:40.000,310,11080229,-795,0,1762412139,15198.718884709997,234.3292233300017,50714.918316 2025-11-06,06:55:41.000,310,11080197,-795,0,1762412140,15198.894028770002,233.95561943999928,50714.88338040001 2025-11-06,06:55:42.000,310,11080315,-795,0,1762412141,15199.150008549994,233.8357842300029,50715.0231228 2025-11-06,06:55:43.000,310,11080304,-795,0,1762412142,15199.36557047,233.53267164000135,50715.00216144001 2025-11-06,06:55:44.000,310,11080256,-795,0,1762412143,15199.52724191,233.28595209000196,50715.058058400005 2025-11-06,06:55:45.000,310,11080168,-795,0,1762412144,15199.641759179991,233.01808515000448,50715.08600688 2025-11-06,06:55:46.000,310,11080258,-795,0,1762412145,15199.823639549992,232.68677603999822,50715.11395536 2025-11-06,06:55:47.000,310,11080386,-795,0,1762412146,15199.938156819997,232.29907389000437,50715.12792960001 2025-11-06,06:55:48.000,310,11080310,-795,0,1762412147,15199.978574679997,231.99596130000282,50715.12792960001 2025-11-06,06:55:49.000,310,11080225,-795,0,1762412148,15200.059410399997,231.79858565999893,50715.155878080004 2025-11-06,06:55:50.000,310,11080300,-795,0,1762412149,15200.173927669988,231.69284871000127,50715.225749280005 2025-11-06,06:55:51.000,310,11080323,-795,0,1762412150,15200.200872909998,231.61530828000105,50715.18382656 2025-11-06,06:55:52.000,310,11080275,-795,0,1762412151,15200.328862799994,231.46727654999995,50715.20478792 2025-11-06,06:55:53.000,310,11080307,-795,0,1762412152,15200.48379793,231.28399917000206,50715.31658184001 2025-11-06,06:55:54.000,310,11080282,-795,0,1762412153,15200.59831519999,231.0654761400001,50715.3026076 2025-11-06,06:55:55.000,310,11080236,-795,0,1762412154,15200.78019556999,230.89629702000093,50715.344530320006 2025-11-06,06:55:56.000,310,11080267,-795,0,1762412155,15200.975548559996,230.83285484999942,50715.40042728 2025-11-06,06:55:57.000,310,11080228,-795,0,1762412156,15201.076593209997,230.76236354999855,50715.344530320006 2025-11-06,06:55:58.000,310,11080237,-795,0,1762412157,15201.191110480002,230.71301964000304,50715.33055608 2025-11-06,06:55:59.000,310,11080334,-795,0,1762412158,15201.191110480002,230.73416703000112,50715.31658184001 2025-11-06,06:56:00.000,310,11080311,-795,0,1762412159,15201.184374169992,230.58613530000002,50715.393440160005 2025-11-06,06:56:01.000,310,11080302,-795,0,1762412160,15201.096802139997,230.38875966000342,50715.38645304001 2025-11-06,06:56:02.000,310,11080308,-755,0,1762412161,15201.036175349996,230.09269620000123,50715.491259840004 2025-11-06,06:56:03.000,310,11080292,-795,0,1762412162,15200.989021180001,229.8530257800012,50715.4772856 2025-11-06,06:56:04.000,310,11080376,-795,0,1762412163,15200.955339629996,229.71204317999945,50715.491259840004 2025-11-06,06:56:05.000,310,11080270,-795,0,1762412164,15200.975548559996,229.54991318999964,50715.55414392001 2025-11-06,06:56:06.000,310,11080259,-795,0,1762412165,15200.968812250001,229.51466754000285,50715.63100224001 2025-11-06,06:56:07.000,310,11080267,-795,0,1762412166,15201.076593209997,229.32434102999832,50715.57510528 2025-11-06,06:56:08.000,310,11080315,-795,0,1762412167,15201.184374169992,229.0635232200002,50715.624015119996 2025-11-06,06:56:09.000,310,11080294,-795,0,1762412168,15201.211319410002,228.78860715000337,50715.58209240001 2025-11-06,06:56:10.000,310,11080364,-795,0,1762412169,15201.305627749993,228.54188760000397,50715.58209240001 2025-11-06,06:56:11.000,310,11080336,-795,0,1762412170,15201.379727159998,228.23172588000307,50715.63100224001 2025-11-06,06:56:12.000,310,11080302,-795,0,1762412171,15201.568343839994,228.0132028500011,50715.58907952 2025-11-06,06:56:13.000,310,11080293,-795,0,1762412172,15201.730015279994,227.87222024999937,50715.5471568 2025-11-06,06:56:14.000,310,11080260,-795,0,1762412173,15201.891686719995,227.73828678000427,50715.60305376001 2025-11-06,06:56:15.000,310,11080215,-795,0,1762412174,15201.972522439995,227.53386201000103,50715.4772856 2025-11-06,06:56:16.000,310,11080323,-795,0,1762412175,15202.181348049991,227.3576337600025,50715.57510528 2025-11-06,06:56:17.000,310,11080298,-795,0,1762412176,15202.349755800002,227.0615703000003,50715.51920832 2025-11-06,06:56:18.000,310,11080378,-795,0,1762412177,15202.572054029988,226.87124379000306,50715.658950720004 2025-11-06,06:56:19.000,310,11080255,-795,0,1762412178,15202.693307609989,226.69501554000453,50715.6868992 2025-11-06,06:56:20.000,310,11080338,-795,0,1762412179,15202.94255108,226.49763990000065,50715.679912080006 2025-11-06,06:56:21.000,310,11080310,-715,0,1762412180,15203.09748620999,226.33550991000084,50715.679912080006 2025-11-06,06:56:22.000,310,11080384,-795,0,1762412181,15203.19853085999,226.06764297000336,50715.6868992 2025-11-06,06:56:23.000,310,11080267,-795,0,1762412182,15203.299575509991,225.83502168000268,50715.70786056 2025-11-06,06:56:24.000,310,11080262,-795,0,1762412183,15203.21873978999,225.6517443000048,50715.7567704 2025-11-06,06:56:25.000,310,11080366,-795,0,1762412184,15203.232212409996,225.3556808400026,50715.6868992 2025-11-06,06:56:26.000,310,11080237,-795,0,1762412185,15203.191794549995,225.15125606999936,50715.679912080006 2025-11-06,06:56:27.000,310,11080288,-795,0,1762412186,15203.2254761,225.0102734700049,50715.658950720004 2025-11-06,06:56:28.000,310,11080267,-795,0,1762412187,15203.27936657999,224.92568390999804,50715.73580904 2025-11-06,06:56:29.000,310,11080347,-795,0,1762412188,15203.25915764999,224.75650478999887,50715.88253856 2025-11-06,06:56:30.000,310,11080315,-795,0,1762412189,15203.18505824,224.59437479999906,50715.8615772 2025-11-06,06:56:31.000,310,11080327,-795,0,1762412190,15203.10422252,224.3899500300031,50715.88952568001 2025-11-06,06:56:32.000,310,11080252,-795,0,1762412191,15203.0233868,224.31240960000287,50715.91048704 2025-11-06,06:56:33.000,310,11080245,-795,0,1762412192,15202.888660599994,224.31240960000287,50715.945422640005 2025-11-06,06:56:34.000,310,11080322,-795,0,1762412193,15202.83477011999,224.17142700000113,50716.0013196 2025-11-06,06:56:35.000,310,11080351,-795,0,1762412194,15202.753934399989,224.1291322199977,50716.07817792 2025-11-06,06:56:36.000,310,11080299,-795,0,1762412195,15202.659626059998,224.04454265999811,50716.13407488001 2025-11-06,06:56:37.000,310,11080246,-795,0,1762412196,15202.585526649993,223.8119213700047,50716.19695896 2025-11-06,06:56:38.000,310,11080340,-795,0,1762412197,15202.403646279992,223.55815268999868,50716.23888168 2025-11-06,06:56:39.000,310,11080336,-795,0,1762412198,15202.423855209992,223.2902857500012,50716.33670136 2025-11-06,06:56:40.000,310,11080238,-795,0,1762412199,15202.423855209992,223.31848226999864,50716.25984304 2025-11-06,06:56:41.000,310,11080300,-795,0,1762412200,15202.450800450002,223.36077705000207,50716.16901048 2025-11-06,06:56:42.000,310,11080317,-795,0,1762412201,15202.551845100003,223.36782618000143,50716.25984304 2025-11-06,06:56:43.000,310,11080276,-795,0,1762412202,15202.612471889988,223.40307182999823,50716.25984304 2025-11-06,06:56:44.000,310,11080258,-795,0,1762412203,15202.666362369993,223.44536661000166,50716.26683016 2025-11-06,06:56:45.000,310,11080332,-795,0,1762412204,15202.733725469989,223.4876613899978,50716.26683016 2025-11-06,06:56:46.000,310,11080211,-795,0,1762412205,15202.787615949994,223.51585791000252,50716.19695896 2025-11-06,06:56:47.000,310,11080238,-795,0,1762412206,15202.794352259989,223.41717009000422,50716.162023360004 2025-11-06,06:56:48.000,310,11080290,-795,0,1762412207,15202.713516539989,223.36077705000207,50716.21792032 2025-11-06,06:56:49.000,310,11080274,-795,0,1762412208,15202.652889749988,223.33258053000463,50716.25984304 2025-11-06,06:56:50.000,310,11080410,-755,0,1762412209,15202.565317719993,223.36782618000143,50716.20394608001 2025-11-06,06:56:51.000,310,11080358,-795,0,1762412210,15202.578790339998,223.40307182999823,50716.33670136 2025-11-06,06:56:52.000,310,11080279,-795,0,1762412211,15202.625944509993,223.3748753100008,50716.20394608001 2025-11-06,06:56:53.000,310,11080233,-795,0,1762412212,15202.524899859993,223.23389270999905,50716.2458688 2025-11-06,06:56:54.000,310,11080171,-795,0,1762412213,15202.369964730002,223.1422540200001,50716.18997184 2025-11-06,06:56:55.000,310,11080281,-795,0,1762412214,15202.316074249997,222.92373098999815,50716.350675600006 2025-11-06,06:56:56.000,310,11080307,-795,0,1762412215,15202.174611739996,222.87438708000263,50716.28779152 2025-11-06,06:56:57.000,310,11080315,-795,0,1762412216,15202.147666500001,222.76160099999834,50716.31574 2025-11-06,06:56:58.000,310,11080288,-795,0,1762412217,15202.093776019996,222.62766753000324,50716.350675600006 2025-11-06,06:56:59.000,310,11080270,-795,0,1762412218,15202.04662185,222.64176579000195,50716.31574 2025-11-06,06:57:00.000,310,11080215,-795,0,1762412219,15202.06683078,222.65586405000067,50716.39259832001 2025-11-06,06:57:01.000,310,11080241,-795,0,1762412220,15202.033149229996,222.66291318000003,50716.25285592001 2025-11-06,06:57:02.000,310,11080307,-795,0,1762412221,15202.120721259991,222.71930622000218,50716.25984304 2025-11-06,06:57:03.000,310,11080312,-795,0,1762412222,15202.268920080001,222.74750273999962,50716.2458688 2025-11-06,06:57:04.000,310,11080351,-795,0,1762412223,15202.437327829997,222.8320922999992,50716.28779152 2025-11-06,06:57:05.000,310,11080215,-795,0,1762412224,15202.666362369993,222.7968466500024,50716.21792032 2025-11-06,06:57:06.000,310,11080291,-795,0,1762412225,15202.693307609989,222.85323969000456,50716.13407488001 2025-11-06,06:57:07.000,310,11080334,-795,0,1762412226,15202.639417129998,222.7827483900037,50716.13407488001 2025-11-06,06:57:08.000,310,11080262,-795,0,1762412227,15202.679834989998,222.6840605699981,50716.12010064 2025-11-06,06:57:09.000,310,11080321,-795,0,1762412228,15202.598999269998,222.59242187999916,50716.127087759996 2025-11-06,06:57:10.000,310,11080267,-795,0,1762412229,15202.497954619997,222.50783231999958,50716.22490744001 2025-11-06,06:57:11.000,310,11080330,-795,0,1762412230,15202.471009380002,222.40209537000192,50716.19695896 2025-11-06,06:57:12.000,310,11080226,-795,0,1762412231,15202.511427240002,222.50078319000022,50716.2109332 2025-11-06,06:57:13.000,310,11080288,-795,0,1762412232,15202.403646279992,222.51488144999894,50716.27381728001 2025-11-06,06:57:14.000,310,11080283,-795,0,1762412233,15202.262183769992,222.46553754000342,50716.21792032 2025-11-06,06:57:15.000,310,11080270,-795,0,1762412234,15202.154402809996,222.3879971100032,50716.23888168 2025-11-06,06:57:16.000,310,11080308,-795,0,1762412235,15201.95904981999,222.3034075500036,50716.34368848001 2025-11-06,06:57:17.000,310,11080327,-795,0,1762412236,15201.932104579995,222.24701451000146,50716.36464984 2025-11-06,06:57:18.000,310,11080330,-795,0,1762412237,15201.78390576,222.2752110299989,50716.3856112 2025-11-06,06:57:19.000,310,11080286,-795,0,1762412238,15201.588552769994,222.29635842000425,50716.37163696001 2025-11-06,06:57:20.000,310,11080293,-795,0,1762412239,15201.406672399993,222.2893092900049,50716.42054680001 2025-11-06,06:57:21.000,310,11080230,-795,0,1762412240,15201.231528340002,222.24701451000146,50716.49041800001 2025-11-06,06:57:22.000,310,11080260,-795,0,1762412241,15201.110274760002,222.19062146999931,50716.4554824 2025-11-06,06:57:23.000,310,11080324,-795,0,1762412242,15201.036175349996,222.1271792999978,50716.43452104 2025-11-06,06:57:24.000,310,11080321,-795,0,1762412243,15200.948603320001,222.28226015999826,50716.50439224 2025-11-06,06:57:25.000,310,11080220,-795,0,1762412244,15200.921658079991,222.60652013999788,50716.44150816001 2025-11-06,06:57:26.000,310,11080222,-795,0,1762412245,15200.90818546,222.86733795000328,50716.47644376 2025-11-06,06:57:27.000,310,11080273,-795,0,1762412246,15200.989021180001,223.11405750000267,50716.37163696001 2025-11-06,06:57:28.000,310,11080298,-795,0,1762412247,15201.083329519992,223.31848226999864,50716.49041800001 2025-11-06,06:57:29.000,310,11080301,-795,0,1762412248,15201.245000959992,223.39602269999887,50716.50439224 2025-11-06,06:57:30.000,310,11080215,-795,0,1762412249,15201.413408709988,223.42421922000358,50716.46246952 2025-11-06,06:57:31.000,310,11080307,-795,0,1762412250,15201.453826569988,223.55815268999868,50716.43452104 2025-11-06,06:57:32.000,310,11080216,-795,0,1762412251,15201.480771809998,223.5863492100034,50716.497405120004 2025-11-06,06:57:33.000,310,11080285,-795,0,1762412252,15201.514453359989,223.6497913800049,50716.49041800001 2025-11-06,06:57:34.000,310,11080247,-795,0,1762412253,15201.642443249999,223.8119213700047,50716.497405120004 2025-11-06,06:57:35.000,310,11080305,-795,0,1762412254,15201.77716944999,223.8824126699983,50716.53234072 2025-11-06,06:57:36.000,310,11080292,-795,0,1762412255,15201.81758730999,223.95995309999853,50716.53234072 2025-11-06,06:57:37.000,310,11080319,-795,0,1762412256,15201.84453255,224.00224788000196,50716.55330208 2025-11-06,06:57:38.000,310,11080254,-795,0,1762412257,15201.83779623999,224.01634614000068,50716.546314960004 2025-11-06,06:57:39.000,310,11080310,-795,0,1762412258,15201.85800516999,224.0586409200041,50716.665096000004 2025-11-06,06:57:40.000,310,11080280,-795,0,1762412259,15201.90515934,224.1573287400024,50716.67208312 2025-11-06,06:57:41.000,310,11080199,-795,0,1762412260,15201.84453255,224.1784761300005,50716.75592856001 2025-11-06,06:57:42.000,310,11080245,-795,0,1762412261,15201.911895649995,224.25601656000072,50716.87470960001 2025-11-06,06:57:43.000,310,11080278,-795,0,1762412262,15201.90515934,224.3899500300031,50716.902658080005 2025-11-06,06:57:44.000,310,11080275,-795,0,1762412263,15201.93884088999,224.58027654000034,50716.9096452 2025-11-06,06:57:45.000,310,11080258,-795,0,1762412264,15201.86474148,224.72125914000208,50716.93759368 2025-11-06,06:57:46.000,310,11080256,-795,0,1762412265,15201.831059929995,224.97502782000083,50716.951567920005 2025-11-06,06:57:47.000,310,11080245,-795,0,1762412266,15201.76369683,225.18650172000343,50716.95855504 2025-11-06,06:57:48.000,310,11080294,-795,0,1762412267,15201.730015279994,225.3909264899994,50717.00746488 2025-11-06,06:57:49.000,310,11080297,-795,0,1762412268,15201.730015279994,225.53190909000114,50716.98650352 2025-11-06,06:57:50.000,310,11080300,-795,0,1762412269,15201.72327897,225.72928472999774,50717.09829744 2025-11-06,06:57:51.000,310,11080376,-795,0,1762412270,15201.76369683,225.9478077599997,50717.119258800005 2025-11-06,06:57:52.000,310,11080252,-675,0,1762412271,15201.911895649995,226.10288862000016,50717.13323304 2025-11-06,06:57:53.000,310,11080325,-795,0,1762412272,15202.073567089996,226.2791168699987,50717.11227168001 2025-11-06,06:57:54.000,310,11080316,-795,0,1762412273,15202.188084360001,226.37780469000427,50717.070348960006 2025-11-06,06:57:55.000,310,11080346,-795,0,1762412274,15202.390173660002,226.4694433800032,50717.03541336 2025-11-06,06:57:56.000,310,11080297,-795,0,1762412275,15202.538372479998,226.54698381000344,50716.97252928001 2025-11-06,06:57:57.000,310,11080211,-795,0,1762412276,15202.726989159994,226.61042597999767,50716.951567920005 2025-11-06,06:57:58.000,310,11080253,-795,0,1762412277,15202.95602369999,226.74435945000005,50716.9795164 2025-11-06,06:57:59.000,310,11080367,-795,0,1762412278,15203.15811299999,227.03337378000288,50716.951567920005 2025-11-06,06:58:00.000,310,11080211,-795,0,1762412279,15203.339993369991,227.1461598599999,50716.96554216 2025-11-06,06:58:01.000,310,11080309,-795,0,1762412280,15203.427565400001,227.28714246000163,50716.88868384 2025-11-06,06:58:02.000,310,11080312,-795,0,1762412281,15203.488192190001,227.3294372399978,50716.902658080005 2025-11-06,06:58:03.000,310,11080277,-795,0,1762412282,15203.521873739992,227.37878115000058,50716.839774 2025-11-06,06:58:04.000,310,11080241,-795,0,1762412283,15203.616182079997,227.5550093999991,50716.881696720004 2025-11-06,06:58:05.000,310,11080320,-795,0,1762412284,15203.764380899993,227.59730418000254,50716.87470960001 2025-11-06,06:58:06.000,310,11080277,-715,0,1762412285,15203.885634479993,227.71713938999892,50716.87470960001 2025-11-06,06:58:07.000,310,11080207,-795,0,1762412286,15204.047305919994,227.71713938999892,50716.81881264 2025-11-06,06:58:08.000,310,11080265,-795,0,1762412287,15204.21571366999,227.71713938999892,50716.88868384 2025-11-06,06:58:09.000,310,11080251,-795,0,1762412288,15204.34370356,227.64664808999805,50716.9096452 2025-11-06,06:58:10.000,310,11080257,-795,0,1762412289,15204.31675831999,227.6395989599987,50716.98650352 2025-11-06,06:58:11.000,310,11080285,-795,0,1762412290,15204.22244998,227.5197637500023,50716.951567920005 2025-11-06,06:58:12.000,310,11080244,-795,0,1762412291,15204.17529580999,227.54796026999975,50717.1541944 2025-11-06,06:58:13.000,310,11080230,-795,0,1762412292,15204.047305919994,227.56910765999783,50717.14022016001 2025-11-06,06:58:14.000,310,11080342,-795,0,1762412293,15203.986679129994,227.73828678000427,50717.25201408 2025-11-06,06:58:15.000,310,11080321,-795,0,1762412294,15203.946261269994,227.752385040003,50717.21009136001 2025-11-06,06:58:16.000,310,11080305,-795,0,1762412295,15204.006888059994,227.68894287000148,50717.286949680005 2025-11-06,06:58:17.000,310,11080273,-795,0,1762412296,15204.067514849994,227.63254982999933,50717.30791104001 2025-11-06,06:58:18.000,310,11080232,-795,0,1762412297,15204.14161426,227.47041983999952,50717.30092392 2025-11-06,06:58:19.000,310,11080360,-795,0,1762412298,15204.27634045999,227.3928794099993,50717.27297544 2025-11-06,06:58:20.000,310,11080264,-795,0,1762412299,15204.29654938999,227.39992853999865,50717.34983376001 2025-11-06,06:58:21.000,310,11080174,-795,0,1762412300,15204.370648799995,227.46337071000016,50717.37079512 2025-11-06,06:58:22.000,310,11080379,-795,0,1762412301,15204.38412142,227.56910765999783,50717.31489816 2025-11-06,06:58:23.000,310,11080304,-795,0,1762412302,15204.36391249,227.61845157000062,50717.405730720006 2025-11-06,06:58:24.000,310,11080317,-795,0,1762412303,15204.310022009995,227.78058156000043,50717.51752464001 2025-11-06,06:58:25.000,310,11080240,-795,0,1762412304,15204.27634045999,227.8863185099981,50717.47560192001 2025-11-06,06:58:26.000,310,11080288,-795,0,1762412305,15204.27634045999,228.06959589000326,50717.524511760006 2025-11-06,06:58:27.000,310,11080270,-795,0,1762412306,15204.27634045999,228.25287327000115,50717.59438296001 2025-11-06,06:58:28.000,310,11080287,-795,0,1762412307,15204.289813079995,228.38680674000352,50717.55944736 2025-11-06,06:58:29.000,310,11080260,-795,0,1762412308,15204.330230939995,228.38680674000352,50717.58040872 2025-11-06,06:58:30.000,310,11080350,-795,0,1762412309,15204.390857729995,228.42910151999968,50717.524511760006 2025-11-06,06:58:31.000,310,11080273,-795,0,1762412310,15204.41780296999,228.52074020999862,50717.4686148 2025-11-06,06:58:32.000,310,11080281,-795,0,1762412311,15204.431275589995,228.5912315099995,50717.47560192001 2025-11-06,06:58:33.000,310,11080291,-795,0,1762412312,15204.42453928,228.69696846000443,50717.42669208001 2025-11-06,06:58:34.000,310,11080274,-795,0,1762412313,15204.52558393,228.83090192999953,50717.42669208001 2025-11-06,06:58:35.000,310,11080283,-795,0,1762412314,15204.640101199991,229.04237583000213,50717.454640560005 2025-11-06,06:58:36.000,310,11080288,-795,0,1762412315,15204.855663119997,229.34548842000368,50717.454640560005 2025-11-06,06:58:37.000,310,11080268,-795,0,1762412316,15205.024070869993,229.53581493000092,50717.51053752 2025-11-06,06:58:38.000,310,11080290,-795,0,1762412317,15205.280050649999,229.67679753000266,50717.48258904 2025-11-06,06:58:39.000,310,11080269,-795,0,1762412318,15205.50234888,229.76138709000224,50717.39175648 2025-11-06,06:58:40.000,310,11080259,-795,0,1762412319,15205.738119729991,229.74728883000353,50717.44066632 2025-11-06,06:58:41.000,310,11080268,-795,0,1762412320,15205.899791169992,229.7684362200016,50717.39175648 2025-11-06,06:58:42.000,310,11080265,-795,0,1762412321,15206.115353089997,229.83892752000247,50717.44765344001 2025-11-06,06:58:43.000,310,11080219,-795,0,1762412322,15206.310706079988,229.77548535000096,50717.39175648 2025-11-06,06:58:44.000,310,11080249,-795,0,1762412323,15206.566685859994,229.79663273999904,50717.44066632 2025-11-06,06:58:45.000,310,11080372,-795,0,1762412324,15206.76203885,229.74023970000417,50717.538486 2025-11-06,06:58:46.000,310,11080270,-795,0,1762412325,15206.85634718999,229.74023970000417,50717.51053752 2025-11-06,06:58:47.000,310,11080357,-795,0,1762412326,15206.950655529996,229.6415518799986,50717.4686148 2025-11-06,06:58:48.000,310,11080326,-715,0,1762412327,15207.044963870001,229.7684362200016,50717.60137008 2025-11-06,06:58:49.000,310,11080310,-795,0,1762412328,15207.139272209992,229.8318783900031,50717.61534432001 2025-11-06,06:58:50.000,310,11080272,-795,0,1762412329,15207.240316859992,229.88827142999799,50717.61534432001 2025-11-06,06:58:51.000,310,11080277,-795,0,1762412330,15207.186426380002,229.75433796000289,50717.65027992 2025-11-06,06:58:52.000,310,11080292,-795,0,1762412331,15207.172953759997,229.57810971000436,50717.6782284 2025-11-06,06:58:53.000,310,11080287,-795,0,1762412332,15207.172953759997,229.43007798000326,50717.77604808 2025-11-06,06:58:54.000,310,11080316,-795,0,1762412333,15207.206635310002,229.3595866800024,50717.9227776 2025-11-06,06:58:55.000,310,11080382,-795,0,1762412334,15207.381779369993,229.34548842000368,50717.89482912 2025-11-06,06:58:56.000,310,11080309,-795,0,1762412335,15207.604077599994,229.2749971200028,50717.957713200005 2025-11-06,06:58:57.000,310,11080276,-795,0,1762412336,15207.75227641999,229.1622110399985,50718.027584400006 2025-11-06,06:58:58.000,310,11080328,-795,0,1762412337,15207.96110203,228.97188453000126,50718.09046848 2025-11-06,06:58:59.000,310,11080346,-795,0,1762412338,15208.176663949991,228.92958974999783,50718.16033968 2025-11-06,06:59:00.000,310,11080256,-795,0,1762412339,15208.405698490002,228.8379510599989,50718.223223760004 2025-11-06,06:59:01.000,310,11080300,-795,0,1762412340,15208.567369930002,228.71106672000315,50718.11841696001 2025-11-06,06:59:02.000,310,11080354,-795,0,1762412341,15208.843558639994,228.62647716000356,50718.16732680001 2025-11-06,06:59:03.000,310,11080281,-795,0,1762412342,15209.07259317999,228.69696846000443,50718.32803056 2025-11-06,06:59:04.000,310,11080319,-795,0,1762412343,15209.26120986,228.63352629000292,50718.2721336 2025-11-06,06:59:05.000,310,11080251,-795,0,1762412344,15209.4228813,228.58418238000013,50718.32104344 2025-11-06,06:59:06.000,310,11080294,-795,0,1762412345,15209.611497979997,228.43615064999904,50718.41886312 2025-11-06,06:59:07.000,310,11080299,-795,0,1762412346,15209.820323589993,228.36565934999817,50718.34899192 2025-11-06,06:59:08.000,310,11080319,-795,0,1762412347,15209.988731339989,228.3092663100033,50718.34899192 2025-11-06,06:59:09.000,310,11080285,-795,0,1762412348,15210.163875399994,228.12598892999813,50718.362966160006 2025-11-06,06:59:10.000,310,11080310,-795,0,1762412349,15210.31881053,228.0484484999979,50718.293094960005 2025-11-06,06:59:11.000,310,11080227,-795,0,1762412350,15210.39290993999,227.9991045900024,50718.362966160006 2025-11-06,06:59:12.000,310,11080280,-795,0,1762412351,15210.52089983,227.82287634000386,50718.39790176 2025-11-06,06:59:13.000,310,11080331,-795,0,1762412352,15210.615208169991,227.6043533100019,50718.46777296 2025-11-06,06:59:14.000,310,11080244,-795,0,1762412353,15210.689307579996,227.406977669998,50718.53764416 2025-11-06,06:59:15.000,310,11080227,-715,0,1762412354,15210.837506399992,227.3082898499997,50718.60052824001 2025-11-06,06:59:16.000,310,11080271,-795,0,1762412355,15211.012650459998,227.18140551000397,50718.71232216 2025-11-06,06:59:17.000,310,11080279,-795,0,1762412356,15211.201267139993,226.93468596000457,50718.6564252 2025-11-06,06:59:18.000,310,11080263,-795,0,1762412357,15211.43703799,226.56108207000216,50718.70533504 2025-11-06,06:59:19.000,310,11080295,-795,0,1762412358,15211.666072529995,226.20862556999782,50718.677386560004 2025-11-06,06:59:20.000,310,11080337,-795,0,1762412359,15211.908579689996,226.0323973199993,50718.78918048001 2025-11-06,06:59:21.000,310,11080253,-795,0,1762412360,15211.955733859992,225.77862864000053,50718.8311032 2025-11-06,06:59:22.000,310,11080339,-795,0,1762412361,15211.969206479997,225.57420387000457,50718.9009744 2025-11-06,06:59:23.000,310,11080263,-795,0,1762412362,15211.888370759996,225.36272997000196,50718.893987280004 2025-11-06,06:59:24.000,310,11080275,-715,0,1762412363,15211.962470170001,225.21469824000087,50718.92892288 2025-11-06,06:59:25.000,310,11080289,-795,0,1762412364,15211.996151719992,225.1089612900032,50719.082639520006 2025-11-06,06:59:26.000,310,11080406,-795,0,1762412365,15212.110668989997,225.00322433999827,50719.09661376 2025-11-06,06:59:27.000,310,11080347,-795,0,1762412366,15212.258867809993,224.81994696000038,50719.15949784 2025-11-06,06:59:28.000,310,11080317,-795,0,1762412367,15212.460957109994,224.66486609999993,50719.15251072001 2025-11-06,06:59:29.000,310,11080308,-795,0,1762412368,15212.528320209989,224.41109742000117,50719.131549360005 2025-11-06,06:59:30.000,310,11080267,-795,0,1762412369,15212.683255339995,224.15027961000305,50719.18744632 2025-11-06,06:59:31.000,310,11080208,-795,0,1762412370,15212.85166308999,223.98814962000324,50719.201420560006 2025-11-06,06:59:32.000,310,11080322,-795,0,1762412371,15212.986389289996,223.79782310999872,50719.18744632 2025-11-06,06:59:33.000,310,11080295,-795,0,1762412372,15213.181742280001,223.66388964000362,50719.20840768 2025-11-06,06:59:34.000,310,11080257,-795,0,1762412373,15213.457930989993,223.61454573000083,50719.30622736 2025-11-06,06:59:35.000,310,11080376,-795,0,1762412374,15213.686965529989,223.55815268999868,50719.29225312001 2025-11-06,06:59:36.000,310,11080312,-795,0,1762412375,15213.88905482999,223.67798790000234,50719.369111440006 2025-11-06,06:59:37.000,310,11080290,-795,0,1762412376,15214.13156198999,223.6215948600002,50719.3551372 2025-11-06,06:59:38.000,310,11080289,-795,0,1762412377,15214.448168559997,223.3889735699995,50719.44596976 2025-11-06,06:59:39.000,310,11080373,-795,0,1762412378,15214.697412029993,223.00127141999837,50719.536802320006 2025-11-06,06:59:40.000,310,11080243,-795,0,1762412379,15214.832138229998,222.5853727499998,50719.54378944 2025-11-06,06:59:41.000,310,11080375,-795,0,1762412380,15214.966864429989,222.3245549400017,50719.55776368001 2025-11-06,06:59:42.000,310,11080250,-795,0,1762412381,15214.960128119994,222.1412775600038,50719.62064776 2025-11-06,06:59:43.000,310,11080316,-795,0,1762412382,15214.926446569989,222.14832669000316,50719.69750608001 2025-11-06,06:59:44.000,310,11080262,-795,0,1762412383,15214.953391809999,222.1130810399991,50719.802312880005 2025-11-06,06:59:45.000,310,11080298,-795,0,1762412384,15214.832138229998,221.979147570004,50719.802312880005 2025-11-06,06:59:46.000,310,11080292,-715,0,1762412385,15214.811929299998,221.7324280200046,50719.9490424 2025-11-06,06:59:47.000,310,11080357,-795,0,1762412386,15214.784984059988,221.44341369000176,50719.95602952 2025-11-06,06:59:48.000,310,11080322,-795,0,1762412387,15214.865819779989,221.189645010003,50720.088784800006 2025-11-06,06:59:49.000,310,11080306,-795,0,1762412388,15214.960128119994,221.14735022999957,50720.09577192 2025-11-06,06:59:50.000,310,11080292,-795,0,1762412389,15215.10832693999,221.14735022999957,50720.256475680006 2025-11-06,06:59:51.000,310,11080331,-795,0,1762412390,15215.26999837999,221.09800632000406,50720.16564312 2025-11-06,06:59:52.000,310,11080383,-795,0,1762412391,15215.431669819991,220.99226936999912,50720.36128248 2025-11-06,06:59:53.000,310,11080321,-795,0,1762412392,15215.505769229996,220.85833590000402,50720.424166560006 2025-11-06,06:59:54.000,310,11080308,-795,0,1762412393,15215.525978159996,220.7666972099978,50720.473076400005 2025-11-06,06:59:55.000,310,11080264,-795,0,1762412394,15215.627022809997,220.7173533000023,50720.49403776001 2025-11-06,06:59:56.000,310,11080335,-795,0,1762412395,15215.660704360002,220.56227244000183,50720.60583168 2025-11-06,06:59:57.000,310,11080348,-795,0,1762412396,15215.781957940002,220.42833896999946,50720.65474152 2025-11-06,06:59:58.000,310,11080289,-795,0,1762412397,15215.936893069993,220.2380124600022,50720.67570288 2025-11-06,06:59:59.000,310,11080235,-795,0,1762412398,15216.179400229994,220.06178421000368,50720.74557408 2025-11-06,07:00:00.000,310,11080222,-795,0,1762412399,15216.32759904999,219.94899812999938,50720.70365136001 2025-11-06,07:00:01.000,310,11080329,-795,0,1762412400,15216.52968834999,219.9630963899981,50720.75256120001 2025-11-06,07:00:02.000,310,11080281,-795,0,1762412401,15216.644205619996,220.04768594999769,50720.75256120001 2025-11-06,07:00:03.000,310,11080314,-795,0,1762412402,15216.745250269996,220.13227551000455,50720.67570288 2025-11-06,07:00:04.000,310,11080283,-795,0,1762412403,15216.758722890001,220.03358768999897,50720.857368000004 2025-11-06,07:00:05.000,310,11080259,-795,0,1762412404,15216.704832409996,219.94899812999938,50720.85038088001 2025-11-06,07:00:06.000,310,11080277,-795,0,1762412405,15216.57684252,219.85031031000108,50720.878329360006 2025-11-06,07:00:07.000,310,11080391,-795,0,1762412406,15216.61726038,219.80801552999765,50720.98313616 2025-11-06,07:00:08.000,310,11080275,-795,0,1762412407,15216.63073299999,219.80801552999765,50721.03903312001 2025-11-06,07:00:09.000,310,11080260,-795,0,1762412408,15216.684623479996,219.85031031000108,50721.06698160001 2025-11-06,07:00:10.000,310,11080373,-795,0,1762412409,15216.704832409996,219.88555595999787,50721.18576264001 2025-11-06,07:00:11.000,310,11080247,-795,0,1762412410,15216.63746931,219.9771946500041,50721.143839920005 2025-11-06,07:00:12.000,310,11080325,-795,0,1762412411,15216.502743109995,220.03358768999897,50721.20672400001 2025-11-06,07:00:13.000,310,11080340,-795,0,1762412412,15216.36801690999,220.20981594000477,50721.311530800005 2025-11-06,07:00:14.000,310,11080358,-795,0,1762412413,15216.320862739994,220.28735636999772,50721.32550504 2025-11-06,07:00:15.000,310,11080318,-795,0,1762412414,15216.219818089994,220.39309332000266,50721.33249216001 2025-11-06,07:00:16.000,310,11080357,-795,0,1762412415,15216.18613653999,220.32965115000115,50721.58402848 2025-11-06,07:00:17.000,310,11080234,-795,0,1762412416,15216.051410339998,220.28030723999836,50721.646912560005 2025-11-06,07:00:18.000,310,11080328,-795,0,1762412417,15215.950365689998,220.2380124600022,50721.75870648001 2025-11-06,07:00:19.000,310,11080269,-795,0,1762412418,15215.835848419993,220.26620897999965,50721.68184816 2025-11-06,07:00:20.000,310,11080231,-755,0,1762412419,15215.896475209993,220.1745702900007,50721.765693600006 2025-11-06,07:00:21.000,310,11080304,-795,0,1762412420,15215.990783549998,220.0124403000009,50721.85652616001 2025-11-06,07:00:22.000,310,11080385,-795,0,1762412421,15216.260235949994,219.88555595999787,50721.85652616001 2025-11-06,07:00:23.000,310,11080349,-795,0,1762412422,15216.45558894,219.75867162000213,50721.95434584001 2025-11-06,07:00:24.000,310,11080273,-795,0,1762412423,15216.650941929991,219.73752423000406,50721.89844888 2025-11-06,07:00:25.000,310,11080305,-795,0,1762412424,15216.812613369992,219.7304751000047,50721.96832008 2025-11-06,07:00:26.000,310,11080288,-795,0,1762412425,15216.886712779997,219.7163768399987,50721.94735872 2025-11-06,07:00:27.000,310,11080344,-795,0,1762412426,15216.974284809992,219.65293467000447,50721.99626856 2025-11-06,07:00:28.000,310,11080335,-795,0,1762412427,15216.927130639997,219.63883640999848,50722.00325568001 2025-11-06,07:00:29.000,310,11080321,-795,0,1762412428,15216.954075879992,219.4344116400025,50722.19190792001 2025-11-06,07:00:30.000,310,11080339,-795,0,1762412429,15216.853031229992,219.3357238200042,50722.20588216 2025-11-06,07:00:31.000,310,11080362,-795,0,1762412430,15216.799140750001,219.28637991000141,50722.17793368 2025-11-06,07:00:32.000,310,11080253,-795,0,1762412431,15216.785668129996,219.1735938300044,50722.366585920005 2025-11-06,07:00:33.000,310,11080267,-795,0,1762412432,15216.940603260002,219.18064296000375,50722.33165032 2025-11-06,07:00:34.000,310,11080325,-795,0,1762412433,15217.061856840002,219.2088394800012,50722.40850864001 2025-11-06,07:00:35.000,310,11080320,-795,0,1762412434,15217.183110419988,219.1735938300044,50722.45741848001 2025-11-06,07:00:36.000,310,11080313,-795,0,1762412435,15217.216791969993,219.09605340000417,50722.45741848001 2025-11-06,07:00:37.000,310,11080349,-795,0,1762412436,15217.378463409994,219.16654469999776,50722.59716088001 2025-11-06,07:00:38.000,310,11080254,-795,0,1762412437,15217.398672339994,219.19474122000247,50722.583186640004 2025-11-06,07:00:39.000,310,11080295,-795,0,1762412438,15217.42561757999,219.23703599999862,50722.61812224 2025-11-06,07:00:40.000,310,11080259,-795,0,1762412439,15217.338045549994,219.27933078000206,50722.583186640004 2025-11-06,07:00:41.000,310,11080308,-795,0,1762412440,15217.250473519998,219.29342904000077,50722.604148000006 2025-11-06,07:00:42.000,310,11080211,-635,0,1762412441,15217.331309239999,219.34982208000292,50722.69498056001 2025-11-06,07:00:43.000,310,11080291,-795,0,1762412442,15217.452562819999,219.23703599999862,50722.715941919996 2025-11-06,07:00:44.000,310,11080346,-795,0,1762412443,15217.600761639995,218.99031644999923,50722.72991616 2025-11-06,07:00:45.000,310,11080331,-795,0,1762412444,15217.68833366999,218.7788425500039,50722.80677448 2025-11-06,07:00:46.000,310,11080259,-795,0,1762412445,15217.66812473999,218.6167125600041,50722.79978736 2025-11-06,07:00:47.000,310,11080395,-795,0,1762412446,15217.661388429995,218.53917213000386,50722.869658560005 2025-11-06,07:00:48.000,310,11080269,-795,0,1762412447,15217.681597359995,218.59556516999874,50722.98145248001 2025-11-06,07:00:49.000,310,11080329,-795,0,1762412448,15217.762433079995,218.80703907000134,50722.96049112001 2025-11-06,07:00:50.000,310,11080343,-795,0,1762412449,15217.76916938999,218.95507080000243,50723.05831080001 2025-11-06,07:00:51.000,310,11080346,-795,0,1762412450,15217.890422969991,218.9621199300018,50722.96747824 2025-11-06,07:00:52.000,310,11080317,-795,0,1762412451,15217.971258689991,218.8775303700022,50723.03036232001 2025-11-06,07:00:53.000,310,11080281,-795,0,1762412452,15218.085775959997,218.7647442899979,50723.05831080001 2025-11-06,07:00:54.000,310,11080343,-795,0,1762412453,15218.132930129992,218.65195821000088,50723.05831080001 2025-11-06,07:00:55.000,310,11080375,-795,0,1762412454,15218.146402749997,218.6308108200028,50722.99542672 2025-11-06,07:00:56.000,310,11080240,-795,0,1762412455,15218.200293230002,218.6026142999981,50723.05831080001 2025-11-06,07:00:57.000,310,11080357,-795,0,1762412456,15218.240711090002,218.69425299000432,50723.13516912 2025-11-06,07:00:58.000,310,11080350,-795,0,1762412457,15218.382173599988,218.7294986400011,50723.14215624 2025-11-06,07:00:59.000,310,11080309,-795,0,1762412458,15218.503427179989,218.7154003800024,50723.12119488 2025-11-06,07:01:00.000,310,11080343,-795,0,1762412459,15218.564053969989,218.6167125600041,50723.18407896 2025-11-06,07:01:01.000,310,11080292,-755,0,1762412460,15218.64488968999,218.64490908000153,50723.13516912 2025-11-06,07:01:02.000,310,11080299,-795,0,1762412461,15218.79308851,218.58851603999938,50723.17010472 2025-11-06,07:01:03.000,310,11080366,-795,0,1762412462,15218.880660539995,218.52507386999787,50723.107220640006 2025-11-06,07:01:04.000,310,11080300,-795,0,1762412463,15218.860451609995,218.33474736000062,50723.086259280004 2025-11-06,07:01:05.000,310,11080309,-795,0,1762412464,15218.87392423,218.19376475999888,50723.107220640006 2025-11-06,07:01:06.000,310,11080280,-795,0,1762412465,15219.001914119995,218.12327345999802,50723.12818200001 2025-11-06,07:01:07.000,310,11080269,-795,0,1762412466,15219.09622246,218.17966650000017,50723.051323679996 2025-11-06,07:01:08.000,310,11080326,-795,0,1762412467,15219.318520690002,218.12327345999802,50723.05831080001 2025-11-06,07:01:09.000,310,11080323,-795,0,1762412468,15219.480192130002,218.20786302000488,50723.01638808 2025-11-06,07:01:10.000,310,11080260,-795,0,1762412469,15219.621654639988,218.22901041000296,50723.10023352001 2025-11-06,07:01:11.000,310,11080246,-795,0,1762412470,15219.830480249999,218.20786302000488,50722.98145248001 2025-11-06,07:01:12.000,310,11080313,-795,0,1762412471,15219.92478858999,218.16556824000145,50723.037349440005 2025-11-06,07:01:13.000,310,11080285,-795,0,1762412472,15220.06625109999,217.99638912000228,50723.05831080001 2025-11-06,07:01:14.000,310,11080354,-795,0,1762412473,15220.019096929995,217.8131117400044,50723.04433656 2025-11-06,07:01:15.000,310,11080279,-795,0,1762412474,15220.15382313,217.7285221800048,50723.107220640006 2025-11-06,07:01:16.000,310,11080272,-795,0,1762412475,15220.302021949996,217.57344132000435,50723.07228504 2025-11-06,07:01:17.000,310,11080320,-795,0,1762412476,15220.517583870002,217.6157361000005,50723.107220640006 2025-11-06,07:01:18.000,310,11080340,-795,0,1762412477,15220.746618409998,217.5663921899977,50723.19805320001 2025-11-06,07:01:19.000,310,11080330,-795,0,1762412478,15220.901553539989,217.53819567000028,50723.11420776 2025-11-06,07:01:20.000,310,11080255,-795,0,1762412479,15221.10364283999,217.41131133000454,50723.04433656 2025-11-06,07:01:21.000,310,11080248,-795,0,1762412480,15221.13058808,217.27737786000216,50723.12119488 2025-11-06,07:01:22.000,310,11080320,-795,0,1762412481,15221.197951179995,217.15049351999915,50723.14215624 2025-11-06,07:01:23.000,310,11080264,-795,0,1762412482,15221.18447855999,217.09410048000427,50723.07927216001 2025-11-06,07:01:24.000,310,11080345,-795,0,1762412483,15221.258577969995,217.08000221999828,50723.07228504 2025-11-06,07:01:25.000,310,11080225,-795,0,1762412484,15221.29225952,217.10114961000363,50723.1631176 2025-11-06,07:01:26.000,310,11080331,-795,0,1762412485,15221.359622619995,217.1716409100045,50723.00241384 2025-11-06,07:01:27.000,310,11080331,-795,0,1762412486,15221.35288631,217.29147612000088,50723.05831080001 2025-11-06,07:01:28.000,310,11080330,-795,0,1762412487,15221.33267738,217.1434443899998,50723.10023352001 2025-11-06,07:01:29.000,310,11080280,-795,0,1762412488,15221.36635892999,216.8967248400004,50723.07927216001 2025-11-06,07:01:30.000,310,11080306,-795,0,1762412489,15221.420249409995,216.51607181999861,50723.12818200001 2025-11-06,07:01:31.000,310,11080276,-795,0,1762412490,15221.561711919996,216.191811839999,50723.051323679996 2025-11-06,07:01:32.000,310,11080218,-795,0,1762412491,15221.656020260001,215.95214141999895,50722.988439600005 2025-11-06,07:01:33.000,310,11080369,-795,0,1762412492,15221.649283949992,215.70542186999955,50722.93254264001 2025-11-06,07:01:34.000,310,11080270,-795,0,1762412493,15221.602129779996,215.55739013999846,50722.97446536 2025-11-06,07:01:35.000,310,11080344,-795,0,1762412494,15221.635811330001,215.43050580000272,50722.85568432 2025-11-06,07:01:36.000,310,11080303,-795,0,1762412495,15221.682965499996,215.27542494000227,50722.89760704 2025-11-06,07:01:37.000,310,11080211,-795,0,1762412496,15221.689701809992,215.1062458200031,50722.72991616 2025-11-06,07:01:38.000,310,11080242,-795,0,1762412497,15221.615602400001,214.81723149000027,50722.81376160001 2025-11-06,07:01:39.000,310,11080242,-795,0,1762412498,15221.51455775,214.6128067200043,50722.7089548 2025-11-06,07:01:40.000,310,11080276,-795,0,1762412499,15221.32594106999,214.42248020999978,50722.73690328 2025-11-06,07:01:41.000,310,11080325,-795,0,1762412500,15221.15079701,214.33084152000083,50722.715941919996 2025-11-06,07:01:42.000,310,11080231,-795,0,1762412501,15221.076697599994,214.19690804999846,50722.66703208 2025-11-06,07:01:43.000,310,11080352,-795,0,1762412502,15220.968916639998,214.0911711000008,50722.68799344 2025-11-06,07:01:44.000,310,11080296,-795,0,1762412503,15220.935235089994,213.91494285000226,50722.61113512 2025-11-06,07:01:45.000,310,11080266,-795,0,1762412504,15220.854399369993,213.8444515500014,50722.653057840005 2025-11-06,07:01:46.000,310,11080305,-795,0,1762412505,15220.793772579993,213.83740242000204,50722.63209648 2025-11-06,07:01:47.000,310,11080361,-795,0,1762412506,15220.773563649993,213.83035329000268,50722.548251039996 2025-11-06,07:01:48.000,310,11080350,-795,0,1762412507,15220.787036269998,213.61183026000072,50722.47139272 2025-11-06,07:01:49.000,310,11080349,-795,0,1762412508,15220.638837450002,213.266422890003,50722.485366960005 2025-11-06,07:01:50.000,310,11080227,-795,0,1762412509,15220.456957080001,212.90691725999932,50722.37357304 2025-11-06,07:01:51.000,310,11080303,-795,0,1762412510,15220.322230879996,212.82232769999973,50722.29671472 2025-11-06,07:01:52.000,310,11080288,-795,0,1762412511,15220.16729574999,212.65314858000056,50722.3246632 2025-11-06,07:01:53.000,310,11080270,-795,0,1762412512,15220.120141579995,212.6108538000044,50722.268766240006 2025-11-06,07:01:54.000,310,11080225,-795,0,1762412513,15220.019096929995,212.51921510999819,50722.20588216 2025-11-06,07:01:55.000,310,11080301,-795,0,1762412514,15219.99215169,212.34298685999966,50722.21286928001 2025-11-06,07:01:56.000,310,11080316,-795,0,1762412515,15219.92478858999,212.2513481700007,50722.10806248 2025-11-06,07:01:57.000,310,11080308,-795,0,1762412516,15219.958470139994,212.20905339000456,50722.10806248 2025-11-06,07:01:58.000,310,11080305,-795,0,1762412517,15219.870898109999,212.21610252000391,50722.0102428 2025-11-06,07:01:59.000,310,11080267,-795,0,1762412518,15219.749644529998,212.01167775000067,50721.933384480006 2025-11-06,07:02:00.000,310,11080286,-795,0,1762412519,15219.682281429989,211.80020384999807,50722.02421704001 2025-11-06,07:02:01.000,310,11080314,-795,0,1762412520,15219.628390949998,211.53938603999995,50721.89146176 2025-11-06,07:02:02.000,310,11080209,-795,0,1762412521,15219.459983200002,211.4125017000042,50721.95434584001 2025-11-06,07:02:03.000,310,11080231,-795,0,1762412522,15219.385883789997,211.31381387999863,50721.96832008 2025-11-06,07:02:04.000,310,11080273,-795,0,1762412523,15219.325256999997,211.30676474999927,50721.89146176 2025-11-06,07:02:05.000,310,11080251,-795,0,1762412524,15219.311784379992,211.334961270004,50721.91941024 2025-11-06,07:02:06.000,310,11080337,-795,0,1762412525,15219.143376629996,211.36315779000142,50721.863513280005 2025-11-06,07:02:07.000,310,11080240,-795,0,1762412526,15219.03559567,211.29266649000056,50721.814603440005 2025-11-06,07:02:08.000,310,11080270,-795,0,1762412527,15218.941287329995,211.2010278000016,50721.84953904 2025-11-06,07:02:09.000,310,11080287,-795,0,1762412528,15218.89413316,211.3490595300027,50721.77268072 2025-11-06,07:02:10.000,310,11080320,-795,0,1762412529,15218.8537153,211.34201040000335,50721.77966784 2025-11-06,07:02:11.000,310,11080268,-795,0,1762412530,15218.840242679995,211.63807385999826,50721.730758 2025-11-06,07:02:12.000,310,11080257,-795,0,1762412531,15218.86718791999,211.92003906000173,50721.71678376001 2025-11-06,07:02:13.000,310,11080276,-795,0,1762412532,15218.92781470999,212.0257760099994,50721.6608868 2025-11-06,07:02:14.000,310,11080252,-795,0,1762412533,15219.06927721999,211.93413732000045,50721.53511864 2025-11-06,07:02:15.000,310,11080226,-795,0,1762412534,15219.183794489996,211.82840037000278,50721.43729896 2025-11-06,07:02:16.000,310,11080314,-795,0,1762412535,15219.156849250001,211.88479340999766,50721.31851792 2025-11-06,07:02:17.000,310,11080336,-795,0,1762412536,15219.062540909996,211.96233383999788,50721.16480128001 2025-11-06,07:02:18.000,310,11080271,-795,0,1762412537,15218.94802363999,212.0892181800009,50721.16480128001 2025-11-06,07:02:19.000,310,11080302,-795,0,1762412538,15218.89413316,212.15970948000177,50721.28358232001 2025-11-06,07:02:20.000,310,11080208,-795,0,1762412539,15218.81329744,212.13151296000433,50721.143839920005 2025-11-06,07:02:21.000,310,11080307,-795,0,1762412540,15218.449536699998,212.0892181800009,50721.143839920005 2025-11-06,07:02:22.000,310,11080260,-795,0,1762412541,15218.193556919992,212.01167775000067,50721.094930080006 2025-11-06,07:02:23.000,310,11080249,-795,0,1762412542,15217.883686659996,212.03282513999875,50721.094930080006 2025-11-06,07:02:24.000,310,11080357,-795,0,1762412543,15217.79611463,212.17380774000048,50720.96916192001 2025-11-06,07:02:25.000,310,11080326,-795,0,1762412544,15217.73548784,212.3993799000018,50720.92025208001 2025-11-06,07:02:26.000,310,11080325,-795,0,1762412545,15217.66812473999,212.53331337000418,50720.91326496 2025-11-06,07:02:27.000,310,11080321,-795,0,1762412546,15217.61423426,212.58970640999905,50720.83640664 2025-11-06,07:02:28.000,310,11080302,-795,0,1762412547,15217.519925919994,212.5826572799997,50720.77352256 2025-11-06,07:02:29.000,310,11080262,-795,0,1762412548,15217.46603543999,212.4628220700033,50720.70365136001 2025-11-06,07:02:30.000,310,11080337,-795,0,1762412549,15217.358254479994,212.35003598999901,50720.7176256 2025-11-06,07:02:31.000,310,11080282,-795,0,1762412550,15217.277418759993,212.27954468999815,50720.65474152 2025-11-06,07:02:32.000,310,11080353,-795,0,1762412551,15217.257209829993,212.21610252000391,50720.59884456 2025-11-06,07:02:33.000,310,11080407,-795,0,1762412552,15217.156165179993,212.09626731000026,50720.55692184 2025-11-06,07:02:34.000,310,11080202,-795,0,1762412553,15217.068593149997,211.9270881900011,50720.4381408 2025-11-06,07:02:35.000,310,11080275,-795,0,1762412554,15216.873240159992,211.905940800003,50720.36826960001 2025-11-06,07:02:36.000,310,11080263,-795,0,1762412555,15216.846294919997,211.9905303600026,50720.29141128 2025-11-06,07:02:37.000,310,11080368,-795,0,1762412556,15216.67788717,212.01167775000067,50720.186604480004 2025-11-06,07:02:38.000,310,11080313,-795,0,1762412557,15216.53642466,212.11036556999898,50720.16564312 2025-11-06,07:02:39.000,310,11080336,-795,0,1762412558,15216.320862739994,212.0398742699981,50720.04686208 2025-11-06,07:02:40.000,310,11080368,-795,0,1762412559,15216.112037129998,212.11036556999898,50720.018913600004 2025-11-06,07:02:41.000,310,11080288,-795,0,1762412560,15215.943629379988,212.0046286200013,50719.90711968 2025-11-06,07:02:42.000,310,11080333,-795,0,1762412561,15215.815639489992,211.89889167000365,50719.86519696001 2025-11-06,07:02:43.000,310,11080290,-795,0,1762412562,15215.505769229996,211.80020384999807,50719.802312880005 2025-11-06,07:02:44.000,310,11080280,-795,0,1762412563,15215.263262069995,211.81430211000406,50719.76737728 2025-11-06,07:02:45.000,310,11080242,-795,0,1762412564,15215.15548111,211.72266341999784,50719.78135152 2025-11-06,07:02:46.000,310,11080293,-795,0,1762412565,15215.061172769994,211.76495820000127,50719.732441680004 2025-11-06,07:02:47.000,310,11080289,-795,0,1762412566,15215.00728228999,211.77905646,50719.66257048 2025-11-06,07:02:48.000,310,11080354,-795,0,1762412567,15214.973600739999,211.83544950000214,50719.57872504001 2025-11-06,07:02:49.000,310,11080299,-795,0,1762412568,15214.960128119994,211.81430211000406,50719.48789248001 2025-11-06,07:02:50.000,310,11080317,-795,0,1762412569,15214.966864429989,211.72266341999784,50719.33417584 2025-11-06,07:02:51.000,310,11080284,-795,0,1762412570,15214.939919189994,211.5957790800021,50719.2153948 2025-11-06,07:02:52.000,310,11080328,-795,0,1762412571,15214.892765019998,211.47594386999845,50719.15949784 2025-11-06,07:02:53.000,310,11080312,-795,0,1762412572,15214.845610849989,211.35610866000206,50719.04770392 2025-11-06,07:02:54.000,310,11080341,-795,0,1762412573,15214.744566199988,211.32791214000463,50718.98481984001 2025-11-06,07:02:55.000,310,11080286,-795,0,1762412574,15214.751302509998,211.3490595300027,50718.9009744 2025-11-06,07:02:56.000,310,11080278,-795,0,1762412575,15214.650257859998,211.34201040000335,50718.82411608 2025-11-06,07:02:57.000,310,11080291,-795,0,1762412576,15214.508795349997,211.30676474999927,50718.698347920006 2025-11-06,07:02:58.000,310,11080292,-795,0,1762412577,15214.454904869992,211.3843051799995,50718.68437368 2025-11-06,07:02:59.000,310,11080256,-795,0,1762412578,15214.353860219991,211.27151910000248,50718.46777296 2025-11-06,07:03:00.000,310,11080371,-795,0,1762412579,15214.374069149992,211.13053650000074,50718.48174720001 2025-11-06,07:03:01.000,310,11080244,-795,0,1762412580,15214.225870329996,211.04594694000116,50718.34899192 2025-11-06,07:03:02.000,310,11080300,-795,0,1762412581,15214.07767151,210.9754556400003,50718.33501768001 2025-11-06,07:03:03.000,310,11080247,-795,0,1762412582,15213.841900659994,210.9402099900035,50718.31405632001 2025-11-06,07:03:04.000,310,11080274,-755,0,1762412583,15213.639811359993,210.88381695000135,50718.2022624 2025-11-06,07:03:05.000,310,11080267,-795,0,1762412584,15213.579184569993,210.876767820002,50718.13937832 2025-11-06,07:03:06.000,310,11080290,-795,0,1762412585,15213.471403609998,210.89791521000006,50718.055532880004 2025-11-06,07:03:07.000,310,11080220,-795,0,1762412586,15213.390567889997,210.8556204300039,50717.957713200005 2025-11-06,07:03:08.000,310,11080317,-795,0,1762412587,15213.343413720002,210.75693260999833,50717.838932160004 2025-11-06,07:03:09.000,310,11080320,-795,0,1762412588,15213.215423829992,210.66529391999939,50717.8179708 2025-11-06,07:03:10.000,310,11080310,-795,0,1762412589,15213.181742280001,210.5807043599998,50717.78303520001 2025-11-06,07:03:11.000,310,11080281,-795,0,1762412590,15213.168269659996,210.41152524000063,50717.6083572 2025-11-06,07:03:12.000,310,11080266,-795,0,1762412591,15213.114379179991,210.25644438000018,50717.51752464001 2025-11-06,07:03:13.000,310,11080281,-795,0,1762412592,15213.026807149996,210.22119873000338,50717.46162768 2025-11-06,07:03:14.000,310,11080310,-795,0,1762412593,15212.844926779995,210.20005133999803,50717.42669208001 2025-11-06,07:03:15.000,310,11080255,-795,0,1762412594,15212.743882129995,210.06611787000293,50717.4336792 2025-11-06,07:03:16.000,310,11080287,-795,0,1762412595,15212.67651903,209.8757913599984,50717.30092392 2025-11-06,07:03:17.000,310,11080266,-795,0,1762412596,15212.622628549994,209.68546485000115,50717.32887240001 2025-11-06,07:03:18.000,310,11080345,-795,0,1762412597,15212.440748179994,209.50923660000262,50717.217078480004 2025-11-06,07:03:19.000,310,11080221,-795,0,1762412598,15212.487902349989,209.2484187900045,50717.14022016001 2025-11-06,07:03:20.000,310,11080285,-795,0,1762412599,15212.555265449999,208.98055184999976,50717.04240048001 2025-11-06,07:03:21.000,310,11080257,-795,0,1762412600,15212.535056519999,208.83252011999866,50716.9795164 2025-11-06,07:03:22.000,310,11080348,-795,0,1762412601,15212.521583899994,208.70563578000292,50716.86073536 2025-11-06,07:03:23.000,310,11080284,-795,0,1762412602,15212.427275559989,208.5646531800012,50716.832786880004 2025-11-06,07:03:24.000,310,11080267,-795,0,1762412603,15212.326230909988,208.38842493000266,50716.853748240006 2025-11-06,07:03:25.000,310,11080366,-795,0,1762412604,15212.258867809993,208.24744233000092,50716.77688992001 2025-11-06,07:03:26.000,310,11080304,-795,0,1762412605,15212.211713639997,208.14170538000326,50716.686057360006 2025-11-06,07:03:27.000,310,11080344,-795,0,1762412606,15212.124141610002,208.14170538000326,50716.65810888001 2025-11-06,07:03:28.000,310,11080313,-795,0,1762412607,15212.191504709997,208.16285277000134,50716.616186160005 2025-11-06,07:03:29.000,310,11080322,-795,0,1762412608,15212.151086849997,208.21219668000413,50716.518366480006 2025-11-06,07:03:30.000,310,11080382,-795,0,1762412609,15212.245395190002,208.2333440700022,50716.48343088 2025-11-06,07:03:31.000,310,11080342,-795,0,1762412610,15212.245395190002,208.14875451000262,50716.30875288 2025-11-06,07:03:32.000,310,11080321,-795,0,1762412611,15212.319494599993,208.0712140800024,50716.25285592001 2025-11-06,07:03:33.000,310,11080265,-795,0,1762412612,15212.285813049988,208.00072278000152,50716.20394608001 2025-11-06,07:03:34.000,310,11080319,-795,0,1762412613,15212.164559470002,207.91613322000194,50716.12010064 2025-11-06,07:03:35.000,310,11080255,-795,0,1762412614,15212.171295779997,207.85269105000043,50716.00830672001 2025-11-06,07:03:36.000,310,11080206,-795,0,1762412615,15212.070251129997,207.7610523600015,50716.02926808 2025-11-06,07:03:37.000,310,11080306,-795,0,1762412616,15212.036569579992,207.73285584000405,50715.994332480004 2025-11-06,07:03:38.000,310,11080273,-795,0,1762412617,15211.989415409997,207.69761018999998,50715.92446128 2025-11-06,07:03:39.000,310,11080293,-795,0,1762412618,15211.982679100001,207.66236454000318,50715.83362872 2025-11-06,07:03:40.000,310,11080288,-795,0,1762412619,15211.935524929992,207.75400323000213,50715.77074464001 2025-11-06,07:03:41.000,310,11080265,-795,0,1762412620,15211.888370759996,207.7399049700034,50715.74978328001 2025-11-06,07:03:42.000,310,11080323,-795,0,1762412621,15211.807535039996,207.66236454000318,50715.69388632 2025-11-06,07:03:43.000,310,11080335,-795,0,1762412622,15211.69975408,207.4297432500025,50715.624015119996 2025-11-06,07:03:44.000,310,11080280,-795,0,1762412623,15211.63239097999,207.19007283000246,50715.610040880005 2025-11-06,07:03:45.000,310,11080374,-795,0,1762412624,15211.585236809995,206.95040241000243,50715.59606664 2025-11-06,07:03:46.000,310,11080303,-795,0,1762412625,15211.51113739999,206.7600758999979,50715.54016968 2025-11-06,07:03:47.000,310,11080354,-795,0,1762412626,15211.51787371,206.67548633999832,50715.52619544 2025-11-06,07:03:48.000,310,11080354,-795,0,1762412627,15211.45724692,206.53450374000386,50715.43536288001 2025-11-06,07:03:49.000,310,11080329,-795,0,1762412628,15211.41009274999,206.3159807100019,50715.35151744 2025-11-06,07:03:50.000,310,11080281,-795,0,1762412629,15211.335993339999,206.04811377000442,50715.3026076 2025-11-06,07:03:51.000,310,11080370,-795,0,1762412630,15211.282102859994,205.89303291000397,50715.176839440006 2025-11-06,07:03:52.000,310,11080292,-795,0,1762412631,15211.322520719994,205.8225416100031,50715.25369776 2025-11-06,07:03:53.000,310,11080311,-795,0,1762412632,15211.248421309989,205.7731977000003,50715.07203264 2025-11-06,07:03:54.000,310,11080294,-795,0,1762412633,15211.113695109998,205.61811683999986,50714.988187200004 2025-11-06,07:03:55.000,310,11080301,-795,0,1762412634,15211.039595699993,205.47008510999876,50714.890367520005 2025-11-06,07:03:56.000,310,11080231,-795,0,1762412635,15210.972232599997,205.22336555999937,50714.96023872001 2025-11-06,07:03:57.000,310,11080274,-795,0,1762412636,15210.884660570002,205.0823829600049,50714.86940616 2025-11-06,07:03:58.000,310,11080329,-795,0,1762412637,15210.797088539992,204.81451602000016,50714.83447056001 2025-11-06,07:03:59.000,310,11080294,-795,0,1762412638,15210.749934369996,204.5607473400014,50714.79953496 2025-11-06,07:04:00.000,310,11080343,-795,0,1762412639,15210.776879609992,204.3633717000048,50714.771586480005 2025-11-06,07:04:01.000,310,11080355,-795,0,1762412640,15210.830770089997,204.2646838799992,50714.69472816001 2025-11-06,07:04:02.000,310,11080309,-795,0,1762412641,15211.012650459998,204.32812605000072,50714.73665088 2025-11-06,07:04:03.000,310,11080278,-795,0,1762412642,15211.073277249998,204.3492734399988,50714.56896 2025-11-06,07:04:04.000,310,11080231,-795,0,1762412643,15211.113695109998,204.34222430999944,50714.436204720005 2025-11-06,07:04:05.000,310,11080258,-795,0,1762412644,15211.086749869988,204.39156822000223,50714.41524336 2025-11-06,07:04:06.000,310,11080274,-795,0,1762412645,15210.891396879997,204.24353649000113,50714.3244108 2025-11-06,07:04:07.000,310,11080313,-795,0,1762412646,15210.743198060001,203.9051782500028,50714.317423680004 2025-11-06,07:04:08.000,310,11080353,-795,0,1762412647,15210.716252819991,203.5738691400038,50714.35235928 2025-11-06,07:04:09.000,310,11080231,-795,0,1762412648,15210.830770089997,203.41878828000335,50714.28947520001 2025-11-06,07:04:10.000,310,11080278,-795,0,1762412649,15210.803824850002,203.2637074200029,50714.24056536001 2025-11-06,07:04:11.000,310,11080266,-795,0,1762412650,15210.736461749992,203.10862656000245,50714.09383584001 2025-11-06,07:04:12.000,310,11080321,-795,0,1762412651,15210.729725439996,202.94649657000264,50714.10781008 2025-11-06,07:04:13.000,310,11080350,-795,0,1762412652,15210.709516509996,202.8901035300005,50714.114797199996 2025-11-06,07:04:14.000,310,11080318,-795,0,1762412653,15210.635417099991,202.76321919000475,50714.03793888 2025-11-06,07:04:15.000,310,11080300,-795,0,1762412654,15210.648889719996,202.68567876000452,50713.947106319996 2025-11-06,07:04:16.000,310,11080336,-795,0,1762412655,15210.810561159997,202.60108919999766,50713.84229952 2025-11-06,07:04:17.000,310,11080376,-795,0,1762412656,15210.871187949997,202.58699093999894,50713.765441200005 2025-11-06,07:04:18.000,310,11080228,-795,0,1762412657,15210.925078430002,202.50240137999936,50713.73749272001 2025-11-06,07:04:19.000,310,11080403,-795,0,1762412658,15210.978968909993,202.4319100799985,50713.597750320005 2025-11-06,07:04:20.000,310,11080347,-795,0,1762412659,15210.985705220002,202.3966644300017,50713.611724559996 2025-11-06,07:04:21.000,310,11080365,-795,0,1762412660,15210.898133189992,202.30502574000275,50713.47198216001 2025-11-06,07:04:22.000,310,11080281,-795,0,1762412661,15210.824033780002,202.1851905299991,50713.45102080001 2025-11-06,07:04:23.000,310,11080308,-795,0,1762412662,15210.709516509996,202.15699401000165,50713.381149600005 2025-11-06,07:04:24.000,310,11080309,-795,0,1762412663,15210.776879609992,202.03010966999864,50713.37416248001 2025-11-06,07:04:25.000,310,11080330,-795,0,1762412664,15210.925078430002,201.78339011999924,50713.26935568 2025-11-06,07:04:26.000,310,11080369,-795,0,1762412665,15211.059804629993,201.593063610002,50713.20647160001 2025-11-06,07:04:27.000,310,11080264,-795,0,1762412666,15211.080013559993,201.38863883999875,50713.17852312 2025-11-06,07:04:28.000,310,11080245,-795,0,1762412667,15211.073277249998,201.19126320000214,50713.01781936001 2025-11-06,07:04:29.000,310,11080304,-795,0,1762412668,15211.039595699993,200.9515927800021,50712.91999968001 2025-11-06,07:04:30.000,310,11080337,-795,0,1762412669,15211.181058209993,200.76126627000485,50712.878076960005 2025-11-06,07:04:31.000,310,11080317,-795,0,1762412670,15211.34946595999,200.7401188799995,50712.8571156 2025-11-06,07:04:32.000,310,11080329,-795,0,1762412671,15211.49766478,200.71897149000142,50712.67545048 2025-11-06,07:04:33.000,310,11080275,-795,0,1762412672,15211.63912729,200.6414310600012,50712.640514880004 2025-11-06,07:04:34.000,310,11080289,-795,0,1762412673,15211.7805898,200.53569411000353,50712.542695200005 2025-11-06,07:04:35.000,310,11080229,-795,0,1762412674,15211.982679100001,200.4440554200046,50712.45186264 2025-11-06,07:04:36.000,310,11080316,-795,0,1762412675,15212.043305890002,200.31717108000157,50712.38897856 2025-11-06,07:04:37.000,310,11080279,-795,0,1762412676,15212.110668989997,200.1832376099992,50712.38199144 2025-11-06,07:04:38.000,310,11080334,-795,0,1762412677,15212.204977330002,200.0986480499996,50712.270197519996 2025-11-06,07:04:39.000,310,11080324,-795,0,1762412678,15212.191504709997,199.92946893000044,50712.17237784 2025-11-06,07:04:40.000,310,11080290,-795,0,1762412679,15212.211713639997,199.92946893000044,50712.102506639996 2025-11-06,07:04:41.000,310,11080274,-795,0,1762412680,15212.225186260002,199.97881284000323,50712.039622560005 2025-11-06,07:04:42.000,310,11080250,-795,0,1762412681,15212.319494599993,199.9647145800045,50711.934815759996 2025-11-06,07:04:43.000,310,11080364,-795,0,1762412682,15212.528320209989,199.84487937000085,50711.97673848 2025-11-06,07:04:44.000,310,11080346,-795,0,1762412683,15212.56873806999,199.60520895000082,50711.89988016 2025-11-06,07:04:45.000,310,11080370,-795,0,1762412684,15212.622628549994,199.37258766000014,50711.7391764 2025-11-06,07:04:46.000,310,11080343,-795,0,1762412685,15212.62936485999,199.16816289000417,50711.72520216001 2025-11-06,07:04:47.000,310,11080307,-795,0,1762412686,15212.67651903,198.92849247000413,50711.634369600004 2025-11-06,07:04:48.000,310,11080244,-795,0,1762412687,15212.79777261,198.7029203100028,50711.61340824 2025-11-06,07:04:49.000,310,11080199,-715,0,1762412688,15212.966180359996,198.6394781400013,50711.4946272 2025-11-06,07:04:50.000,310,11080316,-795,0,1762412689,15213.100906560001,198.5901342299985,50711.43873024001 2025-11-06,07:04:51.000,310,11080252,-795,0,1762412690,15213.107642869996,198.51259379999829,50711.36187192001 2025-11-06,07:04:52.000,310,11080310,-795,0,1762412691,15212.99986191,198.40685685000062,50711.250078000005 2025-11-06,07:04:53.000,310,11080264,-795,0,1762412692,15212.93249880999,198.12489165000443,50711.27802648 2025-11-06,07:04:54.000,310,11080299,-795,0,1762412693,15212.8583994,197.90636862000247,50711.23610376 2025-11-06,07:04:55.000,310,11080265,-675,0,1762412694,15212.8583994,197.66669820000243,50711.1103356 2025-11-06,07:04:56.000,310,11080326,-795,0,1762412695,15212.99312559999,197.5257156000007,50711.11732272 2025-11-06,07:04:57.000,310,11080332,-795,0,1762412696,15213.080697630001,197.48342082000454,50711.01251592 2025-11-06,07:04:58.000,310,11080239,-795,0,1762412697,15213.141324420001,197.34948735000216,50710.97758032001 2025-11-06,07:04:59.000,310,11080346,-795,0,1762412698,15213.107642869996,197.13801344999956,50710.88674776001 2025-11-06,07:05:00.000,310,11080212,-795,0,1762412699,15213.087433939996,196.94063781000295,50710.85181216 2025-11-06,07:05:01.000,310,11080339,-795,0,1762412700,15213.107642869996,196.6727708699982,50710.747005360005 2025-11-06,07:05:02.000,310,11080317,-795,0,1762412701,15213.201951210001,196.4753952300016,50710.67014704001 2025-11-06,07:05:03.000,310,11080329,-795,0,1762412702,15213.282786930002,196.2921178500037,50710.649185680006 2025-11-06,07:05:04.000,310,11080279,-795,0,1762412703,15213.390567889997,196.1158895999979,50710.649185680006 2025-11-06,07:05:05.000,310,11080239,-795,0,1762412704,15213.370358959997,196.0172017799996,50710.47450768001 2025-11-06,07:05:06.000,310,11080322,-795,0,1762412705,15213.404040510002,195.93261222,50710.38367512001 2025-11-06,07:05:07.000,310,11080281,-795,0,1762412706,15213.370358959997,195.9537596099981,50710.313803920006 2025-11-06,07:05:08.000,310,11080298,-795,0,1762412707,15213.363622650002,196.05244743000367,50710.264894080006 2025-11-06,07:05:09.000,310,11080212,-795,0,1762412708,15213.410776819997,196.05949656000303,50710.21598424001 2025-11-06,07:05:10.000,310,11080251,-795,0,1762412709,15213.505085159988,196.02425090999895,50710.17406152 2025-11-06,07:05:11.000,310,11080290,-795,0,1762412710,15213.660020289994,195.8691700499985,50710.04130624 2025-11-06,07:05:12.000,310,11080293,-795,0,1762412711,15213.734119699999,195.72113832000468,50710.06925472001 2025-11-06,07:05:13.000,310,11080280,-795,0,1762412712,15213.754328629999,195.53786093999952,50709.929512320006 2025-11-06,07:05:14.000,310,11080345,-795,0,1762412713,15213.86884589999,195.5872048500023,50709.859641120005 2025-11-06,07:05:15.000,310,11080344,-795,0,1762412714,15213.99009947999,195.50966442000208,50709.8177184 2025-11-06,07:05:16.000,310,11080288,-795,0,1762412715,15214.1382983,195.5731065900036,50709.761821440006 2025-11-06,07:05:17.000,310,11080373,-795,0,1762412716,15214.21913402,195.361632690001,50709.70592448 2025-11-06,07:05:18.000,310,11080301,-795,0,1762412717,15214.17197984999,195.0655692299988,50709.68496312001 2025-11-06,07:05:19.000,310,11080321,-795,0,1762412718,15214.1382983,194.74835837999854,50709.65002752 2025-11-06,07:05:20.000,310,11080401,-795,0,1762412719,15214.11135305999,194.45934405000298,50709.62906616 2025-11-06,07:05:21.000,310,11080336,-795,0,1762412720,15214.124825679995,194.12098581000464,50709.61509192001 2025-11-06,07:05:22.000,310,11080250,-795,0,1762412721,15214.165243539996,193.9518066899982,50709.58015632 2025-11-06,07:05:23.000,310,11080321,-795,0,1762412722,15214.387541769996,193.9659049500042,50709.56618208001 2025-11-06,07:05:24.000,310,11080316,-795,0,1762412723,15214.656994169993,193.95885582000483,50709.405478320004 2025-11-06,07:05:25.000,310,11080296,-795,0,1762412724,15214.805192989988,193.94475755999883,50709.27971016001 2025-11-06,07:05:26.000,310,11080311,-795,0,1762412725,15214.852347159998,193.8672171299986,50709.13298064001 2025-11-06,07:05:27.000,310,11080255,-795,0,1762412726,15214.818665609993,193.66279236000264,50709.07708368 2025-11-06,07:05:28.000,310,11080334,-795,0,1762412727,15214.811929299998,193.5077115000022,50709.05612232 2025-11-06,07:05:29.000,310,11080303,-795,0,1762412728,15214.737829889993,193.28918847000023,50709.021186720005 2025-11-06,07:05:30.000,310,11080283,-795,0,1762412729,15214.744566199988,193.19050065000192,50709.00721248 2025-11-06,07:05:31.000,310,11080303,-795,0,1762412730,15214.717620959993,193.22574629999872,50708.93035416 2025-11-06,07:05:32.000,310,11080304,-795,0,1762412731,15214.690675719998,193.14115673999913,50708.86747008 2025-11-06,07:05:33.000,310,11080281,-795,0,1762412732,15214.616576309993,193.00722327000403,50708.79759888001 2025-11-06,07:05:34.000,310,11080256,-795,0,1762412733,15214.616576309993,192.88738806000038,50708.804586000006 2025-11-06,07:05:35.000,310,11080393,-675,0,1762412734,15214.495322729992,192.73230719999992,50708.72772768001 2025-11-06,07:05:36.000,310,11080257,-795,0,1762412735,15214.353860219991,192.5208333000046,50708.65086936 2025-11-06,07:05:37.000,310,11080274,-795,0,1762412736,15214.320178670001,192.27411374999792,50708.6648436 2025-11-06,07:05:38.000,310,11080395,-795,0,1762412737,15214.347123909996,192.04149246000452,50708.54606256 2025-11-06,07:05:39.000,310,11080264,-795,0,1762412738,15214.421223320001,191.74542900000233,50708.39234592001 2025-11-06,07:05:40.000,310,11080269,-795,0,1762412739,15214.475113799992,191.52690597000037,50708.469204240006 2025-11-06,07:05:41.000,310,11080325,-795,0,1762412740,15214.515531659992,191.392972499998,50708.39234592001 2025-11-06,07:05:42.000,310,11080259,-795,0,1762412741,15214.481850110002,191.2731372900016,50708.37138456001 2025-11-06,07:05:43.000,310,11080306,-795,0,1762412742,15214.360596530001,191.28018642000097,50708.32946184 2025-11-06,07:05:44.000,310,11080342,-795,0,1762412743,15214.306706049996,191.28018642000097,50708.37837168 2025-11-06,07:05:45.000,310,11080345,-795,0,1762412744,15214.374069149992,191.35067772000184,50708.350423200005 2025-11-06,07:05:46.000,310,11080309,-795,0,1762412745,15214.609839999997,191.18149860000267,50708.26657776 2025-11-06,07:05:47.000,310,11080339,-795,0,1762412746,15214.912973949999,191.01936861000286,50708.252603520006 2025-11-06,07:05:48.000,310,11080317,-795,0,1762412747,15215.014018599999,190.88543514000048,50708.1408096 2025-11-06,07:05:49.000,310,11080338,-795,0,1762412748,15214.980337049994,190.69510863000323,50708.10587400001 2025-11-06,07:05:50.000,310,11080297,-795,0,1762412749,15215.000545979994,190.43429081999784,50708.084912640006 2025-11-06,07:05:51.000,310,11080326,-795,0,1762412750,15215.10832693999,190.27216082999803,50708.0709384 2025-11-06,07:05:52.000,310,11080305,-795,0,1762412751,15215.23631683,190.1241291000042,50707.97311872 2025-11-06,07:05:53.000,310,11080272,-795,0,1762412752,15215.31715255,190.01839214999927,50707.88228616 2025-11-06,07:05:54.000,310,11080331,-795,0,1762412753,15215.20937158999,189.87036041999818,50707.8613248 2025-11-06,07:05:55.000,310,11080353,-795,0,1762412754,15215.02749121999,189.7857708599986,50707.76350512 2025-11-06,07:05:56.000,310,11080325,-795,0,1762412755,15214.879292399994,189.6518373900035,50707.896260400004 2025-11-06,07:05:57.000,310,11080317,-795,0,1762412756,15214.724357269988,189.33462654000323,50707.79145360001 2025-11-06,07:05:58.000,310,11080289,-795,0,1762412757,15214.562685830002,189.15134915999806,50707.88228616 2025-11-06,07:05:59.000,310,11080329,-795,0,1762412758,15214.27976081,188.77774527000292,50707.88927328001 2025-11-06,07:06:00.000,310,11080273,-795,0,1762412759,15214.212397709991,188.43233789999795,50707.917221760006 2025-11-06,07:06:01.000,310,11080308,-795,0,1762412760,15214.266288189996,188.22791313000198,50707.87529904 2025-11-06,07:06:02.000,310,11080314,-795,0,1762412761,15214.515531659992,188.0939796599996,50707.931196 2025-11-06,07:06:03.000,310,11080319,-795,0,1762412762,15214.697412029993,188.08693053000025,50707.945170240004 2025-11-06,07:06:04.000,310,11080295,-795,0,1762412763,15214.845610849989,188.16447096000047,50707.8613248 2025-11-06,07:06:05.000,310,11080298,-795,0,1762412764,15214.805192989988,188.23496226000134,50707.80542784 2025-11-06,07:06:06.000,310,11080322,-795,0,1762412765,15214.784984059988,188.1574218300011,50707.85433768 2025-11-06,07:06:07.000,310,11080310,-795,0,1762412766,15214.717620959993,187.9952918400013,50707.76350512 2025-11-06,07:06:08.000,310,11080344,-795,0,1762412767,15214.576158449992,187.7838179399987,50707.70760816 2025-11-06,07:06:09.000,310,11080277,-795,0,1762412768,15214.434695939992,187.57939317000273,50707.756518 2025-11-06,07:06:10.000,310,11080272,-795,0,1762412769,15214.360596530001,187.36087014000077,50707.80542784 2025-11-06,07:06:11.000,310,11080262,-795,0,1762412770,15214.407750699997,187.21283840999968,50707.777479360004 2025-11-06,07:06:12.000,310,11080265,-795,0,1762412771,15214.488586419997,187.13529797999945,50707.756518 2025-11-06,07:06:13.000,310,11080354,-795,0,1762412772,15214.508795349997,187.03661016000115,50707.72158240001 2025-11-06,07:06:14.000,310,11080256,-795,0,1762412773,15214.569422139997,186.95906973000092,50707.756518 2025-11-06,07:06:15.000,310,11080325,-635,0,1762412774,15214.387541769996,186.91677495000476,50707.70062104001 2025-11-06,07:06:16.000,310,11080278,-795,0,1762412775,15214.15177091999,186.7616940900043,50707.6866468 2025-11-06,07:06:17.000,310,11080336,-795,0,1762412776,15213.94968161999,186.6700553999981,50707.73555664 2025-11-06,07:06:18.000,310,11080398,-795,0,1762412777,15213.862109589994,186.68415366000409,50707.749530880006 2025-11-06,07:06:19.000,310,11080235,-795,0,1762412778,15213.841900659994,186.74054669999896,50707.64472408 2025-11-06,07:06:20.000,310,11080279,-795,0,1762412779,15213.862109589994,186.70530105000216,50707.64472408 2025-11-06,07:06:21.000,310,11080256,-795,0,1762412780,15213.91600007,186.66300626999873,50707.59581424 2025-11-06,07:06:22.000,310,11080341,-795,0,1762412781,15213.922736379995,186.72644844000024,50707.53991728 2025-11-06,07:06:23.000,310,11080214,-795,0,1762412782,15213.942945309995,186.93792234000284,50707.581840000006 2025-11-06,07:06:24.000,310,11080223,-755,0,1762412783,15213.801482799994,187.13529797999945,50707.630749840006 2025-11-06,07:06:25.000,310,11080285,-795,0,1762412784,15213.720647079994,187.1564453700048,50707.53991728 2025-11-06,07:06:26.000,310,11080301,-795,0,1762412785,15213.633075049998,187.0436592900005,50707.49799456 2025-11-06,07:06:27.000,310,11080335,-795,0,1762412786,15213.471403609998,186.980217119999,50707.463058960006 2025-11-06,07:06:28.000,310,11080315,-795,0,1762412787,15213.323204790002,186.95202060000156,50707.40716200001 2025-11-06,07:06:29.000,310,11080248,-795,0,1762412788,15213.121115490001,186.980217119999,50707.393187760004 2025-11-06,07:06:30.000,310,11080219,-795,0,1762412789,15212.99312559999,187.1423471099988,50707.414149120006 2025-11-06,07:06:31.000,310,11080350,-795,0,1762412790,15212.81798154,187.28332971000054,50707.28838096001 2025-11-06,07:06:32.000,310,11080331,-795,0,1762412791,15212.79777261,187.27628058000118,50707.28838096001 2025-11-06,07:06:33.000,310,11080217,-795,0,1762412792,15212.68999164999,187.17759276000288,50707.19754840001 2025-11-06,07:06:34.000,310,11080317,-795,0,1762412793,15212.60915592999,187.0930032000033,50707.15562568 2025-11-06,07:06:35.000,310,11080259,-795,0,1762412794,15212.582210689994,187.1282488500001,50707.19754840001 2025-11-06,07:06:36.000,310,11080295,-795,0,1762412795,15212.575474379999,187.2269366699984,50707.106715840004 2025-11-06,07:06:37.000,310,11080276,-795,0,1762412796,15212.622628549994,187.5018527400025,50706.9879348 2025-11-06,07:06:38.000,310,11080258,-795,0,1762412797,15212.622628549994,187.7485722900019,50706.87614088 2025-11-06,07:06:39.000,310,11080324,-795,0,1762412798,15212.575474379999,187.95299705999787,50706.81325680001 2025-11-06,07:06:40.000,310,11080279,-795,0,1762412799,15212.602419619994,187.98119358000258,50706.68748864 2025-11-06,07:06:41.000,310,11080286,-795,0,1762412800,15212.541792829994,187.82611272000213,50706.603643200004 2025-11-06,07:06:42.000,310,11080317,-795,0,1762412801,15212.353176149998,187.8472601100002,50706.603643200004 2025-11-06,07:06:43.000,310,11080306,-795,0,1762412802,15212.171295779997,187.72742490000383,50706.58966896 2025-11-06,07:06:44.000,310,11080237,-795,0,1762412803,15211.928788619996,187.80496533000405,50706.49883640001 2025-11-06,07:06:45.000,310,11080303,-795,0,1762412804,15211.73343562999,187.72037577000447,50706.54075912 2025-11-06,07:06:46.000,310,11080308,-795,0,1762412805,15211.61891836,187.69217924999975,50706.408003840006 2025-11-06,07:06:47.000,310,11080219,-795,0,1762412806,15211.51113739999,187.60758969000017,50706.40101672001 2025-11-06,07:06:48.000,310,11080304,-795,0,1762412807,15211.34946595999,187.6216879499989,50706.35210688 2025-11-06,07:06:49.000,310,11080270,-795,0,1762412808,15211.208003449989,187.48070535000443,50706.3241584 2025-11-06,07:06:50.000,310,11080228,-795,0,1762412809,15211.012650459998,187.45250882999972,50706.30319704 2025-11-06,07:06:51.000,310,11080182,-795,0,1762412810,15210.776879609992,187.5018527400025,50706.20537736 2025-11-06,07:06:52.000,310,11080280,-795,0,1762412811,15210.568053999996,187.59349143000145,50706.100570560004 2025-11-06,07:06:53.000,310,11080295,-795,0,1762412812,15210.37943732,187.76267055000062,50706.09358344001 2025-11-06,07:06:54.000,310,11080250,-795,0,1762412813,15210.285128979995,187.9459479299985,50706.12851904 2025-11-06,07:06:55.000,310,11080276,-795,0,1762412814,15210.27165635999,187.96709532000386,50706.03069936 2025-11-06,07:06:56.000,310,11080234,-795,0,1762412815,15210.264920049995,188.01643922999938,50705.953841040005 2025-11-06,07:06:57.000,310,11080263,-795,0,1762412816,15210.008940269989,187.93889879999915,50705.89794408001 2025-11-06,07:06:58.000,310,11080201,-795,0,1762412817,15209.880950379993,187.86135836999892,50705.87698272001 2025-11-06,07:06:59.000,310,11080320,-795,0,1762412818,15209.658652149992,187.8472601100002,50705.80711152001 2025-11-06,07:07:00.000,310,11080242,-795,0,1762412819,15209.496980709991,187.88955489000364,50705.84903424 2025-11-06,07:07:01.000,310,11080280,-795,0,1762412820,15209.456562849991,187.86135836999892,50705.75820168001 2025-11-06,07:07:02.000,310,11080214,-795,0,1762412821,15209.456562849991,187.69217924999975,50705.68833048001 2025-11-06,07:07:03.000,310,11080223,-795,0,1762412822,15209.4228813,187.72742490000383,50705.61147216001 2025-11-06,07:07:04.000,310,11080256,-795,0,1762412823,15209.348781889996,187.82611272000213,50705.597497920004 2025-11-06,07:07:05.000,310,11080286,-795,0,1762412824,15209.187110449995,187.85430923999957,50705.63243352 2025-11-06,07:07:06.000,310,11080303,-795,0,1762412825,15209.106274729995,187.9459479299985,50705.56256232001 2025-11-06,07:07:07.000,310,11080314,-795,0,1762412826,15208.917658049999,188.0798814000009,50705.63243352 2025-11-06,07:07:08.000,310,11080295,-795,0,1762412827,15208.607787790002,188.1785692199992,50705.54160096001 2025-11-06,07:07:09.000,310,11080328,-595,0,1762412828,15208.351808009997,188.21381487000326,50705.46474264 2025-11-06,07:07:10.000,310,11080244,-795,0,1762412829,15208.270972289996,188.19971661000454,50705.43679416 2025-11-06,07:07:11.000,310,11080244,-795,0,1762412830,15208.13624608999,188.10102878999896,50705.47871688 2025-11-06,07:07:12.000,310,11080269,-795,0,1762412831,15208.00151989,188.01643922999938,50705.47871688 2025-11-06,07:07:13.000,310,11080239,-795,0,1762412832,15207.725331179994,188.1926674799979,50705.499678240005 2025-11-06,07:07:14.000,310,11080335,-795,0,1762412833,15207.570396049989,188.41823963999923,50705.380897200004 2025-11-06,07:07:15.000,310,11080293,-795,0,1762412834,15207.428933539988,188.6508609299999,50705.429807040004 2025-11-06,07:07:16.000,310,11080215,-795,0,1762412835,15207.368306750002,188.96807178000017,50705.35993584 2025-11-06,07:07:17.000,310,11080202,-795,0,1762412836,15207.247053170002,189.23593871999765,50705.39487144001 2025-11-06,07:07:18.000,310,11080299,-795,0,1762412837,15207.092118039996,189.42626523000217,50705.234167680006 2025-11-06,07:07:19.000,310,11080306,-795,0,1762412838,15206.890028739996,189.6659356500022,50705.24814192 2025-11-06,07:07:20.000,310,11080268,-795,0,1762412839,15206.869819809996,189.79281998999795,50705.311026 2025-11-06,07:07:21.000,310,11080346,-795,0,1762412840,15206.77551146999,189.99019563000184,50705.19224496 2025-11-06,07:07:22.000,310,11080258,-795,0,1762412841,15206.71488467999,190.13117823000357,50705.18525784001 2025-11-06,07:07:23.000,310,11080230,-795,0,1762412842,15206.63404895999,190.42724168999848,50705.22718056001 2025-11-06,07:07:24.000,310,11080285,-795,0,1762412843,15206.546476929994,190.73035428000003,50705.1712836 2025-11-06,07:07:25.000,310,11080268,-795,0,1762412844,15206.438695969999,190.9277299200039,50705.1014124 2025-11-06,07:07:26.000,310,11080252,-795,0,1762412845,15206.445432279994,191.06871251999837,50705.01756696001 2025-11-06,07:07:27.000,310,11080339,-795,0,1762412846,15206.60036741,191.10395817000244,50705.01756696001 2025-11-06,07:07:28.000,310,11080287,-795,0,1762412847,15206.75530253999,191.41411989000335,50704.90577304 2025-11-06,07:07:29.000,310,11080285,-795,0,1762412848,15206.76203885,191.7172324800049,50704.842888959996 2025-11-06,07:07:30.000,310,11080355,-795,0,1762412849,15206.69467574999,191.8793624700047,50704.80096624001 2025-11-06,07:07:31.000,310,11080257,-795,0,1762412850,15206.59363109999,191.9498537699983,50704.68917232 2025-11-06,07:07:32.000,310,11080240,-795,0,1762412851,15206.546476929994,192.03444332999788,50704.64026248 2025-11-06,07:07:33.000,310,11080281,-795,0,1762412852,15206.344387629993,192.2459172300005,50704.64026248 2025-11-06,07:07:34.000,310,11080352,-755,0,1762412853,15206.155770949998,192.35165417999815,50704.53545568001 2025-11-06,07:07:35.000,310,11080271,-795,0,1762412854,15205.940209029992,192.48558765000053,50704.444623120005 2025-11-06,07:07:36.000,310,11080269,-795,0,1762412855,15205.859373309991,192.4573911300031,50704.45161024 2025-11-06,07:07:37.000,310,11080216,-795,0,1762412856,15205.771801279996,192.64066851000098,50704.4027004 2025-11-06,07:07:38.000,310,11080351,-795,0,1762412857,15205.61686614999,192.67591415999777,50704.38173904 2025-11-06,07:07:39.000,310,11080319,-795,0,1762412858,15205.59665721999,192.71115981000185,50704.276932240005 2025-11-06,07:07:40.000,310,11080314,-795,0,1762412859,15205.59665721999,192.76050372000464,50704.21404816 2025-11-06,07:07:41.000,310,11080316,-795,0,1762412860,15205.63707507999,192.74640545999864,50704.172125439996 2025-11-06,07:07:42.000,310,11080329,-795,0,1762412861,15205.72464711,192.87328980000166,50704.20007392001 2025-11-06,07:07:43.000,310,11080317,-795,0,1762412862,15205.66402032,192.95787936000124,50704.01142168001 2025-11-06,07:07:44.000,310,11080202,-795,0,1762412863,15205.49561256999,192.88033893000102,50704.02539592 2025-11-06,07:07:45.000,310,11080327,-795,0,1762412864,15205.266578029994,192.8168967599995,50703.97648608 2025-11-06,07:07:46.000,310,11080278,-795,0,1762412865,15205.118379209998,192.7182089400012,50703.892640640006 2025-11-06,07:07:47.000,310,11080236,-795,0,1762412866,15204.929762530002,192.64771764000034,50703.9485376 2025-11-06,07:07:48.000,310,11080308,-795,0,1762412867,15204.896080979997,192.69001242000377,50703.84373080001 2025-11-06,07:07:49.000,310,11080284,-795,0,1762412868,15204.808508950002,192.66181589999906,50703.78084672 2025-11-06,07:07:50.000,310,11080324,-795,0,1762412869,15204.754618469997,192.57722633999947,50703.71796264001 2025-11-06,07:07:51.000,310,11080296,-795,0,1762412870,15204.693991679997,192.49263677999988,50703.536297520004 2025-11-06,07:07:52.000,310,11080323,-795,0,1762412871,15204.727673230002,192.45034200000373,50703.487387680005 2025-11-06,07:07:53.000,310,11080236,-795,0,1762412872,15204.869135740002,192.52788243000396,50703.45943920001 2025-11-06,07:07:54.000,310,11080269,-795,0,1762412873,15204.902817289993,192.49968590999924,50703.368606640004 2025-11-06,07:07:55.000,310,11080323,-795,0,1762412874,15204.916289909997,192.5067350399986,50703.36161952001 2025-11-06,07:07:56.000,310,11080311,-795,0,1762412875,15204.936498839998,192.49968590999924,50703.21489000001 2025-11-06,07:07:57.000,310,11080226,-795,0,1762412876,15204.923026219993,192.5913245999982,50703.15899304 2025-11-06,07:07:58.000,310,11080338,-795,0,1762412877,15204.902817289993,192.58427546999883,50703.06117336 2025-11-06,07:07:59.000,310,11080284,-795,0,1762412878,15204.842190499992,192.53493156000332,50702.99130216 2025-11-06,07:08:00.000,310,11080397,-795,0,1762412879,15204.896080979997,192.36575244000414,50702.85854688001 2025-11-06,07:08:01.000,310,11080259,-795,0,1762412880,15204.754618469997,192.18952418999834,50702.71181736001 2025-11-06,07:08:02.000,310,11080303,-795,0,1762412881,15204.720936919992,192.14722941000218,50702.6559204 2025-11-06,07:08:03.000,310,11080275,-795,0,1762412882,15204.680519059992,192.06968898000196,50702.64194616001 2025-11-06,07:08:04.000,310,11080380,-795,0,1762412883,15204.552529169996,192.02739419999853,50702.62098480001 2025-11-06,07:08:05.000,310,11080199,-795,0,1762412884,15204.41780296999,191.83706769000128,50702.495216639996 2025-11-06,07:08:06.000,310,11080264,-795,0,1762412885,15204.22244998,191.68198683000082,50702.47425528001 2025-11-06,07:08:07.000,310,11080221,-795,0,1762412886,15204.040569609999,191.5692007500038,50702.42534544001 2025-11-06,07:08:08.000,310,11080274,-795,0,1762412887,15203.784589829993,191.35067772000184,50702.327525759996 2025-11-06,07:08:09.000,310,11080336,-795,0,1762412888,15203.582500529992,191.2096951200001,50702.29259016 2025-11-06,07:08:10.000,310,11080266,-795,0,1762412889,15203.542082669992,191.11805643000116,50702.194770480004 2025-11-06,07:08:11.000,310,11080256,-795,0,1762412890,15203.609445770002,191.11805643000116,50701.992143999996 2025-11-06,07:08:12.000,310,11080359,-795,0,1762412891,15203.764380899993,191.07576164999773,50701.992143999996 2025-11-06,07:08:13.000,310,11080321,-795,0,1762412892,15203.777853519998,190.91363165999792,50701.929259920005 2025-11-06,07:08:14.000,310,11080325,-795,0,1762412893,15203.730699350002,190.7374034099994,50701.859388720004 2025-11-06,07:08:15.000,310,11080353,-795,0,1762412894,15203.656599939997,190.6034699400043,50701.761569040005 2025-11-06,07:08:16.000,310,11080268,-795,0,1762412895,15203.528610050002,190.39904517000105,50701.62182664 2025-11-06,07:08:17.000,310,11080265,-795,0,1762412896,15203.380411229991,190.18757126999844,50701.67073648 2025-11-06,07:08:18.000,310,11080306,-795,0,1762412897,15203.212003479995,189.99019563000184,50701.62182664 2025-11-06,07:08:19.000,310,11080354,-795,0,1762412898,15203.14464038,189.80691825000395,50701.53099408 2025-11-06,07:08:20.000,310,11080357,-715,0,1762412899,15203.03685941999,189.6518373900035,50701.58689104001 2025-11-06,07:08:21.000,310,11080328,-795,0,1762412900,15202.85497904999,189.56019870000455,50701.33535472 2025-11-06,07:08:22.000,310,11080257,-795,0,1762412901,15202.706780229993,189.49675653000304,50701.41221304 2025-11-06,07:08:23.000,310,11080197,-795,0,1762412902,15202.612471889988,189.41216697000345,50701.307406240005 2025-11-06,07:08:24.000,310,11080297,-795,0,1762412903,15202.410382590002,189.3910195799981,50701.27247064 2025-11-06,07:08:25.000,310,11080354,-795,0,1762412904,15202.248711150001,189.41216697000345,50701.23054792001 2025-11-06,07:08:26.000,310,11080268,-795,0,1762412905,15202.08703971,189.4403634900009,50701.11176688001 2025-11-06,07:08:27.000,310,11080243,-795,0,1762412906,15201.91863195999,189.4403634900009,50701.0488828 2025-11-06,07:08:28.000,310,11080288,-795,0,1762412907,15201.831059929995,189.6024934800007,50701.020934320004 2025-11-06,07:08:29.000,310,11080269,-795,0,1762412908,15201.622234319999,189.79281998999795,50700.923114640005 2025-11-06,07:08:30.000,310,11080253,-795,0,1762412909,15201.426881329993,189.94085171999905,50700.9091404 2025-11-06,07:08:31.000,310,11080277,-755,0,1762412910,15201.197846789997,190.02544127999863,50700.78337224 2025-11-06,07:08:32.000,310,11080279,-795,0,1762412911,15201.015966419996,189.95494997999776,50700.818307839996 2025-11-06,07:08:33.000,310,11080260,-795,0,1762412912,15200.70609616,189.87036041999818,50700.77638512001 2025-11-06,07:08:34.000,310,11080349,-795,0,1762412913,15200.261499699998,189.82101651000266,50700.818307839996 2025-11-06,07:08:35.000,310,11080257,-795,0,1762412914,15199.776485379996,189.73642695000308,50700.77638512001 2025-11-06,07:08:36.000,310,11080384,-795,0,1762412915,15199.29820736999,189.77167259999987,50700.706513920006 2025-11-06,07:08:37.000,310,11080289,-795,0,1762412916,15198.900765079998,189.73642695000308,50700.72747528001 2025-11-06,07:08:38.000,310,11080278,-795,0,1762412917,15198.597631129996,189.83511477000138,50700.72048816 2025-11-06,07:08:39.000,310,11080230,-795,0,1762412918,15198.3079698,189.7857708599986,50700.60170712 2025-11-06,07:08:40.000,310,11080287,-795,0,1762412919,15197.97789060999,189.58839522000198,50700.587732880005 2025-11-06,07:08:41.000,310,11080254,-795,0,1762412920,15197.627602489993,189.54610043999855,50700.62266848 2025-11-06,07:08:42.000,310,11080247,-795,0,1762412921,15197.25036913,189.5672478300039,50700.636642720005 2025-11-06,07:08:43.000,310,11080290,-795,0,1762412922,15197.00786197,189.54610043999855,50700.64362984 2025-11-06,07:08:44.000,310,11080257,-795,0,1762412923,15196.623892299998,189.63068999999814,50700.60170712 2025-11-06,07:08:45.000,310,11080282,-795,0,1762412924,15196.300549419997,189.80691825000395,50700.57375864 2025-11-06,07:08:46.000,310,11080208,-795,0,1762412925,15195.93005237,190.02544127999863,50700.587732880005 2025-11-06,07:08:47.000,310,11080255,-795,0,1762412926,15195.59997317999,190.26511169999867,50700.64362984 2025-11-06,07:08:48.000,310,11080285,-795,0,1762412927,15195.290102919993,190.44133995000448,50700.538823040006 2025-11-06,07:08:49.000,310,11080242,-795,0,1762412928,15194.966760039992,190.58232254999893,50700.51087456001 2025-11-06,07:08:50.000,310,11080219,-795,0,1762412929,15194.71078026,190.6528138499998,50700.482926079996 2025-11-06,07:08:51.000,310,11080247,-795,0,1762412930,15194.394173689994,190.87133688000176,50700.37811928 2025-11-06,07:08:52.000,310,11080310,-795,0,1762412931,15194.178611769988,191.1603512100046,50700.36414504001 2025-11-06,07:08:53.000,310,11080223,-795,0,1762412932,15194.016940330002,191.47051292999822,50700.27331248001 2025-11-06,07:08:54.000,310,11080242,-795,0,1762412933,15193.754224240001,191.68198683000082,50700.28728672 2025-11-06,07:08:55.000,310,11080243,-795,0,1762412934,15193.478035529995,191.74542900000233,50700.26632536 2025-11-06,07:08:56.000,310,11080297,-795,0,1762412935,15193.154692649994,191.85116595,50700.203441280006 2025-11-06,07:08:57.000,310,11080321,-795,0,1762412936,15192.804404529998,191.97100116000365,50700.16151856 2025-11-06,07:08:58.000,310,11080254,-795,0,1762412937,15192.528215819992,192.06968898000196,50700.10562160001 2025-11-06,07:08:59.000,310,11080311,-795,0,1762412938,15192.22508186999,192.23886810000113,50700.16850568 2025-11-06,07:09:00.000,310,11080254,-795,0,1762412939,15192.00278363999,192.25296635999985,50700.04273752 2025-11-06,07:09:01.000,310,11080272,-795,0,1762412940,15191.847848509999,192.31640853000135,50700.11959584 2025-11-06,07:09:02.000,310,11080303,-795,0,1762412941,15191.517769320002,192.41509634999966,50699.95889208001 2025-11-06,07:09:03.000,310,11080274,-795,0,1762412942,15191.268525849991,192.64066851000098,50700.014789040004 2025-11-06,07:09:04.000,310,11080271,-795,0,1762412943,15191.032755,192.93673197000317,50700.084660240005 2025-11-06,07:09:05.000,310,11080269,-795,0,1762412944,15190.72288473999,193.21164804,50699.87504664 2025-11-06,07:09:06.000,310,11080267,-795,0,1762412945,15190.305233519997,193.36672890000045,50699.798188320005 2025-11-06,07:09:07.000,310,11080227,-795,0,1762412946,15189.968418019991,193.47951498000475,50699.83312392 2025-11-06,07:09:08.000,310,11080340,-795,0,1762412947,15189.618129899995,193.56410454000434,50699.8261368 2025-11-06,07:09:09.000,310,11080300,-795,0,1762412948,15189.375622739994,193.69098888000008,50699.79120120001 2025-11-06,07:09:10.000,310,11080233,-795,0,1762412949,15189.160060820002,193.92361017000076,50699.78421408 2025-11-06,07:09:11.000,310,11080380,-795,0,1762412950,15188.971444139992,194.18442797999887,50699.69338152001 2025-11-06,07:09:12.000,310,11080319,-795,0,1762412951,15188.782827459996,194.55098274000193,50699.59556184 2025-11-06,07:09:13.000,310,11080335,-795,0,1762412952,15188.641364949995,194.83294793999812,50699.56761336 2025-11-06,07:09:14.000,310,11080309,-795,0,1762412953,15188.459484579995,195.05147097000008,50699.546652 2025-11-06,07:09:15.000,310,11080285,-795,0,1762412954,15188.216977419994,195.2276992199986,50699.50472928001 2025-11-06,07:09:16.000,310,11080372,-795,0,1762412955,15187.960997640002,195.48146790000465,50699.45581944001 2025-11-06,07:09:17.000,310,11080279,-795,0,1762412956,15187.752172029992,195.74933484000212,50699.45581944001 2025-11-06,07:09:18.000,310,11080330,-795,0,1762412957,15187.563555349996,196.08769308000046,50699.40690960001 2025-11-06,07:09:19.000,310,11080340,-795,0,1762412958,15187.42882914999,196.50359174999903,50699.3021028 2025-11-06,07:09:20.000,310,11080304,-795,0,1762412959,15187.23347616,196.81375346999994,50699.30908992001 2025-11-06,07:09:21.000,310,11080263,-795,0,1762412960,15186.950551139998,197.03932563000126,50699.25319296 2025-11-06,07:09:22.000,310,11080221,-795,0,1762412961,15186.620471950002,197.32129083000473,50699.21127024 2025-11-06,07:09:23.000,310,11080357,-795,0,1762412962,15186.16913917999,197.49751908000326,50699.176334640004 2025-11-06,07:09:24.000,310,11080384,-795,0,1762412963,15185.771696889999,197.70899297999858,50699.09947632001 2025-11-06,07:09:25.000,310,11080334,-795,0,1762412964,15185.535926039993,197.8711229699984,50699.246205840005 2025-11-06,07:09:26.000,310,11080360,-795,0,1762412965,15185.273209949992,198.12489165000443,50699.12043768001 2025-11-06,07:09:27.000,310,11080334,-795,0,1762412966,15185.0374391,198.44915163000405,50699.008643760004 2025-11-06,07:09:28.000,310,11080292,-795,0,1762412967,15184.69388729,198.7381659599996,50698.99466952 2025-11-06,07:09:29.000,310,11080221,-795,0,1762412968,15184.343599169988,198.96373812000093,50698.93877256 2025-11-06,07:09:30.000,310,11080255,-795,0,1762412969,15183.979838430001,199.11881898000138,50698.90383696001 2025-11-06,07:09:31.000,310,11080370,-795,0,1762412970,15183.582396139995,199.2809489700012,50698.78505592001 2025-11-06,07:09:32.000,310,11080384,-795,0,1762412971,15183.232108019998,199.52061939000123,50698.71518472001 2025-11-06,07:09:33.000,310,11080287,-795,0,1762412972,15182.908765139997,199.76733894000063,50698.61736504001 2025-11-06,07:09:34.000,310,11080262,-795,0,1762412973,15182.57868595,200.0845497900009,50698.575442320005 2025-11-06,07:09:35.000,310,11080299,-795,0,1762412974,15182.28902461999,200.26782716999878,50698.51255824 2025-11-06,07:09:36.000,310,11080319,-795,0,1762412975,15182.019572219993,200.46520281000267,50698.42871280001 2025-11-06,07:09:37.000,310,11080364,-795,0,1762412976,15181.682756720002,200.7401188799995,50698.42172568 2025-11-06,07:09:38.000,310,11080321,-795,0,1762412977,15181.406568009996,201.02208408000297,50698.3937772 2025-11-06,07:09:39.000,310,11080357,-795,0,1762412978,15180.961971549994,201.3463440600026,50698.19813784 2025-11-06,07:09:40.000,310,11080253,-795,0,1762412979,15180.780091179993,201.66355491000286,50698.23307344001 2025-11-06,07:09:41.000,310,11080267,-795,0,1762412980,15180.450011989997,202.03010966999864,50698.10730528 2025-11-06,07:09:42.000,310,11080324,-795,0,1762412981,15180.18055959,202.48830312000064,50698.06538256001 2025-11-06,07:09:43.000,310,11080288,-795,0,1762412982,15179.884161949994,202.96764396000071,50697.96057576 2025-11-06,07:09:44.000,310,11080341,-795,0,1762412983,15179.641654789993,203.3482969800025,50697.9396144 2025-11-06,07:09:45.000,310,11080323,-795,0,1762412984,15179.304839290002,203.5456726199991,50697.904678800005 2025-11-06,07:09:46.000,310,11080311,-795,0,1762412985,15178.81982497,203.7219008700049,50697.904678800005 2025-11-06,07:09:47.000,310,11080335,-795,0,1762412986,15178.334810649998,203.94747302999895,50697.84179472 2025-11-06,07:09:48.000,310,11080344,-795,0,1762412987,15177.856532639991,204.24353649000113,50697.79288488 2025-11-06,07:09:49.000,310,11080267,-795,0,1762412988,15177.398463559999,204.46910865000245,50697.67410384 2025-11-06,07:09:50.000,310,11080288,-795,0,1762412989,15177.021230199993,204.63123864000227,50697.667116720004 2025-11-06,07:09:51.000,310,11080233,-795,0,1762412990,15176.569897429996,204.8074668900008,50697.65314248 2025-11-06,07:09:52.000,310,11080307,-795,0,1762412991,15176.179191449999,205.02598992000276,50697.50641296 2025-11-06,07:09:53.000,310,11080326,-795,0,1762412992,15175.775012849997,205.17402165000385,50697.401606160005 2025-11-06,07:09:54.000,310,11080381,-795,0,1762412993,15175.498824139991,205.37139729000046,50697.352696320006 2025-11-06,07:09:55.000,310,11080382,-795,0,1762412994,15175.30347115,205.65336249000393,50697.1710312 2025-11-06,07:09:56.000,310,11080362,-795,0,1762412995,15175.08117292,205.81549248000374,50697.08019864 2025-11-06,07:09:57.000,310,11080357,-795,0,1762412996,15174.885819929994,206.08335942000122,50696.98237896 2025-11-06,07:09:58.000,310,11080244,-795,0,1762412997,15174.562477049993,206.25958766999975,50696.8566108 2025-11-06,07:09:59.000,310,11080249,-795,0,1762412998,15174.111144279996,206.48515983000107,50696.612061600004 2025-11-06,07:10:00.000,310,11080322,-795,0,1762412999,15173.727174609994,206.83761632999813,50696.514241920006 2025-11-06,07:10:01.000,310,11080376,-795,0,1762413000,15173.504876379993,207.23941673999798,50696.38148664 2025-11-06,07:10:02.000,310,11080282,-795,0,1762413001,15173.248896600002,207.6764628000019,50696.178860160006 2025-11-06,07:10:03.000,310,11080293,-795,0,1762413002,15172.96597158,208.05006669000431,50696.0880276 2025-11-06,07:10:04.000,310,11080364,-795,0,1762413003,15172.61568345999,208.3179336300018,50695.941298080004 2025-11-06,07:10:05.000,310,11080353,-795,0,1762413004,15172.076778659997,208.61399709000398,50695.76662008001 2025-11-06,07:10:06.000,310,11080347,-795,0,1762413005,15171.58502803,208.7761270800038,50695.68277464 2025-11-06,07:10:07.000,310,11080354,-795,0,1762413006,15171.207794669994,209.05809227999998,50695.557006480005 2025-11-06,07:10:08.000,310,11080305,-795,0,1762413007,15170.992232749988,209.3330083500041,50695.438225440004 2025-11-06,07:10:09.000,310,11080340,-795,0,1762413008,15170.756461899997,209.4810400799979,50695.25656032 2025-11-06,07:10:10.000,310,11080314,-795,0,1762413009,15170.453327949996,209.5797279000035,50695.14476640001 2025-11-06,07:10:11.000,310,11080341,-795,0,1762413010,15169.914423149989,209.69956310999987,50694.984062640004 2025-11-06,07:10:12.000,310,11080254,-795,0,1762413011,15169.537189789997,209.90398788000311,50694.92816568001 2025-11-06,07:10:13.000,310,11080373,-795,0,1762413012,15169.09932963999,210.1718548200006,50694.7954104 2025-11-06,07:10:14.000,310,11080344,-795,0,1762413013,15168.674942109988,210.3339848100004,50694.70457784 2025-11-06,07:10:15.000,310,11080377,-795,0,1762413014,15168.156246239996,210.37627959000383,50694.52291272001 2025-11-06,07:10:16.000,310,11080347,-795,0,1762413015,15167.74533133,210.55955697000172,50694.47400288001 2025-11-06,07:10:17.000,310,11080232,-795,0,1762413016,15167.361361659998,210.77103087000432,50694.383170320005 2025-11-06,07:10:18.000,310,11080351,-795,0,1762413017,15166.963919369991,210.98250476999965,50694.22246656 2025-11-06,07:10:19.000,310,11080294,-795,0,1762413018,15166.512586599994,211.0882417200046,50694.07573704 2025-11-06,07:10:20.000,310,11080364,-795,0,1762413019,15166.061253829997,211.19397867000225,50693.99189160001 2025-11-06,07:10:21.000,310,11080321,-795,0,1762413020,15165.535821649995,211.29971561999992,50693.93599464 2025-11-06,07:10:22.000,310,11080304,-795,0,1762413021,15165.151851979994,211.5464351699993,50693.81022648 2025-11-06,07:10:23.000,310,11080335,-795,0,1762413022,15164.801563859997,211.88479340999766,50693.64952272 2025-11-06,07:10:24.000,310,11080351,-795,0,1762413023,15164.478220979996,212.17380774000048,50693.56567728001 2025-11-06,07:10:25.000,310,11080374,-795,0,1762413024,15164.134669169995,212.46987120000267,50693.51676744001 2025-11-06,07:10:26.000,310,11080385,-795,0,1762413025,15163.797853669988,212.85052422000444,50693.34208944 2025-11-06,07:10:27.000,310,11080261,-795,0,1762413026,15163.447565549992,213.23117723999894,50693.14645008 2025-11-06,07:10:28.000,310,11080292,-795,0,1762413027,15163.077068499995,213.61887939000007,50693.0486304 2025-11-06,07:10:29.000,310,11080383,-795,0,1762413028,15162.767198239999,213.96428675999778,50692.86696528001 2025-11-06,07:10:30.000,310,11080390,-795,0,1762413029,15162.416910120002,214.26739934999932,50692.81805544001 2025-11-06,07:10:31.000,310,11080353,-795,0,1762413030,15162.026204139991,214.42952933999914,50692.657351680005 2025-11-06,07:10:32.000,310,11080305,-795,0,1762413031,15161.595080299994,214.70444541000325,50692.55953200001 2025-11-06,07:10:33.000,310,11080260,-795,0,1762413032,15161.211110629993,214.8595262700037,50692.36389264001 2025-11-06,07:10:34.000,310,11080352,-795,0,1762413033,15160.860822509996,215.03575452000223,50692.16825328 2025-11-06,07:10:35.000,310,11080312,-795,0,1762413034,15160.49032546,215.19083538000268,50691.97960104001 2025-11-06,07:10:36.000,310,11080325,-795,0,1762413035,15160.092883169993,215.416407540004,50691.881781359996 2025-11-06,07:10:37.000,310,11080367,-795,0,1762413036,15159.668495639991,215.76886404000106,50691.714090479996 2025-11-06,07:10:38.000,310,11080321,-795,0,1762413037,15159.318207519995,216.0085344600011,50691.64421928001 2025-11-06,07:10:39.000,310,11080372,-795,0,1762413038,15158.839929510003,216.24820488000114,50691.42063144 2025-11-06,07:10:40.000,310,11080302,-795,0,1762413039,15158.422278289996,216.4032857400016,50691.245953440004 2025-11-06,07:10:41.000,310,11080314,-795,0,1762413040,15157.917055039994,216.55836660000205,50691.078262560004 2025-11-06,07:10:42.000,310,11080367,-795,0,1762413041,15157.580239540002,216.63590703000227,50690.98743 2025-11-06,07:10:43.000,310,11080383,-795,0,1762413042,15157.270369279991,216.72049659000186,50690.73589368001 2025-11-06,07:10:44.000,310,11080358,-795,0,1762413043,15157.10869783999,216.9108230999991,50690.56820280001 2025-11-06,07:10:45.000,310,11080313,-795,0,1762413044,15156.82577281999,217.06590395999956,50690.407499040004 2025-11-06,07:10:46.000,310,11080304,-795,0,1762413045,15156.482221009988,217.26327960000344,50690.24679528 2025-11-06,07:10:47.000,310,11080293,-795,0,1762413046,15156.165614439997,217.64393261999794,50690.023207440005 2025-11-06,07:10:48.000,310,11080318,-795,0,1762413047,15155.721017979995,217.98933999000292,50689.81359384 2025-11-06,07:10:49.000,310,11080217,-795,0,1762413048,15155.323575689989,218.15146998000273,50689.65987720001 2025-11-06,07:10:50.000,310,11080322,-795,0,1762413049,15154.899188160001,218.3699930100047,50689.569044640004 2025-11-06,07:10:51.000,310,11080359,-795,0,1762413050,15154.481536939995,218.5180247399985,50689.35943104 2025-11-06,07:10:52.000,310,11080356,-795,0,1762413051,15154.124512509989,218.68720385999768,50689.20571440001 2025-11-06,07:10:53.000,310,11080263,-795,0,1762413052,15153.780960700002,218.85638298000413,50689.14283032 2025-11-06,07:10:54.000,310,11080305,-795,0,1762413053,15153.444145199996,219.0890042700048,50688.97513944 2025-11-06,07:10:55.000,310,11080338,-795,0,1762413054,15153.013021359999,219.32867469000485,50688.72360312001 2025-11-06,07:10:56.000,310,11080301,-795,0,1762413055,15152.521270730002,219.62473814999976,50688.50700240001 2025-11-06,07:10:57.000,310,11080309,-795,0,1762413056,15152.02952009999,219.82211379000364,50688.395208480004 2025-11-06,07:10:58.000,310,11080269,-795,0,1762413057,15151.531033159998,220.16047203000198,50688.248478960006 2025-11-06,07:10:59.000,310,11080374,-795,0,1762413058,15151.153799799991,220.50587939999969,50688.13668504 2025-11-06,07:11:00.000,310,11080271,-795,0,1762413059,15150.76983012999,220.93587633000425,50687.962007040005 2025-11-06,07:11:01.000,310,11080383,-795,0,1762413060,15150.433014629998,221.3235784799981,50687.78732904001 2025-11-06,07:11:02.000,310,11080234,-795,0,1762413061,15149.988418169996,221.633740199999,50687.58470256 2025-11-06,07:11:03.000,310,11080305,-795,0,1762413062,15149.604448499995,221.67603498000244,50687.41701168 2025-11-06,07:11:04.000,310,11080329,-795,0,1762413063,15149.260896689993,221.77472280000075,50687.221372320004 2025-11-06,07:11:05.000,310,11080335,-795,0,1762413064,15148.924081190002,221.94390191999992,50687.06765568001 2025-11-06,07:11:06.000,310,11080317,-795,0,1762413065,15148.668101409996,222.2258671200034,50686.858042080006 2025-11-06,07:11:07.000,310,11080301,-795,0,1762413066,15148.385176389995,222.6981588300041,50686.62746712 2025-11-06,07:11:08.000,310,11080344,-795,0,1762413067,15148.102251369994,223.20569619000162,50686.39689216001 2025-11-06,07:11:09.000,310,11080325,-795,0,1762413068,15147.778908489992,223.5863492100034,50686.096446 2025-11-06,07:11:10.000,310,11080311,-795,0,1762413069,15147.35452095999,223.8965109300043,50685.87285816001 2025-11-06,07:11:11.000,310,11080255,-795,0,1762413070,15147.004232839994,224.05159179000475,50685.614334720005 2025-11-06,07:11:12.000,310,11080293,-795,0,1762413071,15146.647208410002,224.1432304800037,50685.40472112 2025-11-06,07:11:13.000,310,11080247,-795,0,1762413072,15146.249766119996,224.1291322199977,50685.3627984 2025-11-06,07:11:14.000,310,11080244,-795,0,1762413073,15145.81190596999,224.21372178000456,50685.17414616001 2025-11-06,07:11:15.000,310,11080363,-795,0,1762413074,15145.374045819997,224.1925743899992,50684.943571200005 2025-11-06,07:11:16.000,310,11080242,-795,0,1762413075,15145.04396663,224.27011481999943,50684.69203488 2025-11-06,07:11:17.000,310,11080369,-795,0,1762413076,15144.848613639995,224.28421307999815,50684.524344 2025-11-06,07:11:18.000,310,11080273,-795,0,1762413077,15144.63978803,224.39699916000245,50684.23787208 2025-11-06,07:11:19.000,310,11080298,-795,0,1762413078,15144.410753489989,224.5379817600042,50684.0701812 2025-11-06,07:11:20.000,310,11080310,-795,0,1762413079,15144.195191569997,224.80584870000166,50683.839606240006 2025-11-06,07:11:21.000,310,11080273,-795,0,1762413080,15144.020047509992,225.06666650999978,50683.58806992 2025-11-06,07:11:22.000,310,11080321,-795,0,1762413081,15143.871848689996,225.3556808400026,50683.3714692 2025-11-06,07:11:23.000,310,11080307,-795,0,1762413082,15143.64281415,225.69403908000095,50683.098971520005 2025-11-06,07:11:24.000,310,11080334,-795,0,1762413083,15143.339680199999,225.82092342000396,50682.833460960006 2025-11-06,07:11:25.000,310,11080242,-795,0,1762413084,15142.895083739997,225.92666037000163,50682.68673144001 2025-11-06,07:11:26.000,310,11080261,-795,0,1762413085,15142.598686099991,226.00420080000185,50682.477117840004 2025-11-06,07:11:27.000,310,11080239,-795,0,1762413086,15142.32249739,226.18747817999974,50682.29545272 2025-11-06,07:11:28.000,310,11080290,-795,0,1762413087,15141.992418199989,226.42714859999978,50682.02994216 2025-11-06,07:11:29.000,310,11080266,-795,0,1762413088,15141.574766979997,226.48354164000193,50681.85526416 2025-11-06,07:11:30.000,310,11080336,-795,0,1762413089,15141.06280742,226.46239425000385,50681.708534640005 2025-11-06,07:11:31.000,310,11080304,-795,0,1762413090,15140.476748449997,226.4412468599985,50681.4500112 2025-11-06,07:11:32.000,310,11080280,-795,0,1762413091,15140.160141879991,226.5540329400028,50681.33123016 2025-11-06,07:11:33.000,310,11080282,-795,0,1762413092,15139.910898409995,226.81485075000091,50681.205462000005 2025-11-06,07:11:34.000,310,11080306,-755,0,1762413093,15139.661654939999,227.21665116000077,50680.86309312001 2025-11-06,07:11:35.000,310,11080231,-795,0,1762413094,15139.284421579992,227.42812506000337,50680.75828632 2025-11-06,07:11:36.000,310,11080236,-795,0,1762413095,15138.833088809995,227.6043533100019,50680.56963408 2025-11-06,07:11:37.000,310,11080269,-795,0,1762413096,15138.482800689999,227.6677954800034,50680.38796896001 2025-11-06,07:11:38.000,310,11080216,-715,0,1762413097,15138.085358399992,227.71713938999892,50680.17835536 2025-11-06,07:11:39.000,310,11080237,-795,0,1762413098,15137.634025629995,227.61140244000126,50679.982716000006 2025-11-06,07:11:40.000,310,11080381,-795,0,1762413099,15137.216374409989,227.59025505000318,50679.83598648001 2025-11-06,07:11:41.000,310,11080365,-795,0,1762413100,15136.845877359992,227.58320592000382,50679.57047592001 2025-11-06,07:11:42.000,310,11080251,-795,0,1762413101,15136.589897580001,227.57615679000446,50679.50060472001 2025-11-06,07:11:43.000,310,11080347,-795,0,1762413102,15136.36759935,227.56205852999847,50679.23509416001 2025-11-06,07:11:44.000,310,11080268,-795,0,1762413103,15136.25981838999,227.58320592000382,50679.123300240004 2025-11-06,07:11:45.000,310,11080301,-795,0,1762413104,15136.104883259999,227.48451809999824,50678.87176392 2025-11-06,07:11:46.000,310,11080348,-795,0,1762413105,15135.848903479993,227.44222332000209,50678.64817608 2025-11-06,07:11:47.000,310,11080266,-795,0,1762413106,15135.653550490002,227.6043533100019,50678.44554960001 2025-11-06,07:11:48.000,310,11080223,-795,0,1762413107,15135.592923700002,227.73123764999764,50678.2010004 2025-11-06,07:11:49.000,310,11080330,-795,0,1762413108,15135.539033219997,228.02730110999983,50677.90754136 2025-11-06,07:11:50.000,310,11080333,-795,0,1762413109,15135.417779639996,228.2599224000005,50677.711902 2025-11-06,07:11:51.000,310,11080266,-795,0,1762413110,15135.134854619995,228.57713325000077,50677.446391440004 2025-11-06,07:11:52.000,310,11080278,-795,0,1762413111,15134.85866590999,228.57713325000077,50677.2577392 2025-11-06,07:11:53.000,310,11080374,-795,0,1762413112,15134.542059339998,228.5912315099995,50677.013190000005 2025-11-06,07:11:54.000,310,11080268,-795,0,1762413113,15134.265870629992,228.49254369000118,50676.85947336 2025-11-06,07:11:55.000,310,11080233,-795,0,1762413114,15134.02336346999,228.38680674000352,50676.58697568 2025-11-06,07:11:56.000,310,11080285,-795,0,1762413115,15133.86169202999,228.4079541300016,50676.4192848 2025-11-06,07:11:57.000,310,11080272,-795,0,1762413116,15133.72022951999,228.4079541300016,50676.19569696001 2025-11-06,07:11:58.000,310,11080227,-795,0,1762413117,15133.585503319999,228.5559858600027,50675.958134880006 2025-11-06,07:11:59.000,310,11080268,-795,0,1762413118,15133.403622949998,228.64762455000164,50675.74852128 2025-11-06,07:12:00.000,310,11080305,-795,0,1762413119,15133.188061029992,228.73221411000122,50675.46204936 2025-11-06,07:12:01.000,310,11080359,-795,0,1762413120,15132.898399699996,228.64057542000228,50675.238461520006 2025-11-06,07:12:02.000,310,11080311,-795,0,1762413121,15132.60200205999,228.4079541300016,50674.97295096001 2025-11-06,07:12:03.000,310,11080255,-795,0,1762413122,15132.143932979998,228.26697152999986,50674.833208560005 2025-11-06,07:12:04.000,310,11080258,-795,0,1762413123,15131.813853790001,228.29516805000458,50674.56071088001 2025-11-06,07:12:05.000,310,11080299,-795,0,1762413124,15131.63197342,228.48549456000183,50674.36507152 2025-11-06,07:12:06.000,310,11080246,-795,0,1762413125,15131.45009305,228.77450889000465,50674.14148368 2025-11-06,07:12:07.000,310,11080259,-795,0,1762413126,15131.32883947,229.09171973999764,50673.86898600001 2025-11-06,07:12:08.000,310,11080350,-795,0,1762413127,15131.099804929989,229.2468005999981,50673.65238528001 2025-11-06,07:12:09.000,310,11080278,-795,0,1762413128,15130.776462050002,229.2749971200028,50673.36591336001 2025-11-06,07:12:10.000,310,11080299,-795,0,1762413129,15130.439646549996,229.3102427699996,50673.12835128001 2025-11-06,07:12:11.000,310,11080373,-795,0,1762413130,15130.2712388,229.48647101999813,50672.9257248 2025-11-06,07:12:12.000,310,11080301,-795,0,1762413131,15130.22408462999,229.75433796000289,50672.67418848001 2025-11-06,07:12:13.000,310,11080223,-795,0,1762413132,15130.06241318999,229.81073099999776,50672.4016908 2025-11-06,07:12:14.000,310,11080343,-795,0,1762413133,15129.766015549998,229.74023970000417,50672.16412872 2025-11-06,07:12:15.000,310,11080334,-795,0,1762413134,15129.260792299996,229.8177801300044,50671.996437839996 2025-11-06,07:12:16.000,310,11080329,-795,0,1762413135,15128.91050418,229.8036818699984,50671.8427212 2025-11-06,07:12:17.000,310,11080261,-795,0,1762413136,15128.641051779989,229.87417316999927,50671.65406896 2025-11-06,07:12:18.000,310,11080260,-795,0,1762413137,15128.553479749993,229.87417316999927,50671.43746824 2025-11-06,07:12:19.000,310,11080361,-795,0,1762413138,15128.499589269988,229.87417316999927,50671.18593192001 2025-11-06,07:12:20.000,310,11080339,-795,0,1762413139,15128.324445209997,229.97286099000485,50670.8645244 2025-11-06,07:12:21.000,310,11080258,-795,0,1762413140,15127.96742077999,230.02925402999972,50670.70382064001 2025-11-06,07:12:22.000,310,11080208,-795,0,1762413141,15127.468933839998,230.0785979400025,50670.473245680005 2025-11-06,07:12:23.000,310,11080253,-795,0,1762413142,15127.058018930002,230.03630315999908,50670.29856768001 2025-11-06,07:12:24.000,310,11080352,-795,0,1762413143,15126.788566529991,229.9164679500027,50670.0959412 2025-11-06,07:12:25.000,310,11080292,-795,0,1762413144,15126.559531989995,229.86007491000055,50669.83043064 2025-11-06,07:12:26.000,310,11080345,-795,0,1762413145,15126.310288519999,229.86007491000055,50669.62780416001 2025-11-06,07:12:27.000,310,11080291,-755,0,1762413146,15126.027363499998,229.93056621000142,50669.418190560005 2025-11-06,07:12:28.000,310,11080365,-795,0,1762413147,15125.690547999991,229.98695925000357,50669.17364136001 2025-11-06,07:12:29.000,310,11080341,-795,0,1762413148,15125.44804083999,229.90236969000398,50668.99896336 2025-11-06,07:12:30.000,310,11080298,-795,0,1762413149,15125.26616046999,229.82482926000375,50668.83825960001 2025-11-06,07:12:31.000,310,11080267,-795,0,1762413150,15125.25268785,229.66269927000394,50668.5587748 2025-11-06,07:12:32.000,310,11080207,-795,0,1762413151,15125.26616046999,229.66269927000394,50668.31422560001 2025-11-06,07:12:33.000,310,11080296,-795,0,1762413152,15125.23247892,229.67679753000266,50668.125573360005 2025-11-06,07:12:34.000,310,11080341,-795,0,1762413153,15124.976499139993,229.65565014000458,50667.90198552001 2025-11-06,07:12:35.000,310,11080345,-795,0,1762413154,15124.592529469992,229.57106057999772,50667.636474959996 2025-11-06,07:12:36.000,310,11080286,-795,0,1762413155,15124.31634076,229.43007798000326,50667.44782272001 2025-11-06,07:12:37.000,310,11080284,-795,0,1762413156,15124.11425146,229.3595866800024,50667.34301592 2025-11-06,07:12:38.000,310,11080282,-795,0,1762413157,15123.912162159999,229.38778319999983,50667.04955688 2025-11-06,07:12:39.000,310,11080292,-795,0,1762413158,15123.575346659993,229.5076184100035,50666.9168016 2025-11-06,07:12:40.000,310,11080325,-795,0,1762413159,15123.292421639992,229.6697484000033,50666.86789176 2025-11-06,07:12:41.000,310,11080324,-795,0,1762413160,15123.09706865,229.67679753000266,50666.47661304 2025-11-06,07:12:42.000,310,11080293,-795,0,1762413161,15123.083596029996,229.7331905700048,50666.399754720005 2025-11-06,07:12:43.000,310,11080305,-795,0,1762413162,15122.921924589995,229.53581493000092,50666.162192640004 2025-11-06,07:12:44.000,310,11080317,-795,0,1762413163,15122.78719838999,229.54286406000028,50666.05039872 2025-11-06,07:12:45.000,310,11080371,-795,0,1762413164,15122.699626359994,229.6204044900005,50665.87572072 2025-11-06,07:12:46.000,310,11080243,-795,0,1762413165,15122.564900159989,229.74023970000417,50665.631171520006 2025-11-06,07:12:47.000,310,11080284,-795,0,1762413166,15122.436910269993,229.90236969000398,50665.37264808 2025-11-06,07:12:48.000,310,11080348,-795,0,1762413167,15122.207875729997,229.9658118599982,50665.33072536 2025-11-06,07:12:49.000,310,11080389,-795,0,1762413168,15121.89126915999,229.9658118599982,50665.07220192 2025-11-06,07:12:50.000,310,11080332,-795,0,1762413169,15121.66897092999,229.8036818699984,50664.98136936001 2025-11-06,07:12:51.000,310,11080335,-795,0,1762413170,15121.318682809993,229.64860100999795,50664.76476864001 2025-11-06,07:12:52.000,310,11080273,-795,0,1762413171,15121.049230409997,229.5217166700022,50664.625026240006 2025-11-06,07:12:53.000,310,11080356,-795,0,1762413172,15120.887558969996,229.3102427699996,50664.387464160005 2025-11-06,07:12:54.000,310,11080390,-795,0,1762413173,15120.820195870001,229.23270233999938,50664.24073464001 2025-11-06,07:12:55.000,310,11080257,-795,0,1762413174,15120.732623839991,229.21860408000066,50664.07304376001 2025-11-06,07:12:56.000,310,11080274,-795,0,1762413175,15120.53727085,229.2468005999981,50663.85644304001 2025-11-06,07:12:57.000,310,11080349,-795,0,1762413176,15120.314972619999,229.16926016999787,50663.70971352001 2025-11-06,07:12:58.000,310,11080335,-795,0,1762413177,15120.065729149988,229.14106365000043,50663.57695824 2025-11-06,07:12:59.000,310,11080343,-795,0,1762413178,15119.728913649997,228.97893366000062,50663.40228024001 2025-11-06,07:13:00.000,310,11080290,-795,0,1762413179,15119.344943979995,228.85204932000488,50663.18567952001 2025-11-06,07:13:01.000,310,11080294,-795,0,1762413180,15118.934029069998,228.77450889000465,50663.12978256 2025-11-06,07:13:02.000,310,11080345,-795,0,1762413181,15118.563532020002,228.76041062999866,50662.976065920004 2025-11-06,07:13:03.000,310,11080309,-795,0,1762413182,15118.401860580001,228.83090192999953,50662.85029776001 2025-11-06,07:13:04.000,310,11080281,-795,0,1762413183,15118.368179029996,228.84500018999825,50662.6197228 2025-11-06,07:13:05.000,310,11080318,-795,0,1762413184,15118.307552239996,228.7040175900038,50662.542864480005 2025-11-06,07:13:06.000,310,11080204,-795,0,1762413185,15118.19303496999,228.7040175900038,50662.2354312 2025-11-06,07:13:07.000,310,11080333,-795,0,1762413186,15118.024627219995,228.654673680001,50662.16556 2025-11-06,07:13:08.000,310,11080313,-795,0,1762413187,15117.815801609999,228.6053297699982,50662.01883048 2025-11-06,07:13:09.000,310,11080306,-795,0,1762413188,15117.580030759993,228.40090500000224,50661.84415248001 2025-11-06,07:13:10.000,310,11080252,-795,0,1762413189,15117.297105739992,228.18238197000028,50661.69043584 2025-11-06,07:13:11.000,310,11080246,-795,0,1762413190,15117.115225369991,228.05549763000454,50661.52274496 2025-11-06,07:13:12.000,310,11080319,-795,0,1762413191,15116.906399759995,227.9497606799996,50661.26422152001 2025-11-06,07:13:13.000,310,11080342,-795,0,1762413192,15116.89966345,227.93566242000088,50661.13845336 2025-11-06,07:13:14.000,310,11080265,-795,0,1762413193,15116.81209141999,227.8510728600013,50661.06159504 2025-11-06,07:13:15.000,310,11080306,-755,0,1762413194,15116.583056879994,227.58320592000382,50660.83800720001 2025-11-06,07:13:16.000,310,11080318,-795,0,1762413195,15116.158669349992,227.421075930004,50660.72621328 2025-11-06,07:13:17.000,310,11080387,-795,0,1762413196,15115.82185385,227.3082898499997,50660.530573920005 2025-11-06,07:13:18.000,310,11080280,-795,0,1762413197,15115.525456209994,227.21665116000077,50660.45371560001 2025-11-06,07:13:19.000,310,11080327,-795,0,1762413198,15115.336839529999,227.2096020300014,50660.32096032 2025-11-06,07:13:20.000,310,11080278,-795,0,1762413199,15115.208849639988,227.3294372399978,50660.16724368001 2025-11-06,07:13:21.000,310,11080278,-795,0,1762413200,15114.952869859997,227.23074941999948,50659.99955280001 2025-11-06,07:13:22.000,310,11080323,-795,0,1762413201,15114.723835320001,227.1955037700027,50659.83186192001 2025-11-06,07:13:23.000,310,11080358,-795,0,1762413202,15114.528482329995,227.15320898999926,50659.741029360004 2025-11-06,07:13:24.000,310,11080310,-795,0,1762413203,15114.33312933999,227.1109142100031,50659.58731272001 2025-11-06,07:13:25.000,310,11080308,-795,0,1762413204,15114.090622179989,227.00517725999816,50659.405647600004 2025-11-06,07:13:26.000,310,11080318,-795,0,1762413205,15113.902005499993,226.82189988000027,50659.34276352 2025-11-06,07:13:27.000,310,11080393,-795,0,1762413206,15113.672970959997,226.66681901999982,50659.17507264 2025-11-06,07:13:28.000,310,11080344,-795,0,1762413207,15113.39678224999,226.5892785899996,50659.00738176 2025-11-06,07:13:29.000,310,11080333,-795,0,1762413208,15113.026285199994,226.5258364199981,50658.95847192 2025-11-06,07:13:30.000,310,11080266,-795,0,1762413209,15112.655788149998,226.51173815999937,50658.76981968 2025-11-06,07:13:31.000,310,11080276,-795,0,1762413210,15112.406544680001,226.53993468000408,50658.70693560001 2025-11-06,07:13:32.000,310,11080317,-795,0,1762413211,15112.18424645,226.48354164000193,50658.54623184 2025-11-06,07:13:33.000,310,11080268,-795,0,1762413212,15111.988893459995,226.4060012100017,50658.40648944 2025-11-06,07:13:34.000,310,11080285,-795,0,1762413213,15111.827222019994,226.36370642999827,50658.30866976 2025-11-06,07:13:35.000,310,11080336,-795,0,1762413214,15111.625132719993,226.23682209000253,50658.133991760005 2025-11-06,07:13:36.000,310,11080394,-795,0,1762413215,15111.483670209993,226.1451834000036,50657.98726224001 2025-11-06,07:13:37.000,310,11080286,-795,0,1762413216,15111.268108290002,225.98305341000378,50657.847519840005 2025-11-06,07:13:38.000,310,11080236,-795,0,1762413217,15111.052546369996,225.87026732999948,50657.74271304001 2025-11-06,07:13:39.000,310,11080360,-795,0,1762413218,15110.84372076,225.76453038000182,50657.5889964 2025-11-06,07:13:40.000,310,11080326,-795,0,1762413219,15110.62142253,225.6658425600035,50657.526112319996 2025-11-06,07:13:41.000,310,11080295,-795,0,1762413220,15110.486696329994,225.52485996000178,50657.32348584 2025-11-06,07:13:42.000,310,11080322,-795,0,1762413221,15110.479960019999,225.48256517999835,50657.12085936001 2025-11-06,07:13:43.000,310,11080359,-795,0,1762413222,15110.412596919989,225.4402704000022,50657.009065440005 2025-11-06,07:13:44.000,310,11080248,-795,0,1762413223,15110.331761199988,225.5037125700037,50656.79945184 2025-11-06,07:13:45.000,310,11080302,-795,0,1762413224,15110.102726659992,225.5389582200005,50656.69464504001 2025-11-06,07:13:46.000,310,11080313,-795,0,1762413225,15109.80632902,225.53190909000114,50656.5409284 2025-11-06,07:13:47.000,310,11080305,-795,0,1762413226,15109.570558169995,225.4402704000022,50656.40118600001 2025-11-06,07:13:48.000,310,11080291,-795,0,1762413227,15109.348259939994,225.3415825800039,50656.34528904 2025-11-06,07:13:49.000,310,11080352,-795,0,1762413228,15109.173115879988,225.2287964999996,50656.226508 2025-11-06,07:13:50.000,310,11080243,-795,0,1762413229,15108.991235510002,225.0948630300045,50656.06580424001 2025-11-06,07:13:51.000,310,11080338,-795,0,1762413230,15108.681365249991,224.9961752099989,50656.04484288001 2025-11-06,07:13:52.000,310,11080251,-795,0,1762413231,15108.52643012,224.90453651999997,50655.97497168001 2025-11-06,07:13:53.000,310,11080356,-795,0,1762413232,15108.391703919995,224.59437479999906,50655.905100480006 2025-11-06,07:13:54.000,310,11080295,-795,0,1762413233,15108.189614619994,224.29831134000415,50655.80029368 2025-11-06,07:13:55.000,310,11080261,-795,0,1762413234,15107.960580079998,224.1291322199977,50655.68151264001 2025-11-06,07:13:56.000,310,11080337,-795,0,1762413235,15107.664182439992,224.02339527000004,50655.61164144001 2025-11-06,07:13:57.000,310,11080302,-795,0,1762413236,15107.32063062999,223.95290396999917,50655.53478312 2025-11-06,07:13:58.000,310,11080327,-795,0,1762413237,15107.1656955,223.97405136000452,50655.37407936001 2025-11-06,07:13:59.000,310,11080299,-795,0,1762413238,15107.1656955,223.9951987500026,50655.43696344 2025-11-06,07:14:00.000,310,11080354,-795,0,1762413239,15107.17916811999,223.9317565800011,50655.27625968001 2025-11-06,07:14:01.000,310,11080344,-795,0,1762413240,15107.111805019995,223.8119213700047,50655.25529832001 2025-11-06,07:14:02.000,310,11080280,-795,0,1762413241,15106.855825239989,223.74143007000384,50655.066646080006 2025-11-06,07:14:03.000,310,11080337,-795,0,1762413242,15106.606581769993,223.72733180999785,50654.98280064 2025-11-06,07:14:04.000,310,11080330,-795,0,1762413243,15106.182194239991,223.52290704000188,50654.9338908 2025-11-06,07:14:05.000,310,11080285,-795,0,1762413244,15105.85885135999,223.27618749000248,50654.87100672001 2025-11-06,07:14:06.000,310,11080367,-795,0,1762413245,15105.623080509999,222.9801240300003,50654.80113552001 2025-11-06,07:14:07.000,310,11080339,-795,0,1762413246,15105.555717409989,222.74045361000026,50654.75222568001 2025-11-06,07:14:08.000,310,11080308,-795,0,1762413247,15105.515299549988,222.47258667000278,50654.64741888 2025-11-06,07:14:09.000,310,11080363,-795,0,1762413248,15105.400782279998,222.4373410199987,50654.57754768 2025-11-06,07:14:10.000,310,11080341,-795,0,1762413249,15105.138066189997,222.36684971999784,50654.52863784 2025-11-06,07:14:11.000,310,11080316,-795,0,1762413250,15104.855141169995,222.35980058999849,50654.40286968 2025-11-06,07:14:12.000,310,11080261,-795,0,1762413251,15104.6058977,222.18357233999996,50654.4098568 2025-11-06,07:14:13.000,310,11080317,-795,0,1762413252,15104.370126849994,222.19062146999931,50654.40286968 2025-11-06,07:14:14.000,310,11080364,-795,0,1762413253,15104.221928029998,222.19062146999931,50654.33998560001 2025-11-06,07:14:15.000,310,11080321,-795,0,1762413254,15104.107410759992,222.05668800000421,50654.27011440001 2025-11-06,07:14:16.000,310,11080278,-795,0,1762413255,15103.992893490002,222.00029496000207,50654.22120456001 2025-11-06,07:14:17.000,310,11080296,-715,0,1762413256,15103.77059526,221.85226323000097,50654.2351788 2025-11-06,07:14:18.000,310,11080316,-795,0,1762413257,15103.635869059995,221.82406671000354,50654.11639776 2025-11-06,07:14:19.000,310,11080324,-795,0,1762413258,15103.48093392999,221.71128062999924,50654.10242352001 2025-11-06,07:14:20.000,310,11080276,-795,0,1762413259,15103.37988927999,221.57029803000478,50654.109410640005 2025-11-06,07:14:21.000,310,11080347,-795,0,1762413260,15103.204745219999,221.520954120002,50653.98364248001 2025-11-06,07:14:22.000,310,11080328,-795,0,1762413261,15103.150854739994,221.4716102099992,50654.00460384001 2025-11-06,07:14:23.000,310,11080376,-795,0,1762413262,15102.989183299993,221.5350523800007,50653.990629600004 2025-11-06,07:14:24.000,310,11080370,-795,0,1762413263,15102.760148759997,221.70423149999988,50654.011590960006 2025-11-06,07:14:25.000,310,11080284,-795,0,1762413264,15102.38965171,221.85226323000097,50653.941719760005 2025-11-06,07:14:26.000,310,11080322,-795,0,1762413265,15101.998945729989,221.70423149999988,50653.85787432 2025-11-06,07:14:27.000,310,11080315,-795,0,1762413266,15101.588030819992,221.30243109000003,50653.92774552 2025-11-06,07:14:28.000,310,11080333,-795,0,1762413267,15101.379205209996,221.0909571900047,50653.87883568 2025-11-06,07:14:29.000,310,11080358,-795,0,1762413268,15101.284896869991,221.09800632000406,50653.89979704 2025-11-06,07:14:30.000,310,11080359,-795,0,1762413269,15101.177115909995,221.29538196000067,50653.843900080006 2025-11-06,07:14:31.000,310,11080334,-795,0,1762413270,15101.04238970999,221.39406977999897,50653.81595160001 2025-11-06,07:14:32.000,310,11080315,-795,0,1762413271,15100.86050933999,221.4998067300039,50653.7111448 2025-11-06,07:14:33.000,310,11080396,-795,0,1762413272,15100.638211109988,221.42226630000368,50653.64826072001 2025-11-06,07:14:34.000,310,11080329,-795,0,1762413273,15100.287922989992,221.28128370000195,50653.74608040001 2025-11-06,07:14:35.000,310,11080365,-795,0,1762413274,15100.038679519996,221.24603804999788,50653.725119040006 2025-11-06,07:14:36.000,310,11080298,-795,0,1762413275,15099.82311759999,221.26718544000323,50653.655247840004 2025-11-06,07:14:37.000,310,11080339,-715,0,1762413276,15099.62102829999,221.2530871800045,50653.62729936001 2025-11-06,07:14:38.000,310,11080282,-795,0,1762413277,15099.472829479993,221.24603804999788,50653.68319632 2025-11-06,07:14:39.000,310,11080333,-795,0,1762413278,15099.324630659998,221.23193978999916,50653.63428648 2025-11-06,07:14:40.000,310,11080310,-795,0,1762413279,15099.109068739992,221.23898891999852,50653.52947968001 2025-11-06,07:14:41.000,310,11080360,-795,0,1762413280,15098.8126711,221.33062761000474,50653.52947968001 2025-11-06,07:14:42.000,310,11080292,-795,0,1762413281,15098.58363655999,221.36587326000154,50653.487556960004 2025-11-06,07:14:43.000,310,11080269,-795,0,1762413282,15098.44217404999,221.3729223900009,50653.45262136 2025-11-06,07:14:44.000,310,11080297,-715,0,1762413283,15098.395019879994,221.41521717000433,50653.40371152 2025-11-06,07:14:45.000,310,11080278,-795,0,1762413284,15098.159249029988,221.36587326000154,50653.41069864001 2025-11-06,07:14:46.000,310,11080327,-795,0,1762413285,15098.011050209992,221.23898891999852,50653.49454408 2025-11-06,07:14:47.000,310,11080267,-795,0,1762413286,15097.728125189991,221.19669414000236,50653.35480168 2025-11-06,07:14:48.000,310,11080306,-795,0,1762413287,15097.52603588999,221.11210458000278,50653.3967244 2025-11-06,07:14:49.000,310,11080317,-795,0,1762413288,15097.32394658999,220.9288272000049,50653.389737280006 2025-11-06,07:14:50.000,310,11080299,-795,0,1762413289,15097.034285259993,220.72440243000165,50653.487556960004 2025-11-06,07:14:51.000,310,11080290,-795,0,1762413290,15096.825459649997,220.57637070000055,50653.45262136 2025-11-06,07:14:52.000,310,11080298,-795,0,1762413291,15096.744623929997,220.49883027000033,50653.45262136 2025-11-06,07:14:53.000,310,11080310,-795,0,1762413292,15096.778305480002,220.604567219998,50653.438647120005 2025-11-06,07:14:54.000,310,11080248,-795,0,1762413293,15096.845668579997,220.72440243000165,50653.45960848001 2025-11-06,07:14:55.000,310,11080328,-795,0,1762413294,15096.657051900002,220.80194286000187,50653.368775920004 2025-11-06,07:14:56.000,310,11080337,-795,0,1762413295,15096.515589390001,220.92177806999825,50653.44563424 2025-11-06,07:14:57.000,310,11080319,-795,0,1762413296,15096.33370902,220.94997459000297,50653.47358272 2025-11-06,07:14:58.000,310,11080298,-795,0,1762413297,15096.15182865,220.93587633000425,50653.48056984001 2025-11-06,07:14:59.000,310,11080330,-795,0,1762413298,15095.969948279999,220.88653242000146,50653.43166000001 2025-11-06,07:15:00.000,310,11080318,-795,0,1762413299,15095.868903629998,220.9781711100004,50653.45262136 2025-11-06,07:15:01.000,310,11080316,-795,0,1762413300,15095.767858979998,221.02046589000383,50653.45960848001 2025-11-06,07:15:02.000,310,11080207,-795,0,1762413301,15095.565769679997,221.11210458000278,50653.487556960004 2025-11-06,07:15:03.000,310,11080266,-795,0,1762413302,15095.323262519996,221.26013631000387,50653.49454408 2025-11-06,07:15:04.000,310,11080313,-795,0,1762413303,15095.020128569995,221.2883328300013,50653.49454408 2025-11-06,07:15:05.000,310,11080244,-795,0,1762413304,15094.710258309999,221.33062761000474,50653.52249256 2025-11-06,07:15:06.000,310,11080242,-795,0,1762413305,15094.393651739992,221.41521717000433,50653.54345392 2025-11-06,07:15:07.000,310,11080332,-795,0,1762413306,15094.130935649991,221.3729223900009,50653.508518320006 2025-11-06,07:15:08.000,310,11080345,-795,0,1762413307,15093.92884634999,221.3235784799981,50653.606338000005 2025-11-06,07:15:09.000,310,11080315,-795,0,1762413308,15093.86821955999,221.2883328300013,50653.655247840004 2025-11-06,07:15:10.000,310,11080283,-795,0,1762413309,15093.81432908,221.21079240000108,50653.63428648 2025-11-06,07:15:11.000,310,11080323,-795,0,1762413310,15093.73349336,221.15439935999893,50653.66922208001 2025-11-06,07:15:12.000,310,11080336,-795,0,1762413311,15093.558349299994,221.18259588000365,50653.59935088001 2025-11-06,07:15:13.000,310,11080246,-795,0,1762413312,15093.403414169989,221.3094802199994,50653.536466800004 2025-11-06,07:15:14.000,310,11080309,-795,0,1762413313,15093.342787379988,221.44341369000176,50653.51550544 2025-11-06,07:15:15.000,310,11080289,-795,0,1762413314,15093.248479039998,221.45751195000048,50653.536466800004 2025-11-06,07:15:16.000,310,11080211,-795,0,1762413315,15093.187852249997,221.3376767400041,50653.52249256 2025-11-06,07:15:17.000,310,11080276,-795,0,1762413316,15093.046389739997,221.36587326000154,50653.52947968001 2025-11-06,07:15:18.000,310,11080282,-795,0,1762413317,15093.012708189992,221.47865933999856,50653.48056984001 2025-11-06,07:15:19.000,310,11080289,-795,0,1762413318,15092.992499259992,221.60554368000157,50653.557428160006 2025-11-06,07:15:20.000,310,11080220,-795,0,1762413319,15092.925136159996,221.61259281000093,50653.5714024 2025-11-06,07:15:21.000,310,11080377,-795,0,1762413320,15092.83756413,221.60554368000157,50653.52947968001 2025-11-06,07:15:22.000,310,11080297,-795,0,1762413321,15092.60852958999,221.57029803000478,50653.557428160006 2025-11-06,07:15:23.000,310,11080226,-795,0,1762413322,15092.34581349999,221.54210151000007,50653.55044104001 2025-11-06,07:15:24.000,310,11080327,-795,0,1762413323,15092.123515269988,221.56324889999814,50653.5714024 2025-11-06,07:15:25.000,310,11080272,-795,0,1762413324,15091.901217040002,221.57029803000478,50653.59236376 2025-11-06,07:15:26.000,310,11080222,-795,0,1762413325,15091.692391429991,221.57029803000478,50653.62031224 2025-11-06,07:15:27.000,310,11080378,-795,0,1762413326,15091.645237259996,221.5843962900035,50653.63428648 2025-11-06,07:15:28.000,310,11080348,-795,0,1762413327,15091.564401539996,221.54210151000007,50653.58537664 2025-11-06,07:15:29.000,310,11080362,-795,0,1762413328,15091.49703844,221.54210151000007,50653.57838952001 2025-11-06,07:15:30.000,310,11080254,-795,0,1762413329,15091.35557593,221.57029803000478,50653.63428648 2025-11-06,07:15:31.000,310,11080256,-795,0,1762413330,15091.086123529989,221.55619976999878,50653.6412736 2025-11-06,07:15:32.000,310,11080243,-795,0,1762413331,15090.971606259998,221.61259281000093,50653.68319632 2025-11-06,07:15:33.000,310,11080294,-715,0,1762413332,15090.857088989993,221.55619976999878,50653.62031224 2025-11-06,07:15:34.000,310,11080339,-795,0,1762413333,15090.641527070002,221.3870206499996,50653.66922208001 2025-11-06,07:15:35.000,310,11080230,-795,0,1762413334,15090.392283599991,221.2248906599998,50653.676209200006 2025-11-06,07:15:36.000,310,11080286,-795,0,1762413335,15090.11609489,221.10505545000342,50653.69717056001 2025-11-06,07:15:37.000,310,11080329,-795,0,1762413336,15089.839906179994,221.0416132800019,50653.676209200006 2025-11-06,07:15:38.000,310,11080258,-795,0,1762413337,15089.732125219998,221.04866241000127,50653.725119040006 2025-11-06,07:15:39.000,310,11080334,-795,0,1762413338,15089.765806769989,221.11915371000214,50653.69018344 2025-11-06,07:15:40.000,310,11080268,-795,0,1762413339,15089.819697249994,221.26013631000387,50653.64826072001 2025-11-06,07:15:41.000,310,11080316,-795,0,1762413340,15089.725388909988,221.29538196000067,50653.606338000005 2025-11-06,07:15:42.000,310,11080324,-795,0,1762413341,15089.604135330002,221.3376767400041,50653.55044104001 2025-11-06,07:15:43.000,310,11080309,-795,0,1762413342,15089.509826989997,221.46456107999984,50653.59935088001 2025-11-06,07:15:44.000,310,11080213,-795,0,1762413343,15089.294265069992,221.59849455000221,50653.557428160006 2025-11-06,07:15:45.000,310,11080269,-795,0,1762413344,15089.11912101,221.71128062999924,50653.59935088001 2025-11-06,07:15:46.000,310,11080261,-795,0,1762413345,15088.681260859994,221.7324280200046,50653.606338000005 2025-11-06,07:15:47.000,310,11080285,-795,0,1762413346,15088.202982850002,221.66193672000372,50653.63428648 2025-11-06,07:15:48.000,310,11080358,-795,0,1762413347,15087.704495909995,221.34472587000346,50653.66223496 2025-11-06,07:15:49.000,310,11080271,-795,0,1762413348,15087.192536349998,221.0909571900047,50653.6412736 2025-11-06,07:15:50.000,310,11080338,-795,0,1762413349,15086.788357749996,220.8160411200006,50653.73210616 2025-11-06,07:15:51.000,310,11080398,-795,0,1762413350,15086.53911428,220.66096026000014,50653.75306752 2025-11-06,07:15:52.000,310,11080322,-795,0,1762413351,15086.33702498,220.54817418000312,50653.66922208001 2025-11-06,07:15:53.000,310,11080269,-795,0,1762413352,15086.128199369989,220.45653549000417,50653.74608040001 2025-11-06,07:15:54.000,310,11080226,-795,0,1762413353,15085.919373759993,220.32965115000115,50653.822938720004 2025-11-06,07:15:55.000,310,11080364,-715,0,1762413354,15085.750966009997,220.19571767999878,50653.68319632 2025-11-06,07:15:56.000,310,11080270,-795,0,1762413355,15085.643185050001,220.04768594999769,50653.704157680004 2025-11-06,07:15:57.000,310,11080260,-795,0,1762413356,15085.582558260001,219.8644085699998,50653.66922208001 2025-11-06,07:15:58.000,310,11080359,-795,0,1762413357,15085.44109575,219.85031031000108,50653.73909328 2025-11-06,07:15:59.000,310,11080284,-795,0,1762413358,15085.23227013999,219.81506466000428,50653.774028880005 2025-11-06,07:16:00.000,310,11080279,-795,0,1762413359,15085.05038976999,219.85031031000108,50653.66223496 2025-11-06,07:16:01.000,310,11080273,-795,0,1762413360,15084.753992129998,219.68818032000127,50653.71813192001 2025-11-06,07:16:02.000,310,11080321,-795,0,1762413361,15084.558639139992,219.62473814999976,50653.78800312 2025-11-06,07:16:03.000,310,11080301,-795,0,1762413362,15084.268977809996,219.41326425000443,50653.871848560004 2025-11-06,07:16:04.000,310,11080290,-795,0,1762413363,15084.087097439995,219.26523252000334,50653.871848560004 2025-11-06,07:16:05.000,310,11080305,-795,0,1762413364,15083.965843859994,219.19474122000247,50653.88582280001 2025-11-06,07:16:06.000,310,11080283,-795,0,1762413365,15083.986052789995,219.21588861000055,50653.9207584 2025-11-06,07:16:07.000,310,11080339,-795,0,1762413366,15084.03994327,219.2722816500027,50653.91377128001 2025-11-06,07:16:08.000,310,11080190,-795,0,1762413367,15084.08036113,219.27933078000206,50653.87883568 2025-11-06,07:16:09.000,310,11080255,-795,0,1762413368,15084.026470649995,219.27933078000206,50653.82992584 2025-11-06,07:16:10.000,310,11080265,-795,0,1762413369,15083.898480759999,219.25113426000462,50653.85787432 2025-11-06,07:16:11.000,310,11080287,-795,0,1762413370,15083.541456329993,219.2229377399999,50653.871848560004 2025-11-06,07:16:12.000,310,11080260,-795,0,1762413371,15083.150750349996,219.2088394800012,50653.90678416 2025-11-06,07:16:13.000,310,11080318,-795,0,1762413372,15082.726362819994,219.11720079000224,50653.78800312 2025-11-06,07:16:14.000,310,11080336,-795,0,1762413373,15082.328920530003,219.01851297000394,50653.9207584 2025-11-06,07:16:15.000,310,11080368,-795,0,1762413374,15082.093149679997,218.78589168000326,50653.94870688 2025-11-06,07:16:16.000,310,11080379,-795,0,1762413375,15082.059468129992,218.53917213000386,50653.99761672 2025-11-06,07:16:17.000,310,11080267,-795,0,1762413376,15082.079677059992,218.42638604999956,50654.0954364 2025-11-06,07:16:18.000,310,11080284,-795,0,1762413377,15082.187458020002,218.44753343999764,50654.00460384001 2025-11-06,07:16:19.000,310,11080328,-795,0,1762413378,15082.160512779992,218.4827790900017,50654.0255652 2025-11-06,07:16:20.000,310,11080237,-795,0,1762413379,15081.998841339991,218.44753343999764,50654.01857808 2025-11-06,07:16:21.000,310,11080267,-795,0,1762413380,15081.810224659996,218.42638604999956,50653.96268112001 2025-11-06,07:16:22.000,310,11080272,-795,0,1762413381,15081.648553219995,218.45458257000428,50654.0255652 2025-11-06,07:16:23.000,310,11080312,-795,0,1762413382,15081.331946649989,218.44753343999764,50654.039539440004 2025-11-06,07:16:24.000,310,11080333,-795,0,1762413383,15080.961449599992,218.34179648999998,50654.109410640005 2025-11-06,07:16:25.000,310,11080233,-795,0,1762413384,15080.691997199996,218.20786302000488,50654.13037200001 2025-11-06,07:16:26.000,310,11080284,-795,0,1762413385,15080.52358945,218.21491215000424,50654.0255652 2025-11-06,07:16:27.000,310,11080265,-795,0,1762413386,15080.36191801,218.32769823000126,50654.12338488 2025-11-06,07:16:28.000,310,11080290,-795,0,1762413387,15080.052047749989,218.37704214000405,50654.12338488 2025-11-06,07:16:29.000,310,11080339,-795,0,1762413388,15079.829749520002,218.28540344999783,50654.1653076 2025-11-06,07:16:30.000,310,11080289,-795,0,1762413389,15079.681550699992,218.08802781000122,50654.13735912 2025-11-06,07:16:31.000,310,11080318,-795,0,1762413390,15079.513142949996,217.93999608000013,50654.13735912 2025-11-06,07:16:32.000,310,11080302,-795,0,1762413391,15079.412098299996,217.9470452099995,50654.13037200001 2025-11-06,07:16:33.000,310,11080303,-795,0,1762413392,15079.23695423999,218.0739295500025,50654.2351788 2025-11-06,07:16:34.000,310,11080247,-795,0,1762413393,15079.01465600999,218.24310867000167,50654.19325608 2025-11-06,07:16:35.000,310,11080242,-795,0,1762413394,15078.691313130003,218.4193369200002,50654.15133336001 2025-11-06,07:16:36.000,310,11080263,-795,0,1762413395,15078.2669256,218.59556516999874,50654.21421744 2025-11-06,07:16:37.000,310,11080240,-755,0,1762413396,15077.92337379,218.68720385999768,50654.14434624 2025-11-06,07:16:38.000,310,11080326,-795,0,1762413397,15077.559613049998,218.78589168000326,50654.17229472001 2025-11-06,07:16:39.000,310,11080240,-795,0,1762413398,15077.216061239997,218.7788425500039,50654.15133336001 2025-11-06,07:16:40.000,310,11080307,-795,0,1762413399,15077.013971939996,218.8634321100035,50654.13735912 2025-11-06,07:16:41.000,310,11080359,-795,0,1762413400,15076.751255849995,218.89162863000092,50654.13037200001 2025-11-06,07:16:42.000,310,11080261,-795,0,1762413401,15076.400967729998,219.06785687999945,50654.060500800006 2025-11-06,07:16:43.000,310,11080289,-755,0,1762413402,15075.976580199997,219.0749060099988,50654.060500800006 2025-11-06,07:16:44.000,310,11080378,-795,0,1762413403,15075.592610529995,219.15244643999904,50654.08844928 2025-11-06,07:16:45.000,310,11080306,-795,0,1762413404,15075.174959309988,219.24408512999798,50654.15133336001 2025-11-06,07:16:46.000,310,11080353,-795,0,1762413405,15074.683208679991,219.35687121000228,50654.1653076 2025-11-06,07:16:47.000,310,11080252,-795,0,1762413406,15074.231875909994,219.34277295000356,50654.22120456001 2025-11-06,07:16:48.000,310,11080360,-795,0,1762413407,15073.740125279997,219.3075272999995,50654.19325608 2025-11-06,07:16:49.000,310,11080300,-795,0,1762413408,15073.335946679996,219.2229377399999,50654.18626896 2025-11-06,07:16:50.000,310,11080309,-795,0,1762413409,15073.08670321,219.09605340000417,50654.11639776 2025-11-06,07:16:51.000,310,11080215,-795,0,1762413410,15073.053021659995,219.05375862000074,50654.08844928 2025-11-06,07:16:52.000,310,11080299,-795,0,1762413411,15073.03954903999,219.13834818000032,50654.158320480004 2025-11-06,07:16:53.000,310,11080346,-795,0,1762413412,15073.03954903999,219.3075272999995,50654.06748792 2025-11-06,07:16:54.000,310,11080339,-795,0,1762413413,15072.972185939994,219.42736251000315,50653.99761672 2025-11-06,07:16:55.000,310,11080281,-795,0,1762413414,15072.837459739989,219.50490294000338,50653.88582280001 2025-11-06,07:16:56.000,310,11080397,-795,0,1762413415,15072.709469849993,219.5824433700036,50653.89979704 2025-11-06,07:16:57.000,310,11080372,-795,0,1762413416,15072.500644239997,219.64588553999783,50653.86486144001 2025-11-06,07:16:58.000,310,11080327,-795,0,1762413417,15072.157092429996,219.73752423000406,50653.892809920006 2025-11-06,07:16:59.000,310,11080310,-795,0,1762413418,15071.853958479995,219.87145769999916,50653.81595160001 2025-11-06,07:17:00.000,310,11080388,-795,0,1762413419,15071.537351909989,219.85735944000044,50653.85787432 2025-11-06,07:17:01.000,310,11080246,-795,0,1762413420,15071.247690579992,219.81506466000428,50653.85787432 2025-11-06,07:17:02.000,310,11080333,-795,0,1762413421,15070.91087508,219.80801552999765,50653.83691296001 2025-11-06,07:17:03.000,310,11080294,-795,0,1762413422,15070.54711434,219.65998380000383,50653.892809920006 2025-11-06,07:17:04.000,310,11080334,-795,0,1762413423,15070.217035149988,219.59654163000232,50653.86486144001 2025-11-06,07:17:05.000,310,11080277,-795,0,1762413424,15069.974527990002,219.52605033000145,50653.82992584 2025-11-06,07:17:06.000,310,11080293,-795,0,1762413425,15069.860010719996,219.38506772999972,50653.871848560004 2025-11-06,07:17:07.000,310,11080366,-795,0,1762413426,15069.907164889992,219.42736251000315,50653.80197736 2025-11-06,07:17:08.000,310,11080342,-795,0,1762413427,15069.947582749992,219.61063989000104,50653.7111448 2025-11-06,07:17:09.000,310,11080338,-795,0,1762413428,15069.927373819992,219.65293467000447,50653.69018344 2025-11-06,07:17:10.000,310,11080312,-795,0,1762413429,15069.799383929996,219.69522945000062,50653.62729936001 2025-11-06,07:17:11.000,310,11080283,-795,0,1762413430,15069.58382200999,219.7163768399987,50653.49454408 2025-11-06,07:17:12.000,310,11080220,-795,0,1762413431,15069.34805116,219.54014859000017,50653.487556960004 2025-11-06,07:17:13.000,310,11080348,-795,0,1762413432,15069.024708279998,219.34277295000356,50653.47358272 2025-11-06,07:17:14.000,310,11080253,-795,0,1762413433,15068.600320749996,219.25818339000398,50653.368775920004 2025-11-06,07:17:15.000,310,11080264,-795,0,1762413434,15068.135515359994,219.27933078000206,50653.36178880001 2025-11-06,07:17:16.000,310,11080270,-795,0,1762413435,15067.798699859988,219.37801860000036,50653.31287896001 2025-11-06,07:17:17.000,310,11080310,-795,0,1762413436,15067.596610560002,219.50490294000338,50653.36178880001 2025-11-06,07:17:18.000,310,11080344,-795,0,1762413437,15067.428202809991,219.65293467000447,50653.21505928001 2025-11-06,07:17:19.000,310,11080319,-795,0,1762413438,15067.300212919996,219.67408206000255,50653.103265360005 2025-11-06,07:17:20.000,310,11080357,-795,0,1762413439,15067.10485992999,219.7657207500015,50653.082304 2025-11-06,07:17:21.000,310,11080289,-795,0,1762413440,15066.734362879994,219.81506466000428,50652.99845856001 2025-11-06,07:17:22.000,310,11080372,-795,0,1762413441,15066.303239039997,219.79391726999893,50652.95653584001 2025-11-06,07:17:23.000,310,11080293,-795,0,1762413442,15065.798015789995,219.7163768399987,50652.90063888 2025-11-06,07:17:24.000,310,11080318,-795,0,1762413443,15065.474672909993,219.70227857999998,50652.90063888 2025-11-06,07:17:25.000,310,11080297,-795,0,1762413444,15065.164802649997,219.61063989000104,50652.8028192 2025-11-06,07:17:26.000,310,11080262,-795,0,1762413445,15064.989658589991,219.52605033000145,50652.79583208 2025-11-06,07:17:27.000,310,11080339,-795,0,1762413446,15064.976185970001,219.44850990000123,50652.73993512001 2025-11-06,07:17:28.000,310,11080265,-795,0,1762413447,15064.982922279996,219.46260815999995,50652.67705104 2025-11-06,07:17:29.000,310,11080310,-795,0,1762413448,15065.050285379992,219.4555590300006,50652.600192720005 2025-11-06,07:17:30.000,310,11080359,-795,0,1762413449,15064.976185970001,219.54014859000017,50652.55827 2025-11-06,07:17:31.000,310,11080326,-795,0,1762413450,15064.801041909996,219.5190012000021,50652.53730864 2025-11-06,07:17:32.000,310,11080242,-795,0,1762413451,15064.598952609995,219.62473814999976,50652.46045032 2025-11-06,07:17:33.000,310,11080304,-795,0,1762413452,15064.417072239994,219.63178727999912,50652.42551472001 2025-11-06,07:17:34.000,310,11080377,-795,0,1762413453,15064.140883529988,219.60359076000168,50652.362630640004 2025-11-06,07:17:35.000,310,11080299,-795,0,1762413454,15064.026366259997,219.56834511000488,50652.39756624 2025-11-06,07:17:36.000,310,11080265,-795,0,1762413455,15063.891640059992,219.65293467000447,50652.362630640004 2025-11-06,07:17:37.000,310,11080337,-795,0,1762413456,15063.743441239996,219.829162920003,50652.30673368001 2025-11-06,07:17:38.000,310,11080359,-795,0,1762413457,15063.541351939995,220.0124403000009,50652.2438496 2025-11-06,07:17:39.000,310,11080352,-795,0,1762413458,15063.359471569995,220.23096333000285,50652.1739784 2025-11-06,07:17:40.000,310,11080321,-795,0,1762413459,15062.941820349988,220.30850376000308,50652.13205568 2025-11-06,07:17:41.000,310,11080325,-795,0,1762413460,15062.470278649991,220.18161942000006,50652.034236 2025-11-06,07:17:42.000,310,11080286,-795,0,1762413461,15062.07283636,220.20276680999814,50651.95737768 2025-11-06,07:17:43.000,310,11080281,-795,0,1762413462,15061.850538129998,220.18161942000006,50651.97135192001 2025-11-06,07:17:44.000,310,11080264,-795,0,1762413463,15061.789911339998,220.1252263799979,50651.93641632 2025-11-06,07:17:45.000,310,11080280,-795,0,1762413464,15061.709075619998,220.13227551000455,50651.87353224001 2025-11-06,07:17:46.000,310,11080336,-795,0,1762413465,15061.668657759998,220.00539117000153,50651.831609520006 2025-11-06,07:17:47.000,310,11080358,-795,0,1762413466,15061.581085730002,220.1393246400039,50651.76872544 2025-11-06,07:17:48.000,310,11080365,-795,0,1762413467,15061.426150599997,220.40014245000202,50651.72680272 2025-11-06,07:17:49.000,310,11080325,-795,0,1762413468,15061.230797609991,220.59046895999927,50651.663918640006 2025-11-06,07:17:50.000,310,11080332,-795,0,1762413469,15060.98829044999,220.75259894999908,50651.62199592 2025-11-06,07:17:51.000,310,11080391,-795,0,1762413470,15060.813146389999,220.67505851999886,50651.55212472 2025-11-06,07:17:52.000,310,11080318,-795,0,1762413471,15060.698629119994,220.71030417000293,50651.48924064001 2025-11-06,07:17:53.000,310,11080304,-795,0,1762413472,15060.523485059988,220.70325504000357,50651.53815048001 2025-11-06,07:17:54.000,310,11080423,-795,0,1762413473,15060.287714209997,220.87243416000274,50651.496227760006 2025-11-06,07:17:55.000,310,11080261,-795,0,1762413474,15059.95089870999,221.04866241000127,50651.45430504 2025-11-06,07:17:56.000,310,11080249,-795,0,1762413475,15059.63429214,221.31652934999875,50651.41238232 2025-11-06,07:17:57.000,310,11080380,-795,0,1762413476,15059.250322469998,221.40111890999833,50651.34949824001 2025-11-06,07:17:58.000,310,11080312,-795,0,1762413477,15058.926979589996,221.57029803000478,50651.27962704001 2025-11-06,07:17:59.000,310,11080272,-795,0,1762413478,15058.75183552999,221.6830841100018,50651.22373008 2025-11-06,07:18:00.000,310,11080311,-755,0,1762413479,15058.55648254,221.64078932999837,50651.28661416 2025-11-06,07:18:01.000,310,11080331,-795,0,1762413480,15058.394811099999,221.5843962900035,50651.1957816 2025-11-06,07:18:02.000,310,11080361,-795,0,1762413481,15058.233139659998,221.57734716000414,50651.11892328 2025-11-06,07:18:03.000,310,11080311,-795,0,1762413482,15058.078204529993,221.59849455000221,50651.04905208 2025-11-06,07:18:04.000,310,11080327,-795,0,1762413483,15057.963687260002,221.73947715000395,50651.07001344 2025-11-06,07:18:05.000,310,11080360,-795,0,1762413484,15057.950214639997,221.965049309998,50650.93725816 2025-11-06,07:18:06.000,310,11080213,-795,0,1762413485,15057.815488439992,222.26816189999954,50650.83943848 2025-11-06,07:18:07.000,310,11080359,-795,0,1762413486,15057.694234859991,222.50078319000022,50650.77655440001 2025-11-06,07:18:08.000,310,11080338,-795,0,1762413487,15057.37089197999,222.37389885000448,50650.72764456001 2025-11-06,07:18:09.000,310,11080372,-795,0,1762413488,15057.067758029989,222.26111277000018,50650.69270896 2025-11-06,07:18:10.000,310,11080326,-795,0,1762413489,15057.013867549998,222.25406364000082,50650.69969608001 2025-11-06,07:18:11.000,310,11080357,-795,0,1762413490,15056.838723489993,222.31045668000297,50650.61585064 2025-11-06,07:18:12.000,310,11080366,-795,0,1762413491,15056.764624080002,222.5712744900011,50650.5669408 2025-11-06,07:18:13.000,310,11080326,-795,0,1762413492,15056.501907990001,222.57832362000045,50650.47610824 2025-11-06,07:18:14.000,310,11080287,-795,0,1762413493,15056.21224665999,222.50078319000022,50650.518030960004 2025-11-06,07:18:15.000,310,11080395,-795,0,1762413494,15056.01015735999,222.2258671200034,50650.44815976 2025-11-06,07:18:16.000,310,11080312,-795,0,1762413495,15055.882167469994,222.14832669000316,50650.45514688 2025-11-06,07:18:17.000,310,11080381,-675,0,1762413496,15055.781122819993,222.12013016999845,50650.4271984 2025-11-06,07:18:18.000,310,11080330,-795,0,1762413497,15055.659869239993,222.06373713000357,50650.30841736 2025-11-06,07:18:19.000,310,11080304,-795,0,1762413498,15055.659869239993,222.16242495000188,50650.301430240004 2025-11-06,07:18:20.000,310,11080347,-795,0,1762413499,15055.619451379993,222.19767059999867,50650.32937872 2025-11-06,07:18:21.000,310,11080365,-795,0,1762413500,15055.417362079992,222.23291625000275,50650.16168784 2025-11-06,07:18:22.000,310,11080339,-795,0,1762413501,15055.356735289992,222.19767059999867,50650.24553328001 2025-11-06,07:18:23.000,310,11080354,-795,0,1762413502,15055.174854919991,222.25406364000082,50650.17566208001 2025-11-06,07:18:24.000,310,11080359,-795,0,1762413503,15054.97276561999,222.31750581000233,50650.154700720006 2025-11-06,07:18:25.000,310,11080289,-795,0,1762413504,15054.73025845999,222.15537582000252,50650.00098408 2025-11-06,07:18:26.000,310,11080355,-795,0,1762413505,15054.534905469998,221.979147570004,50650.10579088001 2025-11-06,07:18:27.000,310,11080273,-795,0,1762413506,15054.299134619992,221.71128062999924,50649.99399696 2025-11-06,07:18:28.000,310,11080311,-795,0,1762413507,15054.144199490001,221.59144542000286,50650.04989392 2025-11-06,07:18:29.000,310,11080340,-795,0,1762413508,15054.063363770001,221.57734716000414,50649.987009840006 2025-11-06,07:18:30.000,310,11080379,-795,0,1762413509,15054.036418529991,221.70423149999988,50649.987009840006 2025-11-06,07:18:31.000,310,11080382,-795,0,1762413510,15053.87474708999,221.7324280200046,50649.868228800005 2025-11-06,07:18:32.000,310,11080253,-795,0,1762413511,15053.73328457999,221.85931236000033,50649.85425456 2025-11-06,07:18:33.000,310,11080353,-795,0,1762413512,15053.61876731,221.81701758000418,50649.763421999996 2025-11-06,07:18:34.000,310,11080285,-795,0,1762413513,15053.645712549995,221.80291931999818,50649.7284864 2025-11-06,07:18:35.000,310,11080395,-795,0,1762413514,15053.457095869999,221.77472280000075,50649.67258944001 2025-11-06,07:18:36.000,310,11080336,-795,0,1762413515,15053.356051219998,221.59144542000286,50649.630666720004 2025-11-06,07:18:37.000,310,11080397,-795,0,1762413516,15053.275215499998,221.48570846999792,50649.56079552 2025-11-06,07:18:38.000,310,11080363,-795,0,1762413517,15053.234797639998,221.42931543000304,50649.56079552 2025-11-06,07:18:39.000,310,11080392,-795,0,1762413518,15053.261742879993,221.35882413000218,50649.60271824001 2025-11-06,07:18:40.000,310,11080291,-795,0,1762413519,15053.275215499998,221.30243109000003,50649.49791144 2025-11-06,07:18:41.000,310,11080292,-795,0,1762413520,15053.160698229993,221.24603804999788,50649.39310464 2025-11-06,07:18:42.000,310,11080348,-795,0,1762413521,15053.012499409997,221.13325197000086,50649.4490016 2025-11-06,07:18:43.000,310,11080406,-795,0,1762413522,15052.72283808,221.0909571900047,50649.45598872001 2025-11-06,07:18:44.000,310,11080337,-795,0,1762413523,15052.52074878,221.14030110000022,50649.414066000005 2025-11-06,07:18:45.000,310,11080300,-795,0,1762413524,15052.305186859994,221.1755467500043,50649.37214328 2025-11-06,07:18:46.000,310,11080408,-795,0,1762413525,15052.183933279994,221.1755467500043,50649.295284960004 2025-11-06,07:18:47.000,310,11080361,-795,0,1762413526,15052.069416009988,221.18259588000365,50649.30227208 2025-11-06,07:18:48.000,310,11080329,-795,0,1762413527,15052.022261839993,221.2530871800045,50649.295284960004 2025-11-06,07:18:49.000,310,11080343,-795,0,1762413528,15051.934689809998,221.40111890999833,50649.246375120005 2025-11-06,07:18:50.000,310,11080245,-795,0,1762413529,15051.685446340001,221.51390499000263,50649.148555440006 2025-11-06,07:18:51.000,310,11080339,-795,0,1762413530,15051.267795119995,221.520954120002,50649.01580016 2025-11-06,07:18:52.000,310,11080351,-795,0,1762413531,15050.870352829988,221.41521717000433,50649.03676152 2025-11-06,07:18:53.000,310,11080256,-795,0,1762413532,15050.580691499992,221.39406977999897,50649.00182592001 2025-11-06,07:18:54.000,310,11080411,-635,0,1762413533,15050.371865889996,221.31652934999875,50648.980864560006 2025-11-06,07:18:55.000,310,11080332,-795,0,1762413534,15050.13609503999,221.2883328300013,50648.95291608001 2025-11-06,07:18:56.000,310,11080441,-795,0,1762413535,15049.98115991,221.29538196000067,50648.98785168 2025-11-06,07:18:57.000,310,11080314,-795,0,1762413536,15049.900324189999,221.28128370000195,50648.924967599996 2025-11-06,07:18:58.000,310,11080363,-795,0,1762413537,15049.704971199993,221.18259588000365,50648.813173680006 2025-11-06,07:18:59.000,310,11080395,-675,0,1762413538,15049.603926549993,221.15439935999893,50648.813173680006 2025-11-06,07:19:00.000,310,11080283,-795,0,1762413539,15049.516354519998,221.15439935999893,50648.72234112 2025-11-06,07:19:01.000,310,11080328,-795,0,1762413540,15049.388364630002,221.24603804999788,50648.63849568001 2025-11-06,07:19:02.000,310,11080300,-795,0,1762413541,15049.206484260001,221.37997152000025,50648.540676 2025-11-06,07:19:03.000,310,11080295,-795,0,1762413542,15048.94376817,221.41521717000433,50648.47080480001 2025-11-06,07:19:04.000,310,11080227,-795,0,1762413543,15048.620425289999,221.34472587000346,50648.41490784 2025-11-06,07:19:05.000,310,11080376,-795,0,1762413544,15048.418335989998,221.26718544000323,50648.32407528 2025-11-06,07:19:06.000,310,11080325,-795,0,1762413545,15048.330763960003,221.13325197000086,50648.365998 2025-11-06,07:19:07.000,310,11080376,-795,0,1762413546,15048.236455619997,221.06276067,50648.27516544 2025-11-06,07:19:08.000,310,11080321,-795,0,1762413547,15048.270137170002,220.9429254600036,50648.14939728 2025-11-06,07:19:09.000,310,11080285,-795,0,1762413548,15048.169092520002,220.86538503000338,50648.13542304001 2025-11-06,07:19:10.000,310,11080417,-795,0,1762413549,15047.973739529996,220.82309024999995,50648.05856472 2025-11-06,07:19:11.000,310,11080290,-795,0,1762413550,15047.75817760999,220.85833590000402,50648.00965488 2025-11-06,07:19:12.000,310,11080269,-795,0,1762413551,15047.670605579995,220.90767980999954,50647.974719280006 2025-11-06,07:19:13.000,310,11080369,-795,0,1762413552,15047.57629723999,220.97112198000104,50647.98869352 2025-11-06,07:19:14.000,310,11080268,-795,0,1762413553,15047.45504365999,221.02046589000383,50647.841964 2025-11-06,07:19:15.000,310,11080295,-795,0,1762413554,15047.43483472999,220.99931849999848,50647.72318296 2025-11-06,07:19:16.000,310,11080271,-795,0,1762413555,15047.374207939989,220.9429254600036,50647.71619584 2025-11-06,07:19:17.000,310,11080332,-795,0,1762413556,15047.468516279994,220.80899199000123,50647.61138904001 2025-11-06,07:19:18.000,310,11080365,-795,0,1762413557,15047.609978789995,220.7807954700038,50647.688247360005 2025-11-06,07:19:19.000,310,11080359,-795,0,1762413558,15047.711023439995,220.74554981999972,50647.50658224 2025-11-06,07:19:20.000,310,11080297,-795,0,1762413559,15047.77838653999,220.78784460000315,50647.47863376 2025-11-06,07:19:21.000,310,11080267,-795,0,1762413560,15047.69755081999,220.84423763999803,50647.34587848001 2025-11-06,07:19:22.000,310,11080393,-795,0,1762413561,15047.488725209994,220.85128677000466,50647.234084560005 2025-11-06,07:19:23.000,310,11080262,-795,0,1762413562,15047.131700779988,220.77374634000444,50647.19216184 2025-11-06,07:19:24.000,310,11080289,-795,0,1762413563,15046.976765649997,220.75259894999908,50647.15722624001 2025-11-06,07:19:25.000,310,11080360,-795,0,1762413564,15046.875720999997,220.71030417000293,50647.17120048 2025-11-06,07:19:26.000,310,11080292,-795,0,1762413565,15046.842039449992,220.80899199000123,50647.10831640001 2025-11-06,07:19:27.000,310,11080314,-795,0,1762413566,15046.700576939991,220.85833590000402,50647.080367919996 2025-11-06,07:19:28.000,310,11080333,-795,0,1762413567,15046.51869656999,220.7948937300025,50646.90568992 2025-11-06,07:19:29.000,310,11080390,-795,0,1762413568,15046.25598047999,220.6962059100042,50646.98254824 2025-11-06,07:19:30.000,310,11080315,-795,0,1762413569,15045.925901289993,220.51292852999904,50646.8637672 2025-11-06,07:19:31.000,310,11080262,-795,0,1762413570,15045.730548300002,220.34374940999987,50646.90568992 2025-11-06,07:19:32.000,310,11080304,-755,0,1762413571,15045.474568519996,220.2239142000035,50646.84280584001 2025-11-06,07:19:33.000,310,11080282,-795,0,1762413572,15045.20511612,220.18866854999942,50646.75197328001 2025-11-06,07:19:34.000,310,11080349,-795,0,1762413573,15045.050180989994,220.14637377000327,50646.81485736 2025-11-06,07:19:35.000,310,11080359,-795,0,1762413574,15044.848091689993,220.13227551000455,50646.66812784 2025-11-06,07:19:36.000,310,11080348,-795,0,1762413575,15044.699892869998,220.0758824700024,50646.682102080005 2025-11-06,07:19:37.000,310,11080300,-795,0,1762413576,15044.518012499997,220.1745702900007,50646.60524376001 2025-11-06,07:19:38.000,310,11080345,-795,0,1762413577,15044.363077369992,220.20981594000477,50646.563321040005 2025-11-06,07:19:39.000,310,11080341,-795,0,1762413578,15044.16772438,220.1745702900007,50646.465501360006 2025-11-06,07:19:40.000,310,11080311,-795,0,1762413579,15043.90500829,220.03358768999897,50646.43755288001 2025-11-06,07:19:41.000,310,11080330,-795,0,1762413580,15043.547983859993,219.9278507400013,50646.21396504 2025-11-06,07:19:42.000,310,11080299,-795,0,1762413581,15043.238113599997,219.77276988000085,50646.26287488 2025-11-06,07:19:43.000,310,11080377,-795,0,1762413582,15042.88108916999,219.70932770999934,50646.20697792 2025-11-06,07:19:44.000,310,11080263,-795,0,1762413583,15042.69920879999,219.70932770999934,50646.17204232001 2025-11-06,07:19:45.000,310,11080321,-795,0,1762413584,15042.61837307999,219.80801552999765,50646.20697792 2025-11-06,07:19:46.000,310,11080359,-795,0,1762413585,15042.416283779989,220.03358768999897,50646.08120976001 2025-11-06,07:19:47.000,310,11080374,-795,0,1762413586,15042.295030199988,220.08998073000112,50646.130119600006 2025-11-06,07:19:48.000,310,11080254,-795,0,1762413587,15042.187249239993,219.93489987000066,50646.05326128001 2025-11-06,07:19:49.000,310,11080289,-795,0,1762413588,15042.032314110002,219.80801552999765,50645.9903772 2025-11-06,07:19:50.000,310,11080318,-795,0,1762413589,15041.76286170999,219.65998380000383,50645.9903772 2025-11-06,07:19:51.000,310,11080299,-795,0,1762413590,15041.74265277999,219.50490294000338,50645.97640296 2025-11-06,07:19:52.000,310,11080305,-795,0,1762413591,15041.783070639991,219.4696572899993,50645.87159616 2025-11-06,07:19:53.000,310,11080283,-795,0,1762413592,15041.83022481,219.54014859000017,50645.773776480004 2025-11-06,07:19:54.000,310,11080226,-795,0,1762413593,15041.74265277999,219.65998380000383,50645.6410212 2025-11-06,07:19:55.000,310,11080381,-795,0,1762413594,15041.62139919999,219.74457336000341,50645.571149999996 2025-11-06,07:19:56.000,310,11080285,-795,0,1762413595,15041.44625514,219.73752423000406,50645.52224016 2025-11-06,07:19:57.000,310,11080331,-795,0,1762413596,15041.257638459989,219.70932770999934,50645.41743336 2025-11-06,07:19:58.000,310,11080364,-795,0,1762413597,15041.109439639993,219.63883640999848,50645.41044624001 2025-11-06,07:19:59.000,310,11080340,-795,0,1762413598,15041.028603919993,219.52605033000145,50645.3266008 2025-11-06,07:20:00.000,310,11080330,-795,0,1762413599,15040.934295580002,219.52605033000145,50645.20083264 2025-11-06,07:20:01.000,310,11080355,-795,0,1762413600,15040.866932479992,219.65293467000447,50645.09602584001 2025-11-06,07:20:02.000,310,11080333,-795,0,1762413601,15040.779360449997,219.77276988000085,50644.99121904 2025-11-06,07:20:03.000,310,11080406,-795,0,1762413602,15040.624425319991,219.87145769999916,50644.83051528001 2025-11-06,07:20:04.000,310,11080327,-795,0,1762413603,15040.456017569995,219.75162249000277,50644.69077288001 2025-11-06,07:20:05.000,310,11080319,-795,0,1762413604,15040.22698303,219.70932770999934,50644.57897896 2025-11-06,07:20:06.000,310,11080319,-795,0,1762413605,15039.950794319993,219.5824433700036,50644.64186304001 2025-11-06,07:20:07.000,310,11080282,-795,0,1762413606,15039.755441330002,219.5330994600008,50644.6278888 2025-11-06,07:20:08.000,310,11080385,-795,0,1762413607,15039.519670479996,219.51195207000274,50644.63487592 2025-11-06,07:20:09.000,310,11080366,-795,0,1762413608,15039.31084487,219.56129597999825,50644.39731384001 2025-11-06,07:20:10.000,310,11080283,-795,0,1762413609,15039.236745459995,219.49080468000466,50644.44622368001 2025-11-06,07:20:11.000,310,11080349,-795,0,1762413610,15039.18285497999,219.30047817000013,50644.334429760005 2025-11-06,07:20:12.000,310,11080253,-795,0,1762413611,15039.16264604999,219.2229377399999,50644.37635248001 2025-11-06,07:20:13.000,310,11080375,-795,0,1762413612,15039.08854664,219.04670949000138,50644.166738880005 2025-11-06,07:20:14.000,310,11080373,-795,0,1762413613,15039.06160139999,218.9409725400037,50644.20167448 2025-11-06,07:20:15.000,310,11080288,-795,0,1762413614,15039.02118353999,218.82113733000006,50644.22263584 2025-11-06,07:20:16.000,310,11080347,-795,0,1762413615,15038.92013888999,218.6660564699996,50644.173726 2025-11-06,07:20:17.000,310,11080227,-795,0,1762413616,15038.839303169989,218.5180247399985,50644.1038548 2025-11-06,07:20:18.000,310,11080315,-795,0,1762413617,15038.751731139993,218.36294387999806,50644.08988056001 2025-11-06,07:20:19.000,310,11080296,-795,0,1762413618,15038.617004940003,218.34179648999998,50644.05494496 2025-11-06,07:20:20.000,310,11080322,-795,0,1762413619,15038.502487669997,218.3558947499987,50643.98507376 2025-11-06,07:20:21.000,310,11080314,-795,0,1762413620,15038.441860879997,218.48982822000107,50643.94315104001 2025-11-06,07:20:22.000,310,11080345,-795,0,1762413621,15038.495751360002,218.56031952000194,50643.94315104001 2025-11-06,07:20:23.000,310,11080245,-795,0,1762413622,15038.441860879997,218.68720385999768,50643.77546016001 2025-11-06,07:20:24.000,310,11080286,-795,0,1762413623,15038.286925749991,218.79998994000198,50643.67764048 2025-11-06,07:20:25.000,310,11080312,-795,0,1762413624,15038.118517999996,218.9409725400037,50643.62873064 2025-11-06,07:20:26.000,310,11080241,-795,0,1762413625,15038.00400072999,218.88457950000156,50643.5798208 2025-11-06,07:20:27.000,310,11080242,-795,0,1762413626,15037.98379179999,218.6660564699996,50643.565846560006 2025-11-06,07:20:28.000,310,11080329,-795,0,1762413627,15037.97031918,218.56031952000194,50643.62174352 2025-11-06,07:20:29.000,310,11080345,-795,0,1762413628,15037.95011025,218.52507386999787,50643.60078216 2025-11-06,07:20:30.000,310,11080334,-795,0,1762413629,15038.00400072999,218.60966343000473,50643.46802688001 2025-11-06,07:20:31.000,310,11080273,-795,0,1762413630,15037.977055489995,218.7788425500039,50643.4051428 2025-11-06,07:20:32.000,310,11080250,-795,0,1762413631,15037.80191142999,218.7788425500039,50643.37020720001 2025-11-06,07:20:33.000,310,11080256,-795,0,1762413632,15037.626767369999,218.70130212000367,50643.279374640006 2025-11-06,07:20:34.000,310,11080223,-795,0,1762413633,15037.390996519993,218.54622126000322,50643.23745192 2025-11-06,07:20:35.000,310,11080347,-795,0,1762413634,15037.249534009992,218.4193369200002,50643.13963224 2025-11-06,07:20:36.000,310,11080363,-795,0,1762413635,15037.202379839997,218.26425605999975,50643.125658 2025-11-06,07:20:37.000,310,11080393,-795,0,1762413636,15037.289951869992,218.23605954000232,50643.13963224 2025-11-06,07:20:38.000,310,11080357,-795,0,1762413637,15037.458359619988,218.36294387999806,50643.14661936 2025-11-06,07:20:39.000,310,11080353,-795,0,1762413638,15037.633503679994,218.63785995000217,50643.062773920006 2025-11-06,07:20:40.000,310,11080245,-795,0,1762413639,15037.694130469994,218.92687427999772,50642.923031520004 2025-11-06,07:20:41.000,310,11080268,-795,0,1762413640,15037.620031059989,219.15244643999904,50642.80425048 2025-11-06,07:20:42.000,310,11080331,-795,0,1762413641,15037.458359619988,219.14539730999968,50642.895083040006 2025-11-06,07:20:43.000,310,11080304,-795,0,1762413642,15037.188907219992,219.0608077500001,50642.74835352001 2025-11-06,07:20:44.000,310,11080369,-795,0,1762413643,15036.899245889996,218.92687427999772,50642.76931488001 2025-11-06,07:20:45.000,310,11080390,-795,0,1762413644,15036.60958456,218.74359689999983,50642.825211840005 2025-11-06,07:20:46.000,310,11080383,-795,0,1762413645,15036.420967879989,218.72244951000175,50642.83918608 2025-11-06,07:20:47.000,310,11080327,-795,0,1762413646,15036.286241679998,218.59556516999874,50642.86713456001 2025-11-06,07:20:48.000,310,11080305,-795,0,1762413647,15036.306450609998,218.5039264799998,50642.90905728 2025-11-06,07:20:49.000,310,11080315,-795,0,1762413648,15036.447913119999,218.4052386600015,50642.91604440001 2025-11-06,07:20:50.000,310,11080350,-795,0,1762413649,15036.468122049999,218.3699930100047,50642.81822472001 2025-11-06,07:20:51.000,310,11080233,-795,0,1762413650,15036.420967879989,218.41228779000085,50642.776302000006 2025-11-06,07:20:52.000,310,11080246,-795,0,1762413651,15036.326659539998,218.3558947499987,50642.66450808 2025-11-06,07:20:53.000,310,11080238,-795,0,1762413652,15036.299714299988,218.22901041000296,50642.74835352001 2025-11-06,07:20:54.000,310,11080292,-795,0,1762413653,15036.245823819998,218.0739295500025,50642.74835352001 2025-11-06,07:20:55.000,310,11080275,-795,0,1762413654,15036.245823819998,217.98229086000356,50642.76931488001 2025-11-06,07:20:56.000,310,11080274,-795,0,1762413655,15036.212142269993,218.01753651000035,50642.76232776 2025-11-06,07:20:57.000,310,11080312,-795,0,1762413656,15036.151515479993,218.00343825000164,50642.755340640004 2025-11-06,07:20:58.000,310,11080276,-795,0,1762413657,15036.050470829992,217.95409433999885,50642.81822472001 2025-11-06,07:20:59.000,310,11080303,-795,0,1762413658,15036.090888689992,217.8624556499999,50642.79726336001 2025-11-06,07:21:00.000,310,11080374,-795,0,1762413659,15036.057207140002,217.79196434999903,50642.755340640004 2025-11-06,07:21:01.000,310,11080262,-795,0,1762413660,15035.989844039992,217.7990134799984,50642.71341792 2025-11-06,07:21:02.000,310,11080315,-795,0,1762413661,15036.023525589997,217.70737478999945,50642.74835352001 2025-11-06,07:21:03.000,310,11080323,-795,0,1762413662,15036.016789280002,217.6650800100033,50642.80425048 2025-11-06,07:21:04.000,310,11080256,-795,0,1762413663,15035.909008319992,217.77081696000096,50642.76232776 2025-11-06,07:21:05.000,310,11080368,-795,0,1762413664,15035.700182709996,217.7990134799984,50642.74835352001 2025-11-06,07:21:06.000,310,11080408,-795,0,1762413665,15035.43073031,217.70737478999945,50642.76931488001 2025-11-06,07:21:07.000,310,11080370,-795,0,1762413666,15035.26232255999,217.552293929999,50642.86713456001 2025-11-06,07:21:08.000,310,11080343,-795,0,1762413667,15035.194959459994,217.31262350999896,50642.96495424001 2025-11-06,07:21:09.000,310,11080275,-795,0,1762413668,15035.255586249994,217.12934613000107,50643.041812560004 2025-11-06,07:21:10.000,310,11080282,-795,0,1762413669,15035.376839829994,217.03770744000212,50643.02783832 2025-11-06,07:21:11.000,310,11080193,-795,0,1762413670,15035.36336720999,216.9954126599987,50642.99988984 2025-11-06,07:21:12.000,310,11080342,-795,0,1762413671,15035.30274041999,217.03770744000212,50642.98591560001 2025-11-06,07:21:13.000,310,11080282,-795,0,1762413672,15035.174750529994,217.17869004000386,50642.97892848 2025-11-06,07:21:14.000,310,11080364,-795,0,1762413673,15034.965924919998,217.17869004000386,50642.943992880006 2025-11-06,07:21:15.000,310,11080367,-795,0,1762413674,15034.689736209992,217.18573917000322,50642.95098 2025-11-06,07:21:16.000,310,11080302,-795,0,1762413675,15034.460701669996,217.22803394999937,50643.00687696 2025-11-06,07:21:17.000,310,11080327,-795,0,1762413676,15034.359657019995,217.21393569000065,50643.0208512 2025-11-06,07:21:18.000,310,11080315,-795,0,1762413677,15034.299030229995,217.19278830000258,50643.01386408001 2025-11-06,07:21:19.000,310,11080333,-795,0,1762413678,15034.35292071,217.0588548300002,50643.08373528001 2025-11-06,07:21:20.000,310,11080286,-795,0,1762413679,15034.238403439995,216.75574223999865,50643.0208512 2025-11-06,07:21:21.000,310,11080365,-795,0,1762413680,15034.14409509999,216.53721921000397,50643.111683760006 2025-11-06,07:21:22.000,310,11080355,-795,0,1762413681,15033.989159969999,216.29049966000457,50643.16758072 2025-11-06,07:21:23.000,310,11080274,-795,0,1762413682,15033.760125430003,216.14951706000284,50643.10469664001 2025-11-06,07:21:24.000,310,11080293,-795,0,1762413683,15033.632135539992,216.00148533000174,50643.111683760006 2025-11-06,07:21:25.000,310,11080258,-795,0,1762413684,15033.584981369997,216.14951706000284,50643.16758072 2025-11-06,07:21:26.000,310,11080232,-795,0,1762413685,15033.463727789996,216.2059100999977,50643.111683760006 2025-11-06,07:21:27.000,310,11080320,-795,0,1762413686,15033.349210519991,216.14246793000348,50643.16758072 2025-11-06,07:21:28.000,310,11080330,-795,0,1762413687,15033.22795693999,216.0719766300026,50643.17456784 2025-11-06,07:21:29.000,310,11080299,-795,0,1762413688,15033.21448432,215.93099403000087,50643.24443904 2025-11-06,07:21:30.000,310,11080248,-795,0,1762413689,15033.281847419996,215.8252570800032,50643.30732312 2025-11-06,07:21:31.000,310,11080301,-795,0,1762413690,15033.369419449991,215.92394490000152,50643.17456784 2025-11-06,07:21:32.000,310,11080324,-795,0,1762413691,15033.35594683,216.01558359000046,50643.17456784 2025-11-06,07:21:33.000,310,11080266,-795,0,1762413692,15033.180802769995,216.07902576000197,50643.18854208 2025-11-06,07:21:34.000,310,11080358,-795,0,1762413693,15033.079758119995,216.14951706000284,50643.21649056 2025-11-06,07:21:35.000,310,11080298,-795,0,1762413694,15033.01239502,216.03673097999854,50643.18155496001 2025-11-06,07:21:36.000,310,11080347,-795,0,1762413695,15033.04607656999,216.10017315000005,50643.2654004 2025-11-06,07:21:37.000,310,11080298,-795,0,1762413696,15033.23469325,216.0719766300026,50643.37020720001 2025-11-06,07:21:38.000,310,11080235,-795,0,1762413697,15033.423309929996,216.12836967000476,50643.45405264 2025-11-06,07:21:39.000,310,11080289,-795,0,1762413698,15033.409837309991,216.22705749000306,50643.30732312 2025-11-06,07:21:40.000,310,11080315,-795,0,1762413699,15033.376155760001,216.24820488000114,50643.41212992 2025-11-06,07:21:41.000,310,11080355,-795,0,1762413700,15033.29532004,216.1706644500009,50643.4051428 2025-11-06,07:21:42.000,310,11080254,-795,0,1762413701,15033.180802769995,216.18476270999963,50643.44007840001 2025-11-06,07:21:43.000,310,11080292,-715,0,1762413702,15033.06628549999,216.19886096999835,50643.38418144 2025-11-06,07:21:44.000,310,11080335,-795,0,1762413703,15032.891141439999,216.27640139999858,50643.41911704001 2025-11-06,07:21:45.000,310,11080333,-715,0,1762413704,15032.689052139998,216.27640139999858,50643.3352716 2025-11-06,07:21:46.000,310,11080403,-795,0,1762413705,15032.419599740002,216.28345052999794,50643.32129736001 2025-11-06,07:21:47.000,310,11080249,-795,0,1762413706,15032.244455679996,216.12836967000476,50643.328284480005 2025-11-06,07:21:48.000,310,11080391,-795,0,1762413707,15031.99521221,215.88869925000472,50643.36322008 2025-11-06,07:21:49.000,310,11080380,-795,0,1762413708,15031.87395863,215.6137831800006,50643.43309128 2025-11-06,07:21:50.000,310,11080340,-795,0,1762413709,15031.84701338999,215.5503410099991,50643.46802688001 2025-11-06,07:21:51.000,310,11080358,-795,0,1762413710,15031.86722231999,215.44460406000144,50643.45405264 2025-11-06,07:21:52.000,310,11080367,-795,0,1762413711,15031.900903869995,215.47984970999823,50643.5798208 2025-11-06,07:21:53.000,310,11080236,-795,0,1762413712,15031.99521221,215.57148840000445,50643.58680792001 2025-11-06,07:21:54.000,310,11080337,-795,0,1762413713,15032.01542114,215.6631270900034,50643.60776928001 2025-11-06,07:21:55.000,310,11080285,-795,0,1762413714,15032.04910268999,215.67722535000212,50643.50296248 2025-11-06,07:21:56.000,310,11080358,-795,0,1762413715,15032.190565199991,215.76886404000106,50643.565846560006 2025-11-06,07:21:57.000,310,11080269,-795,0,1762413716,15032.345500329997,215.83935534000193,50643.55885944001 2025-11-06,07:21:58.000,310,11080278,-795,0,1762413717,15032.372445569992,216.02968184999918,50643.593795040004 2025-11-06,07:21:59.000,310,11080324,-795,0,1762413718,15032.406127119997,216.05082924000453,50643.5099496 2025-11-06,07:22:00.000,310,11080349,-795,0,1762413719,15032.406127119997,216.14951706000284,50643.53091096 2025-11-06,07:22:01.000,310,11080263,-795,0,1762413720,15032.392654499992,216.12132053999812,50643.57283368 2025-11-06,07:22:02.000,310,11080260,-795,0,1762413721,15032.426336049997,216.11427140999876,50643.53091096 2025-11-06,07:22:03.000,310,11080323,-795,0,1762413722,15032.480226530002,216.02968184999918,50643.69860184 2025-11-06,07:22:04.000,310,11080358,-795,0,1762413723,15032.581271179988,215.96623967999767,50643.67065336 2025-11-06,07:22:05.000,310,11080332,-795,0,1762413724,15032.695788449993,215.9098466400028,50643.86629272 2025-11-06,07:22:06.000,310,11080208,-795,0,1762413725,15032.891141439999,215.92394490000152,50643.782447280006 2025-11-06,07:22:07.000,310,11080327,-795,0,1762413726,15033.08649442999,215.8464044700013,50643.85231848001 2025-11-06,07:22:08.000,310,11080291,-795,0,1762413727,15033.362683139996,215.89574838000408,50643.92218968001 2025-11-06,07:22:09.000,310,11080426,-795,0,1762413728,15033.591717679992,215.88165011999808,50643.97808664 2025-11-06,07:22:10.000,310,11080327,-795,0,1762413729,15033.719707570002,216.06492750000325,50644.0339836 2025-11-06,07:22:11.000,310,11080369,-795,0,1762413730,15033.753389119993,216.02968184999918,50643.99206088001 2025-11-06,07:22:12.000,310,11080311,-795,0,1762413731,15033.625399229997,216.02263271999982,50644.06193208001 2025-11-06,07:22:13.000,310,11080268,-795,0,1762413732,15033.605190299997,215.93804316000023,50644.12481616 2025-11-06,07:22:14.000,310,11080343,-795,0,1762413733,15033.659080780002,215.9450922899996,50644.173726 2025-11-06,07:22:15.000,310,11080283,-795,0,1762413734,15033.611926609992,216.0085344600011,50644.22962296001 2025-11-06,07:22:16.000,310,11080345,-795,0,1762413735,15033.551299819992,216.1706644500009,50644.25757144001 2025-11-06,07:22:17.000,310,11080347,-795,0,1762413736,15033.463727789996,216.26935226999922,50644.264558560004 2025-11-06,07:22:18.000,310,11080270,-795,0,1762413737,15033.35594683,216.31164705000265,50644.41128808 2025-11-06,07:22:19.000,310,11080247,-795,0,1762413738,15033.35594683,216.29049966000457,50644.383339600005 2025-11-06,07:22:20.000,310,11080337,-795,0,1762413739,15033.342474209996,216.1706644500009,50644.52308200001 2025-11-06,07:22:21.000,310,11080309,-795,0,1762413740,15033.261638489996,215.93099403000087,50644.5580176 2025-11-06,07:22:22.000,310,11080293,-795,0,1762413741,15033.201011699995,215.8252570800032,50644.68378576 2025-11-06,07:22:23.000,310,11080342,-795,0,1762413742,15033.201011699995,215.73361839000427,50644.83051528001 2025-11-06,07:22:24.000,310,11080273,-795,0,1762413743,15033.403100999996,215.6631270900034,50644.85846376001 2025-11-06,07:22:25.000,310,11080309,-795,0,1762413744,15033.665817089997,215.7124709999989,50644.92134784 2025-11-06,07:22:26.000,310,11080307,-795,0,1762413745,15033.975687349994,215.67017622000276,50644.92833496001 2025-11-06,07:22:27.000,310,11080384,-795,0,1762413746,15034.28555760999,215.7265692600049,50645.04711600001 2025-11-06,07:22:28.000,310,11080343,-795,0,1762413747,15034.595427870001,215.70542186999955,50645.01916752 2025-11-06,07:22:29.000,310,11080344,-795,0,1762413748,15034.790780859992,215.57148840000445,50645.1519228 2025-11-06,07:22:30.000,310,11080383,-795,0,1762413749,15034.952452299993,215.47280057999888,50645.19384552001 2025-11-06,07:22:31.000,310,11080282,-795,0,1762413750,15035.066969569998,215.31067058999906,50645.27769096 2025-11-06,07:22:32.000,310,11080364,-795,0,1762413751,15035.181486839989,215.17673712000396,50645.2567296 2025-11-06,07:22:33.000,310,11080303,-795,0,1762413752,15035.32294934999,215.08509842999774,50645.31961368 2025-11-06,07:22:34.000,310,11080284,-795,0,1762413753,15035.46441185999,215.07804929999838,50645.403459119996 2025-11-06,07:22:35.000,310,11080302,-795,0,1762413754,15035.63281961,215.17673712000396,50645.459356080006 2025-11-06,07:22:36.000,310,11080373,-795,0,1762413755,15035.727127949991,215.36001450000185,50645.45236896001 2025-11-06,07:22:37.000,310,11080301,-795,0,1762413756,15035.814699980001,215.5150953600023,50645.52224016 2025-11-06,07:22:38.000,310,11080331,-795,0,1762413757,15035.929217249992,215.57148840000445,50645.59909848001 2025-11-06,07:22:39.000,310,11080339,-795,0,1762413758,15036.043734519997,215.5785375300038,50645.62005984001 2025-11-06,07:22:40.000,310,11080221,-795,0,1762413759,15036.131306549993,215.47280057999888,50645.73185376 2025-11-06,07:22:41.000,310,11080348,-795,0,1762413760,15036.124570239997,215.21198277000076,50645.80871208 2025-11-06,07:22:42.000,310,11080350,-795,0,1762413761,15036.185197029998,214.95116496000264,50645.87159616 2025-11-06,07:22:43.000,310,11080386,-795,0,1762413762,15036.292977989993,214.7960841000022,50646.08819688 2025-11-06,07:22:44.000,310,11080259,-795,0,1762413763,15036.387286329998,214.59165932999895,50646.18601656 2025-11-06,07:22:45.000,310,11080365,-795,0,1762413764,15036.434440499994,214.34493977999955,50646.41659152001 2025-11-06,07:22:46.000,310,11080246,-795,0,1762413765,15036.555694079994,214.08412197000143,50646.52838544 2025-11-06,07:22:47.000,310,11080237,-795,0,1762413766,15036.60284824999,213.72461633999774,50646.6890892 2025-11-06,07:22:48.000,310,11080305,-755,0,1762413767,15036.78472861999,213.60478113000136,50646.80787024 2025-11-06,07:22:49.000,310,11080354,-795,0,1762413768,15037.054181020001,213.54133895999985,50646.89171568001 2025-11-06,07:22:50.000,310,11080338,-795,0,1762413769,15037.323633419997,213.61887939000007,50646.95459976 2025-11-06,07:22:51.000,310,11080337,-795,0,1762413770,15037.714339399994,213.58363374000328,50647.02447096 2025-11-06,07:22:52.000,310,11080310,-795,0,1762413771,15038.078100139996,213.597732000002,50647.12927776001 2025-11-06,07:22:53.000,310,11080325,-795,0,1762413772,15038.300398369996,213.55543721999857,50647.248058799996 2025-11-06,07:22:54.000,310,11080336,-795,0,1762413773,15038.522696599997,213.45674940000026,50647.38081408 2025-11-06,07:22:55.000,310,11080276,-795,0,1762413774,15038.684368039998,213.42855288000283,50647.42273680001 2025-11-06,07:22:56.000,310,11080395,-795,0,1762413775,15038.913402579994,213.32986506000452,50647.583440559996 2025-11-06,07:22:57.000,310,11080309,-795,0,1762413776,15039.14917343,213.18183333000343,50647.68126024001 2025-11-06,07:22:58.000,310,11080415,-795,0,1762413777,15039.337790109996,213.0056050800049,50647.807028400006 2025-11-06,07:22:59.000,310,11080323,-795,0,1762413778,15039.647660369992,212.87167161000252,50647.81401552 2025-11-06,07:23:00.000,310,11080320,-795,0,1762413779,15039.910376459993,212.76593466000486,50647.94677080001 2025-11-06,07:23:01.000,310,11080301,-795,0,1762413780,15040.173092549994,212.68839423000463,50648.06555184001 2025-11-06,07:23:02.000,310,11080279,-795,0,1762413781,15040.48296280999,212.63200119000248,50648.20529424 2025-11-06,07:23:03.000,310,11080318,-795,0,1762413782,15040.779360449997,212.72363988000143,50648.20529424 2025-11-06,07:23:04.000,310,11080295,-795,0,1762413783,15040.988186059993,212.75183639999887,50648.359010880005 2025-11-06,07:23:05.000,310,11080333,-795,0,1762413784,15041.109439639993,212.7306890100008,50648.34503664 2025-11-06,07:23:06.000,310,11080340,-795,0,1762413785,15041.082494399998,212.62495206000312,50648.421894959996 2025-11-06,07:23:07.000,310,11080255,-795,0,1762413786,15040.988186059993,212.45577294000395,50648.49176616 2025-11-06,07:23:08.000,310,11080288,-795,0,1762413787,15041.001658679997,212.20905339000456,50648.589585839996 2025-11-06,07:23:09.000,310,11080381,-795,0,1762413788,15041.075758089988,212.08216905000154,50648.78522520001 2025-11-06,07:23:10.000,310,11080295,-795,0,1762413789,15041.304792629999,211.9270881900011,50648.86907064 2025-11-06,07:23:11.000,310,11080280,-795,0,1762413790,15041.50688193,211.99757949000195,50648.95291608001 2025-11-06,07:23:12.000,310,11080298,-795,0,1762413791,15041.695498609995,211.97643210000388,50648.90400624001 2025-11-06,07:23:13.000,310,11080323,-795,0,1762413792,15041.904324219991,211.99757949000195,50649.01580016 2025-11-06,07:23:14.000,310,11080362,-795,0,1762413793,15042.086204589992,212.0257760099994,50649.08567136 2025-11-06,07:23:15.000,310,11080359,-795,0,1762413794,15042.160303999997,212.04692340000474,50649.22541376 2025-11-06,07:23:16.000,310,11080305,-795,0,1762413795,15042.153567690002,211.97643210000388,50649.260349359996 2025-11-06,07:23:17.000,310,11080438,-795,0,1762413796,15042.032314110002,211.80020384999807,50649.40009176 2025-11-06,07:23:18.000,310,11080317,-795,0,1762413797,15041.890851600001,211.57463169000403,50649.49092432 2025-11-06,07:23:19.000,310,11080339,-795,0,1762413798,15041.857170049996,211.4970912600038,50649.62367960001 2025-11-06,07:23:20.000,310,11080341,-795,0,1762413799,15041.951478390001,211.42659996000293,50649.77040912001 2025-11-06,07:23:21.000,310,11080433,-795,0,1762413800,15042.025577799992,211.39840343999822,50649.88220304 2025-11-06,07:23:22.000,310,11080291,-795,0,1762413801,15042.227667099993,211.44069822000165,50649.93810000001 2025-11-06,07:23:23.000,310,11080298,-795,0,1762413802,15042.328711749993,211.47594386999845,50650.09181664 2025-11-06,07:23:24.000,310,11080318,-795,0,1762413803,15042.429756399993,211.5323369100006,50650.112778 2025-11-06,07:23:25.000,310,11080368,-795,0,1762413804,15042.564482599999,211.56053342999803,50650.21059768 2025-11-06,07:23:26.000,310,11080303,-795,0,1762413805,15042.631845699994,211.56758256000467,50650.30841736 2025-11-06,07:23:27.000,310,11080333,-795,0,1762413806,15042.72615404,211.52528778000124,50650.41322416001 2025-11-06,07:23:28.000,310,11080359,-795,0,1762413807,15042.75983558999,211.45479648000037,50650.4970696 2025-11-06,07:23:29.000,310,11080281,-795,0,1762413808,15042.773308209995,211.42659996000293,50650.5669408 2025-11-06,07:23:30.000,310,11080322,-795,0,1762413809,15042.86088023999,211.45479648000037,50650.69969608001 2025-11-06,07:23:31.000,310,11080303,-795,0,1762413810,15042.955188579996,211.56053342999803,50650.706683200006 2025-11-06,07:23:32.000,310,11080402,-795,0,1762413811,15043.042760609991,211.82135124000342,50650.88834832 2025-11-06,07:23:33.000,310,11080330,-795,0,1762413812,15043.103387399991,211.95528470999852,50651.01411648001 2025-11-06,07:23:34.000,310,11080311,-795,0,1762413813,15043.217904669997,211.9905303600026,50651.09796192 2025-11-06,07:23:35.000,310,11080285,-795,0,1762413814,15043.231377290002,211.94823557999916,50651.11193616001 2025-11-06,07:23:36.000,310,11080348,-795,0,1762413815,15043.251586220002,211.86364601999958,50651.258665680005 2025-11-06,07:23:37.000,310,11080350,-795,0,1762413816,15043.419993969997,211.6944669000004,50651.38443384 2025-11-06,07:23:38.000,310,11080411,-795,0,1762413817,15043.541247549998,211.51823865000188,50651.56609896001 2025-11-06,07:23:39.000,310,11080315,-795,0,1762413818,15043.77701839999,211.45479648000037,50651.68488000001 2025-11-06,07:23:40.000,310,11080277,-795,0,1762413819,15044.01952555999,211.320863009998,50651.76872544 2025-11-06,07:23:41.000,310,11080335,-795,0,1762413820,15044.18793331,211.22922431999905,50651.92244208001 2025-11-06,07:23:42.000,310,11080345,-795,0,1762413821,15044.336132129996,211.0882417200046,50651.978339040004 2025-11-06,07:23:43.000,310,11080286,-795,0,1762413822,15044.403495229992,211.01070129000436,50652.00628752 2025-11-06,07:23:44.000,310,11080324,-795,0,1762413823,15044.369813680001,210.876767820002,50652.13205568 2025-11-06,07:23:45.000,310,11080233,-795,0,1762413824,15044.416967849997,210.6793921799981,50652.313720800004 2025-11-06,07:23:46.000,310,11080304,-795,0,1762413825,15044.390022610001,210.6300482700026,50652.46045032 2025-11-06,07:23:47.000,310,11080373,-795,0,1762413826,15044.302450579991,210.48906567000085,50652.49538592001 2025-11-06,07:23:48.000,310,11080304,-795,0,1762413827,15044.309186890001,210.4467708900047,50652.65608968 2025-11-06,07:23:49.000,310,11080357,-795,0,1762413828,15044.262032719991,210.43972175999806,50652.8028192 2025-11-06,07:23:50.000,310,11080364,-795,0,1762413829,15044.336132129996,210.4326726299987,50652.9425616 2025-11-06,07:23:51.000,310,11080301,-795,0,1762413830,15044.437176779997,210.46791828000278,50653.005445680006 2025-11-06,07:23:52.000,310,11080348,-795,0,1762413831,15044.612320840002,210.48906567000085,50653.14518808001 2025-11-06,07:23:53.000,310,11080207,-795,0,1762413832,15044.881773239998,210.61595001000387,50653.29890472 2025-11-06,07:23:54.000,310,11080320,-795,0,1762413833,15045.252270289995,210.6300482700026,50653.43166000001 2025-11-06,07:23:55.000,310,11080287,-795,0,1762413834,15045.474568519996,210.66529391999939,50653.56441528 2025-11-06,07:23:56.000,310,11080387,-795,0,1762413835,15045.616031029997,210.5807043599998,50653.7111448 2025-11-06,07:23:57.000,310,11080422,-795,0,1762413836,15045.797911399997,210.46086915000342,50653.843900080006 2025-11-06,07:23:58.000,310,11080327,-795,0,1762413837,15045.959582839998,210.3833287200032,50654.03255232001 2025-11-06,07:23:59.000,310,11080171,-795,0,1762413838,15046.040418559998,210.36923046000447,50654.13037200001 2025-11-06,07:24:00.000,310,11080330,-795,0,1762413839,15046.134726899989,210.3339848100004,50654.15133336001 2025-11-06,07:24:01.000,310,11080387,-795,0,1762413840,15046.249244169994,210.27759176999825,50654.36793408001 2025-11-06,07:24:02.000,310,11080392,-715,0,1762413841,15046.289662029994,210.24234612000146,50654.57754768 2025-11-06,07:24:03.000,310,11080380,-795,0,1762413842,15046.26271679,210.29169003000425,50654.6893416 2025-11-06,07:24:04.000,310,11080265,-795,0,1762413843,15046.23577154999,210.24234612000146,50654.66838024 2025-11-06,07:24:05.000,310,11080388,-795,0,1762413844,15046.175144759989,210.20005133999803,50654.80113552001 2025-11-06,07:24:06.000,310,11080307,-795,0,1762413845,15046.087572729994,210.12956004000443,50654.92690368 2025-11-06,07:24:07.000,310,11080303,-795,0,1762413846,15046.127990589994,210.05906874000357,50655.05965896001 2025-11-06,07:24:08.000,310,11080381,-795,0,1762413847,15046.060627489998,210.00972483000078,50655.10856880001 2025-11-06,07:24:09.000,310,11080325,-795,0,1762413848,15046.114517969989,210.00267570000142,50655.353118000006 2025-11-06,07:24:10.000,310,11080332,-795,0,1762413849,15046.175144759989,210.04497048000485,50655.46491192 2025-11-06,07:24:11.000,310,11080386,-795,0,1762413850,15046.242507859999,210.0238230899995,50655.569718720006 2025-11-06,07:24:12.000,310,11080335,-795,0,1762413851,15046.30313465,210.14365830000315,50655.59068008001 2025-11-06,07:24:13.000,310,11080272,-795,0,1762413852,15046.38397037,210.1507074300025,50655.80029368 2025-11-06,07:24:14.000,310,11080229,-795,0,1762413853,15046.46480609,210.16480569000123,50655.80728080001 2025-11-06,07:24:15.000,310,11080285,-795,0,1762413854,15046.53890549999,210.20710047000466,50655.96798456 2025-11-06,07:24:16.000,310,11080348,-795,0,1762413855,15046.747731110001,210.25644438000018,50656.10772696 2025-11-06,07:24:17.000,310,11080311,-795,0,1762413856,15046.801621589992,210.1718548200006,50656.240482240006 2025-11-06,07:24:18.000,310,11080299,-755,0,1762413857,15046.794885279996,209.94628265999927,50656.40118600001 2025-11-06,07:24:19.000,310,11080288,-795,0,1762413858,15046.815094209996,209.77005441000074,50656.519967039996 2025-11-06,07:24:20.000,310,11080402,-795,0,1762413859,15046.821830519992,209.62202267999965,50656.75752912 2025-11-06,07:24:21.000,310,11080306,-795,0,1762413860,15046.902666239992,209.62202267999965,50656.86233592001 2025-11-06,07:24:22.000,310,11080324,-795,0,1762413861,15047.131700779988,209.55858050999814,50656.9950912 2025-11-06,07:24:23.000,310,11080240,-795,0,1762413862,15047.327053769994,209.64317006999772,50657.10688512 2025-11-06,07:24:24.000,310,11080314,-795,0,1762413863,15047.52240676,209.67136659000244,50657.3095116 2025-11-06,07:24:25.000,310,11080330,-795,0,1762413864,15047.64366034,209.70661223999923,50657.414318400006 2025-11-06,07:24:26.000,310,11080325,-795,0,1762413865,15047.73796867999,209.77005441000074,50657.463228240005 2025-11-06,07:24:27.000,310,11080344,-795,0,1762413866,15047.86595857,209.8053000600048,50657.54008656 2025-11-06,07:24:28.000,310,11080336,-795,0,1762413867,15047.92658536,209.7136613699986,50657.64489336 2025-11-06,07:24:29.000,310,11080357,-795,0,1762413868,15048.047838940001,209.57267877000413,50657.72175168001 2025-11-06,07:24:30.000,310,11080314,-795,0,1762413869,15048.243191929992,209.5797279000035,50657.87546832 2025-11-06,07:24:31.000,310,11080368,-795,0,1762413870,15048.452017539988,209.629071809999,50657.88944256001 2025-11-06,07:24:32.000,310,11080334,-795,0,1762413871,15048.660843149999,209.51628573000198,50658.16194024 2025-11-06,07:24:33.000,310,11080346,-795,0,1762413872,15048.728206249994,209.4951383400039,50658.2877084 2025-11-06,07:24:34.000,310,11080340,-795,0,1762413873,15048.889877689995,209.47399094999855,50658.40648944 2025-11-06,07:24:35.000,310,11080337,-795,0,1762413874,15048.98418603,209.45284356000047,50658.45539928 2025-11-06,07:24:36.000,310,11080327,-795,0,1762413875,15049.03807650999,209.55153137999878,50658.637064400005 2025-11-06,07:24:37.000,310,11080340,-795,0,1762413876,15049.186275330001,209.5797279000035,50658.83270376 2025-11-06,07:24:38.000,310,11080404,-795,0,1762413877,15049.199747949991,209.51628573000198,50658.99340752001 2025-11-06,07:24:39.000,310,11080351,-795,0,1762413878,15049.186275330001,209.50218747000326,50659.13314992001 2025-11-06,07:24:40.000,310,11080401,-795,0,1762413879,15049.341210459992,209.42464704000304,50659.258918080006 2025-11-06,07:24:41.000,310,11080340,-795,0,1762413880,15049.550036070003,209.4316961700024,50659.39167336 2025-11-06,07:24:42.000,310,11080318,-795,0,1762413881,15049.725180129994,209.52333486000134,50659.56635136001 2025-11-06,07:24:43.000,310,11080389,-795,0,1762413882,15049.826224779994,209.55858050999814,50659.66417104001 2025-11-06,07:24:44.000,310,11080385,-795,0,1762413883,15049.987896219995,209.60792442000093,50659.83186192001 2025-11-06,07:24:45.000,310,11080316,-795,0,1762413884,15050.088940869995,209.7136613699986,50659.88077176001 2025-11-06,07:24:46.000,310,11080384,-795,0,1762413885,15050.13609503999,209.6784157200018,50660.02051416001 2025-11-06,07:24:47.000,310,11080362,-715,0,1762413886,15049.98115991,209.47399094999855,50660.1742308 2025-11-06,07:24:48.000,310,11080296,-795,0,1762413887,15049.907060499994,209.2836644400013,50660.411792880004 2025-11-06,07:24:49.000,310,11080302,-795,0,1762413888,15049.907060499994,209.07923966999806,50660.5585224 2025-11-06,07:24:50.000,310,11080358,-795,0,1762413889,15049.95421466999,208.9382570700036,50660.76114888001 2025-11-06,07:24:51.000,310,11080364,-795,0,1762413890,15049.97442359999,208.93120794000424,50660.85896856001 2025-11-06,07:24:52.000,310,11080286,-795,0,1762413891,15050.06199563,208.95235533000232,50661.07556928001 2025-11-06,07:24:53.000,310,11080324,-795,0,1762413892,15050.22366707,209.00874837000447,50661.17338896001 2025-11-06,07:24:54.000,310,11080292,-795,0,1762413893,15050.439228989992,209.1215344500015,50661.466848000004 2025-11-06,07:24:55.000,310,11080357,-795,0,1762413894,15050.634581979997,209.1356327100002,50661.47383512 2025-11-06,07:24:56.000,310,11080259,-795,0,1762413895,15050.796253419998,209.1567800999983,50661.61357752 2025-11-06,07:24:57.000,310,11080365,-795,0,1762413896,15050.856880209998,209.19907488000172,50661.71838432 2025-11-06,07:24:58.000,310,11080375,-795,0,1762413897,15050.877089139998,209.14973096999893,50661.8860752 2025-11-06,07:24:59.000,310,11080285,-795,0,1762413898,15050.910770689989,209.1567800999983,50662.00485624 2025-11-06,07:25:00.000,310,11080332,-795,0,1762413899,15050.957924859998,209.0862888000047,50662.08171456001 2025-11-06,07:25:01.000,310,11080349,-795,0,1762413900,15050.978133789999,209.14973096999893,50662.256392560004 2025-11-06,07:25:02.000,310,11080302,-795,0,1762413901,15051.058969509999,209.1003870600034,50662.56382584001 2025-11-06,07:25:03.000,310,11080393,-795,0,1762413902,15051.22064095,209.17087836000428,50662.71754248 2025-11-06,07:25:04.000,310,11080397,-795,0,1762413903,15051.31494928999,209.1567800999983,50662.91318184 2025-11-06,07:25:05.000,310,11080344,-795,0,1762413904,15051.449675489996,209.26251705000323,50663.0738856 2025-11-06,07:25:06.000,310,11080364,-795,0,1762413905,15051.490093349996,209.37530313000025,50663.1786924 2025-11-06,07:25:07.000,310,11080298,-795,0,1762413906,15051.604610620001,209.39645051999833,50663.22760224 2025-11-06,07:25:08.000,310,11080351,-795,0,1762413907,15051.799963609992,209.51628573000198,50663.4581772 2025-11-06,07:25:09.000,310,11080368,-795,0,1762413908,15051.927953500002,209.5938261600022,50663.52106128001 2025-11-06,07:25:10.000,310,11080300,-795,0,1762413909,15052.015525529998,209.62202267999965,50663.58394536 2025-11-06,07:25:11.000,310,11080313,-795,0,1762413910,15052.136779109998,209.6149735500003,50663.80054608 2025-11-06,07:25:12.000,310,11080354,-795,0,1762413911,15052.231087449989,209.65726833000372,50663.94028848 2025-11-06,07:25:13.000,310,11080318,-795,0,1762413912,15052.41296781999,209.5938261600022,50664.03810816 2025-11-06,07:25:14.000,310,11080332,-795,0,1762413913,15052.527485089995,209.50218747000326,50664.219773280005 2025-11-06,07:25:15.000,310,11080302,-795,0,1762413914,15052.487067229995,209.29776270000002,50664.33156720001 2025-11-06,07:25:16.000,310,11080353,-795,0,1762413915,15052.668947599996,209.20612401000108,50664.56912928 2025-11-06,07:25:17.000,310,11080339,-795,0,1762413916,15052.884509520001,209.10743619000277,50664.6809232 2025-11-06,07:25:18.000,310,11080313,-795,0,1762413917,15053.052917269997,209.11448532000213,50664.88354968001 2025-11-06,07:25:19.000,310,11080323,-795,0,1762413918,15053.140489299993,209.21317314000044,50664.95342088001 2025-11-06,07:25:20.000,310,11080333,-795,0,1762413919,15053.207852399988,209.19907488000172,50665.2049572 2025-11-06,07:25:21.000,310,11080381,-795,0,1762413920,15053.261742879993,209.1215344500015,50665.23290568 2025-11-06,07:25:22.000,310,11080297,-795,0,1762413921,15053.295424429998,209.12858358000085,50665.36566096001 2025-11-06,07:25:23.000,310,11080390,-795,0,1762413922,15053.261742879993,209.10743619000277,50665.491429120004 2025-11-06,07:25:24.000,310,11080371,-795,0,1762413923,15053.288688119988,209.184976620003,50665.61719728 2025-11-06,07:25:25.000,310,11080413,-795,0,1762413924,15053.221325019993,209.29776270000002,50665.65213288001 2025-11-06,07:25:26.000,310,11080319,-795,0,1762413925,15053.228061329988,209.37530313000025,50665.68706848 2025-11-06,07:25:27.000,310,11080385,-795,0,1762413926,15053.329105979989,209.40349964999768,50665.81283664 2025-11-06,07:25:28.000,310,11080344,-795,0,1762413927,15053.504250039994,209.4810400799979,50665.9735404 2025-11-06,07:25:29.000,310,11080298,-795,0,1762413928,15053.585085759994,209.52333486000134,50666.0783472 2025-11-06,07:25:30.000,310,11080311,-795,0,1762413929,15053.665921479995,209.48808921000455,50666.183154000006 2025-11-06,07:25:31.000,310,11080357,-795,0,1762413930,15053.706339339995,209.4316961700024,50666.232063840005 2025-11-06,07:25:32.000,310,11080317,-795,0,1762413931,15053.69286671999,209.24136965999787,50666.50456152 2025-11-06,07:25:33.000,310,11080342,-795,0,1762413932,15053.625503619995,209.04399402000126,50666.60936832001 2025-11-06,07:25:34.000,310,11080378,-795,0,1762413933,15053.65918517,208.95235533000232,50666.72116224 2025-11-06,07:25:35.000,310,11080375,-795,0,1762413934,15053.80064768,208.85366751000402,50666.90981448 2025-11-06,07:25:36.000,310,11080353,-795,0,1762413935,15053.975791739991,208.9382570700036,50666.9866728 2025-11-06,07:25:37.000,310,11080378,-795,0,1762413936,15054.218298899992,209.04399402000126,50667.11244096001 2025-11-06,07:25:38.000,310,11080376,-795,0,1762413937,15054.433860819998,209.1567800999983,50667.1264152 2025-11-06,07:25:39.000,310,11080398,-715,0,1762413938,15054.602268569994,209.29071357000066,50667.20327352 2025-11-06,07:25:40.000,310,11080424,-795,0,1762413939,15054.703313219994,209.29776270000002,50667.336028800004 2025-11-06,07:25:41.000,310,11080429,-795,0,1762413940,15054.723522149994,209.36120487000153,50667.37795152001 2025-11-06,07:25:42.000,310,11080307,-795,0,1762413941,15054.864984659995,209.36120487000153,50667.42686136001 2025-11-06,07:25:43.000,310,11080342,-795,0,1762413942,15054.83803942,209.38940138999897,50667.55961664 2025-11-06,07:25:44.000,310,11080359,-795,0,1762413943,15054.81783049,209.3189100899981,50667.64346208001 2025-11-06,07:25:45.000,310,11080297,-795,0,1762413944,15054.83803942,209.2202222699998,50667.77621736 2025-11-06,07:25:46.000,310,11080319,-795,0,1762413945,15054.73025845999,209.1567800999983,50667.971856719996 2025-11-06,07:25:47.000,310,11080393,-795,0,1762413946,15054.79762156,209.0721905399987,50668.13256048 2025-11-06,07:25:48.000,310,11080329,-795,0,1762413947,15054.81109417999,209.02989576000255,50668.244354400005 2025-11-06,07:25:49.000,310,11080343,-795,0,1762413948,15054.83130310999,209.06514140999934,50668.37012256 2025-11-06,07:25:50.000,310,11080354,-795,0,1762413949,15054.885193589995,209.05809227999998,50668.50287784001 2025-11-06,07:25:51.000,310,11080370,-795,0,1762413950,15055.01991979,209.11448532000213,50668.52383920001 2025-11-06,07:25:52.000,310,11080337,-795,0,1762413951,15055.11422812999,209.21317314000044,50668.628646000005 2025-11-06,07:25:53.000,310,11080392,-795,0,1762413952,15055.242218020001,209.21317314000044,50668.82428536 2025-11-06,07:25:54.000,310,11080420,-795,0,1762413953,15055.316317429992,209.19202575000236,50668.9430664 2025-11-06,07:25:55.000,310,11080341,-795,0,1762413954,15055.370207909997,209.21317314000044,50669.02691184001 2025-11-06,07:25:56.000,310,11080323,-795,0,1762413955,15055.552088279997,209.2484187900045,50669.180628480004 2025-11-06,07:25:57.000,310,11080405,-795,0,1762413956,15055.666605549988,209.32595922000473,50669.23652544 2025-11-06,07:25:58.000,310,11080305,-795,0,1762413957,15055.794595439998,209.42464704000304,50669.39024208001 2025-11-06,07:25:59.000,310,11080358,-795,0,1762413958,15056.023629979994,209.4810400799979,50669.47408752 2025-11-06,07:26:00.000,310,11080358,-795,0,1762413959,15056.23245558999,209.55153137999878,50669.536971600006 2025-11-06,07:26:01.000,310,11080351,-795,0,1762413960,15056.29308237999,209.5303839900007,50669.56492008 2025-11-06,07:26:02.000,310,11080425,-795,0,1762413961,15056.38065441,209.44579443000111,50669.73261096 2025-11-06,07:26:03.000,310,11080381,-795,0,1762413962,15056.407599649996,209.26251705000323,50669.86536624001 2025-11-06,07:26:04.000,310,11080440,-795,0,1762413963,15056.40086334,209.26251705000323,50669.9561988 2025-11-06,07:26:05.000,310,11080282,-795,0,1762413964,15056.434544889991,209.16382922999765,50670.151838159996 2025-11-06,07:26:06.000,310,11080336,-795,0,1762413965,15056.414335959991,209.06514140999934,50670.31254192 2025-11-06,07:26:07.000,310,11080380,-795,0,1762413966,15056.387390719996,209.07923966999806,50670.43132296 2025-11-06,07:26:08.000,310,11080282,-795,0,1762413967,15056.38065441,209.06514140999934,50670.50818128 2025-11-06,07:26:09.000,310,11080375,-795,0,1762413968,15056.414335959991,209.19202575000236,50670.654910799996 2025-11-06,07:26:10.000,310,11080298,-795,0,1762413969,15056.562534780001,209.2202222699998,50670.77369184 2025-11-06,07:26:11.000,310,11080290,-795,0,1762413970,15056.724206220002,209.35415574000217,50670.92042136001 2025-11-06,07:26:12.000,310,11080292,-795,0,1762413971,15056.858932419993,209.44579443000111,50670.976318320005 2025-11-06,07:26:13.000,310,11080361,-795,0,1762413972,15056.993658619998,209.41054878000432,50671.06016376 2025-11-06,07:26:14.000,310,11080379,-795,0,1762413973,15057.040812789994,209.3682540000009,50671.17195768 2025-11-06,07:26:15.000,310,11080342,-795,0,1762413974,15057.101439579994,209.32595922000473,50671.262790240005 2025-11-06,07:26:16.000,310,11080283,-795,0,1762413975,15057.31026518999,209.25546792000387,50671.39554552 2025-11-06,07:26:17.000,310,11080307,-795,0,1762413976,15057.505618179996,209.19907488000172,50671.50733944 2025-11-06,07:26:18.000,310,11080328,-795,0,1762413977,15057.727916409996,209.22727139999915,50671.67503032 2025-11-06,07:26:19.000,310,11080343,-795,0,1762413978,15057.990632499997,209.11448532000213,50671.8427212 2025-11-06,07:26:20.000,310,11080298,-795,0,1762413979,15058.226403349989,208.94530620000296,50671.94054088 2025-11-06,07:26:21.000,310,11080304,-795,0,1762413980,15058.51606468,208.9382570700036,50672.1571416 2025-11-06,07:26:22.000,310,11080349,-795,0,1762413981,15058.792253389991,208.9382570700036,50672.199064320004 2025-11-06,07:26:23.000,310,11080355,-795,0,1762413982,15059.122332580002,209.05809227999998,50672.37374232 2025-11-06,07:26:24.000,310,11080334,-795,0,1762413983,15059.371576049998,209.16382922999765,50672.534446080004 2025-11-06,07:26:25.000,310,11080285,-795,0,1762413984,15059.78922726999,209.20612401000108,50672.723098320006 2025-11-06,07:26:26.000,310,11080274,-795,0,1762413985,15060.05867967,209.22727139999915,50672.76502104001 2025-11-06,07:26:27.000,310,11080323,-795,0,1762413986,15060.287714209997,209.19202575000236,50672.88380208001 2025-11-06,07:26:28.000,310,11080402,-795,0,1762413987,15060.496539819993,209.1567800999983,50673.02354448 2025-11-06,07:26:29.000,310,11080362,-795,0,1762413988,15060.792937459999,209.02989576000255,50673.11437704 2025-11-06,07:26:30.000,310,11080291,-795,0,1762413989,15061.11628034,208.9735027200004,50673.30302928 2025-11-06,07:26:31.000,310,11080353,-795,0,1762413990,15061.432886909992,209.0228466300032,50673.323990640005 2025-11-06,07:26:32.000,310,11080287,-795,0,1762413991,15061.810120269998,209.11448532000213,50673.47072016 2025-11-06,07:26:33.000,310,11080421,-795,0,1762413992,15062.17388101,209.16382922999765,50673.53360424001 2025-11-06,07:26:34.000,310,11080239,-795,0,1762413993,15062.463542339996,209.10743619000277,50673.6244368 2025-11-06,07:26:35.000,310,11080293,-795,0,1762413994,15062.766676289997,209.0369448900019,50673.84802464001 2025-11-06,07:26:36.000,310,11080248,-795,0,1762413995,15063.150645959999,208.9382570700036,50673.86898600001 2025-11-06,07:26:37.000,310,11080340,-795,0,1762413996,15063.46725252999,208.95235533000232,50673.95283144 2025-11-06,07:26:38.000,310,11080326,-795,0,1762413997,15063.824276959996,208.9382570700036,50674.09956096 2025-11-06,07:26:39.000,310,11080383,-795,0,1762413998,15064.235191869993,208.93120794000424,50674.113535200006 2025-11-06,07:26:40.000,310,11080349,-795,0,1762413999,15064.64610677999,208.96645359000104,50674.24629048 2025-11-06,07:26:41.000,310,11080317,-795,0,1762414000,15064.989658589991,208.95940446000168,50674.34411016 2025-11-06,07:26:42.000,310,11080359,-795,0,1762414001,15065.393837189993,209.04399402000126,50674.51180104 2025-11-06,07:26:43.000,310,11080318,-795,0,1762414002,15065.79127948,209.0721905399987,50674.63058208 2025-11-06,07:26:44.000,310,11080253,-795,0,1762414003,15066.188721769991,209.0862888000047,50674.77731160001 2025-11-06,07:26:45.000,310,11080355,-795,0,1762414004,15066.559218819988,209.0721905399987,50674.88910552 2025-11-06,07:26:46.000,310,11080328,-795,0,1762414005,15066.889298009999,208.9735027200004,50675.02186080001 2025-11-06,07:26:47.000,310,11080283,-795,0,1762414006,15067.21264089,208.9100605499989,50675.098719120004 2025-11-06,07:26:48.000,310,11080273,-795,0,1762414007,15067.515774840002,208.78317621000315,50675.30833272001 2025-11-06,07:26:49.000,310,11080377,-795,0,1762414008,15067.785227239998,208.6421936100014,50675.41313952 2025-11-06,07:26:50.000,310,11080353,-795,0,1762414009,15068.007525469999,208.43776883999817,50675.59480464001 2025-11-06,07:26:51.000,310,11080296,-795,0,1762414010,15068.2298237,208.17695103000005,50675.769482640004 2025-11-06,07:26:52.000,310,11080313,-795,0,1762414011,15068.458858239996,207.94432973999938,50676.02101896 2025-11-06,07:26:53.000,310,11080282,-795,0,1762414012,15068.782201119997,207.81039627000428,50676.076915920006 2025-11-06,07:26:54.000,310,11080290,-795,0,1762414013,15069.051653519993,207.55662758999824,50676.32146512 2025-11-06,07:26:55.000,310,11080311,-795,0,1762414014,15069.294160679994,207.42269412000314,50676.489156 2025-11-06,07:26:56.000,310,11080319,-795,0,1762414015,15069.55014046,207.2676132600027,50676.677808240005 2025-11-06,07:26:57.000,310,11080360,-795,0,1762414016,15069.819592859996,207.19007283000246,50676.75466656 2025-11-06,07:26:58.000,310,11080294,-795,0,1762414017,15070.149672049993,207.14072891999967,50676.964280160006 2025-11-06,07:26:59.000,310,11080352,-795,0,1762414018,15070.459542309989,207.04204110000137,50677.15293240001 2025-11-06,07:27:00.000,310,11080263,-795,0,1762414019,15070.76941257,207.07728674999817,50677.27171344001 2025-11-06,07:27:01.000,310,11080281,-795,0,1762414020,15071.059073899996,206.96450067000114,50677.35555888 2025-11-06,07:27:02.000,310,11080317,-795,0,1762414021,15071.368944159993,206.8728619800022,50677.64901792 2025-11-06,07:27:03.000,310,11080382,-795,0,1762414022,15071.725968589999,206.81646894000005,50677.732863360005 2025-11-06,07:27:04.000,310,11080278,-795,0,1762414023,15072.177301359996,206.81646894000005,50677.87260576001 2025-11-06,07:27:05.000,310,11080238,-795,0,1762414024,15072.594952580002,206.83056719999877,50677.94247696001 2025-11-06,07:27:06.000,310,11080313,-795,0,1762414025,15072.945240699999,206.65433895000024,50678.10318072 2025-11-06,07:27:07.000,310,11080275,-795,0,1762414026,15073.30226512999,206.50630721999914,50678.25689736001 2025-11-06,07:27:08.000,310,11080227,-795,0,1762414027,15073.618871699997,206.42876678999892,50678.403626880005 2025-11-06,07:27:09.000,310,11080350,-795,0,1762414028,15073.928741959993,206.27368592999846,50678.620227600004 2025-11-06,07:27:10.000,310,11080308,-795,0,1762414029,15074.29923900999,206.23844028000167,50678.857789680005 2025-11-06,07:27:11.000,310,11080295,-795,0,1762414030,15074.743835469992,206.1679489800008,50678.99054496 2025-11-06,07:27:12.000,310,11080349,-795,0,1762414031,15075.087387279993,206.24548941000103,50679.17221008 2025-11-06,07:27:13.000,310,11080259,-795,0,1762414032,15075.45788432999,206.27368592999846,50679.28400400001 2025-11-06,07:27:14.000,310,11080313,-795,0,1762414033,15075.78122720999,206.24548941000103,50679.34688808 2025-11-06,07:27:15.000,310,11080342,-795,0,1762414034,15076.010261750002,206.118605069998,50679.54951456001 2025-11-06,07:27:16.000,310,11080335,-795,0,1762414035,15076.212351050002,206.04811377000442,50679.7032312 2025-11-06,07:27:17.000,310,11080390,-795,0,1762414036,15076.380758799998,205.90008204000333,50679.912844800005 2025-11-06,07:27:18.000,310,11080332,-795,0,1762414037,15076.528957619994,205.87893464999797,50680.07354856001 2025-11-06,07:27:19.000,310,11080352,-795,0,1762414038,15076.832091569995,205.92827856000076,50680.20630384 2025-11-06,07:27:20.000,310,11080395,-795,0,1762414039,15077.094807659996,205.97762247000355,50680.23425232 2025-11-06,07:27:21.000,310,11080334,-795,0,1762414040,15077.397941609997,206.04106463999778,50680.38098184 2025-11-06,07:27:22.000,310,11080357,-795,0,1762414041,15077.728020799994,206.04106463999778,50680.56963408 2025-11-06,07:27:23.000,310,11080319,-795,0,1762414042,15077.99747319999,205.9564750799982,50680.73732496 2025-11-06,07:27:24.000,310,11080351,-795,0,1762414043,15078.361233939992,205.90713117000269,50680.79322192001 2025-11-06,07:27:25.000,310,11080363,-795,0,1762414044,15078.826039329993,205.89303291000397,50680.90501584 2025-11-06,07:27:26.000,310,11080272,-795,0,1762414045,15079.250426859995,205.9705733400042,50681.100655199996 2025-11-06,07:27:27.000,310,11080301,-795,0,1762414046,15079.614187599997,205.9705733400042,50681.268346079996 2025-11-06,07:27:28.000,310,11080332,-795,0,1762414047,15079.957739409998,205.93532769000012,50681.35219152 2025-11-06,07:27:29.000,310,11080372,-795,0,1762414048,15080.092465609989,205.68155901000137,50681.5198824 2025-11-06,07:27:30.000,310,11080349,-795,0,1762414049,15080.247400739994,205.3995938099979,50681.638663440004 2025-11-06,07:27:31.000,310,11080441,-795,0,1762414050,15080.510116829995,205.30795511999895,50681.72250888 2025-11-06,07:27:32.000,310,11080358,-795,0,1762414051,15080.786305540001,205.29385686000023,50681.91116112 2025-11-06,07:27:33.000,310,11080406,-795,0,1762414052,15081.075966869998,205.1810707800032,50682.08583912001 2025-11-06,07:27:34.000,310,11080301,-795,0,1762414053,15081.345419269994,205.1176286100017,50682.33737544 2025-11-06,07:27:35.000,310,11080357,-795,0,1762414054,15081.7024437,204.99779339999805,50682.52602768 2025-11-06,07:27:36.000,310,11080273,-795,0,1762414055,15081.978632409991,204.9907442699987,50682.68673144001 2025-11-06,07:27:37.000,310,11080269,-715,0,1762414056,15082.241348499992,204.83566340999823,50682.81948672 2025-11-06,07:27:38.000,310,11080395,-795,0,1762414057,15082.578163999999,204.82861427999887,50682.96621624 2025-11-06,07:27:39.000,310,11080386,-795,0,1762414058,15082.96213367,204.84271254000487,50683.11993288001 2025-11-06,07:27:40.000,310,11080340,-795,0,1762414059,15083.292212859997,204.8709090600023,50683.27364952 2025-11-06,07:27:41.000,310,11080245,-795,0,1762414060,15083.662709909993,204.89910557999974,50683.3714692 2025-11-06,07:27:42.000,310,11080293,-795,0,1762414061,15083.97931648,204.94844949000253,50683.54614720001 2025-11-06,07:27:43.000,310,11080371,-795,0,1762414062,15084.28245043,204.84976167000423,50683.72781232 2025-11-06,07:27:44.000,310,11080336,-795,0,1762414063,15084.545166520002,204.80041776000144,50683.90947744001 2025-11-06,07:27:45.000,310,11080312,-795,0,1762414064,15084.942608809994,204.84976167000423,50684.0701812 2025-11-06,07:27:46.000,310,11080373,-795,0,1762414065,15085.346787409995,204.82156514999951,50684.23787208 2025-11-06,07:27:47.000,310,11080314,-795,0,1762414066,15085.771174939997,204.81451602000016,50684.42652432 2025-11-06,07:27:48.000,310,11080308,-795,0,1762414067,15086.094517819998,204.8709090600023,50684.43351144001 2025-11-06,07:27:49.000,310,11080289,-795,0,1762414068,15086.45827856,204.78631950000272,50684.58722808 2025-11-06,07:27:50.000,310,11080350,-795,0,1762414069,15086.774885129991,204.70172994000313,50684.71998336001 2025-11-06,07:27:51.000,310,11080278,-795,0,1762414070,15087.003919670002,204.61714038000355,50684.9785068 2025-11-06,07:27:52.000,310,11080307,-795,0,1762414071,15087.219481589993,204.56779647000076,50685.160171920004 2025-11-06,07:27:53.000,310,11080339,-795,0,1762414072,15087.448516129989,204.3774699600035,50685.38375976 2025-11-06,07:27:54.000,310,11080333,-795,0,1762414073,15087.65734174,204.25763474999985,50685.45363096 2025-11-06,07:27:55.000,310,11080320,-795,0,1762414074,15087.933530449991,204.13779954000347,50685.63529608001 2025-11-06,07:27:56.000,310,11080308,-795,0,1762414075,15088.162564990002,203.98271868000302,50685.80997408 2025-11-06,07:27:57.000,310,11080347,-795,0,1762414076,15088.364654290002,203.89107999000407,50685.998626320004 2025-11-06,07:27:58.000,310,11080397,-795,0,1762414077,15088.674524549999,203.86993259999872,50686.12439448 2025-11-06,07:27:59.000,310,11080371,-795,0,1762414078,15088.99786743,203.78534303999913,50686.27811112001 2025-11-06,07:28:00.000,310,11080243,-795,0,1762414079,15089.368364479997,203.81353956000385,50686.452789120005 2025-11-06,07:28:01.000,310,11080376,-795,0,1762414080,15089.705179979988,203.84878521000064,50686.69733832 2025-11-06,07:28:02.000,310,11080350,-795,0,1762414081,15090.082413339995,203.8840308600047,50686.77419664 2025-11-06,07:28:03.000,310,11080361,-795,0,1762414082,15090.35860205,203.9404238999996,50687.01874584001 2025-11-06,07:28:04.000,310,11080349,-795,0,1762414083,15090.628054449997,203.82763782000256,50687.1794496 2025-11-06,07:28:05.000,310,11080235,-795,0,1762414084,15090.857088989993,203.75009739000234,50687.36810184 2025-11-06,07:28:06.000,310,11080408,-795,0,1762414085,15091.045705669989,203.5738691400038,50687.60566392 2025-11-06,07:28:07.000,310,11080402,-795,0,1762414086,15091.24779496999,203.411739150004,50687.82925176 2025-11-06,07:28:08.000,310,11080341,-795,0,1762414087,15091.5374563,203.29190394000034,50687.99694264 2025-11-06,07:28:09.000,310,11080422,-795,0,1762414088,15091.672182499991,203.19321612000203,50688.031878240006 2025-11-06,07:28:10.000,310,11080329,-795,0,1762414089,15091.921425970002,203.1509213399986,50688.30437592 2025-11-06,07:28:11.000,310,11080358,-795,0,1762414090,15092.157196819993,203.08043003999774,50688.50001528 2025-11-06,07:28:12.000,310,11080315,-795,0,1762414091,15092.34581349999,203.14387220999924,50688.800461440005 2025-11-06,07:28:13.000,310,11080334,-795,0,1762414092,15092.63547483,202.98174221999943,50688.87033264001 2025-11-06,07:28:14.000,310,11080281,-795,0,1762414093,15092.965554019996,202.86190701000305,50689.05199776 2025-11-06,07:28:15.000,310,11080416,-795,0,1762414094,15093.282160589988,202.86190701000305,50689.19174016 2025-11-06,07:28:16.000,310,11080361,-795,0,1762414095,15093.612239779999,202.7068261500026,50689.352443920005 2025-11-06,07:28:17.000,310,11080338,-795,0,1762414096,15093.82780169999,202.5235487700047,50689.61096736001 2025-11-06,07:28:18.000,310,11080385,-795,0,1762414097,15094.103990409996,202.51649963999807,50689.84852944001 2025-11-06,07:28:19.000,310,11080309,-795,0,1762414098,15094.393651739992,202.43895920999785,50689.98827184 2025-11-06,07:28:20.000,310,11080378,-795,0,1762414099,15094.656367829994,202.4319100799985,50690.093078640006 2025-11-06,07:28:21.000,310,11080346,-795,0,1762414100,15094.93255654,202.4107626900004,50690.30269224001 2025-11-06,07:28:22.000,310,11080445,-795,0,1762414101,15095.181800009996,202.41781181999977,50690.49134448 2025-11-06,07:28:23.000,310,11080360,-795,0,1762414102,15095.410834549992,202.35436964999826,50690.6730096 2025-11-06,07:28:24.000,310,11080329,-795,0,1762414103,15095.680286950002,202.2486327000006,50690.89659744 2025-11-06,07:28:25.000,310,11080332,-795,0,1762414104,15095.936266729994,202.14289575000294,50691.029352720005 2025-11-06,07:28:26.000,310,11080308,-795,0,1762414105,15096.219191749995,202.13584662000358,50691.21800496001 2025-11-06,07:28:27.000,310,11080357,-795,0,1762414106,15096.502116769996,202.0653553200027,50691.39268296 2025-11-06,07:28:28.000,310,11080404,-795,0,1762414107,15096.710942379992,201.98781489000248,50691.51845112 2025-11-06,07:28:29.000,310,11080375,-795,0,1762414108,15097.014076329993,201.89617620000354,50691.818897280005 2025-11-06,07:28:30.000,310,11080350,-795,0,1762414109,15097.357628139995,201.86797967999883,50691.93069120001 2025-11-06,07:28:31.000,310,11080438,-795,0,1762414110,15097.62708053999,201.8397831600014,50692.00754952001 2025-11-06,07:28:32.000,310,11080320,-795,0,1762414111,15097.842642459997,201.71994794999773,50692.22415024001 2025-11-06,07:28:33.000,310,11080359,-795,0,1762414112,15098.064940689997,201.5719162200039,50692.42677672 2025-11-06,07:28:34.000,310,11080368,-795,0,1762414113,15098.287238919998,201.52257231000112,50692.51760928 2025-11-06,07:28:35.000,310,11080324,-795,0,1762414114,15098.475855599994,201.36749145000067,50692.64337744 2025-11-06,07:28:36.000,310,11080399,-795,0,1762414115,15098.657735969995,201.2476562400043,50692.86696528001 2025-11-06,07:28:37.000,310,11080360,-795,0,1762414116,15098.880034199996,201.12782103000063,50692.95779784 2025-11-06,07:28:38.000,310,11080339,-795,0,1762414117,15099.028233019992,201.02208408000297,50693.258244000004 2025-11-06,07:28:39.000,310,11080281,-795,0,1762414118,15099.183168149997,201.0150349500036,50693.328115200005 2025-11-06,07:28:40.000,310,11080306,-795,0,1762414119,15099.445884239998,201.02913321000233,50693.50978032 2025-11-06,07:28:41.000,310,11080345,-795,0,1762414120,15099.68165508999,200.97978929999954,50693.67048408 2025-11-06,07:28:42.000,310,11080324,-795,0,1762414121,15099.917425939995,201.02913321000233,50693.880097680005 2025-11-06,07:28:43.000,310,11080316,-795,0,1762414122,15100.173405720001,201.06437885999912,50693.998878720005 2025-11-06,07:28:44.000,310,11080379,-795,0,1762414123,15100.382231329997,201.13487016,50694.20849232001 2025-11-06,07:28:45.000,310,11080342,-795,0,1762414124,15100.483275979997,201.05732972999976,50694.432080160004 2025-11-06,07:28:46.000,310,11080278,-795,0,1762414125,15100.658420039988,201.00798582000425,50694.550861200005 2025-11-06,07:28:47.000,310,11080325,-795,0,1762414126,15100.88071826999,200.9515927800021,50694.718552080005 2025-11-06,07:28:48.000,310,11080335,-795,0,1762414127,15101.10301649999,200.9022488699993,50694.80938464001 2025-11-06,07:28:49.000,310,11080396,-795,0,1762414128,15101.399414139996,200.83175756999844,50694.92117856 2025-11-06,07:28:50.000,310,11080334,-795,0,1762414129,15101.668866539992,200.83175756999844,50695.16572776001 2025-11-06,07:28:51.000,310,11080314,-795,0,1762414130,15101.945055249998,200.8529049600038,50695.270534560004 2025-11-06,07:28:52.000,310,11080318,-795,0,1762414131,15102.234716579995,200.85995409000316,50695.389315600005 2025-11-06,07:28:53.000,310,11080389,-795,0,1762414132,15102.558059459996,200.83175756999844,50695.5639936 2025-11-06,07:28:54.000,310,11080252,-795,0,1762414133,15102.847720789992,200.803561050001,50695.74565872001 2025-11-06,07:28:55.000,310,11080312,-795,0,1762414134,15103.137382119989,200.73306975000014,50695.88540112001 2025-11-06,07:28:56.000,310,11080375,-795,0,1762414135,15103.37988927999,200.69782410000334,50695.98322080001 2025-11-06,07:28:57.000,310,11080409,-795,0,1762414136,15103.60892382,200.64848019000056,50696.17187304001 2025-11-06,07:28:58.000,310,11080245,-795,0,1762414137,15103.844694669991,200.6555293199999,50696.31860256001 2025-11-06,07:28:59.000,310,11080331,-755,0,1762414138,15104.120883379997,200.71897149000142,50696.45834496001 2025-11-06,07:29:00.000,310,11080322,-795,0,1762414139,15104.464435189999,200.73306975000014,50696.58411312001 2025-11-06,07:29:01.000,310,11080349,-795,0,1762414140,15104.70020603999,200.79651192000165,50696.65398432001 2025-11-06,07:29:02.000,310,11080274,-795,0,1762414141,15104.976394749996,200.75421713999822,50696.90552064 2025-11-06,07:29:03.000,310,11080393,-795,0,1762414142,15105.239110839997,200.75421713999822,50697.02430168 2025-11-06,07:29:04.000,310,11080307,-795,0,1762414143,15105.542244789998,200.72602062000078,50697.19897968 2025-11-06,07:29:05.000,310,11080338,-795,0,1762414144,15105.82516981,200.6414310600012,50697.36667056 2025-11-06,07:29:06.000,310,11080374,-795,0,1762414145,15106.08114958999,200.5920871499984,50697.53436144 2025-11-06,07:29:07.000,310,11080282,-795,0,1762414146,15106.391019850002,200.51454671999818,50697.65314248 2025-11-06,07:29:08.000,310,11080422,-795,0,1762414147,15106.680681179998,200.50749758999882,50697.89070456 2025-11-06,07:29:09.000,310,11080418,-795,0,1762414148,15106.902979409999,200.38061325000308,50697.974550000006 2025-11-06,07:29:10.000,310,11080424,-795,0,1762414149,15107.132013949995,200.35241672999837,50698.191150720006 2025-11-06,07:29:11.000,310,11080402,-795,0,1762414150,15107.38799373,200.3101219500022,50698.2190992 2025-11-06,07:29:12.000,310,11080369,-795,0,1762414151,15107.697863989997,200.40176064000116,50698.44967416001 2025-11-06,07:29:13.000,310,11080267,-795,0,1762414152,15107.980789009998,200.4299571599986,50698.56845520001 2025-11-06,07:29:14.000,310,11080294,-795,0,1762414153,15108.209823549994,200.47225194000202,50698.81999152 2025-11-06,07:29:15.000,310,11080307,-795,0,1762414154,15108.37823129999,200.42290802999923,50698.95274680001 2025-11-06,07:29:16.000,310,11080427,-715,0,1762414155,15108.53990273999,200.4299571599986,50699.078514960005 2025-11-06,07:29:17.000,310,11080319,-795,0,1762414156,15108.701574179991,200.38061325000308,50699.26716720001 2025-11-06,07:29:18.000,310,11080346,-795,0,1762414157,15108.890190860002,200.3312693400003,50699.47678080001 2025-11-06,07:29:19.000,310,11080325,-795,0,1762414158,15109.146170639993,200.345367599999,50699.65844592 2025-11-06,07:29:20.000,310,11080338,-795,0,1762414159,15109.43583196999,200.345367599999,50699.7562656 2025-11-06,07:29:21.000,310,11080310,-795,0,1762414160,15109.74570223,200.46520281000267,50699.84011104001 2025-11-06,07:29:22.000,310,11080343,-795,0,1762414161,15110.069045110002,200.52159585000481,50700.05671176001 2025-11-06,07:29:23.000,310,11080393,-795,0,1762414162,15110.351970129988,200.47930107000138,50700.252351120005 2025-11-06,07:29:24.000,310,11080325,-795,0,1762414163,15110.533850499989,200.47225194000202,50700.32920944 2025-11-06,07:29:25.000,310,11080350,-795,0,1762414164,15110.8033029,200.47930107000138,50700.55279728 2025-11-06,07:29:26.000,310,11080392,-795,0,1762414165,15110.998655889991,200.5568415000016,50700.67157832 2025-11-06,07:29:27.000,310,11080342,-795,0,1762414166,15111.274844599997,200.52159585000481,50700.89516616001 2025-11-06,07:29:28.000,310,11080396,-795,0,1762414167,15111.476933899998,200.53569411000353,50701.08381840001 2025-11-06,07:29:29.000,310,11080363,-795,0,1762414168,15111.827222019994,200.52864498000417,50701.209586560006 2025-11-06,07:29:30.000,310,11080414,-795,0,1762414169,15112.06299287,200.51454671999818,50701.5030456 2025-11-06,07:29:31.000,310,11080278,-795,0,1762414170,15112.359390509991,200.46520281000267,50701.60086528 2025-11-06,07:29:32.000,310,11080354,-795,0,1762414171,15112.608633980002,200.4299571599986,50701.78951752 2025-11-06,07:29:33.000,310,11080331,-795,0,1762414172,15112.770305419988,200.31717108000157,50701.91528568 2025-11-06,07:29:34.000,310,11080320,-795,0,1762414173,15112.925240549994,200.38061325000308,50702.096950800005 2025-11-06,07:29:35.000,310,11080345,-795,0,1762414174,15113.18122033,200.23963065000135,50702.34848712 2025-11-06,07:29:36.000,310,11080295,-795,0,1762414175,15113.3631007,200.17618847999984,50702.50220376001 2025-11-06,07:29:37.000,310,11080302,-795,0,1762414176,15113.598871549992,200.13389370000368,50702.63495904 2025-11-06,07:29:38.000,310,11080306,-795,0,1762414177,15113.854851329997,200.05635327000346,50702.78168856 2025-11-06,07:29:39.000,310,11080333,-795,0,1762414178,15114.097358489998,200.0352058799981,50702.9004696 2025-11-06,07:29:40.000,310,11080300,-795,0,1762414179,15114.225348379994,199.86602675999893,50703.054186240006 2025-11-06,07:29:41.000,310,11080308,-795,0,1762414180,15114.36007458,199.7532406800019,50703.054186240006 2025-11-06,07:29:42.000,310,11080308,-795,0,1762414181,15114.61605435999,199.71094589999848,50703.30572256 2025-11-06,07:29:43.000,310,11080333,-795,0,1762414182,15114.946133550002,199.8730758899983,50703.45943920001 2025-11-06,07:29:44.000,310,11080295,-795,0,1762414183,15115.188640709988,199.82373198000278,50703.64110432 2025-11-06,07:29:45.000,310,11080402,-795,0,1762414184,15115.43114786999,199.92946893000044,50703.82975656 2025-11-06,07:29:46.000,310,11080339,-795,0,1762414185,15115.73428181999,200.02815674999874,50704.01142168001 2025-11-06,07:29:47.000,310,11080322,-795,0,1762414186,15115.983525290001,200.09159892000025,50704.08828 2025-11-06,07:29:48.000,310,11080306,-795,0,1762414187,15116.252977689997,200.09159892000025,50704.31186784 2025-11-06,07:29:49.000,310,11080383,-795,0,1762414188,15116.434858059998,200.13389370000368,50704.43064888 2025-11-06,07:29:50.000,310,11080315,-795,0,1762414189,15116.764937249995,200.15504109000176,50704.53545568001 2025-11-06,07:29:51.000,310,11080322,-795,0,1762414190,15117.02091703,200.16209022000112,50704.66821096 2025-11-06,07:29:52.000,310,11080306,-795,0,1762414191,15117.236478949992,200.21848326000327,50704.86385032 2025-11-06,07:29:53.000,310,11080327,-795,0,1762414192,15117.485722420002,200.23963065000135,50704.98961848001 2025-11-06,07:29:54.000,310,11080237,-795,0,1762414193,15117.761911129994,200.3312693400003,50705.19923208 2025-11-06,07:29:55.000,310,11080327,-715,0,1762414194,15118.07178138999,200.35946585999773,50705.283077520005 2025-11-06,07:29:56.000,310,11080354,-795,0,1762414195,15118.347970099996,200.345367599999,50705.49269112001 2025-11-06,07:29:57.000,310,11080259,-795,0,1762414196,15118.630895119997,200.35241672999837,50705.5555752 2025-11-06,07:29:58.000,310,11080257,-795,0,1762414197,15118.913820139998,200.35241672999837,50705.68134336 2025-11-06,07:29:59.000,310,11080386,-795,0,1762414198,15119.223690399995,200.38766238000244,50705.84903424 2025-11-06,07:30:00.000,310,11080349,-795,0,1762414199,15119.587451139996,200.38766238000244,50705.98877664 2025-11-06,07:30:01.000,310,11080406,-795,0,1762414200,15119.870376159997,200.50749758999882,50706.11454480001 2025-11-06,07:30:02.000,310,11080356,-795,0,1762414201,15120.200455349994,200.4933993300001,50706.30319704 2025-11-06,07:30:03.000,310,11080377,-795,0,1762414202,15120.51032560999,200.52864498000417,50706.505823520005 2025-11-06,07:30:04.000,310,11080335,-795,0,1762414203,15120.820195870001,200.50749758999882,50706.624604560006 2025-11-06,07:30:05.000,310,11080287,-795,0,1762414204,15121.089648269997,200.4440554200046,50706.90408936001 2025-11-06,07:30:06.000,310,11080262,-795,0,1762414205,15121.318682809993,200.36651499000436,50707.06479312 2025-11-06,07:30:07.000,310,11080397,-795,0,1762414206,15121.54771734999,200.40176064000116,50707.106715840004 2025-11-06,07:30:08.000,310,11080261,-795,0,1762414207,15121.87106022999,200.41585889999988,50707.35126504 2025-11-06,07:30:09.000,310,11080300,-795,0,1762414208,15122.153985249992,200.50044845999946,50707.50498168001 2025-11-06,07:30:10.000,310,11080400,-795,0,1762414209,15122.463855509988,200.5920871499984,50707.78446648 2025-11-06,07:30:11.000,310,11080328,-795,0,1762414210,15122.719835289994,200.66962757999863,50707.80542784 2025-11-06,07:30:12.000,310,11080342,-795,0,1762414211,15123.083596029996,200.81765930999973,50708.02202856 2025-11-06,07:30:13.000,310,11080400,-795,0,1762414212,15123.373257359992,200.87405235000188,50708.19670656 2025-11-06,07:30:14.000,310,11080304,-795,0,1762414213,15123.656182379993,200.85995409000316,50708.26657776 2025-11-06,07:30:15.000,310,11080359,-795,0,1762414214,15123.92563477999,200.86700322000252,50708.49016560001 2025-11-06,07:30:16.000,310,11080396,-795,0,1762414215,15124.15466932,200.86700322000252,50708.567023920004 2025-11-06,07:30:17.000,310,11080317,-795,0,1762414216,15124.430858029991,200.77536453000357,50708.6997792 2025-11-06,07:30:18.000,310,11080295,-795,0,1762414217,15124.673365189992,200.82470843999909,50708.84650872001 2025-11-06,07:30:19.000,310,11080308,-795,0,1762414218,15124.895663419993,200.85995409000316,50708.98625112 2025-11-06,07:30:20.000,310,11080355,-795,0,1762414219,15125.18532474999,200.93044539000402,50709.05612232 2025-11-06,07:30:21.000,310,11080321,-795,0,1762414220,15125.46824976999,201.0361823400017,50709.16791624 2025-11-06,07:30:22.000,310,11080304,-795,0,1762414221,15125.784856339997,201.12077190000127,50709.39150408 2025-11-06,07:30:23.000,310,11080334,-795,0,1762414222,15126.108199219998,201.1983123300015,50709.5382336 2025-11-06,07:30:24.000,310,11080357,-795,0,1762414223,15126.4315421,201.21241059000022,50709.691950240005 2025-11-06,07:30:25.000,310,11080351,-795,0,1762414224,15126.65384033,201.3463440600026,50709.810731280006 2025-11-06,07:30:26.000,310,11080473,-795,0,1762414225,15126.889611179991,201.33929493000323,50709.8875896 2025-11-06,07:30:27.000,310,11080355,-795,0,1762414226,15127.138854650002,201.37454058000003,50710.01335776 2025-11-06,07:30:28.000,310,11080315,-795,0,1762414227,15127.381361809988,201.27585276000173,50710.125151680004 2025-11-06,07:30:29.000,310,11080382,-795,0,1762414228,15127.76533147999,201.36749145000067,50710.35572664001 2025-11-06,07:30:30.000,310,11080396,-795,0,1762414229,15128.05499281,201.3604423200013,50710.48848192 2025-11-06,07:30:31.000,310,11080374,-795,0,1762414230,15128.324445209997,201.28995102000044,50710.579314480005 2025-11-06,07:30:32.000,310,11080358,-795,0,1762414231,15128.566952369998,201.27585276000173,50710.67014704001 2025-11-06,07:30:33.000,310,11080447,-795,0,1762414232,15128.789250599999,201.26880363000237,50710.85181216 2025-11-06,07:30:34.000,310,11080288,-795,0,1762414233,15128.977867279995,201.28290189000109,50710.92168336 2025-11-06,07:30:35.000,310,11080367,-795,0,1762414234,15129.227110749991,201.33224580000388,50711.08937424 2025-11-06,07:30:36.000,310,11080333,-795,0,1762414235,15129.435936360002,201.3815897099994,50711.27802648 2025-11-06,07:30:37.000,310,11080356,-795,0,1762414236,15129.631289349993,201.40273710000474,50711.38982040001 2025-11-06,07:30:38.000,310,11080327,-795,0,1762414237,15129.873796509994,201.4802775299977,50711.62039536 2025-11-06,07:30:39.000,310,11080362,-795,0,1762414238,15130.02199532999,201.52257231000112,50711.655330960006 2025-11-06,07:30:40.000,310,11080354,-795,0,1762414239,15130.237557249995,201.61421100000007,50711.89988016 2025-11-06,07:30:41.000,310,11080394,-795,0,1762414240,15130.419437619996,201.705849689999,50712.03263544001 2025-11-06,07:30:42.000,310,11080390,-795,0,1762414241,15130.655208470002,201.8045375100046,50712.16539072 2025-11-06,07:30:43.000,310,11080244,-795,0,1762414242,15130.884243009998,201.8538814200001,50712.305133120004 2025-11-06,07:30:44.000,310,11080317,-795,0,1762414243,15131.093068619994,201.8538814200001,50712.43090128 2025-11-06,07:30:45.000,310,11080363,-795,0,1762414244,15131.26821268,201.78339011999924,50712.48679824001 2025-11-06,07:30:46.000,310,11080248,-795,0,1762414245,15131.436620429995,201.79748837999796,50712.62654064 2025-11-06,07:30:47.000,310,11080358,-795,0,1762414246,15131.63197342,201.81158664000395,50712.74532168 2025-11-06,07:30:48.000,310,11080385,-795,0,1762414247,15131.847535339992,201.8397831600014,50712.88506408 2025-11-06,07:30:49.000,310,11080231,-795,0,1762414248,15132.123724049998,201.84683229000075,50712.93397392 2025-11-06,07:30:50.000,310,11080345,-795,0,1762414249,15132.339285969989,201.94552010999905,50713.171536 2025-11-06,07:30:51.000,310,11080286,-795,0,1762414250,15132.70304670999,202.037158799998,50713.24839432 2025-11-06,07:30:52.000,310,11080344,-795,0,1762414251,15132.884927079991,202.09355184000015,50713.43704656 2025-11-06,07:30:53.000,310,11080254,-795,0,1762414252,15133.188061029992,202.17109227000037,50713.58377608 2025-11-06,07:30:54.000,310,11080343,-795,0,1762414253,15133.410359259993,202.17814139999973,50713.57678896 2025-11-06,07:30:55.000,310,11080380,-795,0,1762414254,15133.545085459999,202.15699401000165,50713.68858288001 2025-11-06,07:30:56.000,310,11080308,-795,0,1762414255,15133.733702139994,202.22748531000252,50713.884222240005 2025-11-06,07:30:57.000,310,11080323,-795,0,1762414256,15133.84148309999,202.27682921999804,50713.90518360001 2025-11-06,07:30:58.000,310,11080302,-795,0,1762414257,15134.00315453999,202.4107626900004,50714.08684872 2025-11-06,07:30:59.000,310,11080382,-795,0,1762414258,15134.158089669996,202.41781181999977,50714.27550096 2025-11-06,07:31:00.000,310,11080345,-795,0,1762414259,15134.319761109997,202.55174529000215,50714.387294880005 2025-11-06,07:31:01.000,310,11080312,-795,0,1762414260,15134.427542069992,202.50240137999936,50714.47114032 2025-11-06,07:31:02.000,310,11080389,-795,0,1762414261,15134.555531960003,202.4107626900004,50714.61088272 2025-11-06,07:31:03.000,310,11080357,-795,0,1762414262,15134.616158749988,202.46715573000256,50714.81350920001 2025-11-06,07:31:04.000,310,11080329,-795,0,1762414263,15134.784566499999,202.56584355000086,50714.94626448 2025-11-06,07:31:05.000,310,11080331,-795,0,1762414264,15134.89908376999,202.5587944200015,50715.12792960001 2025-11-06,07:31:06.000,310,11080253,-795,0,1762414265,15135.10790938,202.7561700599981,50715.288633359996 2025-11-06,07:31:07.000,310,11080356,-795,0,1762414266,15135.22916296,202.92534918000456,50715.26767200001 2025-11-06,07:31:08.000,310,11080376,-795,0,1762414267,15135.478406429997,203.05928264999966,50715.4074144 2025-11-06,07:31:09.000,310,11080328,-795,0,1762414268,15135.727649899993,203.28485481000098,50715.512221200006 2025-11-06,07:31:10.000,310,11080428,-715,0,1762414269,15135.990365989994,203.39059175999864,50715.658950720004 2025-11-06,07:31:11.000,310,11080388,-795,0,1762414270,15136.16551005,203.5456726199991,50715.70786056 2025-11-06,07:31:12.000,310,11080384,-795,0,1762414271,15136.38780828,203.6584587000034,50715.847602960006 2025-11-06,07:31:13.000,310,11080364,-795,0,1762414272,15136.589897580001,203.73599913000362,50715.86856432001 2025-11-06,07:31:14.000,310,11080347,-795,0,1762414273,15136.825668429992,203.71485173999827,50716.0013196 2025-11-06,07:31:15.000,310,11080349,-795,0,1762414274,15137.034494039988,203.76419565000106,50716.02228096 2025-11-06,07:31:16.000,310,11080371,-795,0,1762414275,15137.229847029994,203.82763782000256,50716.17599760001 2025-11-06,07:31:17.000,310,11080356,-795,0,1762414276,15137.35783691999,203.84173608000128,50716.18997184 2025-11-06,07:31:18.000,310,11080453,-795,0,1762414277,15137.532980979995,203.8840308600047,50716.33670136 2025-11-06,07:31:19.000,310,11080336,-795,0,1762414278,15137.674443489996,203.99681694000174,50716.3856112 2025-11-06,07:31:20.000,310,11080289,-795,0,1762414279,15137.923686959992,204.07435737000196,50716.49041800001 2025-11-06,07:31:21.000,310,11080337,-795,0,1762414280,15137.997786369997,204.18009431999963,50716.6301604 2025-11-06,07:31:22.000,310,11080384,-795,0,1762414281,15138.193139360003,204.27878213999793,50716.6301604 2025-11-06,07:31:23.000,310,11080336,-795,0,1762414282,15138.294184009988,204.34222430999944,50716.7000316 2025-11-06,07:31:24.000,310,11080307,-795,0,1762414283,15138.408701279994,204.37042083000415,50716.81881264 2025-11-06,07:31:25.000,310,11080334,-795,0,1762414284,15138.49627330999,204.34222430999944,50716.93759368 2025-11-06,07:31:26.000,310,11080408,-795,0,1762414285,15138.57710902999,204.28583127000456,50717.00746488 2025-11-06,07:31:27.000,310,11080406,-795,0,1762414286,15138.64447213,204.18714344999898,50717.04240048001 2025-11-06,07:31:28.000,310,11080311,-795,0,1762414287,15138.853297739995,204.1659960600009,50717.14022016001 2025-11-06,07:31:29.000,310,11080341,-795,0,1762414288,15138.98802394,204.24353649000113,50717.217078480004 2025-11-06,07:31:30.000,310,11080365,-795,0,1762414289,15139.116013829997,204.27878213999793,50717.30791104001 2025-11-06,07:31:31.000,310,11080333,-795,0,1762414290,15139.318103129997,204.41976473999966,50717.37079512 2025-11-06,07:31:32.000,310,11080302,-795,0,1762414291,15139.473038259988,204.46910865000245,50717.454640560005 2025-11-06,07:31:33.000,310,11080240,-795,0,1762414292,15139.594291839989,204.61714038000355,50717.54547312001 2025-11-06,07:31:34.000,310,11080307,-795,0,1762414293,15139.742490659999,204.63123864000227,50717.65027992 2025-11-06,07:31:35.000,310,11080374,-795,0,1762414294,15139.82332638,204.63828777000163,50717.65027992 2025-11-06,07:31:36.000,310,11080371,-795,0,1762414295,15139.931107339995,204.7087790700025,50717.75508672 2025-11-06,07:31:37.000,310,11080352,-795,0,1762414296,15140.02541568,204.6594351599997,50717.82495792 2025-11-06,07:31:38.000,310,11080405,-795,0,1762414297,15140.112987709996,204.65238603000034,50717.957713200005 2025-11-06,07:31:39.000,310,11080321,-795,0,1762414298,15140.180350809991,204.72992646000057,50718.006623040004 2025-11-06,07:31:40.000,310,11080332,-795,0,1762414299,15140.274659149996,204.7087790700025,50718.11142984 2025-11-06,07:31:41.000,310,11080433,-795,0,1762414300,15140.375703799997,204.82156514999951,50718.26514648001 2025-11-06,07:31:42.000,310,11080375,-795,0,1762414301,15140.557584169997,205.02598992000276,50718.3070692 2025-11-06,07:31:43.000,310,11080310,-795,0,1762414302,15140.645156199993,205.1176286100017,50718.36995328 2025-11-06,07:31:44.000,310,11080375,-795,0,1762414303,15140.833772879989,205.19516904000193,50718.46777296 2025-11-06,07:31:45.000,310,11080325,-795,0,1762414304,15140.948290149994,205.28680773000087,50718.4468116 2025-11-06,07:31:46.000,310,11080405,-795,0,1762414305,15141.049334799995,205.29385686000023,50718.579566880006 2025-11-06,07:31:47.000,310,11080355,-795,0,1762414306,15141.109961589995,205.2022181700013,50718.628476720005 2025-11-06,07:31:48.000,310,11080327,-795,0,1762414307,15141.09648896999,205.0682846999989,50718.68437368 2025-11-06,07:31:49.000,310,11080262,-795,0,1762414308,15141.04259849,204.9343512300038,50718.69136080001 2025-11-06,07:31:50.000,310,11080356,-795,0,1762414309,15141.04259849,205.00484253000468,50718.83809032001 2025-11-06,07:31:51.000,310,11080370,-795,0,1762414310,15140.95502645999,205.18811991000257,50718.88700016001 2025-11-06,07:31:52.000,310,11080378,-795,0,1762414311,15141.08301635,205.30795511999895,50719.00578120001 2025-11-06,07:31:53.000,310,11080351,-795,0,1762414312,15141.190797309995,205.5123798900022,50719.15251072001 2025-11-06,07:31:54.000,310,11080360,-795,0,1762414313,15141.28510565,205.63926422999793,50719.19443344001 2025-11-06,07:31:55.000,310,11080388,-795,0,1762414314,15141.413095539996,205.7379520500035,50719.29225312001 2025-11-06,07:31:56.000,310,11080250,-795,0,1762414315,15141.527612810001,205.93532769000012,50719.32020160001 2025-11-06,07:31:57.000,310,11080240,-795,0,1762414316,15141.615184839997,206.08335942000122,50719.41103416001 2025-11-06,07:31:58.000,310,11080396,-795,0,1762414317,15141.722965799992,206.16089985000144,50719.50885384001 2025-11-06,07:31:59.000,310,11080343,-795,0,1762414318,15141.857691999998,206.27368592999846,50719.5996864 2025-11-06,07:32:00.000,310,11080281,-795,0,1762414319,15141.945264029993,206.36532462000469,50719.64160912 2025-11-06,07:32:01.000,310,11080395,-795,0,1762414320,15142.012627129989,206.5133563499985,50719.6695576 2025-11-06,07:32:02.000,310,11080303,-755,0,1762414321,15142.059781299999,206.61909330000344,50719.78135152 2025-11-06,07:32:03.000,310,11080364,-795,0,1762414322,15142.046308679994,206.81646894000005,50719.83724848 2025-11-06,07:32:04.000,310,11080361,-795,0,1762414323,15142.032836059989,206.88696024000092,50720.01192648001 2025-11-06,07:32:05.000,310,11080331,-795,0,1762414324,15142.066517609994,207.02794284000265,50720.0538492 2025-11-06,07:32:06.000,310,11080358,-795,0,1762414325,15142.086726539994,207.0843358800048,50720.13070752001 2025-11-06,07:32:07.000,310,11080345,-795,0,1762414326,15142.073253919989,207.20417109000118,50720.20057872001 2025-11-06,07:32:08.000,310,11080425,-795,0,1762414327,15142.140617019999,207.32400630000484,50720.354295360004 2025-11-06,07:32:09.000,310,11080380,-795,0,1762414328,15142.147353329994,207.45793976999994,50720.34032112 2025-11-06,07:32:10.000,310,11080340,-795,0,1762414329,15142.140617019999,207.50728368000273,50720.45211504 2025-11-06,07:32:11.000,310,11080330,-795,0,1762414330,15142.073253919989,207.75400323000213,50720.508012 2025-11-06,07:32:12.000,310,11080375,-795,0,1762414331,15142.066517609994,207.8385927900017,50720.6477544 2025-11-06,07:32:13.000,310,11080384,-795,0,1762414332,15142.127144399994,207.97957539000345,50720.7176256 2025-11-06,07:32:14.000,310,11080348,-795,0,1762414333,15142.079990229999,208.12760712000454,50720.710638480006 2025-11-06,07:32:15.000,310,11080268,-795,0,1762414334,15142.073253919989,208.30383537000307,50720.81544528 2025-11-06,07:32:16.000,310,11080274,-795,0,1762414335,15142.046308679994,208.53645666000375,50720.94121344 2025-11-06,07:32:17.000,310,11080381,-795,0,1762414336,15141.965472959993,208.78317621000315,50721.05999448 2025-11-06,07:32:18.000,310,11080398,-795,0,1762414337,15141.911582479988,208.94530620000296,50721.18576264001 2025-11-06,07:32:19.000,310,11080322,-795,0,1762414338,15141.871164619988,209.0862888000047,50721.26960808 2025-11-06,07:32:20.000,310,11080304,-795,0,1762414339,15141.850955689988,209.3189100899981,50721.36742776 2025-11-06,07:32:21.000,310,11080340,-795,0,1762414340,15141.709493180002,209.53743312000006,50721.44428608 2025-11-06,07:32:22.000,310,11080348,-795,0,1762414341,15141.574766979997,209.65726833000372,50721.528131520005 2025-11-06,07:32:23.000,310,11080348,-795,0,1762414342,15141.507403880001,209.81939832000353,50721.646912560005 2025-11-06,07:32:24.000,310,11080339,-795,0,1762414343,15141.433304469996,210.11546177999844,50721.72377088 2025-11-06,07:32:25.000,310,11080303,-795,0,1762414344,15141.42656816,210.31988655000168,50721.77268072 2025-11-06,07:32:26.000,310,11080306,-795,0,1762414345,15141.473722329996,210.47496741000214,50721.765693600006 2025-11-06,07:32:27.000,310,11080331,-795,0,1762414346,15141.487194950001,210.56660610000108,50721.67486104 2025-11-06,07:32:28.000,310,11080386,-795,0,1762414347,15141.574766979997,210.7428343499996,50721.79364208 2025-11-06,07:32:29.000,310,11080412,-795,0,1762414348,15141.615184839997,210.93316086000414,50721.88447464001 2025-11-06,07:32:30.000,310,11080310,-795,0,1762414349,15141.675811629997,211.2221751899997,50721.82857768 2025-11-06,07:32:31.000,310,11080375,-795,0,1762414350,15141.709493180002,211.37725605000014,50721.8705004 2025-11-06,07:32:32.000,310,11080309,-795,0,1762414351,15141.669075320002,211.56758256000467,50721.92639736001 2025-11-06,07:32:33.000,310,11080276,-795,0,1762414352,15141.682547939992,211.7438108100032,50721.99626856 2025-11-06,07:32:34.000,310,11080370,-795,0,1762414353,15141.736438419997,211.9411864499998,50721.982294320005 2025-11-06,07:32:35.000,310,11080361,-795,0,1762414354,15141.776856279997,212.11036556999898,50721.99626856 2025-11-06,07:32:36.000,310,11080290,-795,0,1762414355,15141.716229489997,212.2724955599988,50722.03819128 2025-11-06,07:32:37.000,310,11080374,-795,0,1762414356,15141.743174729992,212.44167467999796,50722.05915264 2025-11-06,07:32:38.000,310,11080328,-795,0,1762414357,15141.749911040002,212.6108538000044,50722.04517840001 2025-11-06,07:32:39.000,310,11080329,-795,0,1762414358,15141.722965799992,212.7306890100008,50722.12902384 2025-11-06,07:32:40.000,310,11080392,-795,0,1762414359,15141.763383659993,212.97740856000019,50722.149985200005 2025-11-06,07:32:41.000,310,11080426,-795,0,1762414360,15141.817274139998,213.13248942000064,50722.12902384 2025-11-06,07:32:42.000,310,11080397,-795,0,1762414361,15141.972209269989,213.31576679999853,50722.16395944 2025-11-06,07:32:43.000,310,11080402,-795,0,1762414362,15141.945264029993,213.40740549000475,50722.19190792001 2025-11-06,07:32:44.000,310,11080396,-795,0,1762414363,15141.945264029993,213.5342898300005,50722.22684352 2025-11-06,07:32:45.000,310,11080269,-795,0,1762414364,15141.898109859998,213.62592851999943,50722.21985640001 2025-11-06,07:32:46.000,310,11080303,-795,0,1762414365,15141.911582479988,213.8585498100001,50722.30370184 2025-11-06,07:32:47.000,310,11080388,-795,0,1762414366,15141.965472959993,214.07707284000207,50722.366585920005 2025-11-06,07:32:48.000,310,11080428,-795,0,1762414367,15142.093462849989,214.22510457000317,50722.317676080005 2025-11-06,07:32:49.000,310,11080354,-795,0,1762414368,15142.21471642999,214.3660871700049,50722.3246632 2025-11-06,07:32:50.000,310,11080307,-795,0,1762414369,15142.33597000999,214.5493645500028,50722.34562456 2025-11-06,07:32:51.000,310,11080337,-795,0,1762414370,15142.32249739,214.73264193000068,50722.30370184 2025-11-06,07:32:52.000,310,11080332,-795,0,1762414371,15142.36291525,214.88067366000178,50722.40850864001 2025-11-06,07:32:53.000,310,11080310,-795,0,1762414372,15142.33597000999,215.01460713000415,50722.37357304 2025-11-06,07:32:54.000,310,11080382,-795,0,1762414373,15142.35617893999,215.0569019100003,50722.38754728001 2025-11-06,07:32:55.000,310,11080393,-795,0,1762414374,15142.288815839995,215.22608102999948,50722.45741848001 2025-11-06,07:32:56.000,310,11080367,-795,0,1762414375,15142.228189049994,215.2401792899982,50722.548251039996 2025-11-06,07:32:57.000,310,11080388,-795,0,1762414376,15142.140617019999,215.27542494000227,50722.548251039996 2025-11-06,07:32:58.000,310,11080363,-795,0,1762414377,15141.999154509998,215.33886711000378,50722.61113512 2025-11-06,07:32:59.000,310,11080282,-795,0,1762414378,15141.891373549988,215.43755493000208,50722.55523816001 2025-11-06,07:33:00.000,310,11080365,-795,0,1762414379,15141.918318789998,215.57148840000445,50722.66703208 2025-11-06,07:33:01.000,310,11080327,-795,0,1762414380,15141.911582479988,215.74066752000363,50722.61812224 2025-11-06,07:33:02.000,310,11080453,-795,0,1762414381,15141.931791409988,215.86050273,50722.653057840005 2025-11-06,07:33:03.000,310,11080309,-795,0,1762414382,15141.978945579998,216.05082924000453,50722.653057840005 2025-11-06,07:33:04.000,310,11080330,-795,0,1762414383,15142.026099749994,216.17771358000027,50722.61812224 2025-11-06,07:33:05.000,310,11080311,-795,0,1762414384,15142.093462849989,216.27640139999858,50722.62510936001 2025-11-06,07:33:06.000,310,11080405,-755,0,1762414385,15142.15408963999,216.33279444000073,50722.653057840005 2025-11-06,07:33:07.000,310,11080409,-795,0,1762414386,15142.28207953,216.5513174700027,50722.61113512 2025-11-06,07:33:08.000,310,11080399,-795,0,1762414387,15142.410069419995,216.6852509399978,50722.67401920001 2025-11-06,07:33:09.000,310,11080325,-795,0,1762414388,15142.410069419995,216.776889630004,50722.61113512 2025-11-06,07:33:10.000,310,11080344,-795,0,1762414389,15142.591949789996,216.90377396999975,50722.653057840005 2025-11-06,07:33:11.000,310,11080335,-795,0,1762414390,15142.699730749991,217.0236091800034,50722.63209648 2025-11-06,07:33:12.000,310,11080372,-795,0,1762414391,15142.975919459997,217.15049351999915,50722.6390836 2025-11-06,07:33:13.000,310,11080420,-795,0,1762414392,15143.151063519988,217.2703287300028,50722.61113512 2025-11-06,07:33:14.000,310,11080431,-715,0,1762414393,15143.312734959989,217.43950785000197,50722.67401920001 2025-11-06,07:33:15.000,310,11080320,-795,0,1762414394,15143.49461532999,217.62278522999986,50722.61812224 2025-11-06,07:33:16.000,310,11080297,-795,0,1762414395,15143.65628676999,217.60868697000114,50722.715941919996 2025-11-06,07:33:17.000,310,11080309,-795,0,1762414396,15143.919002859991,217.7637678300016,50722.68799344 2025-11-06,07:33:18.000,310,11080383,-795,0,1762414397,15144.127828470002,217.77786609000032,50722.7089548 2025-11-06,07:33:19.000,310,11080390,-795,0,1762414398,15144.255818359998,217.8272100000031,50722.69498056001 2025-11-06,07:33:20.000,310,11080331,-795,0,1762414399,15144.363599319993,217.8131117400044,50722.6390836 2025-11-06,07:33:21.000,310,11080386,-795,0,1762414400,15144.451171349989,217.90475043000333,50722.64607072001 2025-11-06,07:33:22.000,310,11080375,-795,0,1762414401,15144.6195791,217.88360303999798,50722.69498056001 2025-11-06,07:33:23.000,310,11080401,-795,0,1762414402,15144.73409636999,217.85540652000054,50722.67401920001 2025-11-06,07:33:24.000,310,11080374,-795,0,1762414403,15144.86208626,217.8624556499999,50722.72991616 2025-11-06,07:33:25.000,310,11080334,-795,0,1762414404,15144.99681245999,217.8624556499999,50722.73690328 2025-11-06,07:33:26.000,310,11080374,-795,0,1762414405,15145.138274969991,217.83425913000247,50722.820748720005 2025-11-06,07:33:27.000,310,11080345,-795,0,1762414406,15145.279737479992,217.79196434999903,50722.701967680005 2025-11-06,07:33:28.000,310,11080391,-795,0,1762414407,15145.360573199992,217.84130826000182,50722.701967680005 2025-11-06,07:33:29.000,310,11080439,-795,0,1762414408,15145.454881539998,217.82016087000375,50722.79978736 2025-11-06,07:33:30.000,310,11080411,-795,0,1762414409,15145.609816669989,217.7637678300016,50722.778826 2025-11-06,07:33:31.000,310,11080251,-795,0,1762414410,15145.630025599989,217.63688348999858,50722.653057840005 2025-11-06,07:33:32.000,310,11080373,-795,0,1762414411,15145.751279179989,217.60868697000114,50722.76485176001 2025-11-06,07:33:33.000,310,11080398,-795,0,1762414412,15145.93989586,217.52409741000156,50722.73690328 2025-11-06,07:33:34.000,310,11080419,-755,0,1762414413,15146.1015673,217.58753958000307,50722.778826 2025-11-06,07:33:35.000,310,11080377,-795,0,1762414414,15146.337338149991,217.64393261999794,50722.72292904001 2025-11-06,07:33:36.000,310,11080335,-795,0,1762414415,15146.579845309992,217.70737478999945,50722.62510936001 2025-11-06,07:33:37.000,310,11080383,-795,0,1762414416,15146.781934609993,217.7990134799984,50722.771838880006 2025-11-06,07:33:38.000,310,11080406,-795,0,1762414417,15146.923397119994,217.80606260999775,50722.69498056001 2025-11-06,07:33:39.000,310,11080456,-795,0,1762414418,15147.085068559994,217.75671870000224,50722.73690328 2025-11-06,07:33:40.000,310,11080375,-795,0,1762414419,15147.206322139995,217.7144239199988,50722.84171008001 2025-11-06,07:33:41.000,310,11080415,-795,0,1762414420,15147.367993579996,217.75671870000224,50722.869658560005 2025-11-06,07:33:42.000,310,11080321,-795,0,1762414421,15147.536401329991,217.7285221800048,50722.86267144001 2025-11-06,07:33:43.000,310,11080382,-795,0,1762414422,15147.751963249997,217.75671870000224,50722.91158128001 2025-11-06,07:33:44.000,310,11080407,-795,0,1762414423,15147.940579929993,217.74262044000352,50722.96747824 2025-11-06,07:33:45.000,310,11080371,-795,0,1762414424,15148.135932919999,217.77081696000096,50723.10023352001 2025-11-06,07:33:46.000,310,11080314,-795,0,1762414425,15148.284131739994,217.74262044000352,50723.11420776 2025-11-06,07:33:47.000,310,11080386,-795,0,1762414426,15148.53337520999,217.74966957000288,50723.17709184001 2025-11-06,07:33:48.000,310,11080396,-795,0,1762414427,15148.742200820001,217.75671870000224,50723.19805320001 2025-11-06,07:33:49.000,310,11080387,-795,0,1762414428,15148.910608569997,217.68622740000137,50723.1631176 2025-11-06,07:33:50.000,310,11080415,-795,0,1762414429,15149.058807389993,217.6650800100033,50723.28189864 2025-11-06,07:33:51.000,310,11080286,-795,0,1762414430,15149.166588349988,217.5663921899977,50723.372731200005 2025-11-06,07:33:52.000,310,11080349,-795,0,1762414431,15149.173324659998,217.552293929999,50723.477538 2025-11-06,07:33:53.000,310,11080430,-795,0,1762414432,15149.294578239998,217.48885176000476,50723.5474092 2025-11-06,07:33:54.000,310,11080338,-795,0,1762414433,15149.348468719989,217.54524479999964,50723.53343496001 2025-11-06,07:33:55.000,310,11080390,-795,0,1762414434,15149.51014015999,217.5804904500037,50723.53343496001 2025-11-06,07:33:56.000,310,11080351,-795,0,1762414435,15149.69875684,217.50999915000284,50723.62426752 2025-11-06,07:33:57.000,310,11080320,-795,0,1762414436,15149.81327410999,217.46065524000005,50723.62426752 2025-11-06,07:33:58.000,310,11080257,-795,0,1762414437,15149.995154479991,217.41131133000454,50723.708112960005 2025-11-06,07:33:59.000,310,11080352,-795,0,1762414438,15150.102935440002,217.3690165500011,50723.67317736 2025-11-06,07:34:00.000,310,11080321,-795,0,1762414439,15150.244397950002,217.34082003000367,50723.69413872 2025-11-06,07:34:01.000,310,11080312,-795,0,1762414440,15150.305024740002,217.3055743799996,50723.7919584 2025-11-06,07:34:02.000,310,11080375,-795,0,1762414441,15150.426278319988,217.25623047000408,50723.77099704001 2025-11-06,07:34:03.000,310,11080379,-795,0,1762414442,15150.561004519994,217.22098482,50723.85484248 2025-11-06,07:34:04.000,310,11080334,-795,0,1762414443,15150.83045691999,217.29147612000088,50724.001572 2025-11-06,07:34:05.000,310,11080428,-795,0,1762414444,15151.03254621999,217.3337709000043,50723.98759776001 2025-11-06,07:34:06.000,310,11080345,-795,0,1762414445,15151.241371830001,217.4042621999979,50724.07843032 2025-11-06,07:34:07.000,310,11080310,-795,0,1762414446,15151.429988509997,217.38311480999982,50724.23214696001 2025-11-06,07:34:08.000,310,11080382,-795,0,1762414447,15151.618605189993,217.49590089000412,50724.2461212 2025-11-06,07:34:09.000,310,11080372,-795,0,1762414448,15151.793749249999,217.50295002000348,50724.33695376 2025-11-06,07:34:10.000,310,11080438,-795,0,1762414449,15152.03625641,217.47475349999877,50724.36490224 2025-11-06,07:34:11.000,310,11080286,-795,0,1762414450,15152.25181832999,217.39016393999918,50724.42079920001 2025-11-06,07:34:12.000,310,11080376,-795,0,1762414451,15152.433698699992,217.39721306999854,50724.50464464 2025-11-06,07:34:13.000,310,11080360,-795,0,1762414452,15152.622315380002,217.43950785000197,50724.616438560006 2025-11-06,07:34:14.000,310,11080344,-795,0,1762414453,15152.790723129998,217.52409741000156,50724.67932264 2025-11-06,07:34:15.000,310,11080354,-795,0,1762414454,15152.858086229993,217.53819567000028,50724.73521960001 2025-11-06,07:34:16.000,310,11080337,-795,0,1762414455,15153.013021359999,217.57344132000435,50724.763168080004 2025-11-06,07:34:17.000,310,11080385,-795,0,1762414456,15153.16795648999,217.5804904500037,50724.77714232001 2025-11-06,07:34:18.000,310,11080347,-795,0,1762414457,15153.28921006999,217.6650800100033,50724.86797488 2025-11-06,07:34:19.000,310,11080296,-795,0,1762414458,15153.45088150999,217.63688348999858,50724.9797688 2025-11-06,07:34:20.000,310,11080370,-795,0,1762414459,15153.592344019991,217.72147304999817,50725.0845756 2025-11-06,07:34:21.000,310,11080343,-795,0,1762414460,15153.673179739992,217.78491521999968,50725.14745968 2025-11-06,07:34:22.000,310,11080448,-795,0,1762414461,15153.888741659997,217.84130826000182,50725.224318 2025-11-06,07:34:23.000,310,11080280,-795,0,1762414462,15154.084094649988,217.87655390999862,50725.31515056 2025-11-06,07:34:24.000,310,11080322,-795,0,1762414463,15154.299656569994,217.93999608000013,50725.385021760005 2025-11-06,07:34:25.000,310,11080276,-795,0,1762414464,15154.59605421,217.98933999000292,50725.37803464001 2025-11-06,07:34:26.000,310,11080293,-795,0,1762414465,15154.811616129991,218.05983129000379,50725.51078992 2025-11-06,07:34:27.000,310,11080328,-795,0,1762414466,15154.993496499992,218.137371720004,50725.54572552001 2025-11-06,07:34:28.000,310,11080317,-795,0,1762414467,15155.161904250002,218.14442085000337,50725.671493680005 2025-11-06,07:34:29.000,310,11080305,-795,0,1762414468,15155.289894139998,218.29950171000382,50725.65751944 2025-11-06,07:34:30.000,310,11080380,-795,0,1762414469,15155.431356649999,218.2713051899991,50725.82521032 2025-11-06,07:34:31.000,310,11080369,-795,0,1762414470,15155.518928679994,218.46163170000364,50725.69944216 2025-11-06,07:34:32.000,310,11080291,-795,0,1762414471,15155.599764399994,218.48982822000107,50725.81123608001 2025-11-06,07:34:33.000,310,11080386,-795,0,1762414472,15155.64691856999,218.53917213000386,50725.87412016 2025-11-06,07:34:34.000,310,11080380,-795,0,1762414473,15155.76817214999,218.5039264799998,50725.95097848001 2025-11-06,07:34:35.000,310,11080352,-795,0,1762414474,15155.83553525,218.4052386600015,50725.87412016 2025-11-06,07:34:36.000,310,11080414,-795,0,1762414475,15155.963525139996,218.3206491000019,50726.03482392 2025-11-06,07:34:37.000,310,11080330,-795,0,1762414476,15156.152141819992,218.15146998000273,50726.11866936001 2025-11-06,07:34:38.000,310,11080377,-795,0,1762414477,15156.273395399992,218.08802781000122,50726.19552768001 2025-11-06,07:34:39.000,310,11080399,-795,0,1762414478,15156.421594219988,218.08802781000122,50726.24443752001 2025-11-06,07:34:40.000,310,11080354,-795,0,1762414479,15156.576529349994,218.05983129000379,50726.33527008001 2025-11-06,07:34:41.000,310,11080359,-795,0,1762414480,15156.590001969998,217.98933999000292,50726.33527008001 2025-11-06,07:34:42.000,310,11080341,-795,0,1762414481,15156.70451923999,217.95409433999885,50726.46802536 2025-11-06,07:34:43.000,310,11080384,-795,0,1762414482,15156.839245439995,217.93294695000077,50726.55187080001 2025-11-06,07:34:44.000,310,11080312,-795,0,1762414483,15156.940290089995,217.93294695000077,50726.67065184001 2025-11-06,07:34:45.000,310,11080341,-795,0,1762414484,15156.98744425999,217.8624556499999,50726.64270336 2025-11-06,07:34:46.000,310,11080304,-795,0,1762414485,15157.08848890999,217.78491521999968,50726.81039424 2025-11-06,07:34:47.000,310,11080408,-795,0,1762414486,15157.08848890999,217.65803088000393,50726.78244576 2025-11-06,07:34:48.000,310,11080450,-795,0,1762414487,15157.189533559991,217.63688348999858,50726.92917528 2025-11-06,07:34:49.000,310,11080305,-795,0,1762414488,15157.256896660001,217.6157361000005,50727.013020720005 2025-11-06,07:34:50.000,310,11080342,-795,0,1762414489,15157.243424039996,217.53819567000028,50727.11782752 2025-11-06,07:34:51.000,310,11080326,-795,0,1762414490,15157.344468689997,217.46065524000005,50727.145776 2025-11-06,07:34:52.000,310,11080341,-795,0,1762414491,15157.458985960002,217.41131133000454,50727.3553896 2025-11-06,07:34:53.000,310,11080347,-795,0,1762414492,15157.472458579992,217.36196742000175,50727.446222160004 2025-11-06,07:34:54.000,310,11080324,-795,0,1762414493,15157.519612750002,217.31262350999896,50727.50910624001 2025-11-06,07:34:55.000,310,11080413,-795,0,1762414494,15157.533085369992,217.25623047000408,50727.62090016 2025-11-06,07:34:56.000,310,11080292,-795,0,1762414495,15157.620657400003,217.24918134000472,50727.65583576001 2025-11-06,07:34:57.000,310,11080322,-795,0,1762414496,15157.708229429998,217.1716409100045,50727.64884864 2025-11-06,07:34:58.000,310,11080433,-795,0,1762414497,15157.869900869999,217.24918134000472,50727.82352664001 2025-11-06,07:34:59.000,310,11080311,-795,0,1762414498,15157.883373489989,217.26327960000344,50727.87243648001 2025-11-06,07:35:00.000,310,11080341,-795,0,1762414499,15157.957472899994,217.2421322099981,50727.92134632001 2025-11-06,07:35:01.000,310,11080278,-795,0,1762414500,15157.96420920999,217.22098482,50727.9143592 2025-11-06,07:35:02.000,310,11080309,-795,0,1762414501,15158.03157231,217.34082003000367,50728.068075840005 2025-11-06,07:35:03.000,310,11080448,-795,0,1762414502,15158.018099689994,217.31967263999832,50728.15192128 2025-11-06,07:35:04.000,310,11080287,-795,0,1762414503,15158.05178124,217.43245872000261,50728.34756064001 2025-11-06,07:35:05.000,310,11080392,-795,0,1762414504,15158.07199017,217.53114654000092,50728.38948336 2025-11-06,07:35:06.000,310,11080272,-795,0,1762414505,15158.07199017,217.62983435999922,50728.45935456 2025-11-06,07:35:07.000,310,11080404,-795,0,1762414506,15158.159562199995,217.74966957000288,50728.55717424 2025-11-06,07:35:08.000,310,11080317,-795,0,1762414507,15158.21345268,217.8624556499999,50728.62704544 2025-11-06,07:35:09.000,310,11080381,-795,0,1762414508,15158.32796994999,217.95409433999885,50728.77377496 2025-11-06,07:35:10.000,310,11080347,-795,0,1762414509,15158.368387809991,218.05278216000443,50728.808710560006 2025-11-06,07:35:11.000,310,11080416,-795,0,1762414510,15158.402069359996,218.3206491000019,50728.92749160001 2025-11-06,07:35:12.000,310,11080408,-795,0,1762414511,15158.408805669991,218.41228779000085,50729.04627264001 2025-11-06,07:35:13.000,310,11080302,-795,0,1762414512,15158.381860429996,218.52507386999787,50729.144092320006 2025-11-06,07:35:14.000,310,11080380,-795,0,1762414513,15158.2942884,218.59556516999874,50729.30479608001 2025-11-06,07:35:15.000,310,11080403,-795,0,1762414514,15158.23366161,218.6167125600041,50729.26986048 2025-11-06,07:35:16.000,310,11080334,-715,0,1762414515,15158.13261696,218.68720385999768,50729.38864152 2025-11-06,07:35:17.000,310,11080326,-795,0,1762414516,15158.0921991,218.70835125000303,50729.54934528001 2025-11-06,07:35:18.000,310,11080383,-795,0,1762414517,15157.950736589999,218.7154003800024,50729.61921648001 2025-11-06,07:35:19.000,310,11080329,-795,0,1762414518,15157.876637179994,218.65900734000024,50729.77992024 2025-11-06,07:35:20.000,310,11080265,-795,0,1762414519,15157.876637179994,218.70835125000303,50729.89870128 2025-11-06,07:35:21.000,310,11080383,-795,0,1762414520,15157.863164559989,218.8775303700022,50729.91966264 2025-11-06,07:35:22.000,310,11080316,-795,0,1762414521,15157.910318729999,219.0608077500001,50729.92664976 2025-11-06,07:35:23.000,310,11080404,-795,0,1762414522,15157.94400027999,219.26523252000334,50730.07337928001 2025-11-06,07:35:24.000,310,11080369,-795,0,1762414523,15158.04504492999,219.49785381000402,50730.22709592 2025-11-06,07:35:25.000,310,11080405,-795,0,1762414524,15158.07199017,219.75162249000277,50730.23408304 2025-11-06,07:35:26.000,310,11080344,-795,0,1762414525,15158.14608957999,219.9137524800026,50730.19216032001 2025-11-06,07:35:27.000,310,11080309,-795,0,1762414526,15158.220188989995,220.11817724999855,50730.248057280005 2025-11-06,07:35:28.000,310,11080411,-795,0,1762414527,15158.301024709996,220.26620897999965,50730.27600576 2025-11-06,07:35:29.000,310,11080332,-795,0,1762414528,15158.28755208999,220.39309332000266,50730.37382544 2025-11-06,07:35:30.000,310,11080401,-795,0,1762414529,15158.32796994999,220.51292852999904,50730.38779968001 2025-11-06,07:35:31.000,310,11080322,-795,0,1762414530,15158.368387809991,220.6962059100042,50730.47863224001 2025-11-06,07:35:32.000,310,11080338,-755,0,1762414531,15158.41554198,220.87243416000274,50730.513567840004 2025-11-06,07:35:33.000,310,11080388,-795,0,1762414532,15158.536795560001,221.15439935999893,50730.52055496 2025-11-06,07:35:34.000,310,11080369,-795,0,1762414533,15158.617631280002,221.33062761000474,50730.62536176001 2025-11-06,07:35:35.000,310,11080357,-795,0,1762414534,15158.691730689992,221.48570846999792,50730.56247768 2025-11-06,07:35:36.000,310,11080375,-795,0,1762414535,15158.732148549992,221.72537888999796,50730.681258720004 2025-11-06,07:35:37.000,310,11080352,-795,0,1762414536,15158.792775339993,221.8945580100044,50730.751129920005 2025-11-06,07:35:38.000,310,11080370,-795,0,1762414537,15158.873611059993,221.97209844000463,50730.751129920005 2025-11-06,07:35:39.000,310,11080351,-795,0,1762414538,15158.893819989993,222.1271792999978,50730.71619432 2025-11-06,07:35:40.000,310,11080366,-795,0,1762414539,15159.008337259998,222.31045668000297,50730.90484656 2025-11-06,07:35:41.000,310,11080286,-795,0,1762414540,15159.102645599989,222.45848841000407,50730.87689808 2025-11-06,07:35:42.000,310,11080420,-795,0,1762414541,15159.26431703999,222.65586405000067,50730.92580792 2025-11-06,07:35:43.000,310,11080364,-795,0,1762414542,15159.338416449995,222.7968466500024,50730.94676928 2025-11-06,07:35:44.000,310,11080311,-795,0,1762414543,15159.43272479,222.93782925000414,50731.00266624 2025-11-06,07:35:45.000,310,11080331,-795,0,1762414544,15159.44619740999,223.0788118499986,50731.0236276 2025-11-06,07:35:46.000,310,11080411,-795,0,1762414545,15159.51356051,223.12110663000203,50731.06555032 2025-11-06,07:35:47.000,310,11080287,-795,0,1762414546,15159.51356051,223.17749967000418,50731.12144728 2025-11-06,07:35:48.000,310,11080314,-795,0,1762414547,15159.52703312999,223.2409418399984,50731.16337 2025-11-06,07:35:49.000,310,11080302,-795,0,1762414548,15159.500087889995,223.34667879000335,50731.17035712 2025-11-06,07:35:50.000,310,11080320,-795,0,1762414549,15159.53376944,223.3889735699995,50731.14240864 2025-11-06,07:35:51.000,310,11080440,-795,0,1762414550,15159.51356051,223.34667879000335,50731.2332412 2025-11-06,07:35:52.000,310,11080330,-795,0,1762414551,15159.56745098999,223.36782618000143,50731.254202560005 2025-11-06,07:35:53.000,310,11080408,-795,0,1762414552,15159.607868849991,223.26208923000377,50731.352022240004 2025-11-06,07:35:54.000,310,11080326,-795,0,1762414553,15159.641550399996,223.1281557600014,50731.421893440005 2025-11-06,07:35:55.000,310,11080409,-795,0,1762414554,15159.681968259996,223.15635227999883,50731.4777904 2025-11-06,07:35:56.000,310,11080353,-795,0,1762414555,15159.681968259996,223.23389270999905,50731.57561008 2025-11-06,07:35:57.000,310,11080362,-795,0,1762414556,15159.63481409,223.3889735699995,50731.60355856 2025-11-06,07:35:58.000,310,11080363,-795,0,1762414557,15159.59439623,223.52995617000124,50731.60355856 2025-11-06,07:35:59.000,310,11080328,-795,0,1762414558,15159.61460516,223.75552833000256,50731.62451992 2025-11-06,07:36:00.000,310,11080273,-795,0,1762414559,15159.580923609996,224.00929701000132,50731.77823656001 2025-11-06,07:36:01.000,310,11080269,-795,0,1762414560,15159.681968259996,224.24896743000136,50731.77124944 2025-11-06,07:36:02.000,310,11080369,-795,0,1762414561,15159.769540289992,224.51683436999883,50731.77124944 2025-11-06,07:36:03.000,310,11080300,-795,0,1762414562,15159.890793869992,224.686013489998,50731.83413352 2025-11-06,07:36:04.000,310,11080396,-795,0,1762414563,15159.937948040002,224.81289783000102,50731.84810776001 2025-11-06,07:36:05.000,310,11080386,-795,0,1762414564,15159.951420659992,224.92568390999804,50731.91797896001 2025-11-06,07:36:06.000,310,11080306,-795,0,1762414565,15160.018783760002,225.06666650999978,50731.96688880001 2025-11-06,07:36:07.000,310,11080383,-795,0,1762414566,15160.126564719998,225.21469824000087,50732.08566984001 2025-11-06,07:36:08.000,310,11080367,-795,0,1762414567,15160.153509959993,225.4402704000022,50732.06470848001 2025-11-06,07:36:09.000,310,11080279,-795,0,1762414568,15160.254554609994,225.5530564799992,50732.05073424 2025-11-06,07:36:10.000,310,11080314,-795,0,1762414569,15160.389280809999,225.77862864000053,50732.1765024 2025-11-06,07:36:11.000,310,11080413,-795,0,1762414570,15160.50379807999,225.95485688999906,50732.13457968001 2025-11-06,07:36:12.000,310,11080338,-795,0,1762414571,15160.60484272999,226.02534818999993,50732.16951528 2025-11-06,07:36:13.000,310,11080516,-795,0,1762414572,15160.739568929996,226.01829906000057,50732.260347840005 2025-11-06,07:36:14.000,310,11080353,-795,0,1762414573,15160.81366834,226.0112499300012,50732.27432208 2025-11-06,07:36:15.000,310,11080312,-795,0,1762414574,15160.894504060001,226.02534818999993,50732.26733496 2025-11-06,07:36:16.000,310,11080417,-795,0,1762414575,15161.015757640002,226.02534818999993,50732.23938648 2025-11-06,07:36:17.000,310,11080428,-795,0,1762414576,15160.975339780001,226.1592816600023,50732.330219040006 2025-11-06,07:36:18.000,310,11080297,-795,0,1762414577,15161.042702879997,226.26501860999997,50732.39310312 2025-11-06,07:36:19.000,310,11080405,-795,0,1762414578,15161.190901699993,226.3707555600049,50732.4559872 2025-11-06,07:36:20.000,310,11080345,-795,0,1762414579,15161.278473729988,226.50468903,50732.44900008001 2025-11-06,07:36:21.000,310,11080347,-795,0,1762414580,15161.271737419993,226.57518033000088,50732.4559872 2025-11-06,07:36:22.000,310,11080322,-795,0,1762414581,15161.318891589988,226.63157337000303,50732.46297432 2025-11-06,07:36:23.000,310,11080314,-795,0,1762414582,15161.386254689998,226.69501554000453,50732.51887128001 2025-11-06,07:36:24.000,310,11080364,-795,0,1762414583,15161.433408859994,226.67386814999918,50732.476948560005 2025-11-06,07:36:25.000,310,11080298,-795,0,1762414584,15161.406463619998,226.63157337000303,50732.41406448 2025-11-06,07:36:26.000,310,11080344,-715,0,1762414585,15161.271737419993,226.65976989000046,50732.525858400004 2025-11-06,07:36:27.000,310,11080268,-795,0,1762414586,15161.211110629993,226.75845770999877,50732.53983264001 2025-11-06,07:36:28.000,310,11080405,-795,0,1762414587,15161.157220150002,226.97698074000073,50732.53284552 2025-11-06,07:36:29.000,310,11080334,-795,0,1762414588,15161.123538599997,227.18845464000333,50732.525858400004 2025-11-06,07:36:30.000,310,11080364,-795,0,1762414589,15161.069648119992,227.26599507000356,50732.46297432 2025-11-06,07:36:31.000,310,11080384,-795,0,1762414590,15161.022493949997,227.47041983999952,50732.51887128001 2025-11-06,07:36:32.000,310,11080244,-795,0,1762414591,15160.941658229996,227.59730418000254,50732.53983264001 2025-11-06,07:36:33.000,310,11080330,-795,0,1762414592,15160.847349889991,227.68189374000212,50732.55380688 2025-11-06,07:36:34.000,310,11080356,-795,0,1762414593,15160.719359999996,227.7876306899998,50732.65861368001 2025-11-06,07:36:35.000,310,11080396,-795,0,1762414594,15160.618315349995,227.92156416000216,50732.72149776 2025-11-06,07:36:36.000,310,11080384,-795,0,1762414595,15160.54421593999,228.0484484999979,50732.72848488 2025-11-06,07:36:37.000,310,11080351,-795,0,1762414596,15160.476852839995,228.09074328000133,50732.763420480005 2025-11-06,07:36:38.000,310,11080318,-795,0,1762414597,15160.47011653,228.23877501000243,50732.86822728 2025-11-06,07:36:39.000,310,11080402,-795,0,1762414598,15160.46338021999,228.37975761000416,50732.86822728 2025-11-06,07:36:40.000,310,11080258,-795,0,1762414599,15160.517270699995,228.52778933999798,50732.84726592 2025-11-06,07:36:41.000,310,11080380,-795,0,1762414600,15160.49032546,228.61237890000484,50732.90316288001 2025-11-06,07:36:42.000,310,11080327,-795,0,1762414601,15160.4499076,228.66172281000036,50732.95207272001 2025-11-06,07:36:43.000,310,11080297,-795,0,1762414602,15160.288236159999,228.77450889000465,50732.95207272001 2025-11-06,07:36:44.000,310,11080381,-795,0,1762414603,15160.214136749993,228.9154914899991,50732.95905984 2025-11-06,07:36:45.000,310,11080338,-795,0,1762414604,15160.160246269988,228.9648354000019,50732.931111360005 2025-11-06,07:36:46.000,310,11080379,-795,0,1762414605,15159.944684349997,229.09171973999764,50732.92412424001 2025-11-06,07:36:47.000,310,11080383,-795,0,1762414606,15159.823430769997,229.20450582000194,50733.00098256001 2025-11-06,07:36:48.000,310,11080445,-795,0,1762414607,15159.722386119996,229.28909538000153,50733.00098256001 2025-11-06,07:36:49.000,310,11080352,-795,0,1762414608,15159.59439623,229.40188145999855,50732.980021200005 2025-11-06,07:36:50.000,310,11080363,-795,0,1762414609,15159.44619740999,229.59925710000243,50733.02194392001 2025-11-06,07:36:51.000,310,11080331,-795,0,1762414610,15159.29126228,229.8036818699984,50733.04290528001 2025-11-06,07:36:52.000,310,11080386,-795,0,1762414611,15159.21042656,229.99400838000292,50733.04290528001 2025-11-06,07:36:53.000,310,11080473,-795,0,1762414612,15159.008337259998,230.31826836000255,50732.98700832 2025-11-06,07:36:54.000,310,11080384,-795,0,1762414613,15158.961183089988,230.5367913900045,50733.00796968 2025-11-06,07:36:55.000,310,11080307,-795,0,1762414614,15158.860138439988,230.7200687700024,50733.03591816 2025-11-06,07:36:56.000,310,11080356,-795,0,1762414615,15158.691730689992,230.9033461500003,50733.07784088 2025-11-06,07:36:57.000,310,11080268,-795,0,1762414616,15158.563740799997,231.10072179000417,50732.95207272001 2025-11-06,07:36:58.000,310,11080269,-795,0,1762414617,15158.489641389991,231.24170438999863,50733.049892400006 2025-11-06,07:36:59.000,310,11080375,-795,0,1762414618,15158.37512412,231.38973611999972,50733.03591816 2025-11-06,07:37:00.000,310,11080379,-795,0,1762414619,15158.32796994999,231.46727654999995,50733.06386664 2025-11-06,07:37:01.000,310,11080305,-635,0,1762414620,15158.260606849995,231.5871117600036,50733.00098256001 2025-11-06,07:37:02.000,310,11080328,-795,0,1762414621,15158.341442569996,231.71399609999935,50733.05687952 2025-11-06,07:37:03.000,310,11080390,-795,0,1762414622,15158.381860429996,231.7210452299987,50733.098802240005 2025-11-06,07:37:04.000,310,11080295,-795,0,1762414623,15158.388596739991,231.6717013200032,50733.09181512001 2025-11-06,07:37:05.000,310,11080279,-795,0,1762414624,15158.18650743999,231.6082591500017,50733.13373784 2025-11-06,07:37:06.000,310,11080363,-795,0,1762414625,15157.99115445,231.62940653999976,50733.12675072 2025-11-06,07:37:07.000,310,11080339,-795,0,1762414626,15157.856428249994,231.65760306000448,50733.10578936 2025-11-06,07:37:08.000,310,11080316,-795,0,1762414627,15157.613921089993,231.72809435999807,50733.1546992 2025-11-06,07:37:09.000,310,11080270,-795,0,1762414628,15157.384886549997,231.82678218000365,50733.11976360001 2025-11-06,07:37:10.000,310,11080248,-795,0,1762414629,15157.256896660001,231.97481391000474,50733.18264768 2025-11-06,07:37:11.000,310,11080283,-795,0,1762414630,15157.142379389996,232.10874737999984,50733.11277648 2025-11-06,07:37:12.000,310,11080268,-795,0,1762414631,15157.081752599996,232.2638282400003,50733.11976360001 2025-11-06,07:37:13.000,310,11080395,-795,0,1762414632,15157.02786211999,232.4118599700014,50733.20360904 2025-11-06,07:37:14.000,310,11080377,-795,0,1762414633,15157.0143895,232.49644953000097,50733.18264768 2025-11-06,07:37:15.000,310,11080396,-795,0,1762414634,15156.899872229995,232.6726777799995,50733.16867344001 2025-11-06,07:37:16.000,310,11080322,-795,0,1762414635,15156.77188234,232.70087430000422,50733.21059616001 2025-11-06,07:37:17.000,310,11080396,-795,0,1762414636,15156.697782929994,232.68677603999822,50733.2245704 2025-11-06,07:37:18.000,310,11080359,-795,0,1762414637,15156.637156139994,232.76431646999845,50733.18963480001 2025-11-06,07:37:19.000,310,11080354,-795,0,1762414638,15156.590001969998,232.89824994000082,50733.21059616001 2025-11-06,07:37:20.000,310,11080348,-795,0,1762414639,15156.536111489993,233.23660817999917,50733.13373784 2025-11-06,07:37:21.000,310,11080338,-795,0,1762414640,15156.515902559993,233.45513121000113,50733.18264768 2025-11-06,07:37:22.000,310,11080409,-795,0,1762414641,15156.583265659989,233.6243103300003,50733.16168632001 2025-11-06,07:37:23.000,310,11080365,-795,0,1762414642,15156.616947209994,233.84988249000162,50733.12675072 2025-11-06,07:37:24.000,310,11080313,-795,0,1762414643,15156.590001969998,234.11070029999973,50733.084828 2025-11-06,07:37:25.000,310,11080386,-795,0,1762414644,15156.536111489993,234.33627246000106,50733.028931040004 2025-11-06,07:37:26.000,310,11080431,-795,0,1762414645,15156.509166249998,234.5759428800011,50733.07085376001 2025-11-06,07:37:27.000,310,11080419,-795,0,1762414646,15156.374440049993,234.68872895999812,50733.00098256001 2025-11-06,07:37:28.000,310,11080359,-795,0,1762414647,15156.246450159997,234.7028272200041,50732.97303408001 2025-11-06,07:37:29.000,310,11080401,-795,0,1762414648,15156.111723959992,234.8367606899992,50732.90316288001 2025-11-06,07:37:30.000,310,11080299,-795,0,1762414649,15156.125196579997,234.89315373000136,50733.00098256001 2025-11-06,07:37:31.000,310,11080513,-795,0,1762414650,15156.057833480001,234.9847924200003,50732.980021200005 2025-11-06,07:37:32.000,310,11080350,-795,0,1762414651,15156.051097169991,235.10462763000396,50733.00796968 2025-11-06,07:37:33.000,310,11080350,-795,0,1762414652,15156.030888239991,235.27380675000313,50733.00098256001 2025-11-06,07:37:34.000,310,11080309,-795,0,1762414653,15155.97699776,235.51347717000317,50732.980021200005 2025-11-06,07:37:35.000,310,11080302,-795,0,1762414654,15155.90963465999,235.79544236999936,50732.93809848 2025-11-06,07:37:36.000,310,11080300,-795,0,1762414655,15155.88942572999,235.9857688800039,50732.931111360005 2025-11-06,07:37:37.000,310,11080403,-795,0,1762414656,15155.85574418,236.1831445200005,50732.9450856 2025-11-06,07:37:38.000,310,11080394,-795,0,1762414657,15155.80859000999,236.19724277999921,50732.82630456001 2025-11-06,07:37:39.000,310,11080264,-795,0,1762414658,15155.75469953,236.2959306000048,50732.91015 2025-11-06,07:37:40.000,310,11080283,-795,0,1762414659,15155.71428167,236.35232363999967,50732.95207272001 2025-11-06,07:37:41.000,310,11080376,-795,0,1762414660,15155.57281916,236.4933062400014,50732.87521440001 2025-11-06,07:37:42.000,310,11080307,-795,0,1762414661,15155.390938789998,236.59904318999907,50732.97303408001 2025-11-06,07:37:43.000,310,11080325,-795,0,1762414662,15155.188849489998,236.704780140004,50732.84726592 2025-11-06,07:37:44.000,310,11080327,-795,0,1762414663,15154.993496499992,236.76117317999888,50732.882201520006 2025-11-06,07:37:45.000,310,11080325,-795,0,1762414664,15154.811616129991,236.76117317999888,50732.97303408001 2025-11-06,07:37:46.000,310,11080356,-795,0,1762414665,15154.60952682999,236.8880575200019,50732.97303408001 2025-11-06,07:37:47.000,310,11080336,-795,0,1762414666,15154.42764645999,237.05723664000107,50732.98700832 2025-11-06,07:37:48.000,310,11080311,-795,0,1762414667,15154.205348229989,237.20526837000216,50732.98700832 2025-11-06,07:37:49.000,310,11080361,-795,0,1762414668,15153.962841070002,237.32510357999854,50732.98700832 2025-11-06,07:37:50.000,310,11080400,-795,0,1762414669,15153.720333910002,237.47313530999963,50732.93809848 2025-11-06,07:37:51.000,310,11080389,-795,0,1762414670,15153.464354129996,237.60001965000265,50732.93809848 2025-11-06,07:37:52.000,310,11080367,-795,0,1762414671,15153.37004578999,237.73395311999775,50733.049892400006 2025-11-06,07:37:53.000,310,11080410,-795,0,1762414672,15153.322891619995,237.81149354999798,50733.00098256001 2025-11-06,07:37:54.000,310,11080364,-795,0,1762414673,15153.32962792999,237.89608311000484,50732.980021200005 2025-11-06,07:37:55.000,310,11080350,-795,0,1762414674,15153.39699103,237.98772180000378,50733.06386664 2025-11-06,07:37:56.000,310,11080307,-715,0,1762414675,15153.444145199996,238.15690092000295,50733.09181512001 2025-11-06,07:37:57.000,310,11080317,-795,0,1762414676,15153.464354129996,238.38952221000363,50732.95905984 2025-11-06,07:37:58.000,310,11080302,-795,0,1762414677,15153.41046364999,238.7560769699994,50732.99399544001 2025-11-06,07:37:59.000,310,11080398,-795,0,1762414678,15153.322891619995,239.22131955000077,50732.91015 2025-11-06,07:38:00.000,310,11080406,-795,0,1762414679,15153.28921006999,239.48918648999825,50732.812330320005 2025-11-06,07:38:01.000,310,11080363,-795,0,1762414680,15152.972603499999,239.52443214000232,50732.73547200001 2025-11-06,07:38:02.000,310,11080296,-795,0,1762414681,15152.709887409997,239.51738301000296,50732.7704076 2025-11-06,07:38:03.000,310,11080359,-795,0,1762414682,15152.352862979991,239.57377604999783,50732.74245912 2025-11-06,07:38:04.000,310,11080335,-755,0,1762414683,15152.0968832,239.61607083000126,50732.82630456001 2025-11-06,07:38:05.000,310,11080346,-795,0,1762414684,15151.901530209994,239.74295517000428,50732.75643336001 2025-11-06,07:38:06.000,310,11080277,-795,0,1762414685,15151.861112349994,239.89803603000473,50732.8402788 2025-11-06,07:38:07.000,310,11080329,-795,0,1762414686,15151.874584969999,240.10950993000006,50732.78438184001 2025-11-06,07:38:08.000,310,11080372,-795,0,1762414687,15151.86784865999,240.13065731999814,50732.80534320001 2025-11-06,07:38:09.000,310,11080370,-795,0,1762414688,15151.787012939989,240.18705036000028,50732.78438184001 2025-11-06,07:38:10.000,310,11080387,-795,0,1762414689,15151.672495669998,240.3491803500001,50732.81931744 2025-11-06,07:38:11.000,310,11080417,-795,0,1762414690,15151.436724819992,240.3985242600029,50732.83329168001 2025-11-06,07:38:12.000,310,11080410,-795,0,1762414691,15151.288525999997,240.4126225200016,50732.85425304001 2025-11-06,07:38:13.000,310,11080282,-795,0,1762414692,15151.14032718,240.29983644000458,50732.79835608 2025-11-06,07:38:14.000,310,11080406,-795,0,1762414693,15151.01233728999,240.3491803500001,50732.85425304001 2025-11-06,07:38:15.000,310,11080341,-795,0,1762414694,15150.91129263999,240.36327860999882,50732.84726592 2025-11-06,07:38:16.000,310,11080288,-795,0,1762414695,15150.924765259995,240.43376990999968,50732.74944624 2025-11-06,07:38:17.000,310,11080320,-795,0,1762414696,15150.924765259995,240.52540859999863,50732.77739472 2025-11-06,07:38:18.000,310,11080365,-795,0,1762414697,15150.93150156999,240.6240964200042,50732.763420480005 2025-11-06,07:38:19.000,310,11080356,-795,0,1762414698,15150.85066584999,240.64524381000228,50732.714510640006 2025-11-06,07:38:20.000,310,11080379,-795,0,1762414699,15150.76983012999,240.64524381000228,50732.65162656 2025-11-06,07:38:21.000,310,11080365,-795,0,1762414700,15150.62836761999,240.76507901999867,50732.525858400004 2025-11-06,07:38:22.000,310,11080389,-795,0,1762414701,15150.547531899989,240.9060616200004,50732.50489704 2025-11-06,07:38:23.000,310,11080295,-795,0,1762414702,15150.446487249988,241.09638812999765,50732.428038720005 2025-11-06,07:38:24.000,310,11080304,-795,0,1762414703,15150.271343189997,241.20917421000195,50732.379128880006 2025-11-06,07:38:25.000,310,11080388,-795,0,1762414704,15150.156825919992,241.41359897999791,50732.428038720005 2025-11-06,07:38:26.000,310,11080369,-795,0,1762414705,15150.049044959997,241.60392549000244,50732.476948560005 2025-11-06,07:38:27.000,310,11080419,-795,0,1762414706,15149.934527689991,241.7942519999997,50732.36515464 2025-11-06,07:38:28.000,310,11080367,-795,0,1762414707,15149.85369196999,241.94933286000014,50732.37214176001 2025-11-06,07:38:29.000,310,11080323,-795,0,1762414708,15149.786328869995,242.14670850000402,50732.379128880006 2025-11-06,07:38:30.000,310,11080398,-795,0,1762414709,15149.7391747,242.28064196999912,50732.32323192001 2025-11-06,07:38:31.000,310,11080400,-795,0,1762414710,15149.65160266999,242.3299858800019,50732.25336072001 2025-11-06,07:38:32.000,310,11080307,-795,0,1762414711,15149.59771219,242.42867370000022,50732.28130920001 2025-11-06,07:38:33.000,310,11080358,-795,0,1762414712,15149.462985989994,242.49211587000173,50732.22541224 2025-11-06,07:38:34.000,310,11080313,-795,0,1762414713,15149.47645861,242.52736151999852,50732.211438000006 2025-11-06,07:38:35.000,310,11080379,-795,0,1762414714,15149.314787169998,242.64719673000218,50732.18348952001 2025-11-06,07:38:36.000,310,11080327,-795,0,1762414715,15149.260896689993,242.8445723699988,50732.092656960005 2025-11-06,07:38:37.000,310,11080329,-795,0,1762414716,15149.139643109993,242.99260409999988,50732.092656960005 2025-11-06,07:38:38.000,310,11080421,-795,0,1762414717,15149.045334770002,243.253421909998,50731.98086304 2025-11-06,07:38:39.000,310,11080363,-795,0,1762414718,15149.031862149997,243.50014146000467,50731.94592744001 2025-11-06,07:38:40.000,310,11080412,-795,0,1762414719,15149.018389529992,243.6270258000004,50731.88304336 2025-11-06,07:38:41.000,310,11080216,-795,0,1762414720,15148.728728199996,243.84554883000237,50731.83413352 2025-11-06,07:38:42.000,310,11080303,-795,0,1762414721,15148.62094724,243.97948230000475,50731.84810776001 2025-11-06,07:38:43.000,310,11080287,-795,0,1762414722,15148.37844008,244.0711209900037,50731.827146400006 2025-11-06,07:38:44.000,310,11080361,-795,0,1762414723,15148.21003232999,244.0570227299977,50731.95291456 2025-11-06,07:38:45.000,310,11080344,-795,0,1762414724,15148.129196609989,244.00767882000218,50731.84810776001 2025-11-06,07:38:46.000,310,11080365,-795,0,1762414725,15147.927107309988,243.90194187000452,50731.83413352 2025-11-06,07:38:47.000,310,11080315,-795,0,1762414726,15147.859744209993,243.61997667000105,50731.89003048 2025-11-06,07:38:48.000,310,11080454,-795,0,1762414727,15147.839535279993,243.49309232999803,50731.84810776001 2025-11-06,07:38:49.000,310,11080323,-795,0,1762414728,15147.927107309988,243.33096233999822,50731.89003048 2025-11-06,07:38:50.000,310,11080387,-795,0,1762414729,15147.960788859993,243.14768496000033,50731.90400472 2025-11-06,07:38:51.000,310,11080328,-795,0,1762414730,15148.007943029988,242.98555497000052,50731.88304336 2025-11-06,07:38:52.000,310,11080359,-795,0,1762414731,15148.028151959988,242.95030932000373,50731.806185040004 2025-11-06,07:38:53.000,310,11080307,-795,0,1762414732,15148.007943029988,243.23227451999992,50731.81317216 2025-11-06,07:38:54.000,310,11080343,-635,0,1762414733,15147.940579929993,243.5776818900049,50731.71535248 2025-11-06,07:38:55.000,310,11080335,-795,0,1762414734,15147.879953139993,243.76800840000215,50731.638494160004 2025-11-06,07:38:56.000,310,11080431,-795,0,1762414735,15147.853007899997,243.9865314300041,50731.60355856 2025-11-06,07:38:57.000,310,11080397,-795,0,1762414736,15147.772172179997,244.19095620000007,50731.5476616 2025-11-06,07:38:58.000,310,11080313,-795,0,1762414737,15147.698072769992,244.34603706000053,50731.5476616 2025-11-06,07:38:59.000,310,11080403,-795,0,1762414738,15147.502719780001,244.5152161799997,50731.55464872 2025-11-06,07:39:00.000,310,11080275,-795,0,1762414739,15147.246739999995,244.68439529999887,50731.37997072 2025-11-06,07:39:01.000,310,11080464,-795,0,1762414740,15147.064859629994,244.74783747000038,50731.372983600006 2025-11-06,07:39:02.000,310,11080317,-795,0,1762414741,15146.970551289989,244.79718138000317,50731.28913816 2025-11-06,07:39:03.000,310,11080356,-795,0,1762414742,15146.970551289989,244.8888200700021,50731.24721544001 2025-11-06,07:39:04.000,310,11080391,-795,0,1762414743,15147.07159593999,244.95931137000298,50731.33106088 2025-11-06,07:39:05.000,310,11080394,-795,0,1762414744,15147.206322139995,245.02980267000385,50731.303112400004 2025-11-06,07:39:06.000,310,11080381,-795,0,1762414745,15147.32083941,245.26947309000388,50731.2681768 2025-11-06,07:39:07.000,310,11080367,-795,0,1762414746,15147.34104834,245.51619264000328,50731.17035712 2025-11-06,07:39:08.000,310,11080387,-795,0,1762414747,15147.28042155,245.7417648000046,50731.156382880006 2025-11-06,07:39:09.000,310,11080413,-795,0,1762414748,15147.31410309999,245.9391404400012,50731.07253744 2025-11-06,07:39:10.000,310,11080383,-795,0,1762414749,15147.307366789995,246.05192651999823,50730.94676928 2025-11-06,07:39:11.000,310,11080368,-795,0,1762414750,15147.19284951999,246.21405650999804,50730.82798824 2025-11-06,07:39:12.000,310,11080387,-795,0,1762414751,15147.05812332,246.2704495500002,50730.80702688 2025-11-06,07:39:13.000,310,11080313,-795,0,1762414752,15146.869506639989,246.2704495500002,50730.68824584 2025-11-06,07:39:14.000,310,11080390,-795,0,1762414753,15146.822352469993,246.24930216000212,50730.653310240006 2025-11-06,07:39:15.000,310,11080297,-755,0,1762414754,15146.707835199988,246.31979346000298,50730.653310240006 2025-11-06,07:39:16.000,310,11080451,-795,0,1762414755,15146.728044129988,246.3338917200017,50730.653310240006 2025-11-06,07:39:17.000,310,11080400,-795,0,1762414756,15146.674153649998,246.31979346000298,50730.52055496 2025-11-06,07:39:18.000,310,11080348,-795,0,1762414757,15146.667417340002,246.37618649999786,50730.57645192001 2025-11-06,07:39:19.000,310,11080289,-795,0,1762414758,15146.802143539993,246.34798998000042,50730.43670952001 2025-11-06,07:39:20.000,310,11080410,-795,0,1762414759,15146.930133429989,246.32684259000234,50730.42273528 2025-11-06,07:39:21.000,310,11080354,-795,0,1762414760,15146.984023909994,246.36208823999914,50730.345876960004 2025-11-06,07:39:22.000,310,11080292,-795,0,1762414761,15147.017705459999,246.46077606000472,50730.33190272 2025-11-06,07:39:23.000,310,11080346,-795,0,1762414762,15147.09854118,246.2845478099989,50730.317928480006 2025-11-06,07:39:24.000,310,11080452,-795,0,1762414763,15147.13895904,246.3973338900032,50730.28299288 2025-11-06,07:39:25.000,310,11080395,-795,0,1762414764,15147.105277489994,246.47487432000344,50730.14325048001 2025-11-06,07:39:26.000,310,11080268,-795,0,1762414765,15147.145695349995,246.5312673599983,50730.09434064 2025-11-06,07:39:27.000,310,11080298,-795,0,1762414766,15147.11875011,246.55946388000302,50729.99652096 2025-11-06,07:39:28.000,310,11080337,-795,0,1762414767,15147.15916797,246.65815170000133,50730.02446944001 2025-11-06,07:39:29.000,310,11080379,-795,0,1762414768,15147.347784649995,246.80618343000242,50729.97555960001 2025-11-06,07:39:30.000,310,11080200,-795,0,1762414769,15147.556610259991,247.04585385000246,50729.793894480004 2025-11-06,07:39:31.000,310,11080291,-795,0,1762414770,15147.657654909992,247.0740503699999,50729.76594600001 2025-11-06,07:39:32.000,310,11080350,-795,0,1762414771,15147.731754319997,247.15863992999948,50729.77293312 2025-11-06,07:39:33.000,310,11080335,-795,0,1762414772,15147.745226940002,247.04585385000246,50729.54934528001 2025-11-06,07:39:34.000,310,11080323,-795,0,1762414773,15147.677863839992,246.86257647000457,50729.58428088 2025-11-06,07:39:35.000,310,11080379,-795,0,1762414774,15147.630709669997,246.65110257000197,50729.577293760005 2025-11-06,07:39:36.000,310,11080322,-795,0,1762414775,15147.583555500001,246.70044648000476,50729.51440968 2025-11-06,07:39:37.000,310,11080292,-795,0,1762414776,15147.644182290001,246.68634821999876,50729.51440968 2025-11-06,07:39:38.000,310,11080379,-795,0,1762414777,15147.819326349992,246.7286430000022,50729.40261576001 2025-11-06,07:39:39.000,310,11080332,-755,0,1762414778,15148.129196609989,246.72159387000283,50729.36768016 2025-11-06,07:39:40.000,310,11080347,-795,0,1762414779,15148.223504949994,246.79913430000306,50729.41659 2025-11-06,07:39:41.000,310,11080423,-795,0,1762414780,15148.31107697999,246.81323256000178,50729.290821840004 2025-11-06,07:39:42.000,310,11080318,-795,0,1762414781,15148.23024125999,246.82028169000114,50729.339731680004 2025-11-06,07:39:43.000,310,11080285,-795,0,1762414782,15148.27739543,246.74979039000027,50729.22095064 2025-11-06,07:39:44.000,310,11080297,-795,0,1762414783,15148.21003232999,246.69339734999812,50729.24889912 2025-11-06,07:39:45.000,310,11080268,-795,0,1762414784,15148.129196609989,246.49602171000151,50729.13710520001 2025-11-06,07:39:46.000,310,11080344,-795,0,1762414785,15147.994470409998,246.36208823999914,50729.22793776 2025-11-06,07:39:47.000,310,11080365,-795,0,1762414786,15147.900162069993,246.3973338900032,50729.290821840004 2025-11-06,07:39:48.000,310,11080323,-795,0,1762414787,15147.799117419992,246.4819234500028,50729.2069764 2025-11-06,07:39:49.000,310,11080273,-795,0,1762414788,15147.698072769992,246.44667779999872,50729.21396352001 2025-11-06,07:39:50.000,310,11080300,-795,0,1762414789,15147.677863839992,246.48897258000216,50729.21396352001 2025-11-06,07:39:51.000,310,11080373,-795,0,1762414790,15147.677863839992,246.5171690999996,50729.10915672 2025-11-06,07:39:52.000,310,11080334,-795,0,1762414791,15147.725018010002,246.5453656200043,50729.08120824 2025-11-06,07:39:53.000,310,11080353,-795,0,1762414792,15147.684600150002,246.58766040000046,50729.08819536 2025-11-06,07:39:54.000,310,11080387,-795,0,1762414793,15147.617237049992,246.56651301000238,50729.01133704 2025-11-06,07:39:55.000,310,11080358,-795,0,1762414794,15147.597028119992,246.73569213000155,50728.93447872 2025-11-06,07:39:56.000,310,11080282,-795,0,1762414795,15147.630709669997,246.77093777999835,50728.94146584 2025-11-06,07:39:57.000,310,11080344,-795,0,1762414796,15147.677863839992,246.86962560000393,50728.92050448 2025-11-06,07:39:58.000,310,11080403,-795,0,1762414797,15147.610500739996,246.9753625500016,50728.892556 2025-11-06,07:39:59.000,310,11080351,-795,0,1762414798,15147.543137640001,247.02470646000438,50728.82967192001 2025-11-06,07:40:00.000,310,11080237,-795,0,1762414799,15147.42188406,247.11634515000333,50728.94146584 2025-11-06,07:40:01.000,310,11080257,-795,0,1762414800,15147.246739999995,247.20798384000227,50728.892556 2025-11-06,07:40:02.000,310,11080392,-795,0,1762414801,15147.125486419995,247.21503297000163,50728.94845296001 2025-11-06,07:40:03.000,310,11080368,-795,0,1762414802,15147.017705459999,247.2361803599997,50729.01133704 2025-11-06,07:40:04.000,310,11080398,-795,0,1762414803,15146.984023909994,247.20798384000227,50728.955440080004 2025-11-06,07:40:05.000,310,11080299,-795,0,1762414804,15147.004232839994,247.14454167000076,50729.004349920004 2025-11-06,07:40:06.000,310,11080330,-795,0,1762414805,15147.11201379999,247.10929602000397,50728.99736280001 2025-11-06,07:40:07.000,310,11080344,-795,0,1762414806,15147.19284951999,246.90487125000072,50729.01832416001 2025-11-06,07:40:08.000,310,11080311,-795,0,1762414807,15147.246739999995,246.84847820999858,50728.92749160001 2025-11-06,07:40:09.000,310,11080347,-795,0,1762414808,15147.25347630999,246.81323256000178,50728.99736280001 2025-11-06,07:40:10.000,310,11080398,-795,0,1762414809,15147.21979476,246.89782212000136,50728.98338856 2025-11-06,07:40:11.000,310,11080323,-795,0,1762414810,15147.13895904,247.00355906999903,50728.92749160001 2025-11-06,07:40:12.000,310,11080305,-795,0,1762414811,15147.01096914999,247.0388047200031,50728.89954312001 2025-11-06,07:40:13.000,310,11080337,-795,0,1762414812,15146.896451879998,247.20798384000227,50728.92050448 2025-11-06,07:40:14.000,310,11080225,-795,0,1762414813,15146.768461989988,247.26437688000442,50728.88556888 2025-11-06,07:40:15.000,310,11080357,-795,0,1762414814,15146.573108999997,247.19388558000355,50728.85063328001 2025-11-06,07:40:16.000,310,11080347,-795,0,1762414815,15146.512482209997,247.11634515000333,50728.93447872 2025-11-06,07:40:17.000,310,11080327,-795,0,1762414816,15146.350810769996,247.08109949999925,50728.836659040004 2025-11-06,07:40:18.000,310,11080343,-795,0,1762414817,15146.20261195,246.9542151600035,50728.836659040004 2025-11-06,07:40:19.000,310,11080374,-795,0,1762414818,15146.067885749995,247.05290298000182,50728.82967192001 2025-11-06,07:40:20.000,310,11080321,-795,0,1762414819,15145.87253275999,247.13044341000204,50728.74582648 2025-11-06,07:40:21.000,310,11080347,-795,0,1762414820,15145.616552979998,247.1374925400014,50728.72486512 2025-11-06,07:40:22.000,310,11080322,-795,0,1762414821,15145.448145230002,247.2361803599997,50728.72486512 2025-11-06,07:40:23.000,310,11080320,-795,0,1762414822,15145.387518440002,247.35601557000336,50728.71089088001 2025-11-06,07:40:24.000,310,11080334,-795,0,1762414823,15145.306682720002,247.334868179998,50728.689929520006 2025-11-06,07:40:25.000,310,11080407,-795,0,1762414824,15145.394254749997,247.45470339000167,50728.738839360005 2025-11-06,07:40:26.000,310,11080396,-795,0,1762414825,15145.326891650002,247.4828999099991,50728.72486512 2025-11-06,07:40:27.000,310,11080320,-795,0,1762414826,15145.205638070001,247.45470339000167,50728.62704544 2025-11-06,07:40:28.000,310,11080242,-795,0,1762414827,15145.057439249991,247.49699816999782,50728.620058320004 2025-11-06,07:40:29.000,310,11080307,-795,0,1762414828,15144.80145947,247.50404730000446,50728.689929520006 2025-11-06,07:40:30.000,310,11080405,-795,0,1762414829,15144.558952309999,247.56044033999933,50728.73185224001 2025-11-06,07:40:31.000,310,11080357,-795,0,1762414830,15144.296236219998,247.65207902999828,50728.6480068 2025-11-06,07:40:32.000,310,11080419,-795,0,1762414831,15144.134564779997,247.95519161999982,50728.5781356 2025-11-06,07:40:33.000,310,11080365,-795,0,1762414832,15143.959420719992,248.1525672600037,50728.62704544 2025-11-06,07:40:34.000,310,11080353,-795,0,1762414833,15143.831430829996,248.32174638000288,50728.59909696 2025-11-06,07:40:35.000,310,11080391,-795,0,1762414834,15143.76406773,248.45567984999798,50728.5781356 2025-11-06,07:40:36.000,310,11080369,-795,0,1762414835,15143.710177249995,248.44158158999926,50728.522238640006 2025-11-06,07:40:37.000,310,11080339,-795,0,1762414836,15143.5417695,248.44863071999862,50728.48031592 2025-11-06,07:40:38.000,310,11080279,-795,0,1762414837,15143.319471269999,248.45567984999798,50728.48031592 2025-11-06,07:40:39.000,310,11080433,-795,0,1762414838,15143.023073629993,248.63190810000378,50728.38948336 2025-11-06,07:40:40.000,310,11080329,-795,0,1762414839,15142.760357539992,248.73764505000145,50728.41044472 2025-11-06,07:40:41.000,310,11080334,-795,0,1762414840,15142.389860489995,248.85748025999783,50728.41044472 2025-11-06,07:40:42.000,310,11080335,-795,0,1762414841,15142.167562259994,248.91387329999998,50728.38249624 2025-11-06,07:40:43.000,310,11080361,-795,0,1762414842,15141.999154509998,248.9420698200047,50728.31262504 2025-11-06,07:40:44.000,310,11080403,-795,0,1762414843,15141.797065209998,249.06190503000107,50728.20781824001 2025-11-06,07:40:45.000,310,11080293,-795,0,1762414844,15141.594975909997,249.19583850000345,50728.333586400004 2025-11-06,07:40:46.000,310,11080404,-795,0,1762414845,15141.433304469996,249.37206675000198,50728.235766720005 2025-11-06,07:40:47.000,310,11080302,-795,0,1762414846,15141.291841959996,249.47075457000028,50728.116985680004 2025-11-06,07:40:48.000,310,11080382,-795,0,1762414847,15141.07628003999,249.61173717000202,50728.1239728 2025-11-06,07:40:49.000,310,11080445,-795,0,1762414848,15140.95502645999,249.8443584600027,50728.08205008 2025-11-06,07:40:50.000,310,11080381,-795,0,1762414849,15140.806827639994,249.943046280001,50728.10301144 2025-11-06,07:40:51.000,310,11080381,-795,0,1762414850,15140.725991919993,249.96419366999908,50727.95628192 2025-11-06,07:40:52.000,310,11080460,-795,0,1762414851,15140.746200849993,249.92894802000228,50727.92833344 2025-11-06,07:40:53.000,310,11080366,-795,0,1762414852,15140.752937159989,249.943046280001,50727.79557816001 2025-11-06,07:40:54.000,310,11080336,-795,0,1762414853,15140.759673469998,250.0064884500025,50727.851475120005 2025-11-06,07:40:55.000,310,11080367,-795,0,1762414854,15140.793355019989,250.06993062000402,50727.75365544001 2025-11-06,07:40:56.000,310,11080445,-795,0,1762414855,15140.712519299988,250.19681495999976,50727.67679712001 2025-11-06,07:40:57.000,310,11080309,-795,0,1762414856,15140.665365129993,250.32369930000277,50727.65583576001 2025-11-06,07:40:58.000,310,11080366,-795,0,1762414857,15140.611474650002,250.38009233999765,50727.55102896 2025-11-06,07:40:59.000,310,11080378,-795,0,1762414858,15140.483484759992,250.50697668000066,50727.516093360005 2025-11-06,07:41:00.000,310,11080332,-795,0,1762414859,15140.348758560001,250.5492714600041,50727.446222160004 2025-11-06,07:41:01.000,310,11080454,-795,0,1762414860,15140.092778779996,250.65500841000176,50727.34141536001 2025-11-06,07:41:02.000,310,11080422,-795,0,1762414861,15139.77617220999,250.76779448999878,50727.25058280001 2025-11-06,07:41:03.000,310,11080448,-795,0,1762414862,15139.479774569998,250.81713840000157,50727.278531280004 2025-11-06,07:41:04.000,310,11080343,-795,0,1762414863,15139.156431689997,250.78894188000413,50727.22263432001 2025-11-06,07:41:05.000,310,11080343,-795,0,1762414864,15138.77919832999,250.7114014500039,50727.25756992 2025-11-06,07:41:06.000,310,11080306,-795,0,1762414865,15138.388492349994,250.72549971000262,50727.243595679996 2025-11-06,07:41:07.000,310,11080387,-795,0,1762414866,15138.044940539992,250.76779448999878,50727.22263432001 2025-11-06,07:41:08.000,310,11080288,-795,0,1762414867,15137.802433379991,250.88762970000244,50727.27154416001 2025-11-06,07:41:09.000,310,11080344,-795,0,1762414868,15137.58687146,250.97926839000138,50727.2156472 2025-11-06,07:41:10.000,310,11080353,-795,0,1762414869,15137.452145259995,251.0427105600029,50727.23660856 2025-11-06,07:41:11.000,310,11080268,-795,0,1762414870,15137.36457323,251.16959489999863,50727.12481464001 2025-11-06,07:41:12.000,310,11080357,-795,0,1762414871,15137.351100609994,251.23303707000014,50727.02000784 2025-11-06,07:41:13.000,310,11080382,-795,0,1762414872,15137.250055959994,251.42336358000466,50726.93616240001 2025-11-06,07:41:14.000,310,11080332,-795,0,1762414873,15137.202901789999,251.53614966000168,50726.80340712 2025-11-06,07:41:15.000,310,11080337,-795,0,1762414874,15137.108593449993,251.5995918300032,50726.74751016001 2025-11-06,07:41:16.000,310,11080415,-795,0,1762414875,15137.074911899988,251.76877095000236,50726.68462608 2025-11-06,07:41:17.000,310,11080379,-795,0,1762414876,15137.021021419998,251.90270442000474,50726.42610264 2025-11-06,07:41:18.000,310,11080279,-795,0,1762414877,15137.034494039988,251.88155702999939,50726.293347360006 2025-11-06,07:41:19.000,310,11080389,-755,0,1762414878,15137.027757729993,251.83926225000323,50726.16757920001 2025-11-06,07:41:20.000,310,11080340,-795,0,1762414879,15136.839141049997,251.81811485999788,50726.125656480006 2025-11-06,07:41:21.000,310,11080333,-795,0,1762414880,15136.704414849992,251.80401659999916,50725.957965600006 2025-11-06,07:41:22.000,310,11080423,-795,0,1762414881,15136.583161269991,251.8956552899981,50725.902068639996 2025-11-06,07:41:23.000,310,11080345,-795,0,1762414882,15136.42148982999,251.88155702999939,50725.8182232 2025-11-06,07:41:24.000,310,11080349,-795,0,1762414883,15136.354126729995,251.9590974599996,50725.720403520005 2025-11-06,07:41:25.000,310,11080314,-795,0,1762414884,15136.2665547,252.093030930002,50725.6086096 2025-11-06,07:41:26.000,310,11080426,-795,0,1762414885,15136.15877373999,252.3186030900033,50725.58764824 2025-11-06,07:41:27.000,310,11080327,-795,0,1762414886,15136.024047539999,252.43138917000033,50725.52476416001 2025-11-06,07:41:28.000,310,11080315,-795,0,1762414887,15135.889321339993,252.43138917000033,50725.37803464001 2025-11-06,07:41:29.000,310,11080336,-795,0,1762414888,15135.734386210002,252.32565222000267,50725.32213768 2025-11-06,07:41:30.000,310,11080352,-795,0,1762414889,15135.565978459992,252.24811179000244,50725.2941892 2025-11-06,07:41:31.000,310,11080402,-795,0,1762414890,15135.437988569996,252.14237484000478,50725.12649832 2025-11-06,07:41:32.000,310,11080379,-795,0,1762414891,15135.33020761,252.11417832000006,50724.9797688 2025-11-06,07:41:33.000,310,11080387,-795,0,1762414892,15135.114645689995,252.14237484000478,50724.895923359996 2025-11-06,07:41:34.000,310,11080393,-795,0,1762414893,15134.831720669994,252.1917187500003,50724.93784608 2025-11-06,07:41:35.000,310,11080280,-795,0,1762414894,15134.501641479997,252.24106266000308,50724.90291048001 2025-11-06,07:41:36.000,310,11080350,-795,0,1762414895,15134.124408119991,252.3045048300046,50724.79111656 2025-11-06,07:41:37.000,310,11080368,-795,0,1762414896,15133.7067569,252.26925918000052,50724.665348400005 2025-11-06,07:41:38.000,310,11080385,-795,0,1762414897,15133.369941399993,252.18466962000093,50724.784129440006 2025-11-06,07:41:39.000,310,11080352,-795,0,1762414898,15133.026389589992,252.3186030900033,50724.73521960001 2025-11-06,07:41:40.000,310,11080391,-795,0,1762414899,15132.64915623,252.33975048000138,50724.728232479996 2025-11-06,07:41:41.000,310,11080421,-795,0,1762414900,15132.238241319988,252.42434004000097,50724.63739992001 2025-11-06,07:41:42.000,310,11080311,-795,0,1762414901,15131.793644860001,252.57237177000206,50724.60945144001 2025-11-06,07:41:43.000,310,11080408,-795,0,1762414902,15131.3490484,252.58647003000078,50724.46970904001 2025-11-06,07:41:44.000,310,11080351,-795,0,1762414903,15130.978551349988,252.54417525000463,50724.47669616 2025-11-06,07:41:45.000,310,11080358,-795,0,1762414904,15130.560900129996,252.57237177000206,50724.35092800001 2025-11-06,07:41:46.000,310,11080327,-795,0,1762414905,15130.237557249995,252.64286307000293,50724.2461212 2025-11-06,07:41:47.000,310,11080447,-795,0,1762414906,15129.759279239988,252.61466654999822,50724.19721136 2025-11-06,07:41:48.000,310,11080371,-795,0,1762414907,15129.287737539991,252.7133543700038,50724.07843032 2025-11-06,07:41:49.000,310,11080339,-795,0,1762414908,15128.76230535999,252.8120421900021,50723.93868792001 2025-11-06,07:41:50.000,310,11080323,-795,0,1762414909,15128.270554729992,253.0094178299987,50723.88279096 2025-11-06,07:41:51.000,310,11080415,-795,0,1762414910,15127.711441,253.19974434000324,50723.75003568001 2025-11-06,07:41:52.000,310,11080347,-795,0,1762414911,15127.172536199992,253.39007085000048,50723.70112584001 2025-11-06,07:41:53.000,310,11080369,-795,0,1762414912,15126.61342247,253.56629909999901,50723.58234480001 2025-11-06,07:41:54.000,310,11080388,-795,0,1762414913,15126.094726599993,253.73547821999819,50723.51946072 2025-11-06,07:41:55.000,310,11080312,-795,0,1762414914,15125.54908548999,253.93990299000143,50723.44958952 2025-11-06,07:41:56.000,310,11080267,-795,0,1762414915,15124.949553899998,254.12318036999932,50723.442602400006 2025-11-06,07:41:57.000,310,11080308,-795,0,1762414916,15124.430858029991,254.27826122999977,50723.2329888 2025-11-06,07:41:58.000,310,11080283,-795,0,1762414917,15123.878480609994,254.44744034999894,50723.10023352001 2025-11-06,07:41:59.000,310,11080378,-795,0,1762414918,15123.433884149992,254.59547208000004,50723.19106608 2025-11-06,07:42:00.000,310,11080337,-795,0,1762414919,15122.96907875999,254.82809337000072,50723.00241384 2025-11-06,07:42:01.000,310,11080383,-795,0,1762414920,15122.477328129993,255.08891117999883,50722.79978736 2025-11-06,07:42:02.000,310,11080442,-795,0,1762414921,15122.066413219996,255.35677812000358,50722.72292904001 2025-11-06,07:42:03.000,310,11080345,-795,0,1762414922,15121.439936389994,255.60349767000298,50722.57619952001 2025-11-06,07:42:04.000,310,11080317,-795,0,1762414923,15120.826932179996,255.80792243999895,50722.49235408 2025-11-06,07:42:05.000,310,11080397,-795,0,1762414924,15120.126355939989,256.0616911199977,50722.28274048 2025-11-06,07:42:06.000,310,11080341,-795,0,1762414925,15119.466197559996,256.3577545799999,50722.254792 2025-11-06,07:42:07.000,310,11080420,-795,0,1762414926,15118.792566559998,256.57627761000185,50722.15697232 2025-11-06,07:42:08.000,310,11080427,-795,0,1762414927,15118.09199031999,256.7807023799978,50721.98928144 2025-11-06,07:42:09.000,310,11080376,-795,0,1762414928,15117.472249799997,257.0274219300045,50721.95434584001 2025-11-06,07:42:10.000,310,11080426,-795,0,1762414929,15116.865981899995,257.33053451999876,50721.77268072 2025-11-06,07:42:11.000,310,11080313,-795,0,1762414930,15116.219296139992,257.5702049399988,50721.646912560005 2025-11-06,07:42:12.000,310,11080318,-795,0,1762414931,15115.67365502999,257.88741578999907,50721.49319592 2025-11-06,07:42:13.000,310,11080372,-795,0,1762414932,15114.986551410002,258.19757751,50721.360440640005 2025-11-06,07:42:14.000,310,11080436,-795,0,1762414933,15114.29944779,258.41610054000193,50721.23467248001 2025-11-06,07:42:15.000,310,11080397,-795,0,1762414934,15113.659498339992,258.6698692200007,50721.01108464 2025-11-06,07:42:16.000,310,11080450,-795,0,1762414935,15113.12059354,258.9659326800029,50721.046020240006 2025-11-06,07:42:17.000,310,11080366,-795,0,1762414936,15112.541270879992,259.21970136000164,50720.80147104001 2025-11-06,07:42:18.000,310,11080361,-795,0,1762414937,15112.03604762999,259.5157648200038,50720.66871576 2025-11-06,07:42:19.000,310,11080324,-795,0,1762414938,15111.483670209993,259.8047791499994,50720.43115368 2025-11-06,07:42:20.000,310,11080373,-795,0,1762414939,15110.98518327,260.1783830400018,50720.235514320004 2025-11-06,07:42:21.000,310,11080447,-795,0,1762414940,15110.399124299998,260.5378886699982,50720.09577192 2025-11-06,07:42:22.000,310,11080323,-795,0,1762414941,15109.833274259996,260.89034517000255,50719.93506816 2025-11-06,07:42:23.000,310,11080327,-795,0,1762414942,15109.274160529989,261.39788253000006,50719.74641592001 2025-11-06,07:42:24.000,310,11080424,-795,0,1762414943,15108.647683700001,261.72919163999904,50719.55077656 2025-11-06,07:42:25.000,310,11080392,-675,0,1762414944,15108.075097349989,262.10279553000146,50719.36212432001 2025-11-06,07:42:26.000,310,11080281,-795,0,1762414945,15107.529456240001,262.38476072999765,50719.26430464 2025-11-06,07:42:27.000,310,11080324,-795,0,1762414946,15107.09833239999,262.737217230002,50719.061678160004 2025-11-06,07:42:28.000,310,11080362,-795,0,1762414947,15106.667208559993,263.068526340001,50718.93591000001 2025-11-06,07:42:29.000,310,11080371,-795,0,1762414948,15106.249557340001,263.4068845799993,50718.61450248 2025-11-06,07:42:30.000,310,11080414,-795,0,1762414949,15105.663498369999,263.69589891000214,50718.36995328 2025-11-06,07:42:31.000,310,11080358,-795,0,1762414950,15105.043757849991,264.05540453999856,50718.33501768001 2025-11-06,07:42:32.000,310,11080317,-795,0,1762414951,15104.397072089989,264.2950749599986,50718.11841696001 2025-11-06,07:42:33.000,310,11080369,-795,0,1762414952,15103.763858949991,264.57704016000207,50717.859893520006 2025-11-06,07:42:34.000,310,11080398,-795,0,1762414953,15103.110436879993,264.7885140600047,50717.76906096 2025-11-06,07:42:35.000,310,11080359,-795,0,1762414954,15102.699521969997,265.0281844800047,50717.49656328001 2025-11-06,07:42:36.000,310,11080375,-795,0,1762414955,15102.24145288999,265.33834619999834,50717.32188528 2025-11-06,07:42:37.000,310,11080359,-795,0,1762414956,15101.911373699993,265.6908027000027,50717.238039840006 2025-11-06,07:42:38.000,310,11080430,-795,0,1762414957,15101.628448679992,265.97981702999823,50716.93060656 2025-11-06,07:42:39.000,310,11080342,-795,0,1762414958,15101.21079746,266.3745683099987,50716.74894144 2025-11-06,07:42:40.000,310,11080350,-795,0,1762414959,15100.799882549989,266.69882828999835,50716.616186160005 2025-11-06,07:42:41.000,310,11080412,-795,0,1762414960,15100.301395609997,267.0512847900027,50716.34368848001 2025-11-06,07:42:42.000,310,11080345,-795,0,1762414961,15099.85006284,267.28390608000336,50716.2109332 2025-11-06,07:42:43.000,310,11080306,-795,0,1762414962,15099.243794939997,267.53062563000276,50716.00830672001 2025-11-06,07:42:44.000,310,11080382,-795,0,1762414963,15098.83288003,267.81259082999895,50715.78471888 2025-11-06,07:42:45.000,310,11080375,-795,0,1762414964,15098.320920469989,268.1157034200005,50715.69388632 2025-11-06,07:42:46.000,310,11080447,-795,0,1762414965,15097.808960909992,268.3483247100012,50715.442350000005 2025-11-06,07:42:47.000,310,11080335,-715,0,1762414966,15097.50582695999,268.5245529599997,50715.225749280005 2025-11-06,07:42:48.000,310,11080410,-795,0,1762414967,15097.101648359989,268.72897773000295,50715.04408416 2025-11-06,07:42:49.000,310,11080347,-795,0,1762414968,15096.872613819993,269.02504118999786,50714.86940616 2025-11-06,07:42:50.000,310,11080343,-795,0,1762414969,15096.542534629996,269.22241683000175,50714.71568952001 2025-11-06,07:42:51.000,310,11080366,-795,0,1762414970,15096.239400679995,269.4268415999977,50714.387294880005 2025-11-06,07:42:52.000,310,11080399,-795,0,1762414971,15096.017102449994,269.6453646299997,50714.23357824 2025-11-06,07:42:53.000,310,11080314,-795,0,1762414972,15095.781331599988,269.9343789600025,50714.0099904 2025-11-06,07:42:54.000,310,11080370,-795,0,1762414973,15095.444516099997,270.1951967700006,50713.884222240005 2025-11-06,07:42:55.000,310,11080357,-795,0,1762414974,15095.05381012,270.329130240003,50713.68858288001 2025-11-06,07:42:56.000,310,11080363,-795,0,1762414975,15094.696785689994,270.5053584900015,50713.478969280004 2025-11-06,07:42:57.000,310,11080391,-795,0,1762414976,15094.285870779997,270.56880066000303,50713.24839432 2025-11-06,07:42:58.000,310,11080383,-795,0,1762414977,15093.962527899996,270.6392919600039,50713.05275496 2025-11-06,07:42:59.000,310,11080310,-795,0,1762414978,15093.578558229994,270.7238815200035,50712.975896640004 2025-11-06,07:43:00.000,310,11080352,-795,0,1762414979,15093.450568339998,270.82961847000115,50712.661476240006 2025-11-06,07:43:01.000,310,11080351,-795,0,1762414980,15093.322578449988,270.9635519400035,50712.5077596 2025-11-06,07:43:02.000,310,11080372,-795,0,1762414981,15093.302369519988,271.1538784500008,50712.29115888 2025-11-06,07:43:03.000,310,11080342,-795,0,1762414982,15093.268687969998,271.3160084400006,50712.10949376001 2025-11-06,07:43:04.000,310,11080448,-795,0,1762414983,15093.174379629992,271.50633494999784,50711.84398320001 2025-11-06,07:43:05.000,310,11080361,-795,0,1762414984,15093.127225459997,271.6614158099983,50711.704240800005 2025-11-06,07:43:06.000,310,11080405,-795,0,1762414985,15092.925136159996,271.8235457999981,50711.487640080006 2025-11-06,07:43:07.000,310,11080429,-795,0,1762414986,15092.8173552,271.9997740500039,50711.24309088001 2025-11-06,07:43:08.000,310,11080338,-795,0,1762414987,15092.64894744999,271.99272492000455,50711.08937424 2025-11-06,07:43:09.000,310,11080358,-795,0,1762414988,15092.55463911,272.1196092600003,50710.99155456 2025-11-06,07:43:10.000,310,11080325,-795,0,1762414989,15092.48727600999,272.2323953400046,50710.71905688001 2025-11-06,07:43:11.000,310,11080358,-795,0,1762414990,15092.352549809999,272.1619040400037,50710.49546904 2025-11-06,07:43:12.000,310,11080378,-795,0,1762414991,15092.379495049994,272.14075664999837,50710.4465592 2025-11-06,07:43:13.000,310,11080421,-795,0,1762414992,15092.392967669999,272.19010056000116,50710.243932720005 2025-11-06,07:43:14.000,310,11080354,-795,0,1762414993,15092.440121839994,272.1478057799977,50710.1321388 2025-11-06,07:43:15.000,310,11080339,-795,0,1762414994,15092.43338553,272.25354273000266,50709.94348656 2025-11-06,07:43:16.000,310,11080400,-795,0,1762414995,15092.51422125,272.2676409900014,50709.68496312001 2025-11-06,07:43:17.000,310,11080407,-795,0,1762414996,15092.50748493999,272.3099357700048,50709.475349520006 2025-11-06,07:43:18.000,310,11080448,-795,0,1762414997,15092.500748629995,272.2958375099988,50709.39849120001 2025-11-06,07:43:19.000,310,11080364,-795,0,1762414998,15092.359286119994,272.19010056000116,50709.2238132 2025-11-06,07:43:20.000,310,11080295,-795,0,1762414999,15092.244768849989,271.9856757899979,50709.119006400004 2025-11-06,07:43:21.000,310,11080396,-795,0,1762415000,15092.184142059989,271.8517423200028,50708.99323824001 2025-11-06,07:43:22.000,310,11080347,-795,0,1762415001,15092.157196819993,271.69666146000236,50708.804586000006 2025-11-06,07:43:23.000,310,11080304,-795,0,1762415002,15092.116778959993,271.5556788600006,50708.783624640004 2025-11-06,07:43:24.000,310,11080434,-795,0,1762415003,15092.143724199988,271.3935488700008,50708.567023920004 2025-11-06,07:43:25.000,310,11080458,-795,0,1762415004,15092.123515269988,271.3089593100012,50708.32946184 2025-11-06,07:43:26.000,310,11080321,-795,0,1762415005,15092.177405749993,271.3089593100012,50708.20369368001 2025-11-06,07:43:27.000,310,11080382,-795,0,1762415006,15092.251505159998,271.2948610500025,50708.10587400001 2025-11-06,07:43:28.000,310,11080333,-795,0,1762415007,15092.312131949999,271.1468293200014,50707.92420888 2025-11-06,07:43:29.000,310,11080385,-795,0,1762415008,15092.217823609994,271.0974854099986,50707.8613248 2025-11-06,07:43:30.000,310,11080338,-795,0,1762415009,15092.177405749993,270.97765020000224,50707.6866468 2025-11-06,07:43:31.000,310,11080346,-795,0,1762415010,15092.170669439998,270.7238815200035,50707.55389152001 2025-11-06,07:43:32.000,310,11080404,-795,0,1762415011,15092.190878369998,270.59699718000047,50707.38620064001 2025-11-06,07:43:33.000,310,11080376,-795,0,1762415012,15092.251505159998,270.4912602300028,50707.33030368 2025-11-06,07:43:34.000,310,11080377,-795,0,1762415013,15092.251505159998,270.30798284999764,50707.19754840001 2025-11-06,07:43:35.000,310,11080392,-795,0,1762415014,15092.170669439998,270.08945982000296,50707.008896160005 2025-11-06,07:43:36.000,310,11080322,-795,0,1762415015,15092.143724199988,269.9202807000038,50706.9879348 2025-11-06,07:43:37.000,310,11080369,-795,0,1762415016,15092.103306339988,269.79339636000077,50706.86915376 2025-11-06,07:43:38.000,310,11080325,-795,0,1762415017,15092.069624789998,269.58192245999817,50706.80626968 2025-11-06,07:43:39.000,310,11080385,-795,0,1762415018,15092.103306339988,269.46913638000115,50706.722424240004 2025-11-06,07:43:40.000,310,11080381,-795,0,1762415019,15092.177405749993,269.25766247999854,50706.52678488001 2025-11-06,07:43:41.000,310,11080343,-795,0,1762415020,15092.197614679993,269.1448764000015,50706.47088792 2025-11-06,07:43:42.000,310,11080297,-795,0,1762415021,15092.238032539994,269.01094292999915,50706.40101672001 2025-11-06,07:43:43.000,310,11080398,-795,0,1762415022,15092.312131949999,268.87700946000405,50706.19839024 2025-11-06,07:43:44.000,310,11080463,-795,0,1762415023,15092.352549809999,268.7571742500004,50706.02371224001 2025-11-06,07:43:45.000,310,11080343,-795,0,1762415024,15092.332340879999,268.5597986100038,50705.96781528 2025-11-06,07:43:46.000,310,11080270,-795,0,1762415025,15092.392967669999,268.4399634000001,50705.91191832 2025-11-06,07:43:47.000,310,11080396,-795,0,1762415026,15092.379495049994,268.22144036999816,50705.904931200006 2025-11-06,07:43:48.000,310,11080522,-795,0,1762415027,15092.34581349999,268.052261249999,50705.85602136001 2025-11-06,07:43:49.000,310,11080394,-795,0,1762415028,15092.440121839994,267.87603300000046,50705.73025320001 2025-11-06,07:43:50.000,310,11080265,-795,0,1762415029,15092.49401232,267.65046083999914,50705.70929184001 2025-11-06,07:43:51.000,310,11080419,-795,0,1762415030,15092.58832065999,267.48128171999997,50705.5555752 2025-11-06,07:43:52.000,310,11080384,-795,0,1762415031,15092.790409959991,267.26980782000464,50705.51365248 2025-11-06,07:43:53.000,310,11080355,-795,0,1762415032,15092.884718299996,267.1006286999982,50705.380897200004 2025-11-06,07:43:54.000,310,11080428,-795,0,1762415033,15092.999235570001,266.9666952300031,50705.262116160004 2025-11-06,07:43:55.000,310,11080330,-795,0,1762415034,15093.066598669997,266.69882828999835,50705.22718056001 2025-11-06,07:43:56.000,310,11080332,-795,0,1762415035,15093.140698080002,266.62833699000475,50705.07346392 2025-11-06,07:43:57.000,310,11080320,-795,0,1762415036,15093.221533800002,266.41686309000215,50705.066476800006 2025-11-06,07:43:58.000,310,11080419,-795,0,1762415037,15093.295633209993,266.247683970003,50705.045515440004 2025-11-06,07:43:59.000,310,11080455,-795,0,1762415038,15093.282160589988,266.029160940001,50704.98263136 2025-11-06,07:44:00.000,310,11080320,-715,0,1762415039,15093.376468929993,265.76129400000355,50704.91974728001 2025-11-06,07:44:01.000,310,11080354,-795,0,1762415040,15093.362996309988,265.56391835999966,50704.86385032 2025-11-06,07:44:02.000,310,11080430,-795,0,1762415041,15093.511195129999,265.3101496800009,50704.731095040006 2025-11-06,07:44:03.000,310,11080433,-795,0,1762415042,15093.551612989999,265.126872300003,50704.62628824 2025-11-06,07:44:04.000,310,11080332,-795,0,1762415043,15093.71328443,264.89425101000234,50704.661223840005 2025-11-06,07:44:05.000,310,11080351,-795,0,1762415044,15093.95579159,264.7039244999978,50704.55641704001 2025-11-06,07:44:06.000,310,11080253,-755,0,1762415045,15094.002945759996,264.57704016000207,50704.57039128 2025-11-06,07:44:07.000,310,11080448,-795,0,1762415046,15094.090517789991,264.35146800000075,50704.43763600001 2025-11-06,07:44:08.000,310,11080453,-795,0,1762415047,15094.144408269996,264.15409236000414,50704.228022400006 2025-11-06,07:44:09.000,310,11080423,-795,0,1762415048,15094.191562439992,263.90737281000474,50704.25597088 2025-11-06,07:44:10.000,310,11080432,-795,0,1762415049,15094.265661849997,263.59721109000384,50704.15116408001 2025-11-06,07:44:11.000,310,11080354,-795,0,1762415050,15094.400388050002,263.3575406700038,50704.09526712 2025-11-06,07:44:12.000,310,11080381,-795,0,1762415051,15094.568795799998,263.1249193800031,50704.004434559996 2025-11-06,07:44:13.000,310,11080356,-795,0,1762415052,15094.703521999989,262.8359050500003,50704.02539592 2025-11-06,07:44:14.000,310,11080309,-795,0,1762415053,15094.88540236999,262.6667259300011,50704.02539592 2025-11-06,07:44:15.000,310,11080339,-795,0,1762415054,15095.02686487999,262.3918098600043,50703.82975656 2025-11-06,07:44:16.000,310,11080380,-795,0,1762415055,15095.161591079996,262.16623770000297,50703.78084672 2025-11-06,07:44:17.000,310,11080327,-795,0,1762415056,15095.303053589996,261.8842724999995,50703.80180808 2025-11-06,07:44:18.000,310,11080295,-795,0,1762415057,15095.343471449996,261.59525817000394,50703.724949760006 2025-11-06,07:44:19.000,310,11080340,-795,0,1762415058,15095.525351819997,261.36263688000327,50703.71796264001 2025-11-06,07:44:20.000,310,11080380,-795,0,1762415059,15095.660078020002,261.11591733000387,50703.58520736 2025-11-06,07:44:21.000,310,11080436,-795,0,1762415060,15095.761122669988,260.8973943000019,50703.62014296 2025-11-06,07:44:22.000,310,11080374,-795,0,1762415061,15095.882376249989,260.70706779000466,50703.52931040001 2025-11-06,07:44:23.000,310,11080406,-795,0,1762415062,15095.963211969989,260.6224782299978,50703.47341344 2025-11-06,07:44:24.000,310,11080365,-755,0,1762415063,15096.02383875999,260.3898569400044,50703.45943920001 2025-11-06,07:44:25.000,310,11080370,-795,0,1762415064,15096.09120186,260.2065795599992,50703.4245036 2025-11-06,07:44:26.000,310,11080337,-795,0,1762415065,15096.18551019999,260.1149408700003,50703.37559376 2025-11-06,07:44:27.000,310,11080379,-795,0,1762415066,15096.219191749995,259.8047791499994,50703.27777408 2025-11-06,07:44:28.000,310,11080379,-795,0,1762415067,15096.300027469995,259.5510104700006,50703.24283848001 2025-11-06,07:44:29.000,310,11080392,-795,0,1762415068,15096.401072119996,259.17035744999885,50703.17296728001 2025-11-06,07:44:30.000,310,11080413,-795,0,1762415069,15096.542534629996,258.9165887700001,50703.200915760004 2025-11-06,07:44:31.000,310,11080395,-795,0,1762415070,15096.670524519992,258.6487218300026,50703.00527640001 2025-11-06,07:44:32.000,310,11080321,-795,0,1762415071,15096.865877509998,258.30331445999764,50703.040212 2025-11-06,07:44:33.000,310,11080430,-795,0,1762415072,15097.007340019998,258.16938099000254,50702.95636656001 2025-11-06,07:44:34.000,310,11080382,-795,0,1762415073,15097.148802529999,257.92266144000314,50702.935405200005 2025-11-06,07:44:35.000,310,11080442,-795,0,1762415074,15097.175747769994,257.66184362999775,50702.75374008 2025-11-06,07:44:36.000,310,11080333,-795,0,1762415075,15097.236374559994,257.49971363999794,50702.84457264 2025-11-06,07:44:37.000,310,11080286,-795,0,1762415076,15097.216165629994,257.3023380000013,50702.75374008 2025-11-06,07:44:38.000,310,11080288,-795,0,1762415077,15097.276792419994,257.16840452999895,50702.66989464001 2025-11-06,07:44:39.000,310,11080377,-795,0,1762415078,15097.297001349994,257.00627453999914,50702.52316512001 2025-11-06,07:44:40.000,310,11080243,-795,0,1762415079,15097.337419209995,256.7172602100036,50702.54412648001 2025-11-06,07:44:41.000,310,11080471,-795,0,1762415080,15097.3306829,256.4987371800016,50702.495216639996 2025-11-06,07:44:42.000,310,11080382,-795,0,1762415081,15097.377837069995,256.2943124099984,50702.50220376001 2025-11-06,07:44:43.000,310,11080297,-795,0,1762415082,15097.398045999995,256.13218241999857,50702.39040984 2025-11-06,07:44:44.000,310,11080297,-795,0,1762415083,15097.43172755,255.92070852000325,50702.481242400005 2025-11-06,07:44:45.000,310,11080392,-795,0,1762415084,15097.47214541,255.72333287999936,50702.30656440001 2025-11-06,07:44:46.000,310,11080384,-795,0,1762415085,15097.45193648,255.44136768000317,50702.2716288 2025-11-06,07:44:47.000,310,11080351,-795,0,1762415086,15097.50582695999,255.31448334000015,50702.145860640005 2025-11-06,07:44:48.000,310,11080340,-795,0,1762415087,15097.5327722,255.06776379000075,50702.08297656 2025-11-06,07:44:49.000,310,11080297,-795,0,1762415088,15097.647289469991,254.95497771000373,50702.0620152 2025-11-06,07:44:50.000,310,11080280,-795,0,1762415089,15097.62708053999,254.75760206999985,50701.92227280001 2025-11-06,07:44:51.000,310,11080380,-795,0,1762415090,15097.741597809996,254.58842295000068,50701.83842736 2025-11-06,07:44:52.000,310,11080368,-795,0,1762415091,15097.734861500001,254.42629296000086,50701.95022128001 2025-11-06,07:44:53.000,310,11080384,-795,0,1762415092,15097.815697220001,254.24301558000298,50701.859388720004 2025-11-06,07:44:54.000,310,11080437,-795,0,1762415093,15097.741597809996,254.10203298000124,50701.78951752 2025-11-06,07:44:55.000,310,11080300,-795,0,1762415094,15097.734861500001,253.85531343000184,50701.70567208001 2025-11-06,07:44:56.000,310,11080377,-795,0,1762415095,15097.788751979992,253.70728170000075,50701.67073648 2025-11-06,07:44:57.000,310,11080401,-795,0,1762415096,15097.829169839992,253.50990606000414,50701.60086528 2025-11-06,07:44:58.000,310,11080414,-795,0,1762415097,15097.862851389997,253.41121823999856,50701.62881376 2025-11-06,07:44:59.000,310,11080291,-795,0,1762415098,15097.876324010002,253.19269521000388,50701.524006960004 2025-11-06,07:45:00.000,310,11080390,-795,0,1762415099,15097.916741870002,253.11515478000365,50701.33535472 2025-11-06,07:45:01.000,310,11080346,-795,0,1762415100,15097.862851389997,253.01646695999807,50701.321380479996 2025-11-06,07:45:02.000,310,11080393,-795,0,1762415101,15097.808960909992,252.75564914999995,50701.27247064 2025-11-06,07:45:03.000,310,11080424,-795,0,1762415102,15097.775279360001,252.67810871999973,50701.19561232 2025-11-06,07:45:04.000,310,11080384,-795,0,1762415103,15097.721388879996,252.537126119998,50701.153689599996 2025-11-06,07:45:05.000,310,11080488,-795,0,1762415104,15097.62708053999,252.47368395000376,50701.06285704001 2025-11-06,07:45:06.000,310,11080360,-795,0,1762415105,15097.559717439995,252.39614352000353,50700.99997296 2025-11-06,07:45:07.000,310,11080342,-795,0,1762415106,15097.43172755,252.14942397000414,50700.88119192 2025-11-06,07:45:08.000,310,11080334,-795,0,1762415107,15097.337419209995,252.00139224000304,50700.99298584001 2025-11-06,07:45:09.000,310,11080346,-795,0,1762415108,15097.169011459999,251.78991834000044,50700.804333600005 2025-11-06,07:45:10.000,310,11080386,-795,0,1762415109,15097.081439429989,251.55729704999976,50700.74144952 2025-11-06,07:45:11.000,310,11080326,-795,0,1762415110,15097.081439429989,251.46565836000082,50700.69253968 2025-11-06,07:45:12.000,310,11080355,-795,0,1762415111,15097.115120979994,251.27533185000357,50700.67856544001 2025-11-06,07:45:13.000,310,11080358,-795,0,1762415112,15097.081439429989,251.1554966399999,50700.56677152 2025-11-06,07:45:14.000,310,11080356,-795,0,1762415113,15097.169011459999,251.00746490999882,50700.538823040006 2025-11-06,07:45:15.000,310,11080359,-795,0,1762415114,15097.169011459999,250.9299244799986,50700.39908064 2025-11-06,07:45:16.000,310,11080470,-795,0,1762415115,15097.189220389999,250.87353144000372,50700.36414504001 2025-11-06,07:45:17.000,310,11080389,-795,0,1762415116,15097.169011459999,250.80304014000285,50700.32222232001 2025-11-06,07:45:18.000,310,11080512,-795,0,1762415117,15097.142066219989,250.71845058000326,50700.23837688 2025-11-06,07:45:19.000,310,11080360,-795,0,1762415118,15097.061230499989,250.61271362999832,50700.15453144001 2025-11-06,07:45:20.000,310,11080397,-795,0,1762415119,15096.987131089998,250.49287842000194,50700.11959584 2025-11-06,07:45:21.000,310,11080338,-795,0,1762415120,15096.926504299998,250.2532080000019,50699.965879200005 2025-11-06,07:45:22.000,310,11080478,-795,0,1762415121,15096.798514410002,250.16861844000232,50699.93793072001 2025-11-06,07:45:23.000,310,11080457,-795,0,1762415122,15096.710942379992,249.99943932000315,50699.85408528 2025-11-06,07:45:24.000,310,11080315,-795,0,1762415123,15096.663788209997,249.9078006300042,50699.87504664 2025-11-06,07:45:25.000,310,11080317,-795,0,1762415124,15096.616634040001,249.7809162900012,50699.83312392 2025-11-06,07:45:26.000,310,11080395,-795,0,1762415125,15096.582952489996,249.68927760000224,50699.749278480005 2025-11-06,07:45:27.000,310,11080466,-795,0,1762415126,15096.515589390001,249.56944238999858,50699.60953608 2025-11-06,07:45:28.000,310,11080381,-795,0,1762415127,15096.49538046,249.49895108999772,50699.6863944 2025-11-06,07:45:29.000,310,11080325,-795,0,1762415128,15096.4549626,249.3861650100007,50699.57460048001 2025-11-06,07:45:30.000,310,11080323,-795,0,1762415129,15096.38759949999,249.2663298000043,50699.56761336 2025-11-06,07:45:31.000,310,11080345,-795,0,1762415130,15096.30676377999,249.1746911099981,50699.47678080001 2025-11-06,07:45:32.000,310,11080433,-795,0,1762415131,15096.32697270999,249.08305241999915,50699.462806560005 2025-11-06,07:45:33.000,310,11080364,-795,0,1762415132,15096.27308223,248.94911895000405,50699.42088384 2025-11-06,07:45:34.000,310,11080475,-795,0,1762415133,15096.31350009,248.89977504000126,50699.32306416 2025-11-06,07:45:35.000,310,11080460,-795,0,1762415134,15096.23266437,248.89977504000126,50699.246205840005 2025-11-06,07:45:36.000,310,11080373,-795,0,1762415135,15096.20571912999,248.8292837400004,50699.25319296 2025-11-06,07:45:37.000,310,11080370,-795,0,1762415136,15096.158564959995,248.72354679000273,50699.176334640004 2025-11-06,07:45:38.000,310,11080357,-795,0,1762415137,15096.06425661999,248.5966624499997,50699.11345056 2025-11-06,07:45:39.000,310,11080334,-795,0,1762415138,15095.969948279999,248.52617114999885,50698.99466952 2025-11-06,07:45:40.000,310,11080378,-795,0,1762415139,15095.815013149993,248.37813941999775,50698.88287560001 2025-11-06,07:45:41.000,310,11080330,-795,0,1762415140,15095.666814329998,248.20191116999922,50698.87588848 2025-11-06,07:45:42.000,310,11080296,-795,0,1762415141,15095.518615510002,248.04683030999877,50698.95274680001 2025-11-06,07:45:43.000,310,11080314,-795,0,1762415142,15095.424307169997,247.96928987999854,50698.82697864 2025-11-06,07:45:44.000,310,11080347,-795,0,1762415143,15095.417570860001,247.91994597000303,50698.743133200005 2025-11-06,07:45:45.000,310,11080429,-795,0,1762415144,15095.397361930001,247.88470031999896,50698.75012032 2025-11-06,07:45:46.000,310,11080344,-795,0,1762415145,15095.289580969991,247.7789633700013,50698.694223360006 2025-11-06,07:45:47.000,310,11080418,-795,0,1762415146,15095.15485477,247.70142294000107,50698.63832640001 2025-11-06,07:45:48.000,310,11080342,-795,0,1762415147,15095.16832738999,247.5674894699987,50698.6033908 2025-11-06,07:45:49.000,310,11080424,-795,0,1762415148,15095.06728273999,247.41240860999824,50698.49159688 2025-11-06,07:45:50.000,310,11080341,-795,0,1762415149,15095.05381012,247.2855242700025,50698.42871280001 2025-11-06,07:45:51.000,310,11080321,-795,0,1762415150,15094.99318333,247.24322948999907,50698.35185448001 2025-11-06,07:45:52.000,310,11080447,-795,0,1762415151,15094.88540236999,247.17978732000483,50698.30294464001 2025-11-06,07:45:53.000,310,11080388,-795,0,1762415152,15094.83151189,247.0388047200031,50698.37281584 2025-11-06,07:45:54.000,310,11080389,-795,0,1762415153,15094.696785689994,246.9894608100003,50698.191150720006 2025-11-06,07:45:55.000,310,11080333,-795,0,1762415154,15094.602477349988,246.82028169000114,50698.26102192001 2025-11-06,07:45:56.000,310,11080418,-795,0,1762415155,15094.508169009998,246.71454474000348,50698.191150720006 2025-11-06,07:45:57.000,310,11080355,-795,0,1762415156,15094.467751149998,246.66520083000069,50698.142240880006 2025-11-06,07:45:58.000,310,11080379,-795,0,1762415157,15094.366706499997,246.67224996000004,50698.05839544 2025-11-06,07:45:59.000,310,11080385,-795,0,1762415158,15094.265661849997,246.70044648000476,50698.01647272001 2025-11-06,07:46:00.000,310,11080486,-795,0,1762415159,15094.238716610002,246.57356214000174,50698.04442120001 2025-11-06,07:46:01.000,310,11080420,-795,0,1762415160,15094.178089820001,246.58766040000046,50697.87673032001 2025-11-06,07:46:02.000,310,11080436,-795,0,1762415161,15094.231980299992,246.45372692999808,50697.91166592 2025-11-06,07:46:03.000,310,11080399,-795,0,1762415162,15094.211771369992,246.43257954,50697.89769168001 2025-11-06,07:46:04.000,310,11080329,-795,0,1762415163,15094.231980299992,246.3338917200017,50697.834807600004 2025-11-06,07:46:05.000,310,11080364,-795,0,1762415164,15094.103990409996,246.24225303000276,50697.73000080001 2025-11-06,07:46:06.000,310,11080414,-795,0,1762415165,15094.029890999991,246.15766347000317,50697.63218112001 2025-11-06,07:46:07.000,310,11080367,-795,0,1762415166,15093.942318969996,246.01668087000144,50697.66012960001 2025-11-06,07:46:08.000,310,11080399,-795,0,1762415167,15093.901901109995,246.00963174000208,50697.5553228 2025-11-06,07:46:09.000,310,11080246,-795,0,1762415168,15093.95579159,245.8404526200029,50697.51340008001 2025-11-06,07:46:10.000,310,11080376,-795,0,1762415169,15094.043363619996,245.85455088000163,50697.47846448 2025-11-06,07:46:11.000,310,11080363,-795,0,1762415170,15094.077045170001,245.84750175000227,50697.4155804 2025-11-06,07:46:12.000,310,11080338,-795,0,1762415171,15094.151144579992,245.9250421800025,50697.44352888001 2025-11-06,07:46:13.000,310,11080362,-795,0,1762415172,15094.178089820001,245.89684565999778,50697.32474784001 2025-11-06,07:46:14.000,310,11080451,-795,0,1762415173,15094.151144579992,245.78405958000076,50697.37365768001 2025-11-06,07:46:15.000,310,11080394,-795,0,1762415174,15094.063572549996,245.65717523999774,50697.282825120004 2025-11-06,07:46:16.000,310,11080370,-795,0,1762415175,15094.043363619996,245.63602784999966,50697.21994104 2025-11-06,07:46:17.000,310,11080325,-795,0,1762415176,15093.982736829996,245.49504524999793,50697.19897968 2025-11-06,07:46:18.000,310,11080297,-795,0,1762415177,15093.87495587,245.4809469899992,50697.19897968 2025-11-06,07:46:19.000,310,11080455,-795,0,1762415178,15093.74696597999,245.42455395000434,50697.10814712001 2025-11-06,07:46:20.000,310,11080299,-795,0,1762415179,15093.524667749989,245.29062048000196,50697.14308272 2025-11-06,07:46:21.000,310,11080391,-795,0,1762415180,15093.423623099989,245.14258875000087,50696.996353200004 2025-11-06,07:46:22.000,310,11080398,-795,0,1762415181,15093.369732619998,245.09324483999808,50697.08019864 2025-11-06,07:46:23.000,310,11080369,-795,0,1762415182,15093.315842139993,244.85357441999804,50697.05923728001 2025-11-06,07:46:24.000,310,11080349,-795,0,1762415183,15093.376468929993,244.73373921000166,50697.01032744001 2025-11-06,07:46:25.000,310,11080338,-795,0,1762415184,15093.416886789993,244.6421005200027,50697.10814712001 2025-11-06,07:46:26.000,310,11080404,-795,0,1762415185,15093.416886789993,244.55751096000313,50697.017314560006 2025-11-06,07:46:27.000,310,11080430,-795,0,1762415186,15093.362996309988,244.45882314000482,50696.91250776 2025-11-06,07:46:28.000,310,11080432,-795,0,1762415187,15093.430359409998,244.43767574999947,50696.94045624001 2025-11-06,07:46:29.000,310,11080287,-795,0,1762415188,15093.369732619998,244.28259488999902,50696.87757216 2025-11-06,07:46:30.000,310,11080410,-795,0,1762415189,15093.315842139993,244.14866142000392,50696.828662320004 2025-11-06,07:46:31.000,310,11080432,-795,0,1762415190,15093.437095719994,244.1839070700007,50696.75879112 2025-11-06,07:46:32.000,310,11080236,-795,0,1762415191,15093.470777269999,244.07817012000305,50696.7867396 2025-11-06,07:46:33.000,310,11080481,-795,0,1762415192,15093.558349299994,244.00062969000282,50696.730842640005 2025-11-06,07:46:34.000,310,11080379,-795,0,1762415193,15093.71328443,243.97948230000475,50696.730842640005 2025-11-06,07:46:35.000,310,11080375,-795,0,1762415194,15093.63244871,243.94423665000068,50696.70289416001 2025-11-06,07:46:36.000,310,11080366,-795,0,1762415195,15093.511195129999,243.95128578000003,50696.61904872 2025-11-06,07:46:37.000,310,11080436,-795,0,1762415196,15093.288896899998,243.8737453499998,50696.681932800006 2025-11-06,07:46:38.000,310,11080432,-795,0,1762415197,15093.039653430002,243.76800840000215,50696.50725480001 2025-11-06,07:46:39.000,310,11080394,-795,0,1762415198,15092.904927229996,243.60587841000233,50696.60507448001 2025-11-06,07:46:40.000,310,11080344,-795,0,1762415199,15092.74999209999,243.54243624000082,50696.58411312001 2025-11-06,07:46:41.000,310,11080263,-795,0,1762415200,15092.763464719996,243.38735538000037,50696.61904872 2025-11-06,07:46:42.000,310,11080336,-795,0,1762415201,15092.803882579996,243.4014536399991,50696.514241920006 2025-11-06,07:46:43.000,310,11080347,-795,0,1762415202,15092.790409959991,243.39440450999973,50696.54917752 2025-11-06,07:46:44.000,310,11080377,-795,0,1762415203,15092.898190920001,243.28866756000207,50696.48629344001 2025-11-06,07:46:45.000,310,11080407,-795,0,1762415204,15092.884718299996,243.2816184300027,50696.45834496001 2025-11-06,07:46:46.000,310,11080281,-795,0,1762415205,15092.925136159996,243.35210973000358,50696.36052528 2025-11-06,07:46:47.000,310,11080331,-795,0,1762415206,15092.918399850001,243.35210973000358,50696.38148664 2025-11-06,07:46:48.000,310,11080410,-795,0,1762415207,15092.891454609991,243.33096233999822,50696.29065408001 2025-11-06,07:46:49.000,310,11080331,-795,0,1762415208,15092.803882579996,243.32391320999886,50696.35353816 2025-11-06,07:46:50.000,310,11080376,-795,0,1762415209,15092.662420069995,243.26047104000463,50696.37449952 2025-11-06,07:46:51.000,310,11080294,-795,0,1762415210,15092.601793279995,243.0348988800033,50696.31860256001 2025-11-06,07:46:52.000,310,11080359,-795,0,1762415211,15092.51422125,242.98555497000052,50696.31860256001 2025-11-06,07:46:53.000,310,11080304,-715,0,1762415212,15092.480539699995,242.86571976000414,50696.325589680004 2025-11-06,07:46:54.000,310,11080369,-795,0,1762415213,15092.520957559995,242.77408106999792,50696.3325768 2025-11-06,07:46:55.000,310,11080258,-795,0,1762415214,15092.581584349995,242.68949150999833,50696.1928344 2025-11-06,07:46:56.000,310,11080311,-795,0,1762415215,15092.682628999995,242.68244237999897,50696.23475712 2025-11-06,07:46:57.000,310,11080443,-795,0,1762415216,15092.70957423999,242.61900021000474,50696.297641200006 2025-11-06,07:46:58.000,310,11080266,-795,0,1762415217,15092.66915637999,242.5626071700026,50696.24873136001 2025-11-06,07:46:59.000,310,11080300,-795,0,1762415218,15092.65568376,242.5132632599998,50696.19982152001 2025-11-06,07:47:00.000,310,11080328,-795,0,1762415219,15092.64894744999,242.3299858800019,50696.12296320001 2025-11-06,07:47:01.000,310,11080411,-795,0,1762415220,15092.56811172999,242.27359283999976,50696.12296320001 2025-11-06,07:47:02.000,310,11080319,-795,0,1762415221,15092.51422125,242.13965937000467,50696.108988960004 2025-11-06,07:47:03.000,310,11080280,-795,0,1762415222,15092.55463911,242.09736459000123,50696.08104048001 2025-11-06,07:47:04.000,310,11080281,-795,0,1762415223,15092.460330769994,241.89998895000463,50696.129950320006 2025-11-06,07:47:05.000,310,11080246,-795,0,1762415224,15092.460330769994,241.81539938999776,50696.04610488 2025-11-06,07:47:06.000,310,11080280,-795,0,1762415225,15092.56811172999,241.73785896000481,50695.97623368 2025-11-06,07:47:07.000,310,11080368,-795,0,1762415226,15092.69610162,241.66736766000395,50696.0181564 2025-11-06,07:47:08.000,310,11080355,-795,0,1762415227,15092.8173552,241.54048332000093,50695.95527232001 2025-11-06,07:47:09.000,310,11080282,-795,0,1762415228,15092.992499259992,241.50523767000413,50695.98322080001 2025-11-06,07:47:10.000,310,11080286,-795,0,1762415229,15092.965554019996,241.3995007199992,50695.90636248 2025-11-06,07:47:11.000,310,11080313,-795,0,1762415230,15092.965554019996,241.3008129000009,50695.96924656 2025-11-06,07:47:12.000,310,11080381,-795,0,1762415231,15092.931872469992,241.18802682000387,50695.990207920004 2025-11-06,07:47:13.000,310,11080401,-795,0,1762415232,15092.85777306,241.0681916100002,50695.88540112001 2025-11-06,07:47:14.000,310,11080410,-795,0,1762415233,15092.918399850001,240.97655292000127,50695.88540112001 2025-11-06,07:47:15.000,310,11080382,-795,0,1762415234,15092.938608780001,240.87786510000296,50695.83649128001 2025-11-06,07:47:16.000,310,11080291,-795,0,1762415235,15092.992499259992,240.81442293000146,50695.89937536 2025-11-06,07:47:17.000,310,11080315,-795,0,1762415236,15093.053126049992,240.78622641000402,50695.8085428 2025-11-06,07:47:18.000,310,11080279,-795,0,1762415237,15093.039653430002,240.66639120000036,50695.80155568 2025-11-06,07:47:19.000,310,11080353,-795,0,1762415238,15093.026180809997,240.52540859999863,50695.78059432 2025-11-06,07:47:20.000,310,11080255,-795,0,1762415239,15093.026180809997,240.39147513000353,50695.843478400006 2025-11-06,07:47:21.000,310,11080298,-795,0,1762415240,15093.026180809997,240.17295210000157,50695.80155568 2025-11-06,07:47:22.000,310,11080364,-795,0,1762415241,15092.999235570001,240.08131341000262,50695.80155568 2025-11-06,07:47:23.000,310,11080335,-795,0,1762415242,15093.046389739997,239.9403308100009,50695.794568560006 2025-11-06,07:47:24.000,310,11080335,-795,0,1762415243,15093.093543909992,239.84164299000258,50695.78059432 2025-11-06,07:47:25.000,310,11080388,-795,0,1762415244,15093.167643319997,239.77820082000108,50695.74565872001 2025-11-06,07:47:26.000,310,11080333,-795,0,1762415245,15093.248479039998,239.71475864999957,50695.76662008001 2025-11-06,07:47:27.000,310,11080363,-755,0,1762415246,15093.282160589988,239.63016908999998,50695.7386716 2025-11-06,07:47:28.000,310,11080359,-795,0,1762415247,15093.416886789993,239.4468917100021,50695.69674888001 2025-11-06,07:47:29.000,310,11080457,-795,0,1762415248,15093.490986199999,239.43984258000273,50695.71771024001 2025-11-06,07:47:30.000,310,11080404,-795,0,1762415249,15093.524667749989,239.2001721600027,50695.68277464 2025-11-06,07:47:31.000,310,11080347,-795,0,1762415250,15093.504458819989,239.1014843400044,50695.64085192 2025-11-06,07:47:32.000,310,11080446,-795,0,1762415251,15093.524667749989,238.92525608999858,50695.64085192 2025-11-06,07:47:33.000,310,11080334,-795,0,1762415252,15093.598767159994,238.79132262000348,50695.71771024001 2025-11-06,07:47:34.000,310,11080412,-795,0,1762415253,15093.679602879994,238.63624176000303,50695.73168448 2025-11-06,07:47:35.000,310,11080372,-795,0,1762415254,15093.80759276999,238.42476786000043,50695.7386716 2025-11-06,07:47:36.000,310,11080373,-795,0,1762415255,15093.861483249995,238.3472274300002,50695.703736 2025-11-06,07:47:37.000,310,11080333,-795,0,1762415256,15094.01641838,238.2485396100019,50695.73168448 2025-11-06,07:47:38.000,310,11080408,-795,0,1762415257,15094.205035059997,238.01591832000122,50695.724697360005 2025-11-06,07:47:39.000,310,11080325,-795,0,1762415258,15094.292607089992,237.9736235399978,50695.71072312 2025-11-06,07:47:40.000,310,11080411,-795,0,1762415259,15094.407124359997,237.8185426800046,50695.794568560006 2025-11-06,07:47:41.000,310,11080354,-795,0,1762415260,15094.501432699988,237.67756008000288,50695.59892920001 2025-11-06,07:47:42.000,310,11080422,-795,0,1762415261,15094.676576759994,237.4942826999977,50695.66181328 2025-11-06,07:47:43.000,310,11080477,-795,0,1762415262,15094.770885099999,237.46608618000027,50695.66880040001 2025-11-06,07:47:44.000,310,11080343,-795,0,1762415263,15094.743939859989,237.35330010000325,50695.71771024001 2025-11-06,07:47:45.000,310,11080290,-795,0,1762415264,15094.838248199994,237.1982192400028,50695.654826160004 2025-11-06,07:47:46.000,310,11080388,-795,0,1762415265,15094.858457129994,237.0149418600049,50695.74565872001 2025-11-06,07:47:47.000,310,11080366,-795,0,1762415266,15095.04707380999,236.9021557800006,50695.74565872001 2025-11-06,07:47:48.000,310,11080316,-795,0,1762415267,15095.20874524999,236.690681879998,50695.773607200004 2025-11-06,07:47:49.000,310,11080354,-795,0,1762415268,15095.417570860001,236.56379754000227,50695.80155568 2025-11-06,07:47:50.000,310,11080359,-795,0,1762415269,15095.612923849993,236.42281494000053,50695.74565872001 2025-11-06,07:47:51.000,310,11080334,-795,0,1762415270,15095.848694699998,236.2959306000048,50695.843478400006 2025-11-06,07:47:52.000,310,11080360,-795,0,1762415271,15096.09120186,236.21134103999793,50695.92033672 2025-11-06,07:47:53.000,310,11080298,-795,0,1762415272,15096.300027469995,236.02101453000068,50695.87142688 2025-11-06,07:47:54.000,310,11080313,-795,0,1762415273,15096.461698909996,235.8729827999996,50695.892388240005 2025-11-06,07:47:55.000,310,11080443,-795,0,1762415274,15096.643579279997,235.7531475900032,50695.9482852 2025-11-06,07:47:56.000,310,11080428,-795,0,1762415275,15096.758096550002,235.4782315199991,50695.93431096001 2025-11-06,07:47:57.000,310,11080258,-795,0,1762415276,15096.785041789997,235.35839631000272,50696.06706624 2025-11-06,07:47:58.000,310,11080337,-795,0,1762415277,15096.778305480002,235.16102066999883,50696.04610488 2025-11-06,07:47:59.000,310,11080383,-795,0,1762415278,15096.865877509998,234.90020286000072,50696.00418216001 2025-11-06,07:48:00.000,310,11080310,-795,0,1762415279,15096.913031679993,234.75922025999898,50696.09501472 2025-11-06,07:48:01.000,310,11080378,-795,0,1762415280,15097.041021569989,234.56184462000238,50695.97623368 2025-11-06,07:48:02.000,310,11080251,-795,0,1762415281,15097.32394658999,234.35037071999977,50696.129950320006 2025-11-06,07:48:03.000,310,11080328,-795,0,1762415282,15097.47214541,234.22348638000403,50696.13693744 2025-11-06,07:48:04.000,310,11080363,-795,0,1762415283,15097.755070430001,234.1177494299991,50696.157898800004 2025-11-06,07:48:05.000,310,11080383,-795,0,1762415284,15098.037995450002,233.81463684000482,50696.22078288001 2025-11-06,07:48:06.000,310,11080352,-795,0,1762415285,15098.293975229994,233.73004727999796,50696.23475712 2025-11-06,07:48:07.000,310,11080352,-795,0,1762415286,15098.52974608,233.44808208000177,50696.31860256001 2025-11-06,07:48:08.000,310,11080393,-795,0,1762415287,15098.738571689995,233.2789029600026,50696.325589680004 2025-11-06,07:48:09.000,310,11080330,-795,0,1762415288,15098.940660989996,233.13792036000086,50696.36751240001 2025-11-06,07:48:10.000,310,11080402,-795,0,1762415289,15099.156222910002,232.9193973299989,50696.45834496001 2025-11-06,07:48:11.000,310,11080426,-795,0,1762415290,15099.344839589998,232.6726777799995,50696.52122904 2025-11-06,07:48:12.000,310,11080314,-795,0,1762415291,15099.472829479993,232.50349866000033,50696.45135784 2025-11-06,07:48:13.000,310,11080269,-795,0,1762415292,15099.647973539999,232.21448433000478,50696.45135784 2025-11-06,07:48:14.000,310,11080274,-795,0,1762415293,15099.85006284,232.0664526000037,50696.612061600004 2025-11-06,07:48:15.000,310,11080414,-795,0,1762415294,15099.978052729995,231.88317521999852,50696.6469972 2025-11-06,07:48:16.000,310,11080340,-795,0,1762415295,15100.153196790001,231.70694697,50696.681932800006 2025-11-06,07:48:17.000,310,11080397,-795,0,1762415296,15100.180142029996,231.41793264000444,50696.730842640005 2025-11-06,07:48:18.000,310,11080421,-795,0,1762415297,15100.328340849992,231.19940961000248,50696.70988128 2025-11-06,07:48:19.000,310,11080415,-795,0,1762415298,15100.449594429992,230.917444409999,50696.76577824 2025-11-06,07:48:20.000,310,11080440,-795,0,1762415299,15100.557375389988,230.7553144199992,50696.89154640001 2025-11-06,07:48:21.000,310,11080250,-795,0,1762415300,15100.752728379994,230.43810356999893,50696.96141760001 2025-11-06,07:48:22.000,310,11080326,-795,0,1762415301,15100.98176291999,230.21253141000489,50696.98237896 2025-11-06,07:48:23.000,310,11080425,-795,0,1762415302,15101.26468793999,230.05745055000443,50696.98237896 2025-11-06,07:48:24.000,310,11080424,-795,0,1762415303,15101.540876649997,229.82482926000375,50697.12212136 2025-11-06,07:48:25.000,310,11080359,-795,0,1762415304,15101.796856429988,229.5076184100035,50697.10814712001 2025-11-06,07:48:26.000,310,11080468,-795,0,1762415305,15102.052836209994,229.36663581000175,50697.115134240004 2025-11-06,07:48:27.000,310,11080415,-795,0,1762415306,15102.234716579995,229.19745669000258,50697.20596680001 2025-11-06,07:48:28.000,310,11080383,-795,0,1762415307,15102.517641599996,229.0282775700034,50697.282825120004 2025-11-06,07:48:29.000,310,11080417,-795,0,1762415308,15102.692785660001,228.7181158500025,50697.36667056 2025-11-06,07:48:30.000,310,11080264,-795,0,1762415309,15102.995919609988,228.48549456000183,50697.34570920001 2025-11-06,07:48:31.000,310,11080357,-795,0,1762415310,15103.191272599994,228.26697152999986,50697.42256752001 2025-11-06,07:48:32.000,310,11080352,-795,0,1762415311,15103.36641666,228.00615372000175,50697.47846448 2025-11-06,07:48:33.000,310,11080404,-795,0,1762415312,15103.54829703,227.72418851999828,50697.56230992001 2025-11-06,07:48:34.000,310,11080388,-795,0,1762415313,15103.858167289996,227.44927245000144,50697.49243872001 2025-11-06,07:48:35.000,310,11080392,-795,0,1762415314,15104.033311350002,227.3082898499997,50697.54134856001 2025-11-06,07:48:36.000,310,11080292,-795,0,1762415315,15104.215191719988,227.10386508000374,50697.65314248 2025-11-06,07:48:37.000,310,11080450,-795,0,1762415316,15104.390335779994,226.835998139999,50697.639168240006 2025-11-06,07:48:38.000,310,11080282,-795,0,1762415317,15104.55874352999,226.64567163000174,50697.7649364 2025-11-06,07:48:39.000,310,11080400,-795,0,1762415318,15104.76083282999,226.47649251000257,50697.79288488 2025-11-06,07:48:40.000,310,11080409,-795,0,1762415319,15105.010076300001,226.29321513000468,50697.855768960006 2025-11-06,07:48:41.000,310,11080354,-795,0,1762415320,15105.158275119997,226.060593840004,50697.99551136001 2025-11-06,07:48:42.000,310,11080294,-795,0,1762415321,15105.319946559997,225.91961124000227,50697.96756288001 2025-11-06,07:48:43.000,310,11080312,-795,0,1762415322,15105.508563239993,225.6517443000048,50698.05140832 2025-11-06,07:48:44.000,310,11080315,-795,0,1762415323,15105.771279329994,225.3909264899994,50698.142240880006 2025-11-06,07:48:45.000,310,11080424,-795,0,1762415324,15105.91947814999,225.17945259000408,50698.15621512 2025-11-06,07:48:46.000,310,11080502,-795,0,1762415325,15106.135040069996,224.92568390999804,50698.26102192001 2025-11-06,07:48:47.000,310,11080334,-795,0,1762415326,15106.283238889991,224.66486609999993,50698.36582872 2025-11-06,07:48:48.000,310,11080334,-795,0,1762415327,15106.471855570002,224.4886378500014,50698.3937772 2025-11-06,07:48:49.000,310,11080285,-795,0,1762415328,15106.646999629993,224.1925743899992,50698.51954536001 2025-11-06,07:48:50.000,310,11080300,-795,0,1762415329,15106.801934759998,224.0586409200041,50698.4636484 2025-11-06,07:48:51.000,310,11080351,-795,0,1762415330,15106.943397269999,223.80487223999808,50698.56146808 2025-11-06,07:48:52.000,310,11080403,-795,0,1762415331,15107.09833239999,223.6215948600002,50698.7081976 2025-11-06,07:48:53.000,310,11080298,-795,0,1762415332,15107.28694908,223.38192444000015,50698.72217184 2025-11-06,07:48:54.000,310,11080388,-795,0,1762415333,15107.468829450001,223.1634014099982,50698.80601728001 2025-11-06,07:48:55.000,310,11080406,-795,0,1762415334,15107.610291960002,222.97307490000094,50698.82697864 2025-11-06,07:48:56.000,310,11080317,-795,0,1762415335,15107.751754470002,222.77569926000433,50698.99466952 2025-11-06,07:48:57.000,310,11080367,-795,0,1762415336,15107.960580079998,222.5712744900011,50699.03659224 2025-11-06,07:48:58.000,310,11080432,-795,0,1762415337,15108.081833659999,222.3245549400017,50699.06454072 2025-11-06,07:48:59.000,310,11080303,-795,0,1762415338,15108.22329617,222.091933650001,50699.176334640004 2025-11-06,07:49:00.000,310,11080379,-795,0,1762415339,15108.391703919995,221.979147570004,50699.25319296 2025-11-06,07:49:01.000,310,11080417,-795,0,1762415340,15108.51969380999,221.73947715000395,50699.33005128 2025-11-06,07:49:02.000,310,11080371,-795,0,1762415341,15108.721783109992,221.48570846999792,50699.39293536 2025-11-06,07:49:03.000,310,11080343,-795,0,1762415342,15108.869981930002,221.28128370000195,50699.40690960001 2025-11-06,07:49:04.000,310,11080295,-795,0,1762415343,15109.058598609998,221.06276067,50699.47678080001 2025-11-06,07:49:05.000,310,11080395,-795,0,1762415344,15109.085543849993,220.9147289399989,50699.581587600005 2025-11-06,07:49:06.000,310,11080353,-795,0,1762415345,15109.314578389989,220.67505851999886,50699.63748456 2025-11-06,07:49:07.000,310,11080400,-795,0,1762415346,15109.39541410999,220.50587939999969,50699.69338152001 2025-11-06,07:49:08.000,310,11080422,-795,0,1762415347,15109.44256828,220.31555289000244,50699.700368640006 2025-11-06,07:49:09.000,310,11080346,-795,0,1762415348,15109.63792126999,220.16752116000134,50699.83312392 2025-11-06,07:49:10.000,310,11080389,-795,0,1762415349,15109.78612009,220.00539117000153,50699.88203376 2025-11-06,07:49:11.000,310,11080291,-795,0,1762415350,15109.813065329996,219.84326118000172,50699.90299512 2025-11-06,07:49:12.000,310,11080396,-795,0,1762415351,15109.974736769997,219.64588553999783,50699.99382768 2025-11-06,07:49:13.000,310,11080375,-795,0,1762415352,15110.069045110002,219.48375554999802,50700.02876328001 2025-11-06,07:49:14.000,310,11080330,-795,0,1762415353,15110.176826069997,219.29342904000077,50700.12658296001 2025-11-06,07:49:15.000,310,11080362,-755,0,1762415354,15110.277870719998,219.0608077500001,50700.15453144001 2025-11-06,07:49:16.000,310,11080438,-795,0,1762415355,15110.385651679993,218.84933385000477,50700.2802996 2025-11-06,07:49:17.000,310,11080454,-795,0,1762415356,15110.500168949999,218.67310559999896,50700.40606776 2025-11-06,07:49:18.000,310,11080387,-795,0,1762415357,15110.67531300999,218.4193369200002,50700.3851064 2025-11-06,07:49:19.000,310,11080429,-795,0,1762415358,15110.76288504,218.34179648999998,50700.44799048 2025-11-06,07:49:20.000,310,11080293,-795,0,1762415359,15110.87740230999,218.11622432999866,50700.59472 2025-11-06,07:49:21.000,310,11080304,-795,0,1762415360,15111.0053922,218.0245856399997,50700.62965560001 2025-11-06,07:49:22.000,310,11080334,-795,0,1762415361,15111.113173159996,217.84835739000118,50700.74144952 2025-11-06,07:49:23.000,310,11080294,-795,0,1762415362,15111.113173159996,217.60163784000179,50700.79035936 2025-11-06,07:49:24.000,310,11080402,-795,0,1762415363,15111.207481500001,217.31262350999896,50700.88817904 2025-11-06,07:49:25.000,310,11080351,-795,0,1762415364,15111.247899360002,217.13639526000043,50700.93010176 2025-11-06,07:49:26.000,310,11080341,-795,0,1762415365,15111.335471389997,216.93901962000382,50700.985998719996 2025-11-06,07:49:27.000,310,11080341,-795,0,1762415366,15111.409570800002,216.69230007000442,50701.06984416 2025-11-06,07:49:28.000,310,11080401,-795,0,1762415367,15111.517351759998,216.5019735599999,50701.12574112 2025-11-06,07:49:29.000,310,11080385,-795,0,1762415368,15111.598187479998,216.33984357000008,50701.18163808001 2025-11-06,07:49:30.000,310,11080409,-795,0,1762415369,15111.77333153999,216.2200083600037,50701.28644488 2025-11-06,07:49:31.000,310,11080417,-795,0,1762415370,15111.732913679989,216.1072222799994,50701.28644488 2025-11-06,07:49:32.000,310,11080379,-715,0,1762415371,15111.83395832999,215.86050273,50701.33535472 2025-11-06,07:49:33.000,310,11080419,-795,0,1762415372,15111.89458511999,215.67722535000212,50701.27247064 2025-11-06,07:49:34.000,310,11080318,-795,0,1762415373,15111.928266669995,215.59263579000253,50701.51003272 2025-11-06,07:49:35.000,310,11080368,-795,0,1762415374,15111.91479404999,215.45870232000016,50701.49605848001 2025-11-06,07:49:36.000,310,11080302,-795,0,1762415375,15111.96194822,215.33181798000442,50701.57990392 2025-11-06,07:49:37.000,310,11080426,-795,0,1762415376,15112.05625655999,215.27542494000227,50701.63580088001 2025-11-06,07:49:38.000,310,11080353,-795,0,1762415377,15112.07646548999,215.03575452000223,50701.63580088001 2025-11-06,07:49:39.000,310,11080226,-795,0,1762415378,15112.170773829996,214.96526322000136,50701.67073648 2025-11-06,07:49:40.000,310,11080442,-795,0,1762415379,15112.238136929991,214.8101823600009,50701.691697840004 2025-11-06,07:49:41.000,310,11080380,-795,0,1762415380,15112.217927999991,214.75378931999876,50701.85240160001 2025-11-06,07:49:42.000,310,11080316,-795,0,1762415381,15112.238136929991,214.60575758999767,50701.880350080006 2025-11-06,07:49:43.000,310,11080411,-795,0,1762415382,15112.17751013999,214.52116802999808,50701.87336296001 2025-11-06,07:49:44.000,310,11080344,-795,0,1762415383,15112.15730120999,214.42952933999914,50701.94323416 2025-11-06,07:49:45.000,310,11080383,-795,0,1762415384,15112.24487324,214.37313630000426,50701.94323416 2025-11-06,07:49:46.000,310,11080350,-795,0,1762415385,15112.2852911,214.3026450000034,50702.03406672 2025-11-06,07:49:47.000,310,11080382,-795,0,1762415386,15112.325708960001,214.18280978999974,50702.11791216001 2025-11-06,07:49:48.000,310,11080429,-795,0,1762415387,15112.393072059996,214.14756414000294,50702.13887352001 2025-11-06,07:49:49.000,310,11080318,-795,0,1762415388,15112.420017299992,214.041827189998,50702.18778336001 2025-11-06,07:49:50.000,310,11080295,-795,0,1762415389,15112.494116709997,213.8796971999982,50702.17380912 2025-11-06,07:49:51.000,310,11080402,-795,0,1762415390,15112.534534569997,213.77396025000053,50702.20874472001 2025-11-06,07:49:52.000,310,11080326,-795,0,1762415391,15112.601897669992,213.64002677999815,50702.28560304001 2025-11-06,07:49:53.000,310,11080387,-795,0,1762415392,15112.696206009998,213.67527243000222,50702.41835832 2025-11-06,07:49:54.000,310,11080339,-795,0,1762415393,15112.689469700003,213.56248634999793,50702.4113712 2025-11-06,07:49:55.000,310,11080336,-795,0,1762415394,15112.702942319993,213.5131424400024,50702.45329392001 2025-11-06,07:49:56.000,310,11080298,-795,0,1762415395,15112.723151249993,213.34396332000324,50702.48822952 2025-11-06,07:49:57.000,310,11080449,-795,0,1762415396,15112.783778039993,213.22412810999958,50702.530152240004 2025-11-06,07:49:58.000,310,11080263,-795,0,1762415397,15112.871350069989,213.23117723999894,50702.648933280005 2025-11-06,07:49:59.000,310,11080324,-795,0,1762415398,15112.952185789989,213.22412810999958,50702.7257916 2025-11-06,07:50:00.000,310,11080300,-795,0,1762415399,15113.026285199994,213.13953855,50702.73976584001 2025-11-06,07:50:01.000,310,11080430,-795,0,1762415400,15112.99260364999,213.04789986000105,50702.767714320005 2025-11-06,07:50:02.000,310,11080322,-795,0,1762415401,15113.05996675,213.0056050800049,50702.84457264 2025-11-06,07:50:03.000,310,11080335,-795,0,1762415402,15113.066703059994,212.9421629100034,50702.85155976 2025-11-06,07:50:04.000,310,11080383,-795,0,1762415403,15113.13406615999,212.75183639999887,50702.92841808001 2025-11-06,07:50:05.000,310,11080390,-795,0,1762415404,15113.147538779995,212.71659075000207,50702.96335368 2025-11-06,07:50:06.000,310,11080336,-795,0,1762415405,15113.15427508999,212.62495206000312,50702.97732792001 2025-11-06,07:50:07.000,310,11080415,-795,0,1762415406,15113.1610114,212.5474116300029,50702.94239232 2025-11-06,07:50:08.000,310,11080406,-795,0,1762415407,15113.19469294999,212.4980677200001,50703.103096080005 2025-11-06,07:50:09.000,310,11080340,-795,0,1762415408,15113.20142926,212.41347816000052,50702.9703408 2025-11-06,07:50:10.000,310,11080359,-795,0,1762415409,15113.32268284,212.3852816400031,50703.040212 2025-11-06,07:50:11.000,310,11080291,-795,0,1762415410,15113.27552866999,212.31479034000222,50703.11707032 2025-11-06,07:50:12.000,310,11080297,-795,0,1762415411,15113.37657331999,212.25839730000007,50703.08213472 2025-11-06,07:50:13.000,310,11080399,-795,0,1762415412,15113.41699117999,212.19495512999856,50703.06816048 2025-11-06,07:50:14.000,310,11080383,-795,0,1762415413,15113.477617969991,212.1385620900037,50703.22886424 2025-11-06,07:50:15.000,310,11080253,-795,0,1762415414,15113.470881659996,212.15970948000177,50703.22886424 2025-11-06,07:50:16.000,310,11080338,-795,0,1762415415,15113.42372749,212.06807079000282,50703.25681272 2025-11-06,07:50:17.000,310,11080436,-795,0,1762415416,15113.369837009996,211.93413732000045,50703.30572256 2025-11-06,07:50:18.000,310,11080376,-795,0,1762415417,15113.3631007,211.87069514999894,50703.32668392 2025-11-06,07:50:19.000,310,11080316,-795,0,1762415418,15113.23511080999,211.85659689000022,50703.34764528 2025-11-06,07:50:20.000,310,11080411,-795,0,1762415419,15113.187956639995,211.72971255000448,50703.41052936001 2025-11-06,07:50:21.000,310,11080302,-795,0,1762415420,15113.03302150999,211.60282821000146,50703.501361919996 2025-11-06,07:50:22.000,310,11080408,-795,0,1762415421,15112.985867339994,211.55348429999867,50703.536297520004 2025-11-06,07:50:23.000,310,11080340,-795,0,1762415422,15112.851141139989,211.51118952000252,50703.564246 2025-11-06,07:50:24.000,310,11080365,-795,0,1762415423,15112.891558999989,211.39840343999822,50703.557258880006 2025-11-06,07:50:25.000,310,11080337,-795,0,1762415424,15112.979131029999,211.36315779000142,50703.64809144001 2025-11-06,07:50:26.000,310,11080405,-795,0,1762415425,15112.878086379998,211.37725605000014,50703.724949760006 2025-11-06,07:50:27.000,310,11080252,-795,0,1762415426,15112.905031619994,211.34201040000335,50703.57822024001 2025-11-06,07:50:28.000,310,11080395,-795,0,1762415427,15112.878086379998,211.45479648000037,50703.66206568 2025-11-06,07:50:29.000,310,11080435,-795,0,1762415428,15112.857877449998,211.44069822000165,50703.6341172 2025-11-06,07:50:30.000,310,11080391,-795,0,1762415429,15112.736623869998,211.45479648000037,50703.76687248001 2025-11-06,07:50:31.000,310,11080304,-795,0,1762415430,15112.662524459993,211.46184560999973,50703.669052799996 2025-11-06,07:50:32.000,310,11080306,-795,0,1762415431,15112.655788149998,211.39840343999822,50703.76687248001 2025-11-06,07:50:33.000,310,11080249,-795,0,1762415432,15112.574952429997,211.40545257000485,50703.79482096001 2025-11-06,07:50:34.000,310,11080353,-795,0,1762415433,15112.480644089992,211.35610866000206,50703.836743679996 2025-11-06,07:50:35.000,310,11080332,-795,0,1762415434,15112.399808369992,211.37020692000078,50703.95552472 2025-11-06,07:50:36.000,310,11080327,-795,0,1762415435,15112.339181579991,211.4125017000042,50703.9485376 2025-11-06,07:50:37.000,310,11080421,-795,0,1762415436,15112.325708960001,211.44069822000165,50703.871679280004 2025-11-06,07:50:38.000,310,11080357,-795,0,1762415437,15112.231400619996,211.51823865000188,50703.92757624 2025-11-06,07:50:39.000,310,11080279,-795,0,1762415438,15112.12361966,211.57463169000403,50703.96949896 2025-11-06,07:50:40.000,310,11080428,-795,0,1762415439,15112.05625655999,211.53938603999995,50704.02539592 2025-11-06,07:50:41.000,310,11080290,-795,0,1762415440,15112.02257501,211.62397559999954,50703.92058912 2025-11-06,07:50:42.000,310,11080359,-795,0,1762415441,15111.94173929,211.63807385999826,50704.02539592 2025-11-06,07:50:43.000,310,11080400,-795,0,1762415442,15111.928266669995,211.75790907000192,50703.96251184001 2025-11-06,07:50:44.000,310,11080368,-795,0,1762415443,15111.753122609989,211.7931547199987,50704.03238304001 2025-11-06,07:50:45.000,310,11080352,-795,0,1762415444,15111.577978549998,211.83544950000214,50704.039370160004 2025-11-06,07:50:46.000,310,11080303,-795,0,1762415445,15111.409570800002,211.81430211000406,50704.04635728 2025-11-06,07:50:47.000,310,11080304,-795,0,1762415446,15111.220954119992,211.71561428999848,50703.941550480005 2025-11-06,07:50:48.000,310,11080349,-795,0,1762415447,15111.119909469991,211.70856515999913,50704.039370160004 2025-11-06,07:50:49.000,310,11080476,-795,0,1762415448,15110.991919579996,211.71561428999848,50703.892640640006 2025-11-06,07:50:50.000,310,11080254,-795,0,1762415449,15110.83698444999,211.71561428999848,50703.9485376 2025-11-06,07:50:51.000,310,11080274,-795,0,1762415450,15110.72246718,211.76495820000127,50703.97648608 2025-11-06,07:50:52.000,310,11080327,-795,0,1762415451,15110.67531300999,211.76495820000127,50703.97648608 2025-11-06,07:50:53.000,310,11080328,-795,0,1762415452,15110.648367769994,211.84954776000086,50704.05334440001 2025-11-06,07:50:54.000,310,11080356,-595,0,1762415453,15110.64163146,211.8777442799983,50704.01142168001 2025-11-06,07:50:55.000,310,11080466,-795,0,1762415454,15110.648367769994,211.98348123000324,50703.9485376 2025-11-06,07:50:56.000,310,11080377,-795,0,1762415455,15110.63489514999,212.0539725300041,50703.97648608 2025-11-06,07:50:57.000,310,11080307,-795,0,1762415456,15110.527114189994,212.13151296000433,50703.96949896 2025-11-06,07:50:58.000,310,11080278,-795,0,1762415457,15110.547323119994,212.21610252000391,50703.92058912 2025-11-06,07:50:59.000,310,11080358,-795,0,1762415458,15110.399124299998,212.20200425999792,50703.88565352001 2025-11-06,07:51:00.000,310,11080375,-795,0,1762415459,15110.351970129988,212.29364295000414,50703.92058912 2025-11-06,07:51:01.000,310,11080433,-795,0,1762415460,15110.291343339988,212.2513481700007,50703.892640640006 2025-11-06,07:51:02.000,310,11080314,-795,0,1762415461,15110.210507620002,212.29364295000414,50703.98347320001 2025-11-06,07:51:03.000,310,11080391,-795,0,1762415462,15110.163353449992,212.28659382000478,50704.02539592 2025-11-06,07:51:04.000,310,11080364,-795,0,1762415463,15110.116199279997,212.35003598999901,50703.97648608 2025-11-06,07:51:05.000,310,11080349,-795,0,1762415464,15110.035363559997,212.46987120000267,50703.941550480005 2025-11-06,07:51:06.000,310,11080311,-795,0,1762415465,15110.042099869992,212.49101859000075,50704.05334440001 2025-11-06,07:51:07.000,310,11080276,-795,0,1762415466,15109.880428429991,212.4980677200001,50703.89962776 2025-11-06,07:51:08.000,310,11080430,-795,0,1762415467,15109.860219499991,212.4839694600014,50703.9485376 2025-11-06,07:51:09.000,310,11080322,-795,0,1762415468,15109.792856399996,212.56855902000098,50703.92058912 2025-11-06,07:51:10.000,310,11080373,-795,0,1762415469,15109.772647469996,212.6108538000044,50703.773859600005 2025-11-06,07:51:11.000,310,11080380,-795,0,1762415470,15109.833274259996,212.76593466000486,50703.871679280004 2025-11-06,07:51:12.000,310,11080240,-795,0,1762415471,15109.84674688,212.85052422000444,50703.871679280004 2025-11-06,07:51:13.000,310,11080258,-795,0,1762415472,15109.853483189996,212.88576987000124,50703.91360200001 2025-11-06,07:51:14.000,310,11080420,-795,0,1762415473,15109.833274259996,212.99855594999826,50703.724949760006 2025-11-06,07:51:15.000,310,11080359,-795,0,1762415474,15109.887164740001,213.04789986000105,50703.75289824 2025-11-06,07:51:16.000,310,11080397,-795,0,1762415475,15109.934318909996,213.11134203000256,50703.85071792 2025-11-06,07:51:17.000,310,11080329,-795,0,1762415476,15109.947791530001,213.19593159000215,50703.84373080001 2025-11-06,07:51:18.000,310,11080297,-795,0,1762415477,15110.035363559997,213.25937376000365,50703.79482096001 2025-11-06,07:51:19.000,310,11080313,-795,0,1762415478,15110.075781419997,213.36511071000132,50703.75988536 2025-11-06,07:51:20.000,310,11080355,-795,0,1762415479,15110.176826069997,213.37215984000068,50703.76687248001 2025-11-06,07:51:21.000,310,11080333,-795,0,1762415480,15110.190298690002,213.42150375000347,50703.85071792 2025-11-06,07:51:22.000,310,11080372,-795,0,1762415481,15110.217243929997,213.4144546200041,50703.74591112001 2025-11-06,07:51:23.000,310,11080363,-795,0,1762415482,15110.250925480002,213.37920897000004,50703.773859600005 2025-11-06,07:51:24.000,310,11080377,-795,0,1762415483,15110.264398099993,213.44265114000154,50703.76687248001 2025-11-06,07:51:25.000,310,11080365,-795,0,1762415484,15110.378915369998,213.50609331000305,50703.75988536 2025-11-06,07:51:26.000,310,11080402,-795,0,1762415485,15110.311552269988,213.56248634999793,50703.738924 2025-11-06,07:51:27.000,310,11080458,-795,0,1762415486,15110.351970129988,213.5342898300005,50703.74591112001 2025-11-06,07:51:28.000,310,11080432,-795,0,1762415487,15110.372179059988,213.65412504000415,50703.71796264001 2025-11-06,07:51:29.000,310,11080471,-795,0,1762415488,15110.385651679993,213.6329776499988,50703.69001416 2025-11-06,07:51:30.000,310,11080295,-795,0,1762415489,15110.358706439998,213.6329776499988,50703.69700128001 2025-11-06,07:51:31.000,310,11080405,-795,0,1762415490,15110.385651679993,213.77396025000053,50703.59219448 2025-11-06,07:51:32.000,310,11080362,-795,0,1762415491,15110.358706439998,213.7951076399986,50703.59918160001 2025-11-06,07:51:33.000,310,11080356,-795,0,1762415492,15110.257661789998,213.82330416000332,50703.69700128001 2025-11-06,07:51:34.000,310,11080336,-795,0,1762415493,15110.116199279997,213.90084459000354,50703.6341172 2025-11-06,07:51:35.000,310,11080298,-795,0,1762415494,15109.981473079992,213.80215676999796,50703.703988400004 2025-11-06,07:51:36.000,310,11080278,-795,0,1762415495,15109.813065329996,213.8092059000046,50703.68302704 2025-11-06,07:51:37.000,310,11080358,-715,0,1762415496,15109.792856399996,213.83035329000268,50703.68302704 2025-11-06,07:51:38.000,310,11080507,-795,0,1762415497,15109.732229609996,213.88674633000483,50703.78084672 2025-11-06,07:51:39.000,310,11080319,-795,0,1762415498,15109.68507544,214.03477805999864,50703.74591112001 2025-11-06,07:51:40.000,310,11080356,-795,0,1762415499,15109.53687661999,213.97838502000377,50703.6341172 2025-11-06,07:51:41.000,310,11080352,-795,0,1762415500,15109.328051009994,213.98543415000313,50703.68302704 2025-11-06,07:51:42.000,310,11080251,-795,0,1762415501,15109.179852189998,214.0065815400012,50703.66206568 2025-11-06,07:51:43.000,310,11080296,-795,0,1762415502,15109.159643259998,213.9431393699997,50703.606168720005 2025-11-06,07:51:44.000,310,11080325,-795,0,1762415503,15109.085543849993,213.93609024000034,50703.6341172 2025-11-06,07:51:45.000,310,11080420,-635,0,1762415504,15109.058598609998,213.96428675999778,50703.51533616 2025-11-06,07:51:46.000,310,11080347,-795,0,1762415505,15109.152906949988,214.08412197000143,50703.59219448 2025-11-06,07:51:47.000,310,11080328,-795,0,1762415506,15109.065334919993,214.07707284000207,50703.62713008001 2025-11-06,07:51:48.000,310,11080405,-795,0,1762415507,15109.119225399998,214.16871153000102,50703.57822024001 2025-11-06,07:51:49.000,310,11080295,-795,0,1762415508,15109.112489089988,214.32379239000147,50703.52232328 2025-11-06,07:51:50.000,310,11080274,-795,0,1762415509,15108.964290269992,214.41543108000042,50703.47341344 2025-11-06,07:51:51.000,310,11080401,-795,0,1762415510,15108.849773000002,214.42952933999914,50703.45245208 2025-11-06,07:51:52.000,310,11080367,-795,0,1762415511,15108.688101560001,214.4647749900032,50703.57822024001 2025-11-06,07:51:53.000,310,11080371,-795,0,1762415512,15108.533166429996,214.50002064,50703.43149072001 2025-11-06,07:51:54.000,310,11080410,-795,0,1762415513,15108.41864915999,214.44362759999785,50703.43149072001 2025-11-06,07:51:55.000,310,11080405,-795,0,1762415514,15108.23676878999,214.47887325000193,50703.389568000006 2025-11-06,07:51:56.000,310,11080476,-795,0,1762415515,15108.122251519999,214.39428369000234,50703.438477840005 2025-11-06,07:51:57.000,310,11080388,-795,0,1762415516,15108.034679489989,214.34493977999955,50703.389568000006 2025-11-06,07:51:58.000,310,11080330,-795,0,1762415517,15107.940371149998,214.27444847999868,50703.3546324 2025-11-06,07:51:59.000,310,11080357,-795,0,1762415518,15107.731545540002,214.26739934999932,50703.319696800005 2025-11-06,07:52:00.000,310,11080354,-795,0,1762415519,15107.603555649992,214.3167432600021,50703.26379984001 2025-11-06,07:52:01.000,310,11080400,-795,0,1762415520,15107.462093139991,214.3519889099989,50703.27777408 2025-11-06,07:52:02.000,310,11080336,-795,0,1762415521,15107.30042169999,214.33084152000083,50703.221877120006 2025-11-06,07:52:03.000,310,11080317,-795,0,1762415522,15107.051178229995,214.30969413000275,50703.165980159996 2025-11-06,07:52:04.000,310,11080358,-795,0,1762415523,15106.828879999994,214.2392028300019,50703.221877120006 2025-11-06,07:52:05.000,310,11080350,-795,0,1762415524,15106.673944869988,214.2180554400038,50703.04719912001 2025-11-06,07:52:06.000,310,11080428,-795,0,1762415525,15106.505537119992,214.16871153000102,50703.08213472 2025-11-06,07:52:07.000,310,11080431,-795,0,1762415526,15106.370810920002,214.0911711000008,50703.08912184 2025-11-06,07:52:08.000,310,11080473,-795,0,1762415527,15106.411228780002,214.12641675000486,50703.09610896001 2025-11-06,07:52:09.000,310,11080335,-795,0,1762415528,15106.357338299997,214.14756414000294,50703.09610896001 2025-11-06,07:52:10.000,310,11080386,-795,0,1762415529,15106.249557340001,214.2180554400038,50702.935405200005 2025-11-06,07:52:11.000,310,11080430,-795,0,1762415530,15106.18893055,214.09822023000015,50702.95636656001 2025-11-06,07:52:12.000,310,11080394,-795,0,1762415531,15106.06094065999,214.16871153000102,50702.85155976 2025-11-06,07:52:13.000,310,11080372,-795,0,1762415532,15105.94642339,214.06297458000336,50702.92143096 2025-11-06,07:52:14.000,310,11080446,-795,0,1762415533,15105.912741839995,214.03477805999864,50702.816624160005 2025-11-06,07:52:15.000,310,11080418,-795,0,1762415534,15105.78475195,214.041827189998,50702.75374008 2025-11-06,07:52:16.000,310,11080463,-795,0,1762415535,15105.73759777999,213.8796971999982,50702.66989464001 2025-11-06,07:52:17.000,310,11080429,-795,0,1762415536,15105.670234679994,213.85150068000075,50702.67688176 2025-11-06,07:52:18.000,310,11080275,-795,0,1762415537,15105.703916229999,213.75281286000245,50702.600023440005 2025-11-06,07:52:19.000,310,11080346,-795,0,1762415538,15105.636553129989,213.83740242000204,50702.648933280005 2025-11-06,07:52:20.000,310,11080436,-795,0,1762415539,15105.562453719998,213.8444515500014,50702.495216639996 2025-11-06,07:52:21.000,310,11080477,-795,0,1762415540,15105.434463829988,213.71051807999902,50702.29957728 2025-11-06,07:52:22.000,310,11080357,-795,0,1762415541,15105.346891799993,213.6964198200003,50702.264641680005 2025-11-06,07:52:23.000,310,11080363,-795,0,1762415542,15105.326682869993,213.56953548000456,50702.28560304001 2025-11-06,07:52:24.000,310,11080351,-795,0,1762415543,15105.239110839997,213.597732000002,50702.35547424001 2025-11-06,07:52:25.000,310,11080386,-795,0,1762415544,15105.165011429992,213.52724070000113,50702.18079624 2025-11-06,07:52:26.000,310,11080321,-795,0,1762415545,15105.124593569992,213.4849459199977,50702.145860640005 2025-11-06,07:52:27.000,310,11080331,-795,0,1762415546,15105.111120950001,213.57658461000392,50701.97118264001 2025-11-06,07:52:28.000,310,11080238,-795,0,1762415547,15105.111120950001,213.44265114000154,50701.94323416 2025-11-06,07:52:29.000,310,11080309,-795,0,1762415548,15105.198692979997,213.44265114000154,50701.90829856 2025-11-06,07:52:30.000,310,11080368,-795,0,1762415549,15105.333419180002,213.4003563599981,50701.859388720004 2025-11-06,07:52:31.000,310,11080426,-795,0,1762415550,15105.387309659993,213.36511071000132,50701.80349176001 2025-11-06,07:52:32.000,310,11080481,-795,0,1762415551,15105.474881689988,213.34396332000324,50701.77554328 2025-11-06,07:52:33.000,310,11080360,-795,0,1762415552,15105.582662649998,213.29461941000045,50701.71964632 2025-11-06,07:52:34.000,310,11080314,-635,0,1762415553,15105.831906119995,213.2875702800011,50701.62881376 2025-11-06,07:52:35.000,310,11080391,-795,0,1762415554,15106.236084719996,213.37920897000004,50701.56592968001 2025-11-06,07:52:36.000,310,11080330,-795,0,1762415555,15106.566163909993,213.36511071000132,50701.475097120005 2025-11-06,07:52:37.000,310,11080318,-795,0,1762415556,15106.93666095999,213.3228159299979,50701.40522592 2025-11-06,07:52:38.000,310,11080327,-795,0,1762415557,15107.34083955999,213.3510124500026,50701.27945776001 2025-11-06,07:52:39.000,310,11080372,-795,0,1762415558,15107.798908639998,213.29461941000045,50701.377277440006 2025-11-06,07:52:40.000,310,11080414,-795,0,1762415559,15108.290659269995,213.21002985000086,50701.27945776001 2025-11-06,07:52:41.000,310,11080392,-795,0,1762415560,15108.755464659997,213.06904724999913,50701.25150928001 2025-11-06,07:52:42.000,310,11080351,-795,0,1762415561,15109.152906949988,212.92806465000467,50701.26548352 2025-11-06,07:52:43.000,310,11080280,-795,0,1762415562,15109.530140309995,212.7095416200027,50701.21657368 2025-11-06,07:52:44.000,310,11080366,-795,0,1762415563,15110.075781419997,212.4980677200001,50701.188625200004 2025-11-06,07:52:45.000,310,11080284,-795,0,1762415564,15110.513641569989,212.29364295000414,50701.17465096 2025-11-06,07:52:46.000,310,11080291,-795,0,1762415565,15110.911083859995,212.1385620900037,50701.11176688001 2025-11-06,07:52:47.000,310,11080392,-795,0,1762415566,15111.295053529997,211.91298993000237,50701.12574112 2025-11-06,07:52:48.000,310,11080361,-795,0,1762415567,15111.524088069993,211.73676168000384,50701.06285704001 2025-11-06,07:52:49.000,310,11080419,-795,0,1762415568,15111.732913679989,211.61692647000018,50701.08381840001 2025-11-06,07:52:50.000,310,11080240,-795,0,1762415569,15111.93500297999,211.3843051799995,50701.11176688001 2025-11-06,07:52:51.000,310,11080353,-795,0,1762415570,15112.130355969995,211.27151910000248,50701.06984416 2025-11-06,07:52:52.000,310,11080469,-795,0,1762415571,15112.211191689996,211.0882417200046,50701.03490856001 2025-11-06,07:52:53.000,310,11080564,-795,0,1762415572,15112.366126820001,210.9402099900035,50701.00696008 2025-11-06,07:52:54.000,310,11080341,-795,0,1762415573,15112.487380400002,210.6793921799981,50701.09779264 2025-11-06,07:52:55.000,310,11080364,-795,0,1762415574,15112.649051840002,210.52431131999765,50700.94407600001 2025-11-06,07:52:56.000,310,11080339,-795,0,1762415575,15112.871350069989,210.20710047000466,50700.985998719996 2025-11-06,07:52:57.000,310,11080432,-795,0,1762415576,15112.97239471999,209.99562657000206,50700.9790116 2025-11-06,07:52:58.000,310,11080388,-795,0,1762415577,15113.12059354,209.8053000600048,50700.89516616001 2025-11-06,07:52:59.000,310,11080227,-795,0,1762415578,15113.349628079995,209.64317006999772,50701.03490856001 2025-11-06,07:53:00.000,310,11080276,-795,0,1762415579,15113.511299519996,209.55858050999814,50701.01394720001 2025-11-06,07:53:01.000,310,11080483,-795,0,1762415580,15113.659498339992,209.29776270000002,50700.93708888 2025-11-06,07:53:02.000,310,11080442,-795,0,1762415581,15113.774015609997,209.04399402000126,50700.99298584001 2025-11-06,07:53:03.000,310,11080305,-795,0,1762415582,15113.821169779992,208.96645359000104,50700.94407600001 2025-11-06,07:53:04.000,310,11080269,-795,0,1762415583,15113.902005499993,208.71268491000228,50700.88119192 2025-11-06,07:53:05.000,310,11080395,-795,0,1762415584,15113.928950739988,208.49416188000032,50700.79035936 2025-11-06,07:53:06.000,310,11080267,-795,0,1762415585,15113.868323950002,208.35317927999859,50700.79035936 2025-11-06,07:53:07.000,310,11080458,-795,0,1762415586,15113.841378709993,208.2333440700022,50700.74144952 2025-11-06,07:53:08.000,310,11080347,-795,0,1762415587,15113.699916199992,207.9725262600041,50700.74843664001 2025-11-06,07:53:09.000,310,11080493,-795,0,1762415588,15113.625816790001,207.6764628000019,50700.72747528001 2025-11-06,07:53:10.000,310,11080350,-795,0,1762415589,15113.538244759991,207.50023455000337,50700.90215328 2025-11-06,07:53:11.000,310,11080313,-795,0,1762415590,15113.491090589996,207.23236760999862,50700.72048816 2025-11-06,07:53:12.000,310,11080342,-795,0,1762415591,15113.28226498,207.01384458000393,50700.74144952 2025-11-06,07:53:13.000,310,11080418,-795,0,1762415592,15113.147538779995,206.8235180699994,50700.685552560004 2025-11-06,07:53:14.000,310,11080417,-795,0,1762415593,15112.952185789989,206.74597763999918,50700.58074576001 2025-11-06,07:53:15.000,310,11080366,-795,0,1762415594,15112.736623869998,206.6261424300028,50700.55279728 2025-11-06,07:53:16.000,310,11080342,-795,0,1762415595,15112.568216120002,206.54860200000257,50700.55978440001 2025-11-06,07:53:17.000,310,11080461,-795,0,1762415596,15112.467171470002,206.44991418000427,50700.56677152 2025-11-06,07:53:18.000,310,11080372,-795,0,1762415597,15112.292027409996,206.3159807100019,50700.482926079996 2025-11-06,07:53:19.000,310,11080321,-795,0,1762415598,15112.110147039995,206.20319463000487,50700.41305488001 2025-11-06,07:53:20.000,310,11080304,-795,0,1762415599,15112.00236608,206.18204723999952,50700.3851064 2025-11-06,07:53:21.000,310,11080302,-795,0,1762415600,15111.759858919999,206.2313911500023,50700.37811928 2025-11-06,07:53:22.000,310,11080325,-795,0,1762415601,15111.530824379988,206.14680159000272,50700.301260960005 2025-11-06,07:53:23.000,310,11080403,-795,0,1762415602,15111.194008879997,206.06221203000314,50700.18946704 2025-11-06,07:53:24.000,310,11080381,-795,0,1762415603,15110.95823802999,205.9212294300014,50700.14754432001 2025-11-06,07:53:25.000,310,11080421,-795,0,1762415604,15110.62142253,205.84368900000118,50700.084660240005 2025-11-06,07:53:26.000,310,11080459,-795,0,1762415605,15110.250925480002,205.83663987000182,50699.98684056001 2025-11-06,07:53:27.000,310,11080313,-795,0,1762415606,15109.974736769997,205.85073813000054,50699.84011104001 2025-11-06,07:53:28.000,310,11080297,-795,0,1762415607,15109.69854805999,205.9212294300014,50699.73530424 2025-11-06,07:53:29.000,310,11080340,-795,0,1762415608,15109.37520517999,205.9564750799982,50699.59556184 2025-11-06,07:53:30.000,310,11080380,-795,0,1762415609,15109.004708129993,206.01286812000035,50699.49774216 2025-11-06,07:53:31.000,310,11080447,-795,0,1762415610,15108.492748569995,206.04106463999778,50699.37896112 2025-11-06,07:53:32.000,310,11080330,-795,0,1762415611,15108.027943179994,206.0199172499997,50699.26018008 2025-11-06,07:53:33.000,310,11080415,-795,0,1762415612,15107.482302069991,206.11155593999865,50699.21825736001 2025-11-06,07:53:34.000,310,11080336,-795,0,1762415613,15107.03770560999,206.2666367999991,50699.176334640004 2025-11-06,07:53:35.000,310,11080417,-715,0,1762415614,15106.640263319998,206.29483332000382,50699.10646344 2025-11-06,07:53:36.000,310,11080398,-795,0,1762415615,15106.269766270001,206.54860200000257,50699.00165664001 2025-11-06,07:53:37.000,310,11080371,-795,0,1762415616,15105.892532909995,206.7741741600039,50698.813004400006 2025-11-06,07:53:38.000,310,11080239,-795,0,1762415617,15105.488354309993,207.04909023000073,50698.73614608001 2025-11-06,07:53:39.000,310,11080349,-795,0,1762415618,15105.111120950001,207.33810456000356,50698.477622640006 2025-11-06,07:53:40.000,310,11080426,-795,0,1762415619,15104.807987,207.54252932999952,50698.40076432001 2025-11-06,07:53:41.000,310,11080439,-795,0,1762415620,15104.484644119999,207.7258067100047,50698.24704768 2025-11-06,07:53:42.000,310,11080418,-795,0,1762415621,15104.120883379997,208.0853123400011,50698.09333104001 2025-11-06,07:53:43.000,310,11080300,-795,0,1762415622,15103.68302322999,208.36727754000458,50697.84179472 2025-11-06,07:53:44.000,310,11080395,-755,0,1762415623,15103.184536289999,208.7761270800038,50697.79288488 2025-11-06,07:53:45.000,310,11080229,-795,0,1762415624,15102.706258279992,209.05104315000062,50697.53436144 2025-11-06,07:53:46.000,310,11080412,-795,0,1762415625,15102.2481892,209.32595922000473,50697.36667056 2025-11-06,07:53:47.000,310,11080358,-795,0,1762415626,15101.749702259993,209.57267877000413,50697.19199256 2025-11-06,07:53:48.000,310,11080284,-795,0,1762415627,15101.1703796,209.86874222999904,50697.03827592001 2025-11-06,07:53:49.000,310,11080339,-795,0,1762415628,15100.712310519993,210.2705426399989,50696.83564944 2025-11-06,07:53:50.000,310,11080358,-795,0,1762415629,15100.213823580001,210.4961148000002,50696.800713840006 2025-11-06,07:53:51.000,310,11080348,-795,0,1762415630,15099.674918779994,210.72168696000153,50696.577126 2025-11-06,07:53:52.000,310,11080353,-795,0,1762415631,15099.264003869997,210.94725912000285,50696.36052528 2025-11-06,07:53:53.000,310,11080331,-795,0,1762415632,15098.819407409996,211.29971561999992,50696.325589680004 2025-11-06,07:53:54.000,310,11080237,-795,0,1762415633,15098.354602019994,211.6451229900049,50696.09501472 2025-11-06,07:53:55.000,310,11080314,-795,0,1762415634,15097.862851389997,212.0539725300041,50695.90636248 2025-11-06,07:53:56.000,310,11080374,-795,0,1762415635,15097.27005611,212.44167467999796,50695.59892920001 2025-11-06,07:53:57.000,310,11080334,-795,0,1762415636,15096.710942379992,212.90691725999932,50695.48014816001 2025-11-06,07:53:58.000,310,11080461,-795,0,1762415637,15096.138356029995,213.25937376000365,50695.340405760006 2025-11-06,07:53:59.000,310,11080303,-795,0,1762415638,15095.498406580002,213.65412504000415,50695.06790808 2025-11-06,07:54:00.000,310,11080349,-795,0,1762415639,15094.86519343999,214.07002371000272,50694.85829448001 2025-11-06,07:54:01.000,310,11080400,-795,0,1762415640,15094.258925540002,214.48592238000128,50694.669642240005 2025-11-06,07:54:02.000,310,11080344,-795,0,1762415641,15093.72675704999,214.86657540000306,50694.46002864 2025-11-06,07:54:03.000,310,11080452,-795,0,1762415642,15093.059862360002,215.32476884999778,50694.24342792 2025-11-06,07:54:04.000,310,11080406,-795,0,1762415643,15092.46706707999,215.60673405000125,50693.96394312 2025-11-06,07:54:05.000,310,11080336,-795,0,1762415644,15091.793436079992,216.0085344600011,50693.69144544 2025-11-06,07:54:06.000,310,11080354,-795,0,1762415645,15091.12654138999,216.36099095999816,50693.57965152 2025-11-06,07:54:07.000,310,11080324,-795,0,1762415646,15090.284502639995,216.78393876000337,50693.30715384 2025-11-06,07:54:08.000,310,11080293,-795,0,1762415647,15089.516563299992,217.2068865600013,50693.06959176 2025-11-06,07:54:09.000,310,11080331,-795,0,1762415648,15088.741887649994,217.5804904500037,50692.74119712 2025-11-06,07:54:10.000,310,11080483,-755,0,1762415649,15087.953739379991,217.98933999000292,50692.552544879996 2025-11-06,07:54:11.000,310,11080439,-795,0,1762415650,15087.118436939993,218.37704214000405,50692.2800472 2025-11-06,07:54:12.000,310,11080410,-795,0,1762415651,15086.424597009995,218.90572688999964,50692.11934344 2025-11-06,07:54:13.000,310,11080284,-795,0,1762415652,15085.703811840001,219.3075272999995,50691.97960104001 2025-11-06,07:54:14.000,310,11080464,-795,0,1762415653,15085.05038976999,219.7798190100002,50691.58832232 2025-11-06,07:54:15.000,310,11080346,-795,0,1762415654,15084.484539730001,220.2239142000035,50691.32979888 2025-11-06,07:54:16.000,310,11080391,-795,0,1762415655,15083.898480759999,220.7807954700038,50691.05031408001 2025-11-06,07:54:17.000,310,11080415,-795,0,1762415656,15083.204640830001,221.13325197000086,50690.693970960005 2025-11-06,07:54:18.000,310,11080363,-795,0,1762415657,15082.403019939993,221.67603498000244,50690.41448616 2025-11-06,07:54:19.000,310,11080381,-795,0,1762415658,15081.668762149995,222.02144235000014,50690.12801424 2025-11-06,07:54:20.000,310,11080409,-795,0,1762415659,15080.860404949992,222.49373406000086,50689.8345552 2025-11-06,07:54:21.000,310,11080413,-795,0,1762415660,15080.247400739994,222.92373098999815,50689.67385144 2025-11-06,07:54:22.000,310,11080351,-795,0,1762415661,15079.580506049992,223.21274532000098,50689.42930224 2025-11-06,07:54:23.000,310,11080345,-795,0,1762415662,15079.13590958999,223.6215948600002,50688.968152320005 2025-11-06,07:54:24.000,310,11080401,-795,0,1762415663,15078.792357779988,223.95995309999853,50688.76552584 2025-11-06,07:54:25.000,310,11080349,-795,0,1762415664,15078.354497629996,224.4040482900018,50688.38822136001 2025-11-06,07:54:26.000,310,11080467,-795,0,1762415665,15077.92337379,224.77060305000487,50688.129697920005 2025-11-06,07:54:27.000,310,11080405,-795,0,1762415666,15077.546140429993,225.1935508500028,50687.892135840004 2025-11-06,07:54:28.000,310,11080428,-795,0,1762415667,15077.054389799996,225.51076170000306,50687.5637412 2025-11-06,07:54:29.000,310,11080340,-795,0,1762415668,15076.549166549994,225.89141472000483,50687.08162992 2025-11-06,07:54:30.000,310,11080395,-795,0,1762415669,15076.192142120002,226.28616599999805,50686.94887464001 2025-11-06,07:54:31.000,310,11080343,-795,0,1762415670,15075.875535549996,226.58222946000024,50686.63445424 2025-11-06,07:54:32.000,310,11080374,-795,0,1762415671,15075.61955576999,226.80780162000156,50686.20823992001 2025-11-06,07:54:33.000,310,11080312,-795,0,1762415672,15075.44441171,227.28714246000163,50685.92875512 2025-11-06,07:54:34.000,310,11080366,-795,0,1762415673,15075.296212889989,227.74533591000363,50685.71914152 2025-11-06,07:54:35.000,310,11080352,-795,0,1762415674,15075.134541449988,228.196480229999,50685.376772640004 2025-11-06,07:54:36.000,310,11080419,-795,0,1762415675,15074.817934879997,228.54188760000397,50685.09728784 2025-11-06,07:54:37.000,310,11080327,-795,0,1762415676,15074.433965209995,228.88729497000168,50684.71998336001 2025-11-06,07:54:38.000,310,11080377,-795,0,1762415677,15074.164512809999,229.0282775700034,50684.53133112001 2025-11-06,07:54:39.000,310,11080268,-795,0,1762415678,15073.928741959993,229.21860408000066,50684.23088496 2025-11-06,07:54:40.000,310,11080461,-795,0,1762415679,15073.915269339988,229.33139015999768,50684.01428424 2025-11-06,07:54:41.000,310,11080297,-795,0,1762415680,15073.834433620003,229.4230288500039,50683.74877368 2025-11-06,07:54:42.000,310,11080339,-795,0,1762415681,15073.861378859998,229.63450274999923,50683.39243056 2025-11-06,07:54:43.000,310,11080362,-795,0,1762415682,15073.820960999998,229.94466447000013,50683.13390712 2025-11-06,07:54:44.000,310,11080286,-795,0,1762415683,15073.975896129989,230.2266296700036,50682.87538368001 2025-11-06,07:54:45.000,310,11080357,-795,0,1762415684,15074.070204469994,230.48744748000172,50682.665770080006 2025-11-06,07:54:46.000,310,11080330,-795,0,1762415685,15074.103886019999,230.69892138000432,50682.33737544 2025-11-06,07:54:47.000,310,11080429,-795,0,1762415686,15074.144303879999,230.7835109400039,50682.18365880001 2025-11-06,07:54:48.000,310,11080216,-795,0,1762415687,15074.164512809999,230.94564093000372,50681.94609672001 2025-11-06,07:54:49.000,310,11080263,-795,0,1762415688,15074.32618425,231.05137788000138,50681.63167632001 2025-11-06,07:54:50.000,310,11080395,-795,0,1762415689,15074.636054509996,231.25580265000463,50681.33123016 2025-11-06,07:54:51.000,310,11080413,-795,0,1762415690,15074.885297979992,231.51662046000274,50681.05174536 2025-11-06,07:54:52.000,310,11080338,-795,0,1762415691,15075.121068829998,231.6857995800019,50680.918990080005 2025-11-06,07:54:53.000,310,11080338,-795,0,1762415692,15075.282740269999,231.74924175000342,50680.63950528 2025-11-06,07:54:54.000,310,11080338,-795,0,1762415693,15075.37704860999,231.76334001000214,50680.429891679996 2025-11-06,07:54:55.000,310,11080373,-795,0,1762415694,15075.58587422,231.74924175000342,50680.29014928001 2025-11-06,07:54:56.000,310,11080279,-795,0,1762415695,15075.855326619996,231.7703891400015,50679.961754640004 2025-11-06,07:54:57.000,310,11080262,-795,0,1762415696,15076.266241529993,231.77743827000086,50679.82201224 2025-11-06,07:54:58.000,310,11080344,-795,0,1762415697,15076.79841001999,231.71399609999935,50679.58445016 2025-11-06,07:54:59.000,310,11080277,-795,0,1762415698,15077.303633269992,231.6717013200032,50679.360862320005 2025-11-06,07:55:00.000,310,11080352,-795,0,1762415699,15077.768438659994,231.78448740000022,50679.22111992 2025-11-06,07:55:01.000,310,11080298,-795,0,1762415700,15078.04462737,231.70694697,50679.01150632 2025-11-06,07:55:02.000,310,11080419,-795,0,1762415701,15078.287134530001,231.7703891400015,50678.87875104001 2025-11-06,07:55:03.000,310,11080392,-795,0,1762415702,15078.489223830002,231.61530828000105,50678.71106016001 2025-11-06,07:55:04.000,310,11080312,-795,0,1762415703,15078.765412539993,231.6082591500017,50678.57830488 2025-11-06,07:55:05.000,310,11080349,-795,0,1762415704,15079.15611851999,231.4249817700038,50678.55734352 2025-11-06,07:55:06.000,310,11080334,-795,0,1762415705,15079.560297119991,231.26990091000334,50678.417601119996 2025-11-06,07:55:07.000,310,11080366,-795,0,1762415706,15079.964475719993,231.1782622200044,50678.18003904001 2025-11-06,07:55:08.000,310,11080410,-795,0,1762415707,15080.46296266,231.10777092000353,50678.08221936001 2025-11-06,07:55:09.000,310,11080396,-795,0,1762415708,15080.739151369991,230.99498483999923,50677.9564512 2025-11-06,07:55:10.000,310,11080324,-795,0,1762415709,15080.968185910002,230.88924789000157,50677.84465728001 2025-11-06,07:55:11.000,310,11080471,-795,0,1762415710,15081.143329969993,230.66367573000025,50677.80972168 2025-11-06,07:55:12.000,310,11080319,-795,0,1762415711,15081.439727609999,230.35351400999934,50677.62106944 2025-11-06,07:55:13.000,310,11080455,-795,0,1762415712,15081.709180009995,230.08564707000187,50677.5721596 2025-11-06,07:55:14.000,310,11080373,-795,0,1762415713,15081.992105029996,229.78253448000032,50677.43940432001 2025-11-06,07:55:15.000,310,11080358,-795,0,1762415714,15082.295238979998,229.57106057999772,50677.299661920006 2025-11-06,07:55:16.000,310,11080336,-795,0,1762415715,15082.83414377999,229.51466754000285,50677.20882936 2025-11-06,07:55:17.000,310,11080340,-795,0,1762415716,15083.332630719997,229.45122537000134,50677.02716424 2025-11-06,07:55:18.000,310,11080377,-795,0,1762415717,15083.568401569988,229.43007798000326,50676.943318800004 2025-11-06,07:55:19.000,310,11080363,-795,0,1762415718,15083.797436109999,229.1622110399985,50676.915370320006 2025-11-06,07:55:20.000,310,11080235,-795,0,1762415719,15083.885008139994,228.90844235999975,50676.915370320006 2025-11-06,07:55:21.000,310,11080343,-795,0,1762415720,15083.85132658999,228.62647716000356,50676.747679440006 2025-11-06,07:55:22.000,310,11080266,-795,0,1762415721,15083.99952541,228.27402065999922,50676.8035764 2025-11-06,07:55:23.000,310,11080280,-795,0,1762415722,15084.19487839999,227.93566242000088,50676.67082112001 2025-11-06,07:55:24.000,310,11080370,-795,0,1762415723,15084.423912940001,227.66074635000405,50676.628898400006 2025-11-06,07:55:25.000,310,11080340,-795,0,1762415724,15084.693365339997,227.44927245000144,50676.51710448 2025-11-06,07:55:26.000,310,11080425,-795,0,1762415725,15084.861773089993,227.2096020300014,50676.44723328 2025-11-06,07:55:27.000,310,11080277,-795,0,1762415726,15085.009971909989,226.84304726999835,50676.3494136 2025-11-06,07:55:28.000,310,11080409,-795,0,1762415727,15085.07059869999,226.63862250000238,50676.21665832001 2025-11-06,07:55:29.000,310,11080353,-795,0,1762415728,15085.11101655999,226.42009947000042,50676.21665832001 2025-11-06,07:55:30.000,310,11080417,-795,0,1762415729,15085.23227013999,226.08174123000208,50676.18870984 2025-11-06,07:55:31.000,310,11080315,-795,0,1762415730,15085.17837966,225.8843655899982,50676.04198032 2025-11-06,07:55:32.000,310,11080365,-795,0,1762415731,15085.286160619995,225.54600734999985,50676.02101896 2025-11-06,07:55:33.000,310,11080397,-795,0,1762415732,15085.407414199995,225.36272997000196,50676.01403184 2025-11-06,07:55:34.000,310,11080346,-795,0,1762415733,15085.515195159991,225.11601042000257,50675.93018640001 2025-11-06,07:55:35.000,310,11080334,-795,0,1762415734,15085.670130289996,224.8340452199991,50675.97210912 2025-11-06,07:55:36.000,310,11080239,-795,0,1762415735,15085.771174939997,224.5520800200029,50675.7555084 2025-11-06,07:55:37.000,310,11080346,-795,0,1762415736,15086.128199369989,224.50978523999947,50675.790444000006 2025-11-06,07:55:38.000,310,11080485,-795,0,1762415737,15086.41112438999,224.22782004000328,50675.7555084 2025-11-06,07:55:39.000,310,11080287,-795,0,1762415738,15086.646895239996,223.87536353999894,50675.71358568001 2025-11-06,07:55:40.000,310,11080246,-795,0,1762415739,15086.72099465,223.6991352900004,50675.71358568001 2025-11-06,07:55:41.000,310,11080337,-795,0,1762415740,15086.72099465,223.52290704000188,50675.503972080005 2025-11-06,07:55:42.000,310,11080205,-795,0,1762415741,15086.68057679,223.1915979300029,50675.56685616001 2025-11-06,07:55:43.000,310,11080326,-795,0,1762415742,15086.59300475999,222.90963272999943,50675.41313952 2025-11-06,07:55:44.000,310,11080280,-795,0,1762415743,15086.57953214,222.59947100999852,50675.47602360001 2025-11-06,07:55:45.000,310,11080437,-795,0,1762415744,15086.343761289994,222.13422843000444,50675.406152400006 2025-11-06,07:55:46.000,310,11080329,-795,0,1762415745,15086.33702498,221.8804597499984,50675.35724256001 2025-11-06,07:55:47.000,310,11080444,-795,0,1762415746,15086.215771399999,221.65488759000436,50675.25942288001 2025-11-06,07:55:48.000,310,11080278,-795,0,1762415747,15086.249452949989,221.4363645600024,50675.35025544 2025-11-06,07:55:49.000,310,11080260,-795,0,1762415748,15086.209035089989,221.14735022999957,50675.34326832 2025-11-06,07:55:50.000,310,11080504,-795,0,1762415749,15086.128199369989,220.80899199000123,50675.18256456 2025-11-06,07:55:51.000,310,11080239,-795,0,1762415750,15086.094517819998,220.49178114000097,50675.18955168001 2025-11-06,07:55:52.000,310,11080353,-795,0,1762415751,15085.980000549993,220.32965115000115,50675.08474488 2025-11-06,07:55:53.000,310,11080333,-795,0,1762415752,15085.865483280002,220.1252263799979,50675.13365472 2025-11-06,07:55:54.000,310,11080374,-795,0,1762415753,15085.717284459992,220.03358768999897,50675.07775776 2025-11-06,07:55:55.000,310,11080342,-795,0,1762415754,15085.548876709996,219.85031031000108,50675.000899440005 2025-11-06,07:55:56.000,310,11080464,-795,0,1762415755,15085.29963324,219.74457336000341,50674.85416992001 2025-11-06,07:55:57.000,310,11080369,-795,0,1762415756,15085.164907039994,219.65293467000447,50674.84019568 2025-11-06,07:55:58.000,310,11080438,-795,0,1762415757,15084.969554049989,219.25818339000398,50674.69346616 2025-11-06,07:55:59.000,310,11080405,-795,0,1762415758,15084.646211170002,219.04670949000138,50674.74936312 2025-11-06,07:56:00.000,310,11080313,-795,0,1762415759,15084.376758769991,218.64490908000153,50674.70744040001 2025-11-06,07:56:01.000,310,11080257,-795,0,1762415760,15084.01299802999,218.46163170000364,50674.784298720006 2025-11-06,07:56:02.000,310,11080352,-795,0,1762415761,15083.682918839993,218.22901041000296,50674.742376 2025-11-06,07:56:03.000,310,11080430,-795,0,1762415762,15083.440411679992,217.8906521700046,50674.6725048 2025-11-06,07:56:04.000,310,11080308,-795,0,1762415763,15083.184431900001,217.63688348999858,50674.50481392 2025-11-06,07:56:05.000,310,11080543,-795,0,1762415764,15083.137277729991,217.43245872000261,50674.30917456 2025-11-06,07:56:06.000,310,11080383,-795,0,1762415765,15083.03623307999,217.38311480999982,50674.19039352 2025-11-06,07:56:07.000,310,11080250,-795,0,1762415766,15082.87456163999,217.36196742000175,50674.20436776001 2025-11-06,07:56:08.000,310,11080389,-795,0,1762415767,15082.578163999999,217.1434443899998,50674.07161248 2025-11-06,07:56:09.000,310,11080419,-795,0,1762415768,15082.234612189997,217.1434443899998,50673.945844320006 2025-11-06,07:56:10.000,310,11080361,-795,0,1762415769,15081.985368720001,217.1222970000017,50673.924882960004 2025-11-06,07:56:11.000,310,11080202,-795,0,1762415770,15081.628344289995,216.88262658000167,50673.8340504 2025-11-06,07:56:12.000,310,11080379,-795,0,1762415771,15081.325210339994,216.57246486000076,50673.80610192 2025-11-06,07:56:13.000,310,11080445,-795,0,1762415772,15080.954713289997,216.39623661000223,50673.540591360004 2025-11-06,07:56:14.000,310,11080362,-795,0,1762415773,15080.58421624,216.1565661900022,50673.561552720006 2025-11-06,07:56:15.000,310,11080466,-795,0,1762415774,15080.25413704999,215.93804316000023,50673.38687472001 2025-11-06,07:56:16.000,310,11080512,-795,0,1762415775,15080.025102509993,215.71952012999827,50673.35193912 2025-11-06,07:56:17.000,310,11080313,-795,0,1762415776,15079.883639999993,215.55739013999846,50673.1353384 2025-11-06,07:56:18.000,310,11080520,-795,0,1762415777,15079.735441179997,215.46575144999952,50673.05149296001 2025-11-06,07:56:19.000,310,11080298,-795,0,1762415778,15079.492934019996,215.43755493000208,50673.02354448 2025-11-06,07:56:20.000,310,11080331,-795,0,1762415779,15079.35820781999,215.5009971000036,50672.90476344 2025-11-06,07:56:21.000,310,11080492,-795,0,1762415780,15079.16285483,215.5503410099991,50672.79995664 2025-11-06,07:56:22.000,310,11080212,-795,0,1762415781,15078.846248259993,215.50804623000295,50672.49951048 2025-11-06,07:56:23.000,310,11080309,-795,0,1762415782,15078.644158959993,215.5009971000036,50672.56938168 2025-11-06,07:56:24.000,310,11080377,-795,0,1762415783,15078.448805970002,215.3882110199993,50672.38072944001 2025-11-06,07:56:25.000,310,11080403,-795,0,1762415784,15078.307343460001,215.13444234000053,50672.220025680006 2025-11-06,07:56:26.000,310,11080350,-795,0,1762415785,15078.17935356999,215.0075580000048,50672.17111584001 2025-11-06,07:56:27.000,310,11080361,-795,0,1762415786,15078.152408329996,214.98641060999944,50672.07329616001 2025-11-06,07:56:28.000,310,11080345,-795,0,1762415787,15078.010945819995,214.93706670000392,50671.83573408001 2025-11-06,07:56:29.000,310,11080389,-795,0,1762415788,15078.01768212999,214.98641060999944,50671.765862880005 2025-11-06,07:56:30.000,310,11080474,-795,0,1762415789,15077.808856519994,215.01460713000415,50671.528300800004 2025-11-06,07:56:31.000,310,11080435,-795,0,1762415790,15077.714548179989,214.97936148000008,50671.430481120005 2025-11-06,07:56:32.000,310,11080347,-795,0,1762415791,15077.512458879988,214.91591930999857,50671.29772584 2025-11-06,07:56:33.000,310,11080405,-795,0,1762415792,15077.424886849993,214.8101823600009,50671.19990616 2025-11-06,07:56:34.000,310,11080323,-795,0,1762415793,15077.323842199992,214.7114945400026,50671.17195768 2025-11-06,07:56:35.000,310,11080443,-795,0,1762415794,15077.216061239997,214.61985585000366,50670.976318320005 2025-11-06,07:56:36.000,310,11080434,-795,0,1762415795,15077.081335039991,214.4647749900032,50670.81561456 2025-11-06,07:56:37.000,310,11080310,-795,0,1762415796,15077.020708249991,214.27444847999868,50670.66189792001 2025-11-06,07:56:38.000,310,11080341,-795,0,1762415797,15076.92639991,214.07002371000272,50670.487219919996 2025-11-06,07:56:39.000,310,11080235,-795,0,1762415798,15076.89945466999,213.85150068000075,50670.50818128 2025-11-06,07:56:40.000,310,11080306,-795,0,1762415799,15077.054389799996,213.86559893999947,50670.319529039996 2025-11-06,07:56:41.000,310,11080442,-795,0,1762415800,15077.094807659996,213.73166547000437,50670.17279952 2025-11-06,07:56:42.000,310,11080394,-795,0,1762415801,15077.337314819997,213.597732000002,50670.04703136 2025-11-06,07:56:43.000,310,11080348,-755,0,1762415802,15077.397941609997,213.7951076399986,50669.91427608001 2025-11-06,07:56:44.000,310,11080391,-795,0,1762415803,15077.539404119998,213.67527243000222,50669.89331472001 2025-11-06,07:56:45.000,310,11080318,-795,0,1762415804,15077.721284489999,213.60478113000136,50669.753572320005 2025-11-06,07:56:46.000,310,11080346,-795,0,1762415805,15077.77517496999,213.5342898300005,50669.5719072 2025-11-06,07:56:47.000,310,11080268,-795,0,1762415806,15077.89642854999,213.36511071000132,50669.536971600006 2025-11-06,07:56:48.000,310,11080306,-795,0,1762415807,15077.930110099995,213.09019464000448,50669.418190560005 2025-11-06,07:56:49.000,310,11080400,-795,0,1762415808,15077.97726426999,213.02675247000298,50669.30639664 2025-11-06,07:56:50.000,310,11080467,-795,0,1762415809,15078.11872677999,212.94921204000275,50669.26447392 2025-11-06,07:56:51.000,310,11080285,-795,0,1762415810,15078.239980359991,212.99855594999826,50669.07582168001 2025-11-06,07:56:52.000,310,11080356,-795,0,1762415811,15078.327552390001,212.92806465000467,50669.07582168001 2025-11-06,07:56:53.000,310,11080552,-795,0,1762415812,15078.442069659992,212.75183639999887,50668.978001999996 2025-11-06,07:56:54.000,310,11080310,-795,0,1762415813,15078.394915489996,212.61790293000377,50668.92909216 2025-11-06,07:56:55.000,310,11080360,-795,0,1762415814,15078.394915489996,212.237249910002,50668.81729824001 2025-11-06,07:56:56.000,310,11080418,-795,0,1762415815,15078.556586929997,212.01167775000067,50668.82428536 2025-11-06,07:56:57.000,310,11080288,-795,0,1762415816,15078.704785749993,211.76495820000127,50668.60069752001 2025-11-06,07:56:58.000,310,11080409,-795,0,1762415817,15078.980974459999,211.57463169000403,50668.509864960004 2025-11-06,07:56:59.000,310,11080344,-795,0,1762415818,15079.16285483,211.36315779000142,50668.4889036 2025-11-06,07:57:00.000,310,11080353,-795,0,1762415819,15079.31778995999,211.21512606000033,50668.45396800001 2025-11-06,07:57:01.000,310,11080329,-795,0,1762415820,15079.492934019996,210.989553899999,50668.26531576001 2025-11-06,07:57:02.000,310,11080416,-795,0,1762415821,15079.634396529997,210.91201346999878,50668.25134152 2025-11-06,07:57:03.000,310,11080366,-795,0,1762415822,15079.856694759997,210.8556204300039,50668.15352184 2025-11-06,07:57:04.000,310,11080383,-795,0,1762415823,15079.876903689998,210.75693260999833,50668.09762488001 2025-11-06,07:57:05.000,310,11080385,-795,0,1762415824,15079.883639999993,210.6934904400041,50667.957882480005 2025-11-06,07:57:06.000,310,11080315,-795,0,1762415825,15079.897112619998,210.545458710003,50667.9648696 2025-11-06,07:57:07.000,310,11080365,-795,0,1762415826,15079.991420959988,210.47496741000214,50667.78320448001 2025-11-06,07:57:08.000,310,11080277,-795,0,1762415827,15080.072256679989,210.31283742000232,50667.70634616 2025-11-06,07:57:09.000,310,11080409,-795,0,1762415828,15080.132883469989,210.03792134999821,50667.62948784 2025-11-06,07:57:10.000,310,11080346,-795,0,1762415829,15080.27434597999,209.88284048999776,50667.622500720005 2025-11-06,07:57:11.000,310,11080356,-795,0,1762415830,15080.33497276999,209.74890702000266,50667.55961664 2025-11-06,07:57:12.000,310,11080413,-795,0,1762415831,15080.46296266,209.47399094999855,50667.580578 2025-11-06,07:57:13.000,310,11080382,-795,0,1762415832,15080.449490039995,209.26956618000258,50667.48275832 2025-11-06,07:57:14.000,310,11080362,-795,0,1762415833,15080.54379838,209.0228466300032,50667.356990160006 2025-11-06,07:57:15.000,310,11080357,-795,0,1762415834,15080.63810671999,208.86776577000273,50667.36397728 2025-11-06,07:57:16.000,310,11080364,-795,0,1762415835,15080.914295429997,208.67039012999885,50667.238209120005 2025-11-06,07:57:17.000,310,11080365,-795,0,1762415836,15081.129857349988,208.65629187000013,50667.17532504 2025-11-06,07:57:18.000,310,11080337,-795,0,1762415837,15081.311737719989,208.50121100999968,50667.1264152 2025-11-06,07:57:19.000,310,11080312,-795,0,1762415838,15081.56098119,208.36727754000458,50667.11244096001 2025-11-06,07:57:20.000,310,11080504,-795,0,1762415839,15081.648553219995,208.21219668000413,50667.00763416 2025-11-06,07:57:21.000,310,11080370,-795,0,1762415840,15081.60139905,208.07826321000175,50666.87487888001 2025-11-06,07:57:22.000,310,11080391,-795,0,1762415841,15081.628344289995,207.91613322000194,50666.89584024001 2025-11-06,07:57:23.000,310,11080388,-795,0,1762415842,15081.668762149995,207.7610523600015,50666.96571144001 2025-11-06,07:57:24.000,310,11080315,-795,0,1762415843,15081.7024437,207.55662758999824,50666.86789176 2025-11-06,07:57:25.000,310,11080410,-795,0,1762415844,15081.729388939995,207.2182693499999,50666.881866 2025-11-06,07:57:26.000,310,11080316,-795,0,1762415845,15081.830433589996,206.86581285000284,50666.87487888001 2025-11-06,07:57:27.000,310,11080369,-795,0,1762415846,15081.92474193,206.5627002600013,50666.87487888001 2025-11-06,07:57:28.000,310,11080374,-795,0,1762415847,15081.891060379996,206.52040547999786,50666.81898192 2025-11-06,07:57:29.000,310,11080252,-795,0,1762415848,15081.88432407,206.42171765999956,50666.79802056001 2025-11-06,07:57:30.000,310,11080351,-795,0,1762415849,15081.971896099996,206.20319463000487,50666.76308496 2025-11-06,07:57:31.000,310,11080454,-795,0,1762415850,15082.126831230002,205.80844335000438,50666.77007208 2025-11-06,07:57:32.000,310,11080354,-795,0,1762415851,15082.315447909998,205.5123798900022,50666.7421236 2025-11-06,07:57:33.000,310,11080337,-795,0,1762415852,15082.510800899989,205.25861121000344,50666.784046320005 2025-11-06,07:57:34.000,310,11080442,-795,0,1762415853,15082.746571749994,205.06123556999955,50666.686226640006 2025-11-06,07:57:35.000,310,11080323,-795,0,1762415854,15083.029496769996,204.94140036000317,50666.70718800001 2025-11-06,07:57:36.000,310,11080365,-795,0,1762415855,15083.211377139996,204.97664600999997,50666.55347136 2025-11-06,07:57:37.000,310,11080450,-795,0,1762415856,15083.204640830001,204.76517211000464,50666.64430392 2025-11-06,07:57:38.000,310,11080353,-795,0,1762415857,15083.177695589991,204.57484560000012,50666.686226640006 2025-11-06,07:57:39.000,310,11080309,-795,0,1762415858,15083.245058690001,204.25763474999985,50666.58141984 2025-11-06,07:57:40.000,310,11080405,-795,0,1762415859,15083.413466439997,203.92632564000087,50666.53949712001 2025-11-06,07:57:41.000,310,11080308,-795,0,1762415860,15083.676182529998,203.67960609000147,50666.63032968001 2025-11-06,07:57:42.000,310,11080296,-795,0,1762415861,15083.837853969999,203.32010045999778,50666.55347136 2025-11-06,07:57:43.000,310,11080360,-795,0,1762415862,15084.066888509995,203.1156756900018,50666.6023812 2025-11-06,07:57:44.000,310,11080345,-795,0,1762415863,15084.20161471,202.81961222999962,50666.62334256 2025-11-06,07:57:45.000,310,11080403,-795,0,1762415864,15084.32286829,202.57289268000022,50666.567445600005 2025-11-06,07:57:46.000,310,11080419,-795,0,1762415865,15084.491276039997,202.33322226000018,50666.6023812 2025-11-06,07:57:47.000,310,11080374,-795,0,1762415866,15084.646211170002,202.14289575000294,50666.54648424 2025-11-06,07:57:48.000,310,11080326,-795,0,1762415867,15084.969554049989,201.8538814200001,50666.567445600005 2025-11-06,07:57:49.000,310,11080368,-795,0,1762415868,15085.124489179994,201.7904392499986,50666.54648424 2025-11-06,07:57:50.000,310,11080250,-795,0,1762415869,15085.19185227999,201.593063610002,50666.55347136 2025-11-06,07:57:51.000,310,11080386,-795,0,1762415870,15085.265951689995,201.43798275000154,50666.53251 2025-11-06,07:57:52.000,310,11080377,-795,0,1762415871,15085.468040989996,201.24060710999765,50666.55347136 2025-11-06,07:57:53.000,310,11080370,-795,0,1762415872,15085.56234933,201.00798582000425,50666.63731680001 2025-11-06,07:57:54.000,310,11080366,-795,0,1762415873,15085.656657669992,200.6555293199999,50666.6722524 2025-11-06,07:57:55.000,310,11080328,-795,0,1762415874,15085.717284459992,200.40176064000116,50666.74911072 2025-11-06,07:57:56.000,310,11080408,-795,0,1762415875,15085.804856490002,200.07045153000217,50666.72814936001 2025-11-06,07:57:57.000,310,11080346,-795,0,1762415876,15085.845274350002,199.7884863299987,50666.77705920001 2025-11-06,07:57:58.000,310,11080412,-795,0,1762415877,15086.047363649988,199.60520895000082,50666.735136480005 2025-11-06,07:57:59.000,310,11080402,-795,0,1762415878,15086.283134499994,199.40078418000485,50666.881866 2025-11-06,07:58:00.000,310,11080393,-795,0,1762415879,15086.525641659995,199.30914548999863,50666.832956160004 2025-11-06,07:58:01.000,310,11080347,-715,0,1762415880,15086.61995,199.0694750699986,50666.832956160004 2025-11-06,07:58:02.000,310,11080380,-795,0,1762415881,15086.78162144,198.84390291000454,50666.88885312 2025-11-06,07:58:03.000,310,11080433,-795,0,1762415882,15086.963501810002,198.66062552999938,50667.021608400006 2025-11-06,07:58:04.000,310,11080381,-795,0,1762415883,15087.125173250002,198.47029902000213,50667.02859552 2025-11-06,07:58:05.000,310,11080388,-795,0,1762415884,15087.239690519993,198.35046380999847,50667.000647040004 2025-11-06,07:58:06.000,310,11080360,-795,0,1762415885,15087.286844689988,198.16718643000058,50667.021608400006 2025-11-06,07:58:07.000,310,11080374,-795,0,1762415886,15087.327262549989,197.94866339999862,50667.07750536 2025-11-06,07:58:08.000,310,11080345,-795,0,1762415887,15087.307053619988,197.5891577700022,50667.04955688 2025-11-06,07:58:09.000,310,11080415,-795,0,1762415888,15087.394625649998,197.26489779000258,50667.06353112001 2025-11-06,07:58:10.000,310,11080358,-795,0,1762415889,15087.482197679994,196.89129390000016,50667.09147960001 2025-11-06,07:58:11.000,310,11080487,-795,0,1762415890,15087.56976970999,196.64457435000077,50667.10545384 2025-11-06,07:58:12.000,310,11080338,-795,0,1762415891,15087.75838639,196.34851088999858,50667.1264152 2025-11-06,07:58:13.000,310,11080440,-795,0,1762415892,15087.845958419995,196.21457742000348,50667.21724776 2025-11-06,07:58:14.000,310,11080305,-795,0,1762415893,15087.94026676,195.92556309000065,50667.25218336 2025-11-06,07:58:15.000,310,11080343,-795,0,1762415894,15087.91332151999,195.71408918999805,50667.31506744 2025-11-06,07:58:16.000,310,11080395,-795,0,1762415895,15087.94026676,195.56605746000423,50667.38493864 2025-11-06,07:58:17.000,310,11080422,-795,0,1762415896,15087.973948309991,195.31933791000483,50667.46179696 2025-11-06,07:58:18.000,310,11080324,-795,0,1762415897,15087.89311258999,195.22065008999925,50667.454809840005 2025-11-06,07:58:19.000,310,11080474,-795,0,1762415898,15087.906585209996,195.05852009999944,50667.43384848 2025-11-06,07:58:20.000,310,11080255,-795,0,1762415899,15087.85269472999,194.95983228000114,50667.51769392001 2025-11-06,07:58:21.000,310,11080369,-795,0,1762415900,15087.6977596,194.72721099000046,50667.5107068 2025-11-06,07:58:22.000,310,11080257,-795,0,1762415901,15087.61018756999,194.48049144000106,50667.71333328001 2025-11-06,07:58:23.000,310,11080271,-795,0,1762415902,15087.536088159999,194.2619684099991,50667.65743632 2025-11-06,07:58:24.000,310,11080470,-795,0,1762415903,15087.381153029994,194.00819973000034,50667.69935904 2025-11-06,07:58:25.000,310,11080314,-795,0,1762415904,15087.313789929998,193.7332836600035,50667.72730752 2025-11-06,07:58:26.000,310,11080380,-795,0,1762415905,15087.226217899988,193.43722020000132,50667.79717872 2025-11-06,07:58:27.000,310,11080270,-795,0,1762415906,15087.226217899988,193.19050065000192,50667.76224312001 2025-11-06,07:58:28.000,310,11080382,-795,0,1762415907,15087.313789929998,193.08476370000426,50667.98583096 2025-11-06,07:58:29.000,310,11080598,-795,0,1762415908,15087.367680409989,193.05656717999955,50667.8949984 2025-11-06,07:58:30.000,310,11080329,-795,0,1762415909,15087.448516129989,192.71115981000185,50667.790191600005 2025-11-06,07:58:31.000,310,11080478,-795,0,1762415910,15087.55629709,192.57722633999947,50667.860062800006 2025-11-06,07:58:32.000,310,11080327,-795,0,1762415911,15087.54956077999,192.36575244000414,50667.99980520001 2025-11-06,07:58:33.000,310,11080292,-795,0,1762415912,15087.522615539994,192.30231027000264,50667.8251272 2025-11-06,07:58:34.000,310,11080325,-795,0,1762415913,15087.381153029994,192.15427854000154,50667.93692112 2025-11-06,07:58:35.000,310,11080229,-795,0,1762415914,15087.394625649998,191.94280463999894,50667.90198552001 2025-11-06,07:58:36.000,310,11080313,-795,0,1762415915,15087.219481589993,191.82296943000256,50667.92294688 2025-11-06,07:58:37.000,310,11080347,-795,0,1762415916,15087.111700629997,191.63969205000467,50667.94390824 2025-11-06,07:58:38.000,310,11080337,-795,0,1762415917,15086.882666090001,191.5057585800023,50667.971856719996 2025-11-06,07:58:39.000,310,11080362,-795,0,1762415918,15086.727730959996,191.24494077000418,50667.971856719996 2025-11-06,07:58:40.000,310,11080261,-795,0,1762415919,15086.59974107,190.98412295999879,50667.88801128 2025-11-06,07:58:41.000,310,11080363,-795,0,1762415920,15086.28987080999,190.77969819000282,50668.05570216 2025-11-06,07:58:42.000,310,11080294,-795,0,1762415921,15086.215771399999,190.70920689000195,50668.027753680006 2025-11-06,07:58:43.000,310,11080320,-795,0,1762415922,15086.094517819998,190.4060943000004,50668.05570216 2025-11-06,07:58:44.000,310,11080444,-795,0,1762415923,15085.966527930002,190.30035735000274,50668.06967640001 2025-11-06,07:58:45.000,310,11080444,-795,0,1762415924,15085.798120179992,190.16642388000037,50668.05570216 2025-11-06,07:58:46.000,310,11080424,-795,0,1762415925,15085.676866599992,190.0606869300027,50668.02076656001 2025-11-06,07:58:47.000,310,11080364,-795,0,1762415926,15085.656657669992,190.04658867000398,50668.02076656001 2025-11-06,07:58:48.000,310,11080366,-795,0,1762415927,15085.5421404,189.94085171999905,50668.139547599996 2025-11-06,07:58:49.000,310,11080384,-795,0,1762415928,15085.37373264999,189.88445868000417,50667.99980520001 2025-11-06,07:58:50.000,310,11080326,-795,0,1762415929,15085.19858859,189.74347608000244,50668.104612 2025-11-06,07:58:51.000,310,11080249,-795,0,1762415930,15084.828091539988,189.58839522000198,50668.02076656001 2025-11-06,07:58:52.000,310,11080362,-795,0,1762415931,15084.706837960002,189.25003698000364,50668.006792320004 2025-11-06,07:58:53.000,310,11080449,-795,0,1762415932,15084.457594489992,189.02446482000232,50667.99281808 2025-11-06,07:58:54.000,310,11080371,-795,0,1762415933,15084.34307722,188.99626830000489,50668.027753680006 2025-11-06,07:58:55.000,310,11080336,-795,0,1762415934,15084.376758769991,188.92577700000402,50668.04172792 2025-11-06,07:58:56.000,310,11080354,-795,0,1762415935,15084.34307722,188.89053134999995,50667.98583096 2025-11-06,07:58:57.000,310,11080395,-795,0,1762415936,15084.423912940001,188.84118744000443,50667.91595976 2025-11-06,07:58:58.000,310,11080257,-795,0,1762415937,15084.383495080001,188.64381180000055,50667.87403704 2025-11-06,07:58:59.000,310,11080317,-795,0,1762415938,15084.295923049991,188.5380748500029,50667.85307568001 2025-11-06,07:59:00.000,310,11080268,-795,0,1762415939,15084.18140578,188.37594486000307,50667.81115296001 2025-11-06,07:59:01.000,310,11080313,-795,0,1762415940,15083.858062899999,188.27020790999813,50667.81115296001 2025-11-06,07:59:02.000,310,11080368,-795,0,1762415941,15083.608819429988,188.22791313000198,50667.87403704 2025-11-06,07:59:03.000,310,11080186,-795,0,1762415942,15083.366312270002,187.98824271000194,50667.73429464001 2025-11-06,07:59:04.000,310,11080390,-795,0,1762415943,15083.12380511,187.74152316000254,50667.77621736 2025-11-06,07:59:05.000,310,11080320,-795,0,1762415944,15082.908243189995,187.48070535000443,50667.66442344001 2025-11-06,07:59:06.000,310,11080390,-795,0,1762415945,15082.766780679995,187.41021405000356,50667.692371920006 2025-11-06,07:59:07.000,310,11080384,-795,0,1762415946,15082.490591969989,187.21283840999968,50667.76224312001 2025-11-06,07:59:08.000,310,11080419,-795,0,1762415947,15082.248084810002,187.14939623999817,50667.692371920006 2025-11-06,07:59:09.000,310,11080439,-795,0,1762415948,15081.998841339991,187.1564453700048,50667.573590880005 2025-11-06,07:59:10.000,310,11080386,-795,0,1762415949,15081.877587759991,187.17054363000352,50667.51769392001 2025-11-06,07:59:11.000,310,11080381,-795,0,1762415950,15081.71591631999,187.14939623999817,50667.41288712 2025-11-06,07:59:12.000,310,11080343,-795,0,1762415951,15081.587926429995,187.0436592900005,50667.41987424 2025-11-06,07:59:13.000,310,11080362,-795,0,1762415952,15081.58119012,186.9449714700022,50667.39891288001 2025-11-06,07:59:14.000,310,11080428,-795,0,1762415953,15081.439727609999,186.93087321000348,50667.405900000005 2025-11-06,07:59:15.000,310,11080380,-795,0,1762415954,15081.264583549993,186.8462836500039,50667.22423488 2025-11-06,07:59:16.000,310,11080441,-795,0,1762415955,15081.244374619993,186.6982519200028,50667.29410608 2025-11-06,07:59:17.000,310,11080253,-795,0,1762415956,15081.123121039993,186.65595713999937,50667.22423488 2025-11-06,07:59:18.000,310,11080434,-795,0,1762415957,15081.109648420002,186.54317106000235,50667.14038944001 2025-11-06,07:59:19.000,310,11080455,-795,0,1762415958,15081.022076389992,186.54317106000235,50667.070518240005 2025-11-06,07:59:20.000,310,11080342,-795,0,1762415959,15080.954713289997,186.4233358499987,50667.09846672 2025-11-06,07:59:21.000,310,11080475,-795,0,1762415960,15080.739151369991,186.35284454999783,50667.14038944001 2025-11-06,07:59:22.000,310,11080395,-795,0,1762415961,15080.718942439991,186.1766162999993,50667.01462128001 2025-11-06,07:59:23.000,310,11080334,-795,0,1762415962,15080.570743619995,186.06383022000227,50666.93077584 2025-11-06,07:59:24.000,310,11080378,-795,0,1762415963,15080.449490039995,186.077928480001,50666.89584024001 2025-11-06,07:59:25.000,310,11080487,-795,0,1762415964,15080.39559955999,185.98628979000205,50666.97269856001 2025-11-06,07:59:26.000,310,11080446,-795,0,1762415965,15080.30129122,186.02153543999884,50666.881866 2025-11-06,07:59:27.000,310,11080307,-795,0,1762415966,15080.085729299994,185.85940544999903,50666.81898192 2025-11-06,07:59:28.000,310,11080479,-795,0,1762415967,15079.870167380002,185.6831772000005,50666.77007208 2025-11-06,07:59:29.000,310,11080513,-795,0,1762415968,15079.708495940002,185.54924372999812,50666.7421236 2025-11-06,07:59:30.000,310,11080327,-795,0,1762415969,15079.627660220001,185.45760503999918,50666.72814936001 2025-11-06,07:59:31.000,310,11080502,-795,0,1762415970,15079.546824500001,185.36596635000024,50666.7421236 2025-11-06,07:59:32.000,310,11080382,-795,0,1762415971,15079.540088189991,185.26727853000193,50666.76308496 2025-11-06,07:59:33.000,310,11080449,-795,0,1762415972,15079.533351879996,185.21088548999978,50666.71417512 2025-11-06,07:59:34.000,310,11080308,-795,0,1762415973,15079.634396529997,185.14039418999891,50666.735136480005 2025-11-06,07:59:35.000,310,11080475,-795,0,1762415974,15079.681550699992,185.11219767000148,50666.60936832001 2025-11-06,07:59:36.000,310,11080378,-795,0,1762415975,15079.620923909992,184.90777289999824,50666.57443272 2025-11-06,07:59:37.000,310,11080397,-795,0,1762415976,15079.695023319997,184.78793769000185,50666.42071608001 2025-11-06,07:59:38.000,310,11080363,-795,0,1762415977,15079.836485829997,184.77383943000314,50666.53251 2025-11-06,07:59:39.000,310,11080383,-795,0,1762415978,15079.849958450002,184.85137986000336,50666.4277032 2025-11-06,07:59:40.000,310,11080512,-795,0,1762415979,15079.917321549998,184.844330730004,50666.37180624001 2025-11-06,07:59:41.000,310,11080360,-795,0,1762415980,15079.917321549998,184.71039726000163,50666.518535760006 2025-11-06,07:59:42.000,310,11080381,-795,0,1762415981,15079.870167380002,184.50597248999838,50666.37180624001 2025-11-06,07:59:43.000,310,11080322,-795,0,1762415982,15079.930794169988,184.35089162999793,50666.329883520004 2025-11-06,07:59:44.000,310,11080545,-795,0,1762415983,15080.085729299994,184.32974423999985,50666.39276760001 2025-11-06,07:59:45.000,310,11080343,-795,0,1762415984,15080.26087336,184.26630206999835,50666.45565168 2025-11-06,07:59:46.000,310,11080504,-795,0,1762415985,15080.50338052,184.15351599000132,50666.34385776001 2025-11-06,07:59:47.000,310,11080444,-675,0,1762415986,15080.63810671999,184.00548426000023,50666.31590928 2025-11-06,07:59:48.000,310,11080272,-795,0,1762415987,15080.873877569997,183.8645016599985,50666.25302520001 2025-11-06,07:59:49.000,310,11080225,-795,0,1762415988,15081.210693069988,183.67417515000125,50666.31590928 2025-11-06,07:59:50.000,310,11080390,-755,0,1762415989,15081.392573439989,183.56138907000422,50666.301935040006 2025-11-06,07:59:51.000,310,11080338,-795,0,1762415990,15081.688971079995,183.3992590800044,50666.24603808 2025-11-06,07:59:52.000,310,11080341,-795,0,1762415991,15081.81696096999,183.16663779000373,50666.37180624001 2025-11-06,07:59:53.000,310,11080411,-795,0,1762415992,15082.059468129992,183.2089325699999,50666.21110248 2025-11-06,07:59:54.000,310,11080350,-795,0,1762415993,15082.376074699998,183.15253952999774,50666.24603808 2025-11-06,07:59:55.000,310,11080388,-795,0,1762415994,15082.544482449994,182.9622130200005,50666.2180896 2025-11-06,07:59:56.000,310,11080408,-795,0,1762415995,15082.76004437,182.8635252000022,50666.301935040006 2025-11-06,07:59:57.000,310,11080462,-795,0,1762415996,15083.03623307999,182.68729695000366,50666.17616688001 2025-11-06,07:59:58.000,310,11080397,-795,0,1762415997,15083.312421789997,182.53926522000256,50666.32289640001 2025-11-06,07:59:59.000,310,11080381,-795,0,1762415998,15083.595346809998,182.36303697000403,50666.350844880006 2025-11-06,08:00:00.000,310,11080489,-795,0,1762415999,15083.703127769993,182.23615263000102,50666.26699944 2025-11-06,08:00:01.000,310,11080410,-795,0,1762416000,15083.925425999994,181.8907452600033,50666.329883520004 2025-11-06,08:00:02.000,310,11080496,-795,0,1762416001,15084.15446053999,181.74271353000222,50666.44167744001 2025-11-06,08:00:03.000,310,11080478,-795,0,1762416002,15084.396967699991,181.58763267000177,50666.46962592001 2025-11-06,08:00:04.000,310,11080387,-795,0,1762416003,15084.484539730001,181.3197657300043,50666.49058728001 2025-11-06,08:00:05.000,310,11080336,-755,0,1762416004,15084.713574269997,181.19288139000128,50666.52552288 2025-11-06,08:00:06.000,310,11080427,-795,0,1762416005,15084.902190949993,180.98140748999867,50666.59539408 2025-11-06,08:00:07.000,310,11080296,-795,0,1762416006,15085.016708219999,180.70649142000184,50666.58840696001 2025-11-06,08:00:08.000,310,11080311,-755,0,1762416007,15085.19858859,180.5161649100046,50666.55347136 2025-11-06,08:00:09.000,310,11080280,-795,0,1762416008,15085.387205269995,180.304691010002,50666.58840696001 2025-11-06,08:00:10.000,310,11080302,-795,0,1762416009,15085.784647560002,180.06502059000195,50666.80500768001 2025-11-06,08:00:11.000,310,11080419,-795,0,1762416010,15086.121463059993,180.01567667999916,50666.77007208 2025-11-06,08:00:12.000,310,11080326,-795,0,1762416011,15086.57279582999,179.86764494999807,50666.87487888001 2025-11-06,08:00:13.000,310,11080370,-795,0,1762416012,15086.855720849991,179.7619080000004,50666.86789176 2025-11-06,08:00:14.000,310,11080288,-795,0,1762416013,15087.057810149992,179.53633583999908,50666.87487888001 2025-11-06,08:00:15.000,310,11080326,-795,0,1762416014,15087.327262549989,179.17683021000266,50666.853917520006 2025-11-06,08:00:16.000,310,11080325,-795,0,1762416015,15087.502406609994,178.8102754499996,50666.99365992001 2025-11-06,08:00:17.000,310,11080330,-795,0,1762416016,15087.845958419995,178.42962242999783,50667.13340232001 2025-11-06,08:00:18.000,310,11080445,-795,0,1762416017,15088.229928089997,178.21109940000315,50667.22423488 2025-11-06,08:00:19.000,310,11080301,-795,0,1762416018,15088.654315619999,177.92913419999968,50667.25218336 2025-11-06,08:00:20.000,310,11080318,-795,0,1762416019,15089.13932994,177.75290595000115,50667.287118960005 2025-11-06,08:00:21.000,310,11080310,-795,0,1762416020,15089.577190089993,177.42159684000217,50667.301093199996 2025-11-06,08:00:22.000,310,11080462,-795,0,1762416021,15090.00831392999,177.22422119999828,50667.37795152001 2025-11-06,08:00:23.000,310,11080300,-795,0,1762416022,15090.439437770001,176.86471557000186,50667.41288712 2025-11-06,08:00:24.000,310,11080436,-795,0,1762416023,15090.870561609998,176.58979949999775,50667.39891288001 2025-11-06,08:00:25.000,310,11080363,-795,0,1762416024,15091.342103309995,176.30783430000156,50667.54564240001 2025-11-06,08:00:26.000,310,11080434,-795,0,1762416025,15091.827117629997,175.98357432000194,50667.61551360001 2025-11-06,08:00:27.000,310,11080435,-795,0,1762416026,15092.291923019999,175.6804617300004,50667.62948784 2025-11-06,08:00:28.000,310,11080363,-795,0,1762416027,15092.810618889991,175.41964392000227,50667.69935904 2025-11-06,08:00:29.000,310,11080435,-795,0,1762416028,15093.208061179997,175.10948220000137,50667.790191600005 2025-11-06,08:00:30.000,310,11080360,-795,0,1762416029,15093.659393949994,174.81341873999918,50667.88102416001 2025-11-06,08:00:31.000,310,11080281,-795,0,1762416030,15094.157880890001,174.52440441000363,50667.92294688 2025-11-06,08:00:32.000,310,11080539,-795,0,1762416031,15094.602477349988,174.1508005200012,50667.8949984 2025-11-06,08:00:33.000,310,11080377,-795,0,1762416032,15094.89213868,173.7912948900048,50667.92993400001 2025-11-06,08:00:34.000,310,11080387,-795,0,1762416033,15095.417570860001,173.48818230000325,50668.20243168 2025-11-06,08:00:35.000,310,11080260,-795,0,1762416034,15095.98342089999,173.28375753,50668.27230288 2025-11-06,08:00:36.000,310,11080399,-795,0,1762416035,15096.502116769996,172.8890062499995,50668.22339304 2025-11-06,08:00:37.000,310,11080394,-795,0,1762416036,15097.041021569989,172.55769714000053,50668.32121272 2025-11-06,08:00:38.000,310,11080354,-795,0,1762416037,15097.559717439995,172.36032150000392,50668.56576192 2025-11-06,08:00:39.000,310,11080419,-795,0,1762416038,15097.883060319997,172.16294586000004,50668.67056872001 2025-11-06,08:00:40.000,310,11080305,-795,0,1762416039,15098.280502609989,171.69770327999868,50668.6635816 2025-11-06,08:00:41.000,310,11080400,-795,0,1762416040,15098.657735969995,171.27475548000075,50668.71947856001 2025-11-06,08:00:42.000,310,11080357,-795,0,1762416041,15099.176431840002,170.8729550700009,50668.89415656 2025-11-06,08:00:43.000,310,11080422,-795,0,1762416042,15099.70186401999,170.45000727000297,50669.082808800005 2025-11-06,08:00:44.000,310,11080395,-795,0,1762416043,15100.254241440001,170.02705946999777,50669.17364136001 2025-11-06,08:00:45.000,310,11080290,-795,0,1762416044,15100.685365279998,169.63230819000455,50669.33434512 2025-11-06,08:00:46.000,310,11080341,-795,0,1762416045,15101.23100639,169.23755691000406,50669.39024208001 2025-11-06,08:00:47.000,310,11080387,-795,0,1762416046,15101.668866539992,168.94854258000123,50669.43915192001 2025-11-06,08:00:48.000,310,11080297,-795,0,1762416047,15102.234716579995,168.63133173000097,50669.62081704 2025-11-06,08:00:49.000,310,11080321,-795,0,1762416048,15102.733203520002,168.29297349000262,50669.8863276 2025-11-06,08:00:50.000,310,11080388,-795,0,1762416049,15103.265372009999,167.91232047000085,50669.92825032 2025-11-06,08:00:51.000,310,11080390,-795,0,1762416050,15103.743650019991,167.5457657099978,50670.05401848 2025-11-06,08:00:52.000,310,11080395,-795,0,1762416051,15104.174773860002,167.1157687800005,50670.36145176 2025-11-06,08:00:53.000,310,11080403,-795,0,1762416052,15104.592425079994,166.69987011000194,50670.592026720005 2025-11-06,08:00:54.000,310,11080464,-795,0,1762416053,15104.92250426999,166.3121679600008,50670.56407824001 2025-11-06,08:00:55.000,310,11080414,-795,0,1762416054,15105.198692979997,165.89626929000224,50670.77369184 2025-11-06,08:00:56.000,310,11080463,-795,0,1762416055,15105.643289439999,165.56496018000325,50670.878498640006 2025-11-06,08:00:57.000,310,11080326,-795,0,1762416056,15106.135040069996,165.05742281999846,50671.025228160004 2025-11-06,08:00:58.000,310,11080431,-795,0,1762416057,15106.485328189992,164.72611370999948,50671.22086752 2025-11-06,08:00:59.000,310,11080382,-795,0,1762416058,15106.929924649994,164.31726417000027,50671.35362280001 2025-11-06,08:01:00.000,310,11080373,-795,0,1762416059,15107.22632229,164.00005332,50671.39554552 2025-11-06,08:01:01.000,310,11080358,-795,0,1762416060,15107.441884209991,163.60530203999951,50671.47240384001 2025-11-06,08:01:02.000,310,11080385,-795,0,1762416061,15107.751754470002,163.06251902999793,50671.85669544001 2025-11-06,08:01:03.000,310,11080500,-795,0,1762416062,15108.027943179994,162.54793254000106,50671.95451512001 2025-11-06,08:01:04.000,310,11080290,-795,0,1762416063,15108.40517654,162.16023038999992,50672.0173992 2025-11-06,08:01:05.000,310,11080354,-795,0,1762416064,15108.876718239997,161.81482302000222,50672.11521888 2025-11-06,08:01:06.000,310,11080437,-795,0,1762416065,15109.33478731999,161.46941565000452,50672.42265216 2025-11-06,08:01:07.000,310,11080348,-795,0,1762416066,15109.69854805999,161.15220480000426,50672.54842032001 2025-11-06,08:01:08.000,310,11080434,-795,0,1762416067,15110.055572489997,160.87728873000015,50672.6811756 2025-11-06,08:01:09.000,310,11080417,-795,0,1762416068,15110.331761199988,160.5882744000046,50672.869827840004 2025-11-06,08:01:10.000,310,11080471,-795,0,1762416069,15110.426069539993,160.11598269000388,50673.01655736 2025-11-06,08:01:11.000,310,11080361,-675,0,1762416070,15110.560795739999,159.65074011000252,50673.10040280001 2025-11-06,08:01:12.000,310,11080444,-795,0,1762416071,15110.64163146,159.2136940499986,50673.31700352001 2025-11-06,08:01:13.000,310,11080479,-795,0,1762416072,15110.78309397,158.8330410300041,50673.46373304001 2025-11-06,08:01:14.000,310,11080459,-795,0,1762416073,15111.052546369996,158.48763365999912,50673.589501200004 2025-11-06,08:01:15.000,310,11080453,-795,0,1762416074,15111.315262459997,158.17042280999885,50673.8340504 2025-11-06,08:01:16.000,310,11080484,-795,0,1762416075,15111.551033309988,157.86731022000458,50673.9737928 2025-11-06,08:01:17.000,310,11080330,-795,0,1762416076,15111.807013089994,157.6346889300039,50674.10654808001 2025-11-06,08:01:18.000,310,11080385,-795,0,1762416077,15112.009102389995,157.34567460000108,50674.30917456 2025-11-06,08:01:19.000,310,11080320,-795,0,1762416078,15112.20445538,157.0284637500008,50674.448916960006 2025-11-06,08:01:20.000,310,11080349,-795,0,1762416079,15112.473907779997,156.72535115999926,50674.62359496 2025-11-06,08:01:21.000,310,11080365,-795,0,1762416080,15112.797250659998,156.51387726000394,50674.784298720006 2025-11-06,08:01:22.000,310,11080362,-795,0,1762416081,15113.08017568,156.17551901999832,50674.931028240004 2025-11-06,08:01:23.000,310,11080348,-795,0,1762416082,15113.33615545999,155.9992907699998,50675.16160320001 2025-11-06,08:01:24.000,310,11080400,-795,0,1762416083,15113.504563210001,155.68207991999952,50675.3013456 2025-11-06,08:01:25.000,310,11080435,-795,0,1762416084,15113.592135239996,155.37896732999798,50675.35724256001 2025-11-06,08:01:26.000,310,11080371,-795,0,1762416085,15113.679707269992,155.18159169000137,50675.47602360001 2025-11-06,08:01:27.000,310,11080399,-795,0,1762416086,15113.848115020002,154.97716691999813,50675.5808304 2025-11-06,08:01:28.000,310,11080486,-795,0,1762416087,15114.029995389988,154.85733171000174,50675.74852128 2025-11-06,08:01:29.000,310,11080317,-795,0,1762416088,15114.151248969989,154.6176612900017,50675.91621216 2025-11-06,08:01:30.000,310,11080396,-795,0,1762416089,15114.27923886,154.29340131000208,50676.125825760006 2025-11-06,08:01:31.000,310,11080332,-795,0,1762416090,15114.306184099994,154.0114361099986,50676.223645440004 2025-11-06,08:01:32.000,310,11080447,-795,0,1762416091,15114.27923886,153.75766742999986,50676.35640072 2025-11-06,08:01:33.000,310,11080513,-795,0,1762416092,15114.31965672,153.38406354000472,50676.62191128001 2025-11-06,08:01:34.000,310,11080383,-795,0,1762416093,15114.407228749995,153.18668790000083,50676.747679440006 2025-11-06,08:01:35.000,310,11080328,-795,0,1762416094,15114.43417398999,152.95406661000015,50676.92235744 2025-11-06,08:01:36.000,310,11080196,-795,0,1762416095,15114.59584542999,152.67210141000396,50677.02716424 2025-11-06,08:01:37.000,310,11080394,-795,0,1762416096,15114.649735909996,152.53816794000159,50677.2577392 2025-11-06,08:01:38.000,310,11080281,-795,0,1762416097,15114.676681149991,152.2068588300026,50677.30664904 2025-11-06,08:01:39.000,310,11080394,-795,0,1762416098,15114.59584542999,151.8473531999989,50677.34158464001 2025-11-06,08:01:40.000,310,11080518,-795,0,1762416099,15114.59584542999,151.6006336499995,50677.53722400001 2025-11-06,08:01:41.000,310,11080450,-795,0,1762416100,15114.589109119996,151.47374931000377,50677.65600504001 2025-11-06,08:01:42.000,310,11080331,-795,0,1762416101,15114.676681149991,151.27637366999988,50677.851644400005 2025-11-06,08:01:43.000,310,11080406,-715,0,1762416102,15114.62279067,151.07899803000328,50677.92850272 2025-11-06,08:01:44.000,310,11080419,-795,0,1762416103,15114.609318049996,150.76883631000237,50678.07523224 2025-11-06,08:01:45.000,310,11080326,-795,0,1762416104,15114.730571629996,150.54326415000105,50678.17305192 2025-11-06,08:01:46.000,310,11080302,-795,0,1762416105,15114.824879970001,150.35998677000316,50678.29183296 2025-11-06,08:01:47.000,310,11080416,-795,0,1762416106,15114.973078789997,150.0921198299984,50678.38965264 2025-11-06,08:01:48.000,310,11080306,-795,0,1762416107,15115.161695469993,149.87359680000372,50678.43157536 2025-11-06,08:01:49.000,310,11080305,-795,0,1762416108,15115.101068679993,149.81015463000222,50678.585291999996 2025-11-06,08:01:50.000,310,11080323,-795,0,1762416109,15115.148222849988,149.6339263800037,50678.76695712 2025-11-06,08:01:51.000,310,11080197,-795,0,1762416110,15115.175168089998,149.64097551000305,50678.74599576 2025-11-06,08:01:52.000,310,11080387,-795,0,1762416111,15115.161695469993,149.45769812999788,50678.98355784 2025-11-06,08:01:53.000,310,11080289,-795,0,1762416112,15115.121277609993,149.3378629200015,50679.03246768 2025-11-06,08:01:54.000,310,11080176,-795,0,1762416113,15115.175168089998,149.11933988999954,50679.16522296001 2025-11-06,08:01:55.000,310,11080478,-795,0,1762416114,15115.262740119993,149.00655381000252,50679.22810704 2025-11-06,08:01:56.000,310,11080391,-795,0,1762416115,15115.188640709988,148.85147295000206,50679.26304264001 2025-11-06,08:01:57.000,310,11080434,-795,0,1762416116,15115.087596060002,148.60475340000266,50679.591437279996 2025-11-06,08:01:58.000,310,11080317,-795,0,1762416117,15115.074123439997,148.36508298000263,50679.59842440001 2025-11-06,08:01:59.000,310,11080294,-795,0,1762416118,15115.074123439997,148.2029529900028,50679.88489632001 2025-11-06,08:02:00.000,310,11080353,-795,0,1762416119,15115.121277609993,148.1395108200013,50679.84996072 2025-11-06,08:02:01.000,310,11080333,-795,0,1762416120,15115.114541299998,147.99852821999957,50679.97572888001 2025-11-06,08:02:02.000,310,11080394,-795,0,1762416121,15114.952869859997,147.8786930100032,50680.05957432 2025-11-06,08:02:03.000,310,11080302,-795,0,1762416122,15114.797934729992,147.67426823999995,50680.34604624 2025-11-06,08:02:04.000,310,11080335,-795,0,1762416123,15114.737307939991,147.52623650999885,50680.33905912001 2025-11-06,08:02:05.000,310,11080266,-795,0,1762416124,15114.730571629996,147.34295913000096,50680.29014928001 2025-11-06,08:02:06.000,310,11080435,-795,0,1762416125,15114.757516869991,147.15968175000307,50680.367007600005 2025-11-06,08:02:07.000,310,11080328,-795,0,1762416126,15114.710362699996,147.0750921900035,50680.56264696 2025-11-06,08:02:08.000,310,11080399,-795,0,1762416127,15114.609318049996,146.99755176000326,50680.60456968001 2025-11-06,08:02:09.000,310,11080361,-795,0,1762416128,15114.58237281,146.9270604600024,50680.72335072001 2025-11-06,08:02:10.000,310,11080296,-795,0,1762416129,15114.63626328999,146.68739004000236,50680.80719616 2025-11-06,08:02:11.000,310,11080367,-795,0,1762416130,15114.42070137,146.52526005000254,50680.82815752 2025-11-06,08:02:12.000,310,11080489,-795,0,1762416131,15114.33312933999,146.42657223000424,50681.135590800004 2025-11-06,08:02:13.000,310,11080417,-795,0,1762416132,15114.21187575999,146.37722832000145,50681.037771120005 2025-11-06,08:02:14.000,310,11080386,-795,0,1762416133,15114.083885869994,146.24329484999907,50681.0657196 2025-11-06,08:02:15.000,310,11080437,-795,0,1762416134,15113.928950739988,146.16575441999885,50681.1705264 2025-11-06,08:02:16.000,310,11080250,-795,0,1762416135,15113.807697160002,145.9754279100016,50681.303281680004 2025-11-06,08:02:17.000,310,11080357,-795,0,1762416136,15113.733597749997,145.8273961800005,50681.29629456001 2025-11-06,08:02:18.000,310,11080476,-795,0,1762416137,15113.598871549992,145.7287083600022,50681.39411424001 2025-11-06,08:02:19.000,310,11080460,-795,0,1762416138,15113.558453689991,145.4819888100028,50681.50590816 2025-11-06,08:02:20.000,310,11080418,-795,0,1762416139,15113.430463799996,145.51018533000024,50681.61071496001 2025-11-06,08:02:21.000,310,11080252,-795,0,1762416140,15113.167747709995,145.40444838000258,50681.53385664001 2025-11-06,08:02:22.000,310,11080345,-795,0,1762416141,15113.05996675,145.34805534000043,50681.73648312 2025-11-06,08:02:23.000,310,11080295,-795,0,1762416142,15112.918504239999,145.09428666000167,50681.638663440004 2025-11-06,08:02:24.000,310,11080257,-795,0,1762416143,15112.743360179993,145.1224831799991,50681.8343028 2025-11-06,08:02:25.000,310,11080445,-795,0,1762416144,15112.709678629988,145.00264797000273,50681.84128992 2025-11-06,08:02:26.000,310,11080382,-795,0,1762416145,15112.689469700003,144.88281275999907,50681.904174 2025-11-06,08:02:27.000,310,11080369,-795,0,1762416146,15112.669260770002,144.8264197200042,50681.91116112 2025-11-06,08:02:28.000,310,11080451,-795,0,1762416147,15112.527798260002,144.79117407000012,50681.98801944001 2025-11-06,08:02:29.000,310,11080436,-795,0,1762416148,15112.332445269996,144.72773189999862,50681.98103232 2025-11-06,08:02:30.000,310,11080298,-795,0,1762416149,15112.04278394,144.5797001700048,50681.94609672001 2025-11-06,08:02:31.000,310,11080216,-795,0,1762416150,15111.739649989999,144.4175701799977,50681.91116112 2025-11-06,08:02:32.000,310,11080409,-795,0,1762416151,15111.598187479998,144.3188823599994,50682.106800479996 2025-11-06,08:02:33.000,310,11080416,-795,0,1762416152,15111.476933899998,144.27658758000325,50682.20462016001 2025-11-06,08:02:34.000,310,11080428,-795,0,1762416153,15111.369152940002,144.29068584000197,50682.23955576 2025-11-06,08:02:35.000,310,11080444,-795,0,1762416154,15111.281580909992,144.43871757000306,50682.2185944 2025-11-06,08:02:36.000,310,11080509,-795,0,1762416155,15111.04581006,144.403471919999,50682.32340120001 2025-11-06,08:02:37.000,310,11080358,-795,0,1762416156,15110.79656658999,144.37527540000156,50682.44916936001 2025-11-06,08:02:38.000,310,11080436,-795,0,1762416157,15110.432805849989,144.2201945400011,50682.44916936001 2025-11-06,08:02:39.000,310,11080275,-795,0,1762416158,15110.075781419997,144.0228189000045,50682.38628528 2025-11-06,08:02:40.000,310,11080435,-795,0,1762416159,15109.819801639991,144.1215067200028,50682.44916936001 2025-11-06,08:02:41.000,310,11080352,-795,0,1762416160,15109.631184959995,143.9382293400049,50682.3932724 2025-11-06,08:02:42.000,310,11080392,-795,0,1762416161,15109.402150419999,144.0369171600032,50682.45615648 2025-11-06,08:02:43.000,310,11080337,-795,0,1762416162,15109.307842079994,144.0228189000045,50682.50506632 2025-11-06,08:02:44.000,310,11080347,-795,0,1762416163,15109.193324809989,144.0580645500013,50682.498079200006 2025-11-06,08:02:45.000,310,11080476,-795,0,1762416164,15109.159643259998,144.0228189000045,50682.63782160001 2025-11-06,08:02:46.000,310,11080348,-795,0,1762416165,15109.152906949988,143.92413107999892,50682.54000192001 2025-11-06,08:02:47.000,310,11080529,-795,0,1762416166,15109.072071229988,143.88183630000276,50682.546989040005 2025-11-06,08:02:48.000,310,11080341,-795,0,1762416167,15108.977762889997,143.76905021999846,50682.72166704 2025-11-06,08:02:49.000,310,11080345,-795,0,1762416168,15108.890190860002,143.71970631000295,50682.74961552 2025-11-06,08:02:50.000,310,11080222,-795,0,1762416169,15108.741992039992,143.77609934999782,50682.714679920005 2025-11-06,08:02:51.000,310,11080404,-795,0,1762416170,15108.634211079996,143.78314848000446,50682.63083448 2025-11-06,08:02:52.000,310,11080431,-795,0,1762416171,15108.48601226,143.9100328200002,50682.644808720004 2025-11-06,08:02:53.000,310,11080291,-795,0,1762416172,15108.26371403,143.96642586000235,50682.58192464 2025-11-06,08:02:54.000,310,11080279,-795,0,1762416173,15107.960580079998,144.00167150999914,50682.55397616 2025-11-06,08:02:55.000,310,11080338,-795,0,1762416174,15107.738281849997,144.01576976999786,50682.714679920005 2025-11-06,08:02:56.000,310,11080484,-795,0,1762416175,15107.3677848,144.16380149999895,50682.62384736 2025-11-06,08:02:57.000,310,11080403,-795,0,1762416176,15107.15895918999,144.1708506299983,50682.72865416 2025-11-06,08:02:58.000,310,11080425,-795,0,1762416177,15106.943397269999,144.10035933000472,50682.609873119996 2025-11-06,08:02:59.000,310,11080327,-795,0,1762416178,15106.801934759998,143.959376730003,50682.55397616 2025-11-06,08:03:00.000,310,11080458,-795,0,1762416179,15106.815407379989,143.9100328200002,50682.67974432 2025-11-06,08:03:01.000,310,11080478,-795,0,1762416180,15106.801934759998,143.8465906499987,50682.63782160001 2025-11-06,08:03:02.000,310,11080244,-795,0,1762416181,15106.754780589989,143.79724674000317,50682.69371856 2025-11-06,08:03:03.000,310,11080344,-795,0,1762416182,15106.721099039998,143.91708194999956,50682.63083448 2025-11-06,08:03:04.000,310,11080290,-795,0,1762416183,15106.748044279993,143.90298369000084,50682.47013072001 2025-11-06,08:03:05.000,310,11080277,-795,0,1762416184,15106.815407379989,144.0369171600032,50682.55397616 2025-11-06,08:03:06.000,310,11080367,-795,0,1762416185,15106.727835349993,144.00167150999914,50682.595898880005 2025-11-06,08:03:07.000,310,11080281,-795,0,1762416186,15106.761516899998,144.0087206399985,50682.52602768 2025-11-06,08:03:08.000,310,11080347,-795,0,1762416187,15106.748044279993,144.02986803000385,50682.62384736 2025-11-06,08:03:09.000,310,11080462,-795,0,1762416188,15106.774989519989,144.0580645500013,50682.5330148 2025-11-06,08:03:10.000,310,11080378,-795,0,1762416189,15106.801934759998,144.10740846000408,50682.428208000005 2025-11-06,08:03:11.000,310,11080395,-795,0,1762416190,15106.808671069994,143.98757325000042,50682.44916936001 2025-11-06,08:03:12.000,310,11080436,-795,0,1762416191,15106.593109150002,143.70560805000423,50682.40724664 2025-11-06,08:03:13.000,310,11080393,-795,0,1762416192,15106.626790699993,143.55052719000378,50682.55397616 2025-11-06,08:03:14.000,310,11080246,-795,0,1762416193,15106.579636529998,143.47298676000355,50682.38628528 2025-11-06,08:03:15.000,310,11080365,-795,0,1762416194,15106.626790699993,143.54347806000442,50682.48410496 2025-11-06,08:03:16.000,310,11080336,-795,0,1762416195,15106.620054389998,143.64921501000208,50682.40724664 2025-11-06,08:03:17.000,310,11080353,-795,0,1762416196,15106.721099039998,143.5787237100012,50682.4631436 2025-11-06,08:03:18.000,310,11080368,-795,0,1762416197,15106.869297859994,143.60692022999865,50682.477117840004 2025-11-06,08:03:19.000,310,11080321,-755,0,1762416198,15107.04444192,143.55052719000378,50682.48410496 2025-11-06,08:03:20.000,310,11080392,-795,0,1762416199,15107.28021276999,143.49413415000163,50682.442182239996 2025-11-06,08:03:21.000,310,11080264,-795,0,1762416200,15107.482302069991,143.53642892999778,50682.42122088001 2025-11-06,08:03:22.000,310,11080433,-795,0,1762416201,15107.617028269997,143.57167458000185,50682.4631436 2025-11-06,08:03:23.000,310,11080469,-795,0,1762416202,15107.798908639998,143.60692022999865,50682.40025952001 2025-11-06,08:03:24.000,310,11080358,-795,0,1762416203,15107.947107459993,143.54347806000442,50682.477117840004 2025-11-06,08:03:25.000,310,11080226,-795,0,1762416204,15107.886480669993,143.67036240000016,50682.3932724 2025-11-06,08:03:26.000,310,11080327,-795,0,1762416205,15107.825853879993,143.64216588000272,50682.36532392 2025-11-06,08:03:27.000,310,11080460,-795,0,1762416206,15107.677655059997,143.69150978999824,50682.3583368 2025-11-06,08:03:28.000,310,11080347,-795,0,1762416207,15107.522719929992,143.73380457000167,50682.47013072001 2025-11-06,08:03:29.000,310,11080100,-795,0,1762416208,15107.401466349991,143.59282196999993,50682.40724664 2025-11-06,08:03:30.000,310,11080335,-795,0,1762416209,15107.17916811999,143.73380457000167,50682.45615648 2025-11-06,08:03:31.000,310,11080365,-795,0,1762416210,15107.091596089995,143.62101849000464,50682.45615648 2025-11-06,08:03:32.000,310,11080363,-795,0,1762416211,15107.03770560999,143.613969359998,50682.379298160005 2025-11-06,08:03:33.000,310,11080216,-795,0,1762416212,15106.95686988999,143.63511675000336,50682.45615648 2025-11-06,08:03:34.000,310,11080482,-795,0,1762416213,15106.774989519989,143.74790283000038,50682.50506632 2025-11-06,08:03:35.000,310,11080358,-795,0,1762416214,15106.660472249998,143.91708194999956,50682.57493752 2025-11-06,08:03:36.000,310,11080511,-795,0,1762416215,15106.417965089997,143.93118020999827,50682.58891176001 2025-11-06,08:03:37.000,310,11080393,-795,0,1762416216,15106.161985309991,143.93118020999827,50682.477117840004 2025-11-06,08:03:38.000,310,11080426,-795,0,1762416217,15105.90600553,144.12855585000216,50682.428208000005 2025-11-06,08:03:39.000,310,11080307,-795,0,1762416218,15105.71738884999,144.1567523699996,50682.4631436 2025-11-06,08:03:40.000,310,11080454,-795,0,1762416219,15105.508563239993,144.1567523699996,50682.3583368 2025-11-06,08:03:41.000,310,11080481,-795,0,1762416220,15105.016812609996,144.42461931000435,50682.49109208001 2025-11-06,08:03:42.000,310,11080285,-795,0,1762416221,15104.316236369988,144.62199495000095,50682.379298160005 2025-11-06,08:03:43.000,310,11080367,-795,0,1762416222,15103.52135178999,144.69248625000182,50682.3932724 2025-11-06,08:03:44.000,310,11080281,-795,0,1762416223,15102.686049349992,144.60789669000224,50682.38628528 2025-11-06,08:03:45.000,310,11080428,-795,0,1762416224,15102.032627279994,144.66428973000438,50682.31641408 2025-11-06,08:03:46.000,310,11080437,-795,0,1762416225,15101.554349270002,144.68543712000246,50682.24654288 2025-11-06,08:03:47.000,310,11080482,-795,0,1762416226,15101.10975281,144.91805841000314,50682.32340120001 2025-11-06,08:03:48.000,310,11080420,-795,0,1762416227,15100.651683729993,145.29871143000491,50682.3932724 2025-11-06,08:03:49.000,310,11080544,-795,0,1762416228,15100.308131919992,145.55248011000367,50682.23955576 2025-11-06,08:03:50.000,310,11080413,-795,0,1762416229,15099.84332652999,145.86264183000458,50682.35134968001 2025-11-06,08:03:51.000,310,11080466,-795,0,1762416230,15099.351575899993,146.10231225000462,50682.15571032001 2025-11-06,08:03:52.000,310,11080327,-795,0,1762416231,15098.69141752,146.35608093000337,50682.141736080004 2025-11-06,08:03:53.000,310,11080505,-795,0,1762416232,15097.997577590002,146.5816530900047,50682.12077472 2025-11-06,08:03:54.000,310,11080352,-795,0,1762416233,15097.30373765999,146.89886393999768,50682.043916400005 2025-11-06,08:03:55.000,310,11080331,-795,0,1762416234,15096.582952489996,147.1737800100018,50681.86225128 2025-11-06,08:03:56.000,310,11080423,-795,0,1762416235,15095.882376249989,147.4839417300027,50681.91814824001 2025-11-06,08:03:57.000,310,11080293,-795,0,1762416236,15095.27610835,148.06197039000108,50681.86923840001 2025-11-06,08:03:58.000,310,11080256,-795,0,1762416237,15094.582268419988,148.32983732999855,50681.79936720001 2025-11-06,08:03:59.000,310,11080295,-795,0,1762416238,15093.86821955999,148.71049035000033,50681.72949600001 2025-11-06,08:04:00.000,310,11080278,-795,0,1762416239,15093.046389739997,149.2532733600019,50681.72949600001 2025-11-06,08:04:01.000,310,11080332,-795,0,1762416240,15092.143724199988,149.47179639000387,50681.53385664001 2025-11-06,08:04:02.000,310,11080238,-795,0,1762416241,15091.281476519995,149.72556507000263,50681.554818 2025-11-06,08:04:03.000,310,11080341,-795,0,1762416242,15090.372074669991,150.00753026999882,50681.56879224 2025-11-06,08:04:04.000,310,11080484,-795,0,1762416243,15089.590662709998,150.47982197999954,50681.28232032 2025-11-06,08:04:05.000,310,11080263,-795,0,1762416244,15088.755360269999,150.78998370000045,50681.26135896 2025-11-06,08:04:06.000,310,11080395,-795,0,1762416245,15087.845958419995,151.2411280200031,50681.33123016 2025-11-06,08:04:07.000,310,11080330,-795,0,1762416246,15086.983710740002,151.45965104999777,50681.21943624 2025-11-06,08:04:08.000,310,11080373,-795,0,1762416247,15086.175353539998,151.75571450999996,50681.135590800004 2025-11-06,08:04:09.000,310,11080335,-795,0,1762416248,15085.29289692999,152.19276057000388,50681.05174536 2025-11-06,08:04:10.000,310,11080492,-795,0,1762416249,15084.578848069992,152.62980663000053,50681.07270672 2025-11-06,08:04:11.000,310,11080345,-795,0,1762416250,15083.736809319998,153.13029485999868,50680.93995144001 2025-11-06,08:04:12.000,310,11080261,-795,0,1762416251,15083.029496769996,153.687176129999,50680.7862348 2025-11-06,08:04:13.000,310,11080363,-795,0,1762416252,15082.315447909998,154.2440573999993,50680.632518160004 2025-11-06,08:04:14.000,310,11080444,-795,0,1762416253,15081.365628199994,154.88552822999918,50680.632518160004 2025-11-06,08:04:15.000,310,11080348,-795,0,1762416254,15080.49664420999,155.4706060200042,50680.6115568 2025-11-06,08:04:16.000,310,11080363,-795,0,1762416255,15079.634396529997,155.87240643000405,50680.597582559996 2025-11-06,08:04:17.000,310,11080437,-795,0,1762416256,15078.927083979994,156.40109117999964,50680.4718144 2025-11-06,08:04:18.000,310,11080425,-795,0,1762416257,15078.273661909996,156.9156776700038,50680.28316216 2025-11-06,08:04:19.000,310,11080395,-795,0,1762416258,15077.606767219993,157.43026416000066,50680.157394 2025-11-06,08:04:20.000,310,11080497,-795,0,1762416259,15076.87924573999,157.95894891000353,50680.10149704001 2025-11-06,08:04:21.000,310,11080182,-795,0,1762416260,15075.949634960001,158.38894584000082,50679.97572888001 2025-11-06,08:04:22.000,310,11080568,-795,0,1762416261,15075.060442039998,158.74140233999788,50679.94079328 2025-11-06,08:04:23.000,310,11080322,-795,0,1762416262,15074.211666979994,159.2277923100046,50679.7731024 2025-11-06,08:04:24.000,310,11080429,-795,0,1762416263,15073.32247405999,159.6718875000006,50679.78707664001 2025-11-06,08:04:25.000,310,11080380,-795,0,1762416264,15072.770096639993,160.41909527999815,50679.577463040005 2025-11-06,08:04:26.000,310,11080335,-795,0,1762416265,15072.184037669991,160.97597654999845,50679.46566912 2025-11-06,08:04:27.000,310,11080398,-795,0,1762416266,15071.645132869999,161.6244965099977,50679.33990096 2025-11-06,08:04:28.000,310,11080410,-795,0,1762416267,15071.227481649992,162.16023038999992,50679.30496536001 2025-11-06,08:04:29.000,310,11080418,-795,0,1762416268,15070.654895299995,162.59727645000385,50679.10233888 2025-11-06,08:04:30.000,310,11080415,-795,0,1762416269,15070.243980389998,163.12596119999944,50679.0045192 2025-11-06,08:04:31.000,310,11080504,-795,0,1762416270,15069.907164889992,163.6405476900036,50678.87875104001 2025-11-06,08:04:32.000,310,11080271,-795,0,1762416271,15069.496249979995,164.1128394000043,50678.752982879996 2025-11-06,08:04:33.000,310,11080253,-795,0,1762416272,15069.031444589993,164.62037676000182,50678.571317760005 2025-11-06,08:04:34.000,310,11080386,-795,0,1762416273,15068.836091600002,165.17020890000276,50678.473498080006 2025-11-06,08:04:35.000,310,11080317,-795,0,1762416274,15068.559902889996,165.64954974000284,50678.42458824001 2025-11-06,08:04:36.000,310,11080325,-795,0,1762416275,15068.26350524999,166.15708710000035,50678.33375568 2025-11-06,08:04:37.000,310,11080520,-795,0,1762416276,15067.987316539999,166.60118229000363,50678.22196176 2025-11-06,08:04:38.000,310,11080465,-795,0,1762416277,15067.812172479993,167.01003183000284,50678.17305192 2025-11-06,08:04:39.000,310,11080446,-795,0,1762416278,15067.515774840002,167.36953745999926,50678.0263224 2025-11-06,08:04:40.000,310,11080375,-795,0,1762416279,15067.239586129996,167.7219939600036,50677.90754136 2025-11-06,08:04:41.000,310,11080388,-795,0,1762416280,15067.02402420999,168.10969611000473,50677.83767016 2025-11-06,08:04:42.000,310,11080326,-795,0,1762416281,15066.579427749988,168.42690695999772,50677.635043680006 2025-11-06,08:04:43.000,310,11080497,-795,0,1762416282,15066.269557489992,168.68067564000376,50677.59312096 2025-11-06,08:04:44.000,310,11080318,-795,0,1762416283,15066.0742045,169.15296735000447,50677.60709520001 2025-11-06,08:04:45.000,310,11080398,-795,0,1762416284,15065.78454316999,169.58296428000176,50677.48831416001 2025-11-06,08:04:46.000,310,11080239,-795,0,1762416285,15065.66328958999,169.84378208999988,50677.49530128 2025-11-06,08:04:47.000,310,11080423,-795,0,1762416286,15065.420782429988,170.1327964200027,50677.4324172 2025-11-06,08:04:48.000,310,11080322,-795,0,1762416287,15065.279319920002,170.2173859800023,50677.39049448001 2025-11-06,08:04:49.000,310,11080432,-795,0,1762416288,15065.117648480002,170.40771248999954,50677.34158464001 2025-11-06,08:04:50.000,310,11080287,-795,0,1762416289,15065.110912169992,170.4429581400036,50677.278700560004 2025-11-06,08:04:51.000,310,11080321,-795,0,1762416290,15065.124384789997,170.61213726000278,50677.23677784 2025-11-06,08:04:52.000,310,11080497,-795,0,1762416291,15065.353419329993,170.73902159999852,50677.16690664 2025-11-06,08:04:53.000,310,11080383,-795,0,1762416292,15065.616135419994,170.94344637000177,50677.17389376001 2025-11-06,08:04:54.000,310,11080449,-795,0,1762416293,15065.8721152,171.01393767000263,50677.15991952 2025-11-06,08:04:55.000,310,11080484,-795,0,1762416294,15066.323447969997,171.19016592000116,50677.062099840005 2025-11-06,08:04:56.000,310,11080378,-755,0,1762416295,15066.86235276999,171.43688547000056,50677.10402256001 2025-11-06,08:04:57.000,310,11080380,-795,0,1762416296,15067.17222303,171.4932785100027,50676.894408960005 2025-11-06,08:04:58.000,310,11080294,-795,0,1762416297,15067.529247459992,171.58491720000166,50677.04113848 2025-11-06,08:04:59.000,310,11080294,-795,0,1762416298,15067.933426059994,171.54262241999822,50676.81755064001 2025-11-06,08:05:00.000,310,11080440,-795,0,1762416299,15068.29045049,171.57081894000294,50676.915370320006 2025-11-06,08:05:01.000,310,11080347,-795,0,1762416300,15068.640738609996,171.26065722000203,50676.86646048001 2025-11-06,08:05:02.000,310,11080399,-795,0,1762416301,15068.964081489998,171.2818046100001,50676.8734476 2025-11-06,08:05:03.000,310,11080387,-795,0,1762416302,15069.38173270999,171.23950983000395,50676.83851200001 2025-11-06,08:05:04.000,310,11080504,-795,0,1762416303,15069.799383929996,171.38754155999777,50676.915370320006 2025-11-06,08:05:05.000,310,11080257,-795,0,1762416304,15070.223771459998,171.35229591000098,50676.90838320001 2025-11-06,08:05:06.000,310,11080380,-795,0,1762416305,15070.64142267999,171.38754155999777,50676.86646048001 2025-11-06,08:05:07.000,310,11080432,-795,0,1762416306,15071.072546520001,171.4298363400012,50676.845499120005 2025-11-06,08:05:08.000,310,11080284,-795,0,1762416307,15071.597978699989,171.3804924299984,50676.7337052 2025-11-06,08:05:09.000,310,11080338,-795,0,1762416308,15072.08972933,171.27475548000075,50676.76165368 2025-11-06,08:05:10.000,310,11080312,-795,0,1762416309,15072.729678779993,171.13377287999901,50676.81056352 2025-11-06,08:05:11.000,310,11080464,-795,0,1762416310,15073.30900144,170.98574114999792,50676.845499120005 2025-11-06,08:05:12.000,310,11080294,-795,0,1762416311,15073.982632439998,170.86590594000154,50676.726718080005 2025-11-06,08:05:13.000,310,11080295,-795,0,1762416312,15074.454174139995,170.66853029999766,50676.92235744 2025-11-06,08:05:14.000,310,11080366,-795,0,1762416313,15075.020024179998,170.4782037900004,50676.90838320001 2025-11-06,08:05:15.000,310,11080268,-795,0,1762416314,15075.72060041999,170.40066336000018,50676.99921576 2025-11-06,08:05:16.000,310,11080411,-795,0,1762416315,15076.340340939998,170.11164903000463,50677.131971040006 2025-11-06,08:05:17.000,310,11080223,-795,0,1762416316,15077.108280280001,170.0200103399984,50676.99921576 2025-11-06,08:05:18.000,310,11080379,-795,0,1762416317,15077.83580175999,169.73099601000285,50677.062099840005 2025-11-06,08:05:19.000,310,11080438,-795,0,1762416318,15078.603741099992,169.49837472000218,50677.20882936 2025-11-06,08:05:20.000,310,11080213,-795,0,1762416319,15079.439043539991,169.33624473000236,50677.2577392 2025-11-06,08:05:21.000,310,11080462,-795,0,1762416320,15080.28108229,169.04018127000018,50677.250752080006 2025-11-06,08:05:22.000,310,11080388,-795,0,1762416321,15081.177011519998,168.8357565000042,50677.28568768 2025-11-06,08:05:23.000,310,11080400,-795,0,1762416322,15082.133567539997,168.6242826000016,50677.33459752 2025-11-06,08:05:24.000,310,11080260,-795,0,1762416323,15083.130541419996,168.46920174000115,50677.418442960006 2025-11-06,08:05:25.000,310,11080351,-795,0,1762416324,15084.03320695999,168.18723653999768,50677.55119824 2025-11-06,08:05:26.000,310,11080352,-795,0,1762416325,15084.989762979989,167.9193696000002,50677.60709520001 2025-11-06,08:05:27.000,310,11080403,-795,0,1762416326,15085.919373759993,167.6726500500008,50677.614082320004 2025-11-06,08:05:28.000,310,11080219,-795,0,1762416327,15086.788357749996,167.34134094000183,50677.76779896 2025-11-06,08:05:29.000,310,11080153,-795,0,1762416328,15087.79880425,167.0170809600022,50677.92850272 2025-11-06,08:05:30.000,310,11080422,-795,0,1762416329,15088.661051929994,166.58708402999764,50678.138116320006 2025-11-06,08:05:31.000,310,11080211,-795,0,1762416330,15089.698443669993,166.29102057000273,50678.14510344 2025-11-06,08:05:32.000,310,11080306,-795,0,1762416331,15090.681944930002,165.98085885000182,50678.38266552 2025-11-06,08:05:33.000,310,11080404,-795,0,1762416332,15091.658709880001,165.66364800000156,50678.522407920005 2025-11-06,08:05:34.000,310,11080370,-795,0,1762416333,15092.67589269,165.48037062000367,50678.641188960006 2025-11-06,08:05:35.000,310,11080280,-795,0,1762416334,15093.450568339998,165.14906151000469,50678.85080256001 2025-11-06,08:05:36.000,310,11080197,-795,0,1762416335,15094.454278529993,164.74726110000483,50678.89272528 2025-11-06,08:05:37.000,310,11080373,-795,0,1762416336,15095.309789899991,164.19037983000453,50679.15823584 2025-11-06,08:05:38.000,310,11080389,-795,0,1762416337,15096.14509233999,163.82382507000148,50679.34688808 2025-11-06,08:05:39.000,310,11080411,-795,0,1762416338,15097.088175739998,163.3092385800046,50679.38182368001 2025-11-06,08:05:40.000,310,11080331,-795,0,1762416339,15097.869587699992,162.9990768600037,50679.67528272 2025-11-06,08:05:41.000,310,11080263,-795,0,1762416340,15098.778989549995,162.5902273200045,50679.794063760004 2025-11-06,08:05:42.000,310,11080272,-795,0,1762416341,15099.533456269994,162.10383734999778,50679.8779092 2025-11-06,08:05:43.000,310,11080327,-795,0,1762416342,15100.415912880002,161.6879386799992,50680.24123944001 2025-11-06,08:05:44.000,310,11080291,-795,0,1762416343,15101.25121532,161.29318739999871,50680.34604624 2025-11-06,08:05:45.000,310,11080351,-795,0,1762416344,15101.945055249998,160.8490922100027,50680.54867272 2025-11-06,08:05:46.000,310,11080203,-795,0,1762416345,15102.686049349992,160.489586579999,50680.73732496 2025-11-06,08:05:47.000,310,11080251,-795,0,1762416346,15103.38662559,160.24991615999897,50680.97488704 2025-11-06,08:05:48.000,310,11080471,-795,0,1762416347,15103.965948249992,159.90450879000127,50681.07270672 2025-11-06,08:05:49.000,310,11080300,-675,0,1762416348,15104.693469729995,159.460413599998,50681.44302408001 2025-11-06,08:05:50.000,310,11080443,-795,0,1762416349,15105.232374530002,159.03746580000006,50681.5198824 2025-11-06,08:05:51.000,310,11080225,-795,0,1762416350,15105.710652539994,158.6215671300015,50681.72250888 2025-11-06,08:05:52.000,310,11080331,-795,0,1762416351,15106.236084719996,158.2902580200025,50681.98103232 2025-11-06,08:05:53.000,310,11080334,-795,0,1762416352,15106.754780589989,157.89550674000202,50682.24654288 2025-11-06,08:05:54.000,310,11080279,-795,0,1762416353,15107.172431809995,157.6205906699979,50682.36532392 2025-11-06,08:05:55.000,310,11080314,-795,0,1762416354,15107.738281849997,157.28928155999893,50682.50506632 2025-11-06,08:05:56.000,310,11080341,-795,0,1762416355,15108.27718664999,156.90862854000443,50682.91031928 2025-11-06,08:05:57.000,310,11080409,-795,0,1762416356,15108.863245619992,156.62666334000096,50682.93826776 2025-11-06,08:05:58.000,310,11080424,-795,0,1762416357,15109.37520517999,156.2248629300011,50683.20377832 2025-11-06,08:05:59.000,310,11080354,-795,0,1762416358,15109.813065329996,155.94994686000427,50683.42736616001 2025-11-06,08:06:00.000,310,11080304,-795,0,1762416359,15110.291343339988,155.68207991999952,50683.62999264 2025-11-06,08:06:01.000,310,11080532,-795,0,1762416360,15110.71573086999,155.42831124000077,50683.867554720004 2025-11-06,08:06:02.000,310,11080352,-795,0,1762416361,15111.126645780001,155.12519864999922,50684.12607816001 2025-11-06,08:06:03.000,310,11080364,-795,0,1762416362,15111.389361870002,154.8009386699996,50684.25883344 2025-11-06,08:06:04.000,310,11080504,-795,0,1762416363,15111.800276779999,154.56126824999956,50684.55229248001 2025-11-06,08:06:05.000,310,11080355,-795,0,1762416364,15112.06299287,154.34274522000487,50684.75491896 2025-11-06,08:06:06.000,310,11080309,-795,0,1762416365,15112.2852911,154.00438697999925,50685.041390880004 2025-11-06,08:06:07.000,310,11080289,-795,0,1762416366,15112.534534569997,153.78586395000457,50685.22305600001 2025-11-06,08:06:08.000,310,11080350,-795,0,1762416367,15112.770305419988,153.51799700999982,50685.41869536001 2025-11-06,08:06:09.000,310,11080487,-795,0,1762416368,15113.086911989994,153.27832658999978,50685.63529608001 2025-11-06,08:06:10.000,310,11080367,-795,0,1762416369,15113.27552866999,153.00341052000294,50685.99163920001 2025-11-06,08:06:11.000,310,11080360,-795,0,1762416370,15113.44393642,153.03865616999974,50686.068497520006 2025-11-06,08:06:12.000,310,11080442,-795,0,1762416371,15113.760542989992,152.84128053000313,50686.46676336 2025-11-06,08:06:13.000,310,11080348,-795,0,1762416372,15113.800960849992,152.77783836000162,50686.67637696 2025-11-06,08:06:14.000,310,11080333,-795,0,1762416373,15113.861587639993,152.65800314999797,50686.91393904 2025-11-06,08:06:15.000,310,11080289,-795,0,1762416374,15113.814433469997,152.46767664000072,50687.053681440004 2025-11-06,08:06:16.000,310,11080261,-795,0,1762416375,15113.632553099997,152.23505535000004,50687.2493208 2025-11-06,08:06:17.000,310,11080291,-795,0,1762416376,15113.48435428,151.99538493,50687.48688288 2025-11-06,08:06:18.000,310,11080436,-795,0,1762416377,15113.511299519996,151.84030406999955,50687.7034836 2025-11-06,08:06:19.000,310,11080401,-795,0,1762416378,15113.450672729996,151.76276363999932,50687.85720024001 2025-11-06,08:06:20.000,310,11080249,-795,0,1762416379,15113.430463799996,151.52309321999928,50688.19258200001 2025-11-06,08:06:21.000,310,11080438,-795,0,1762416380,15113.39678224999,151.57243713000207,50688.31136304 2025-11-06,08:06:22.000,310,11080347,-795,0,1762416381,15113.390045939996,151.4667001800044,50688.4021956 2025-11-06,08:06:23.000,310,11080433,-795,0,1762416382,15113.34289177,151.6993214699978,50688.72360312001 2025-11-06,08:06:24.000,310,11080274,-795,0,1762416383,15113.08017568,151.80505842000275,50688.95417808 2025-11-06,08:06:25.000,310,11080464,-795,0,1762416384,15112.750096489988,151.8473531999989,50689.05199776 2025-11-06,08:06:26.000,310,11080358,-795,0,1762416385,15112.345917890001,151.75571450999996,50689.21968864 2025-11-06,08:06:27.000,310,11080369,-795,0,1762416386,15111.98215715,151.74161625000124,50689.44327648001 2025-11-06,08:06:28.000,310,11080390,-795,0,1762416387,15111.786804159994,151.5653880000027,50689.68083856001 2025-11-06,08:06:29.000,310,11080282,-795,0,1762416388,15111.524088069993,151.63587930000358,50689.84154232 2025-11-06,08:06:30.000,310,11080343,-795,0,1762416389,15111.288317220002,151.65702669000166,50690.01622032001 2025-11-06,08:06:31.000,310,11080331,-795,0,1762416390,15110.971710649996,151.73456712000188,50690.1489756 2025-11-06,08:06:32.000,310,11080341,-715,0,1762416391,15110.648367769994,151.86850059000426,50690.33064072001 2025-11-06,08:06:33.000,310,11080317,-795,0,1762416392,15110.378915369998,152.0588271000015,50690.56121568 2025-11-06,08:06:34.000,310,11080290,-795,0,1762416393,15109.994945699997,152.22800622000068,50690.77082928 2025-11-06,08:06:35.000,310,11080348,-795,0,1762416394,15109.61771233999,152.38308708000113,50690.83371336001 2025-11-06,08:06:36.000,310,11080293,-795,0,1762416395,15109.206797429993,152.6368557599999,50691.0573012 2025-11-06,08:06:37.000,310,11080301,-795,0,1762416396,15108.661156319991,152.81308400999842,50691.21800496001 2025-11-06,08:06:38.000,310,11080446,-795,0,1762416397,15108.270450339995,152.92587009000272,50691.32979888 2025-11-06,08:06:39.000,310,11080299,-795,0,1762416398,15107.778699709997,153.17963877000147,50691.45556704001 2025-11-06,08:06:40.000,310,11080386,-795,0,1762416399,15107.441884209991,153.37701440999808,50691.434605680006 2025-11-06,08:06:41.000,310,11080371,-795,0,1762416400,15107.030969299994,153.5532426600039,50691.53941248 2025-11-06,08:06:42.000,310,11080323,-795,0,1762416401,15106.700890109998,153.77176568999857,50691.73505184 2025-11-06,08:06:43.000,310,11080310,-795,0,1762416402,15106.424701399992,153.97619046000182,50691.88876848001 2025-11-06,08:06:44.000,310,11080365,-795,0,1762416403,15106.00705018,154.22291001000121,50692.01453664 2025-11-06,08:06:45.000,310,11080447,-795,0,1762416404,15105.80496088,154.48372781999933,50692.19620176001 2025-11-06,08:06:46.000,310,11080225,-795,0,1762416405,15105.555717409989,154.8291351900043,50692.16825328 2025-11-06,08:06:47.000,310,11080205,-795,0,1762416406,15105.346891799993,154.93487214000197,50692.273060080006 2025-11-06,08:06:48.000,310,11080352,-795,0,1762416407,15105.178484049997,155.28732863999903,50692.30799568 2025-11-06,08:06:49.000,310,11080283,-795,0,1762416408,15104.814723309995,155.71027644000424,50692.489660800005 2025-11-06,08:06:50.000,310,11080178,-795,0,1762416409,15104.450962569994,156.0274872900045,50692.55953200001 2025-11-06,08:06:51.000,310,11080387,-795,0,1762416410,15104.093938140002,156.39404205000028,50692.6643388 2025-11-06,08:06:52.000,310,11080311,-795,0,1762416411,15103.70323215999,156.74649855000462,50692.79010696 2025-11-06,08:06:53.000,310,11080320,-795,0,1762416412,15103.373152969994,156.90862854000443,50692.776132720006 2025-11-06,08:06:54.000,310,11080439,-795,0,1762416413,15103.029601159993,157.19764286999998,50692.89491376001 2025-11-06,08:06:55.000,310,11080346,-795,0,1762416414,15102.753412450002,157.41616590000194,50692.92984936 2025-11-06,08:06:56.000,310,11080383,-795,0,1762416415,15102.254925509995,157.55714850000368,50693.09754024 2025-11-06,08:06:57.000,310,11080413,-795,0,1762416416,15101.985473109999,157.9800963000016,50693.08356600001 2025-11-06,08:06:58.000,310,11080358,-795,0,1762416417,15101.500458789997,158.18452107000485,50693.16741144 2025-11-06,08:06:59.000,310,11080347,-795,0,1762416418,15101.015444469995,158.50878105000447,50693.35606368 2025-11-06,08:07:00.000,310,11080299,-795,0,1762416419,15100.490012289993,158.8823849399996,50693.45388336 2025-11-06,08:07:01.000,310,11080336,-795,0,1762416420,15099.96458010999,159.27008709000074,50693.39798640001 2025-11-06,08:07:02.000,310,11080293,-715,0,1762416421,15099.439147929988,159.587297940001,50693.55170304 2025-11-06,08:07:03.000,310,11080388,-795,0,1762416422,15098.80593478999,159.91860705,50693.63554848001 2025-11-06,08:07:04.000,310,11080307,-675,0,1762416423,15098.287238919998,160.22171964000154,50693.726381039996 2025-11-06,08:07:05.000,310,11080365,-795,0,1762416424,15097.889796629992,160.48253744999965,50693.86612344 2025-11-06,08:07:06.000,310,11080390,-555,0,1762416425,15097.398045999995,160.80679742999928,50693.87311056001 2025-11-06,08:07:07.000,310,11080369,-795,0,1762416426,15097.007340019998,161.1804013200017,50693.86612344 2025-11-06,08:07:08.000,310,11080453,-795,0,1762416427,15096.616634040001,161.59629999000026,50693.91503328 2025-11-06,08:07:09.000,310,11080365,-795,0,1762416428,15096.138356029995,162.03334605000418,50693.929007520004 2025-11-06,08:07:10.000,310,11080355,-795,0,1762416429,15095.707232189998,162.3576060300038,50693.97093024001 2025-11-06,08:07:11.000,310,11080423,-795,0,1762416430,15095.222217869996,162.7382590499983,50694.08272416 2025-11-06,08:07:12.000,310,11080560,-795,0,1762416431,15094.85172082,163.12596119999944,50694.166569600005 2025-11-06,08:07:13.000,310,11080335,-795,0,1762416432,15094.461014840002,163.45727030999842,50694.12464688 2025-11-06,08:07:14.000,310,11080301,-795,0,1762416433,15093.942318969996,163.8026776800034,50693.98490448 2025-11-06,08:07:15.000,310,11080401,-795,0,1762416434,15093.450568339998,164.2115272200026,50694.08272416 2025-11-06,08:07:16.000,310,11080252,-795,0,1762416435,15092.952081399992,164.5780819799984,50694.117659760006 2025-11-06,08:07:17.000,310,11080578,-795,0,1762416436,15092.238032539994,165.07857021000382,50694.096698400004 2025-11-06,08:07:18.000,310,11080297,-795,0,1762416437,15091.847326559997,165.56496018000325,50694.15259536 2025-11-06,08:07:19.000,310,11080427,-795,0,1762416438,15091.220849729994,165.92446580999967,50694.04080144001 2025-11-06,08:07:20.000,310,11080265,-795,0,1762416439,15090.715626479992,166.1641362299997,50694.06874992001 2025-11-06,08:07:21.000,310,11080267,-795,0,1762416440,15090.31144787999,166.58003489999828,50694.08971128001 2025-11-06,08:07:22.000,310,11080383,-795,0,1762416441,15089.860115109994,167.052326609999,50694.06874992001 2025-11-06,08:07:23.000,310,11080288,-475,0,1762416442,15089.348155549997,167.4118322400027,50694.061762799996 2025-11-06,08:07:24.000,310,11080281,-795,0,1762416443,15088.91703171,167.68674830999953,50694.05477568 2025-11-06,08:07:25.000,310,11080325,-795,0,1762416444,15088.398335839993,168.09559784999874,50694.061762799996 2025-11-06,08:07:26.000,310,11080437,-795,0,1762416445,15087.967211999996,168.44805435000308,50694.05477568 2025-11-06,08:07:27.000,310,11080336,-795,0,1762416446,15087.401361959994,168.76526520000334,50694.22945368 2025-11-06,08:07:28.000,310,11080354,-795,0,1762416447,15086.869193469996,169.1177217000004,50694.061762799996 2025-11-06,08:07:29.000,310,11080370,-795,0,1762416448,15086.296607119999,169.5477186299977,50694.061762799996 2025-11-06,08:07:30.000,310,11080447,-795,0,1762416449,15085.515195159991,169.92837164999946,50694.18054384 2025-11-06,08:07:31.000,310,11080423,-795,0,1762416450,15084.908927259989,170.231484240001,50693.949968880006 2025-11-06,08:07:32.000,310,11080355,-795,0,1762416451,15084.356549839991,170.55574422000063,50693.96394312 2025-11-06,08:07:33.000,310,11080400,-795,0,1762416452,15083.864799209994,171.020986800002,50694.08272416 2025-11-06,08:07:34.000,310,11080439,-795,0,1762416453,15083.399993819992,171.5285241599995,50693.97093024001 2025-11-06,08:07:35.000,310,11080350,-795,0,1762416454,15082.97560628999,171.91622631000064,50693.91503328 2025-11-06,08:07:36.000,310,11080533,-795,0,1762416455,15082.463646729993,172.52245149000373,50693.894071919996 2025-11-06,08:07:37.000,310,11080389,-795,0,1762416456,15081.92474193,173.19916797000042,50693.929007520004 2025-11-06,08:07:38.000,310,11080473,-795,0,1762416457,15081.43299129999,173.81244228000287,50693.94298176001 2025-11-06,08:07:39.000,310,11080186,-795,0,1762416458,15080.799778159992,174.27063573000487,50693.880097680005 2025-11-06,08:07:40.000,310,11080374,-795,0,1762416459,15080.240664429999,174.76407483000366,50693.86612344 2025-11-06,08:07:41.000,310,11080430,-795,0,1762416460,15079.580506049992,175.3350543600027,50693.79625224 2025-11-06,08:07:42.000,310,11080249,-795,0,1762416461,15079.041601249999,175.73685477000254,50693.83817496 2025-11-06,08:07:43.000,310,11080416,-795,0,1762416462,15078.556586929997,176.13160605000303,50693.87311056001 2025-11-06,08:07:44.000,310,11080382,-795,0,1762416463,15078.132199399995,176.7448803599982,50693.77529088001 2025-11-06,08:07:45.000,310,11080441,-795,0,1762416464,15077.620239839998,177.18192642000213,50693.84516208 2025-11-06,08:07:46.000,310,11080421,-795,0,1762416465,15077.202588619992,177.61897247999877,50693.782278000006 2025-11-06,08:07:47.000,310,11080400,-795,0,1762416466,15076.66368382,178.07011680000141,50693.75432952001 2025-11-06,08:07:48.000,310,11080374,-795,0,1762416467,15076.212351050002,178.52126112000406,50693.8172136 2025-11-06,08:07:49.000,310,11080320,-795,0,1762416468,15075.70039148999,178.93715979000262,50693.78926512 2025-11-06,08:07:50.000,310,11080263,-795,0,1762416469,15075.276003959989,179.3178128100044,50693.761316640004 2025-11-06,08:07:51.000,310,11080448,-795,0,1762416470,15074.770780710001,179.69141669999954,50693.68445832001 2025-11-06,08:07:52.000,310,11080422,-795,0,1762416471,15074.30597532,180.1073153699981,50693.782278000006 2025-11-06,08:07:53.000,310,11080420,-795,0,1762416472,15073.841169929998,180.5020666499986,50693.83817496 2025-11-06,08:07:54.000,310,11080477,-795,0,1762416473,15073.443727639991,180.9109161899978,50693.62856136 2025-11-06,08:07:55.000,310,11080192,-795,0,1762416474,15073.28205619999,181.40435529000388,50693.47484472 2025-11-06,08:07:56.000,310,11080241,-795,0,1762416475,15073.00586749,181.7638609200003,50693.5027932 2025-11-06,08:07:57.000,310,11080391,-795,0,1762416476,15072.830723429994,182.17975958999887,50693.62856136 2025-11-06,08:07:58.000,310,11080413,-795,0,1762416477,15072.655579369988,182.58860912999808,50693.47484472 2025-11-06,08:07:59.000,310,11080495,-795,0,1762416478,15072.534325790002,182.99745867000456,50693.5027932 2025-11-06,08:08:00.000,310,11080447,-795,0,1762416479,15072.231191840001,183.38516081999842,50693.57965152 2025-11-06,08:08:01.000,310,11080287,-795,0,1762416480,15072.184037669991,183.6177821099991,50693.30016672001 2025-11-06,08:08:02.000,310,11080471,-795,0,1762416481,15071.98868468,184.1253194700039,50693.47484472 2025-11-06,08:08:03.000,310,11080433,-795,0,1762416482,15071.80006799999,184.37203902000329,50693.47484472 2025-11-06,08:08:04.000,310,11080332,-795,0,1762416483,15071.692287039994,184.7949868200012,50693.3630508 2025-11-06,08:08:05.000,310,11080427,-795,0,1762416484,15071.523879289998,185.1262959300002,50693.377025040005 2025-11-06,08:08:06.000,310,11080357,-795,0,1762416485,15071.267899509992,185.36596635000024,50693.45388336 2025-11-06,08:08:07.000,310,11080549,-795,0,1762416486,15071.011919730001,185.73957024000265,50693.34208944 2025-11-06,08:08:08.000,310,11080256,-795,0,1762416487,15070.62121374999,185.85940544999903,50693.26523112 2025-11-06,08:08:09.000,310,11080427,-715,0,1762416488,15070.318079799988,186.2894023800036,50693.41894776001 2025-11-06,08:08:10.000,310,11080136,-795,0,1762416489,15070.136199430002,186.5854658399985,50693.40497352 2025-11-06,08:08:11.000,310,11080301,-795,0,1762416490,15070.068836329992,187.06480667999858,50693.32112808001 2025-11-06,08:08:12.000,310,11080381,-795,0,1762416491,15069.994736920002,187.3890666599982,50693.34907656001 2025-11-06,08:08:13.000,310,11080204,-795,0,1762416492,15069.974527990002,187.73447403000318,50693.377025040005 2025-11-06,08:08:14.000,310,11080547,-795,0,1762416493,15069.994736920002,188.08693053000025,50693.23029552001 2025-11-06,08:08:15.000,310,11080355,-795,0,1762416494,15069.954319060002,188.25610964999942,50693.2931796 2025-11-06,08:08:16.000,310,11080222,-795,0,1762416495,15069.799383929996,188.67200831999799,50693.30016672001 2025-11-06,08:08:17.000,310,11080481,-795,0,1762416496,15069.657921419996,188.97512090999953,50693.26523112 2025-11-06,08:08:18.000,310,11080389,-795,0,1762416497,15069.61076725,189.3416756700026,50693.33510232 2025-11-06,08:08:19.000,310,11080486,-795,0,1762416498,15069.64444879999,189.57429696000327,50693.33510232 2025-11-06,08:08:20.000,310,11080420,-795,0,1762416499,15069.65118511,189.80691825000395,50693.111514480006 2025-11-06,08:08:21.000,310,11080397,-795,0,1762416500,15069.65118511,190.08888345000014,50693.160424320005 2025-11-06,08:08:22.000,310,11080309,-795,0,1762416501,15069.765702379991,190.34970125999826,50693.18138568001 2025-11-06,08:08:23.000,310,11080278,-795,0,1762416502,15069.880219649996,190.67396123999788,50693.328115200005 2025-11-06,08:08:24.000,310,11080446,-795,0,1762416503,15069.974527990002,190.87133688000176,50693.33510232 2025-11-06,08:08:25.000,310,11080310,-795,0,1762416504,15070.075572640002,191.0123194800035,50693.35606368 2025-11-06,08:08:26.000,310,11080395,-795,0,1762416505,15070.284398249998,191.26608816000225,50693.40497352 2025-11-06,08:08:27.000,310,11080384,-715,0,1762416506,15070.385442899998,191.46346379999886,50693.39798640001 2025-11-06,08:08:28.000,310,11080346,-795,0,1762416507,15070.553850649994,191.61149552999996,50693.43990912001 2025-11-06,08:08:29.000,310,11080295,-795,0,1762416508,15070.80983043,191.80182204000448,50693.50978032 2025-11-06,08:08:30.000,310,11080443,-795,0,1762416509,15071.045601279991,191.99214855000173,50693.5027932 2025-11-06,08:08:31.000,310,11080409,-795,0,1762416510,15071.274635820002,192.2247698400024,50693.57965152 2025-11-06,08:08:32.000,310,11080359,-795,0,1762416511,15071.469988809993,192.35165417999815,50693.55170304 2025-11-06,08:08:33.000,310,11080437,-635,0,1762416512,15071.685550729999,192.64771764000034,50693.558690159996 2025-11-06,08:08:34.000,310,11080341,-795,0,1762416513,15071.894376339995,192.74640545999864,50693.60760000001 2025-11-06,08:08:35.000,310,11080218,-795,0,1762416514,15072.076256709996,192.92263371000445,50693.63554848001 2025-11-06,08:08:36.000,310,11080408,-795,0,1762416515,15072.237928149996,193.28918847000023,50693.663496960005 2025-11-06,08:08:37.000,310,11080397,-795,0,1762416516,15072.493907930002,193.44426933000068,50693.62856136 2025-11-06,08:08:38.000,310,11080356,-795,0,1762416517,15072.722942469998,193.50066237000283,50693.831187840005 2025-11-06,08:08:39.000,310,11080361,-795,0,1762416518,15073.04628535,193.69098888000008,50693.880097680005 2025-11-06,08:08:40.000,310,11080259,-795,0,1762416519,15073.362891919991,193.8672171299986,50693.94298176001 2025-11-06,08:08:41.000,310,11080439,-795,0,1762416520,15073.699707419997,193.8672171299986,50693.96394312 2025-11-06,08:08:42.000,310,11080541,-795,0,1762416521,15073.975896129989,194.05049451000377,50694.07573704 2025-11-06,08:08:43.000,310,11080408,-795,0,1762416522,15074.24534853,194.128034940004,50694.20849232001 2025-11-06,08:08:44.000,310,11080437,-755,0,1762416523,15074.642790819991,194.19852624000487,50694.215479440005 2025-11-06,08:08:45.000,310,11080278,-795,0,1762416524,15075.067178349993,194.36065623000468,50694.36919608 2025-11-06,08:08:46.000,310,11080330,-795,0,1762416525,15075.37704860999,194.45229492000362,50694.54387408001 2025-11-06,08:08:47.000,310,11080442,-795,0,1762416526,15075.673446249995,194.48754057000042,50694.61374528001 2025-11-06,08:08:48.000,310,11080431,-795,0,1762416527,15076.084361159992,194.58622838999872,50694.74650056 2025-11-06,08:08:49.000,310,11080291,-795,0,1762416528,15076.414440349989,194.69196534000366,50694.69060360001 2025-11-06,08:08:50.000,310,11080363,-795,0,1762416529,15076.79841001999,194.79770229000133,50694.77444904 2025-11-06,08:08:51.000,310,11080481,-795,0,1762416530,15077.182379689992,194.79065316000197,50694.92816568001 2025-11-06,08:08:52.000,310,11080446,-795,0,1762416531,15077.418150539997,194.97393053999986,50695.11681792001 2025-11-06,08:08:53.000,310,11080345,-795,0,1762416532,15077.79538389999,194.95278315000178,50695.28450880001 2025-11-06,08:08:54.000,310,11080356,-795,0,1762416533,15078.213035119996,194.95983228000114,50695.41726408 2025-11-06,08:08:55.000,310,11080267,-795,0,1762416534,15078.536377999997,195.29819051999948,50695.58495496 2025-11-06,08:08:56.000,310,11080624,-795,0,1762416535,15079.001183389999,195.13606052999967,50695.64783904001 2025-11-06,08:08:57.000,310,11080374,-795,0,1762416536,15079.46598878,195.2276992199986,50695.85046552 2025-11-06,08:08:58.000,310,11080235,-795,0,1762416537,15080.004893579993,195.3122887799982,50695.990207920004 2025-11-06,08:08:59.000,310,11080365,-795,0,1762416538,15080.50338052,195.25589574000333,50695.962259440006 2025-11-06,08:09:00.000,310,11080341,-795,0,1762416539,15081.042285319993,195.29114139000012,50696.157898800004 2025-11-06,08:09:01.000,310,11080341,-795,0,1762416540,15081.45320022999,195.39687833999778,50696.325589680004 2025-11-06,08:09:02.000,310,11080457,-795,0,1762416541,15081.83716989999,195.38982920999842,50696.402448 2025-11-06,08:09:03.000,310,11080361,-795,0,1762416542,15082.409756249988,195.49556616000336,50696.493280560004 2025-11-06,08:09:04.000,310,11080237,-795,0,1762416543,15082.807198539995,195.44622225000057,50696.73782976 2025-11-06,08:09:05.000,310,11080231,-795,0,1762416544,15083.480829539993,195.43917312000121,50696.70289416001 2025-11-06,08:09:06.000,310,11080461,-795,0,1762416545,15083.945634929994,195.44622225000057,50696.87058504001 2025-11-06,08:09:07.000,310,11080406,-795,0,1762416546,15084.538430209992,195.5237626800008,50697.185005440006 2025-11-06,08:09:08.000,310,11080283,-795,0,1762416547,15084.996499289999,195.5731065900036,50697.303786480006 2025-11-06,08:09:09.000,310,11080313,-795,0,1762416548,15085.609503499996,195.5237626800008,50697.4155804 2025-11-06,08:09:10.000,310,11080485,-795,0,1762416549,15086.148408299989,195.4603205099993,50697.618206880004 2025-11-06,08:09:11.000,310,11080381,-795,0,1762416550,15086.65363154999,195.50261529000272,50697.834807600004 2025-11-06,08:09:12.000,310,11080311,-635,0,1762416551,15087.226217899988,195.4250748600025,50698.0094856 2025-11-06,08:09:13.000,310,11080204,-795,0,1762416552,15087.845958419995,195.4250748600025,50697.98852424 2025-11-06,08:09:14.000,310,11080271,-795,0,1762416553,15088.250137019997,195.40392747000442,50698.31691888 2025-11-06,08:09:15.000,310,11080652,-795,0,1762416554,15088.85640492,195.31933791000483,50698.456661280004 2025-11-06,08:09:16.000,310,11080383,-795,0,1762416555,15089.482881750002,195.3757309499997,50698.66627488001 2025-11-06,08:09:17.000,310,11080359,-795,0,1762416556,15090.02852285999,195.33343617000355,50698.95274680001 2025-11-06,08:09:18.000,310,11080256,-795,0,1762416557,15090.446174079996,195.1290114000003,50699.15537328 2025-11-06,08:09:19.000,310,11080528,-795,0,1762416558,15090.991815189998,195.24884661000397,50699.148386160006 2025-11-06,08:09:20.000,310,11080509,-795,0,1762416559,15091.47682951,195.14310965999903,50699.532677760006 2025-11-06,08:09:21.000,310,11080201,-795,0,1762416560,15091.948371209997,195.0937657500035,50699.66543304 2025-11-06,08:09:22.000,310,11080302,-795,0,1762416561,15092.44685814999,195.08671662000415,50699.97286632 2025-11-06,08:09:23.000,310,11080301,-795,0,1762416562,15092.891454609991,195.00212706000457,50700.11959584 2025-11-06,08:09:24.000,310,11080316,-795,0,1762416563,15093.356259999993,194.8188496799994,50700.2802996 2025-11-06,08:09:25.000,310,11080356,-795,0,1762416564,15093.92884634999,194.82589880999876,50700.35715792 2025-11-06,08:09:26.000,310,11080395,-795,0,1762416565,15094.333024949992,194.6849162100043,50700.72747528001 2025-11-06,08:09:27.000,310,11080365,-795,0,1762416566,15094.838248199994,194.57213013,50700.93010176 2025-11-06,08:09:28.000,310,11080302,-795,0,1762416567,15095.397361930001,194.46639318000234,50701.118754 2025-11-06,08:09:29.000,310,11080392,-795,0,1762416568,15095.882376249989,194.41704926999955,50701.31439336 2025-11-06,08:09:30.000,310,11080523,-795,0,1762416569,15096.380863189996,194.3747544900034,50701.61483952001 2025-11-06,08:09:31.000,310,11080359,-795,0,1762416570,15096.811987029992,194.2901649300038,50701.817466 2025-11-06,08:09:32.000,310,11080317,-795,0,1762416571,15097.377837069995,194.0998384199993,50702.1318864 2025-11-06,08:09:33.000,310,11080354,-635,0,1762416572,15097.842642459997,194.0645927700025,50702.3415 2025-11-06,08:09:34.000,310,11080390,-795,0,1762416573,15098.320920469989,193.94475755999883,50702.530152240004 2025-11-06,08:09:35.000,310,11080320,-795,0,1762416574,15098.84635264999,193.78262756999902,50702.75374008 2025-11-06,08:09:36.000,310,11080385,-795,0,1762416575,15099.277476490002,193.78967669999838,50702.9703408 2025-11-06,08:09:37.000,310,11080475,-795,0,1762416576,15099.72207294999,193.65574323000328,50703.29873544 2025-11-06,08:09:38.000,310,11080304,-795,0,1762416577,15100.234032510001,193.57820280000306,50703.44546496 2025-11-06,08:09:39.000,310,11080395,-795,0,1762416578,15100.644947419998,193.4583675899994,50703.71097552 2025-11-06,08:09:40.000,310,11080425,-795,0,1762416579,15101.156906979995,193.36672890000045,50703.96251184001 2025-11-06,08:09:41.000,310,11080352,-795,0,1762416580,15101.581294509997,193.25394282000343,50704.262958 2025-11-06,08:09:42.000,310,11080332,-795,0,1762416581,15102.093254069994,193.2609919500028,50704.36077768 2025-11-06,08:09:43.000,310,11080297,-795,0,1762416582,15102.537850529996,193.02132153000275,50704.661223840005 2025-11-06,08:09:44.000,310,11080371,-795,0,1762416583,15103.070019019993,192.95083023000188,50704.94070864001 2025-11-06,08:09:45.000,310,11080324,-795,0,1762416584,15103.56850596,192.9155845799978,50705.234167680006 2025-11-06,08:09:46.000,310,11080528,-795,0,1762416585,15103.932266700001,192.84509328000422,50705.53461384 2025-11-06,08:09:47.000,310,11080414,-795,0,1762416586,15104.464435189999,192.5701772100001,50705.54160096001 2025-11-06,08:09:48.000,310,11080458,-795,0,1762416587,15105.077439399996,192.6547667699997,50705.835060000005 2025-11-06,08:09:49.000,310,11080263,-795,0,1762416588,15105.569190029993,192.41509634999966,50706.219351600004 2025-11-06,08:09:50.000,310,11080460,-795,0,1762416589,15106.013786489995,192.44329287000437,50706.41499096 2025-11-06,08:09:51.000,310,11080445,-795,0,1762416590,15106.620054389998,192.28821201000392,50706.69447576001 2025-11-06,08:09:52.000,310,11080317,-795,0,1762416591,15107.19937704999,192.23181897000177,50706.97396056 2025-11-06,08:09:53.000,310,11080415,-795,0,1762416592,15107.724809229992,192.05559072000324,50707.21152264 2025-11-06,08:09:54.000,310,11080327,-755,0,1762416593,15108.310868199995,191.90050986000278,50707.48402032001 2025-11-06,08:09:55.000,310,11080342,-795,0,1762416594,15108.843036689992,191.7877237799985,50707.609788480004 2025-11-06,08:09:56.000,310,11080660,-795,0,1762416595,15109.41562303999,191.519856840001,50707.79145360001 2025-11-06,08:09:57.000,310,11080478,-795,0,1762416596,15110.062308799992,191.392972499998,50708.05696416001 2025-11-06,08:09:58.000,310,11080301,-795,0,1762416597,15110.62142253,191.2942846799997,50708.37138456001 2025-11-06,08:09:59.000,310,11080333,-795,0,1762416598,15111.214217809997,191.2942846799997,50708.65785648001 2025-11-06,08:10:00.000,310,11080319,-795,0,1762416599,15111.77333153999,191.13920381999924,50708.81157312 2025-11-06,08:10:01.000,310,11080194,-795,0,1762416600,15112.298763719991,190.94182818000263,50709.021186720005 2025-11-06,08:10:02.000,310,11080267,-795,0,1762416601,15112.905031619994,190.87133688000176,50709.32862000001 2025-11-06,08:10:03.000,310,11080350,-795,0,1762416602,15113.538244759991,190.5893716799983,50709.71291160001 2025-11-06,08:10:04.000,310,11080296,-795,0,1762416603,15114.144512659994,190.58232254999893,50709.83169264001 2025-11-06,08:10:05.000,310,11080502,-795,0,1762416604,15114.696890079991,190.38494691000233,50710.21598424001 2025-11-06,08:10:06.000,310,11080285,-795,0,1762416605,15115.215585949998,190.29330822000338,50710.362713760005 2025-11-06,08:10:07.000,310,11080372,-795,0,1762416606,15115.82185385,190.13117823000357,50710.63521144 2025-11-06,08:10:08.000,310,11080401,-795,0,1762416607,15116.407912819988,190.11003083999822,50711.033477280005 2025-11-06,08:10:09.000,310,11080445,-795,0,1762416608,15117.03438964999,189.9479008499984,50711.3548848 2025-11-06,08:10:10.000,310,11080436,-795,0,1762416609,15117.546349210003,189.75757434000116,50711.599433999996 2025-11-06,08:10:11.000,310,11080511,-795,0,1762416610,15118.09872663,189.72232869000436,50711.767124879996 2025-11-06,08:10:12.000,310,11080379,-795,0,1762416611,15118.738676079993,189.48970740000368,50711.99769984 2025-11-06,08:10:13.000,310,11080367,-795,0,1762416612,15119.33147135999,189.38397044999874,50712.305133120004 2025-11-06,08:10:14.000,310,11080303,-795,0,1762416613,15119.850167229997,189.3416756700026,50712.63352776001 2025-11-06,08:10:15.000,310,11080298,-795,0,1762416614,15120.4362262,189.21479132999957,50712.9619224 2025-11-06,08:10:16.000,310,11080382,-795,0,1762416615,15121.035757789992,189.00331743000424,50713.22743296 2025-11-06,08:10:17.000,310,11080352,-795,0,1762416616,15121.56792627999,188.9469243900021,50713.430059440005 2025-11-06,08:10:18.000,310,11080377,-795,0,1762416617,15122.113567389992,188.798892660001,50713.7305056 2025-11-06,08:10:19.000,310,11080330,-795,0,1762416618,15122.659208499994,188.62971354000183,50714.0099904 2025-11-06,08:10:20.000,310,11080367,-795,0,1762416619,15123.1981133,188.53102572000353,50714.37332064 2025-11-06,08:10:21.000,310,11080362,-795,0,1762416620,15123.804381199989,188.43938703000458,50714.6388312 2025-11-06,08:10:22.000,310,11080357,-795,0,1762416621,15124.302868139996,188.17152008999983,50714.98120008001 2025-11-06,08:10:23.000,310,11080410,-795,0,1762416622,15124.969762829998,187.98119358000258,50715.058058400005 2025-11-06,08:10:24.000,310,11080425,-795,0,1762416623,15125.38741404999,187.86840749999828,50715.344530320006 2025-11-06,08:10:25.000,310,11080385,-795,0,1762416624,15125.960000400002,187.57939317000273,50715.72183480001 2025-11-06,08:10:26.000,310,11080330,-795,0,1762416625,15126.53258675,187.51595100000122,50716.02228096 2025-11-06,08:10:27.000,310,11080461,-795,0,1762416626,15127.064755239997,187.36791927000013,50716.30176576001 2025-11-06,08:10:28.000,310,11080389,-795,0,1762416627,15127.60366003999,187.1564453700048,50716.64413464 2025-11-06,08:10:29.000,310,11080313,-795,0,1762416628,15128.243609489997,187.0295610300018,50716.9795164 2025-11-06,08:10:30.000,310,11080345,-795,0,1762416629,15128.78251428999,186.87448017000133,50717.238039840006 2025-11-06,08:10:31.000,310,11080364,-795,0,1762416630,15129.321419089996,186.77579235000303,50717.46162768 2025-11-06,08:10:32.000,310,11080422,-795,0,1762416631,15129.920950679989,186.49382714999956,50717.741112480006 2025-11-06,08:10:33.000,310,11080403,-795,0,1762416632,15130.507009649991,186.40923758999998,50717.94373896 2025-11-06,08:10:34.000,310,11080401,-795,0,1762416633,15131.025705519998,186.21891108000273,50718.35597904001 2025-11-06,08:10:35.000,310,11080372,-795,0,1762416634,15131.67239128,186.09907586999907,50718.698347920006 2025-11-06,08:10:36.000,310,11080257,-795,0,1762416635,15132.191087149993,185.98628979000205,50718.8311032 2025-11-06,08:10:37.000,310,11080212,-795,0,1762416636,15132.84450921999,185.7818650199988,50719.1455236 2025-11-06,08:10:38.000,310,11080363,-795,0,1762416637,15133.477722359989,185.66202981000242,50719.39007280001 2025-11-06,08:10:39.000,310,11080256,-795,0,1762416638,15133.94252774999,185.54219459999877,50719.634622000005 2025-11-06,08:10:40.000,310,11080329,-795,0,1762416639,15134.562268269998,185.35186809000152,50719.97699088 2025-11-06,08:10:41.000,310,11080222,-795,0,1762416640,15135.04054627999,185.18268897000235,50720.235514320004 2025-11-06,08:10:42.000,310,11080356,-795,0,1762416641,15135.646814179992,185.05580462999933,50720.55692184 2025-11-06,08:10:43.000,310,11080382,-795,0,1762416642,15136.16551005,184.82318333999865,50720.72461272 2025-11-06,08:10:44.000,310,11080274,-795,0,1762416643,15136.663996989992,184.6681024799982,50721.20672400001 2025-11-06,08:10:45.000,310,11080355,-795,0,1762416644,15137.196165479989,184.55531640000117,50721.46524744 2025-11-06,08:10:46.000,310,11080408,-795,0,1762416645,15137.802433379991,184.34384249999857,50721.75171936 2025-11-06,08:10:47.000,310,11080377,-795,0,1762416646,15138.273975079988,184.13236860000325,50722.101075360006 2025-11-06,08:10:48.000,310,11080413,-795,0,1762416647,15138.81961618999,184.0266316499983,50722.26177912001 2025-11-06,08:10:49.000,310,11080310,-795,0,1762416648,15139.351784680002,183.94909121999808,50722.715941919996 2025-11-06,08:10:50.000,310,11080354,-795,0,1762416649,15139.9041621,183.82220688000234,50723.00940096001 2025-11-06,08:10:51.000,310,11080422,-795,0,1762416650,15140.375703799997,183.5825364600023,50723.14215624 2025-11-06,08:10:52.000,310,11080275,-795,0,1762416651,15140.867454429994,183.469750379998,50723.39369256001 2025-11-06,08:10:53.000,310,11080321,-795,0,1762416652,15141.332259819996,183.31466952000483,50723.708112960005 2025-11-06,08:10:54.000,310,11080327,-795,0,1762416653,15141.945264029993,183.1736869200031,50724.01554624001 2025-11-06,08:10:55.000,310,11080541,-795,0,1762416654,15142.35617893999,182.9269673700037,50724.26708256 2025-11-06,08:10:56.000,310,11080407,-755,0,1762416655,15142.908556360002,182.83532868000475,50724.48368328 2025-11-06,08:10:57.000,310,11080265,-795,0,1762416656,15143.346416509994,182.65205129999958,50724.833039280005 2025-11-06,08:10:58.000,310,11080413,-795,0,1762416657,15143.851639759996,182.4687739200017,50725.02169152001 2025-11-06,08:10:59.000,310,11080280,-795,0,1762416658,15144.269290980003,182.41238087999955,50725.42694448001 2025-11-06,08:11:00.000,310,11080425,-795,0,1762416659,15144.73409636999,182.26434914999845,50725.6784808 2025-11-06,08:11:01.000,310,11080283,-795,0,1762416660,15145.171956519996,182.19385785000486,50725.98591408 2025-11-06,08:11:02.000,310,11080306,-795,0,1762416661,15145.630025599989,182.0387769900044,50726.27937312 2025-11-06,08:11:03.000,310,11080352,-795,0,1762416662,15146.04094051,181.9259909100001,50726.53789656 2025-11-06,08:11:04.000,310,11080424,-795,0,1762416663,15146.458591729992,181.77795917999902,50726.8313556 2025-11-06,08:11:05.000,310,11080333,-795,0,1762416664,15146.943606049994,181.69336961999943,50727.131801760006 2025-11-06,08:11:06.000,310,11080350,-795,0,1762416665,15147.25347630999,181.6792713600007,50727.36936384001 2025-11-06,08:11:07.000,310,11080342,-795,0,1762416666,15147.650918599997,181.53828875999898,50727.613913040004 2025-11-06,08:11:08.000,310,11080450,-795,0,1762416667,15148.021415649993,181.50304311000218,50727.949294800004 2025-11-06,08:11:09.000,310,11080467,-795,0,1762416668,15148.324549599994,181.34796225000173,50728.17986976001 2025-11-06,08:11:10.000,310,11080382,-795,0,1762416669,15148.755673439991,181.38320789999852,50728.55717424 2025-11-06,08:11:11.000,310,11080390,-795,0,1762416670,15148.998180599992,181.2351761700047,50728.668968160004 2025-11-06,08:11:12.000,310,11080539,-795,0,1762416671,15149.402359199994,181.05189878999954,50729.172040800004 2025-11-06,08:11:13.000,310,11080355,-795,0,1762416672,15149.67181159999,181.0237022700021,50729.28383472001 2025-11-06,08:11:14.000,310,11080433,-795,0,1762416673,15149.974945549991,180.95321097000124,50729.52139680001 2025-11-06,08:11:15.000,310,11080298,-795,0,1762416674,15150.305024740002,180.91796532000444,50729.83581720001 2025-11-06,08:11:16.000,310,11080235,-795,0,1762416675,15150.655312859999,180.7769827200027,50730.10831488 2025-11-06,08:11:17.000,310,11080434,-795,0,1762416676,15151.0190736,180.69239316000312,50730.33190272 2025-11-06,08:11:18.000,310,11080349,-795,0,1762416677,15151.281789690001,180.59370534000482,50730.60440040001 2025-11-06,08:11:19.000,310,11080334,-795,0,1762416678,15151.517560539993,180.5302631700033,50730.8838852 2025-11-06,08:11:20.000,310,11080509,-795,0,1762416679,15151.753331389998,180.49501751999924,50731.156382880006 2025-11-06,08:11:21.000,310,11080356,-795,0,1762416680,15151.96889330999,180.44567361000372,50731.352022240004 2025-11-06,08:11:22.000,310,11080308,-795,0,1762416681,15152.245082019996,180.45977187000244,50731.44984192 2025-11-06,08:11:23.000,310,11080163,-795,0,1762416682,15152.548215969997,180.3187892700007,50731.924966080005 2025-11-06,08:11:24.000,310,11080427,-795,0,1762416683,15152.655996929992,180.2835436200039,50732.02977288 2025-11-06,08:11:25.000,310,11080326,-795,0,1762416684,15152.925449329989,180.29764188000263,50732.22541224 2025-11-06,08:11:26.000,310,11080319,-795,0,1762416685,15153.22858327999,180.23419971000112,50732.57476824 2025-11-06,08:11:27.000,310,11080390,-795,0,1762416686,15153.45761782,180.17780666999897,50732.79835608 2025-11-06,08:11:28.000,310,11080296,-795,0,1762416687,15153.713597599992,180.18485579999833,50733.05687952 2025-11-06,08:11:29.000,310,11080455,-795,0,1762416688,15153.895477969992,180.17780666999897,50733.25251888 2025-11-06,08:11:30.000,310,11080291,-795,0,1762416689,15154.050413099998,180.11436450000474,50733.52501656001 2025-11-06,08:11:31.000,310,11080343,-795,0,1762416690,15154.279447639994,180.27649449000455,50733.769565760005 2025-11-06,08:11:32.000,310,11080396,-795,0,1762416691,15154.42764645999,180.1707575399996,50733.93026952001 2025-11-06,08:11:33.000,310,11080304,-795,0,1762416692,15154.730780409991,180.1707575399996,50734.20975432 2025-11-06,08:11:34.000,310,11080294,-795,0,1762416693,15154.858770300001,180.16370841000025,50734.440329280005 2025-11-06,08:11:35.000,310,11080429,-795,0,1762416694,15155.040650670002,180.14256102000218,50734.66391712 2025-11-06,08:11:36.000,310,11080444,-795,0,1762416695,15155.222531039988,180.18485579999833,50734.92942768 2025-11-06,08:11:37.000,310,11080406,-795,0,1762416696,15155.465038199989,180.21305232000304,50735.09711856 2025-11-06,08:11:38.000,310,11080299,-795,0,1762416697,15155.579555469994,180.17780666999897,50735.327693520005 2025-11-06,08:11:39.000,310,11080437,-795,0,1762416698,15155.81532632,180.13551189000282,50735.52333288 2025-11-06,08:11:40.000,310,11080281,-795,0,1762416699,15156.044360859996,180.24124884000048,50735.76089496 2025-11-06,08:11:41.000,310,11080298,-795,0,1762416700,15156.125196579997,180.20600319000368,50736.047366880004 2025-11-06,08:11:42.000,310,11080443,-795,0,1762416701,15156.259922780002,180.33288752999943,50736.34082592 2025-11-06,08:11:43.000,310,11080323,-795,0,1762416702,15156.408121599998,180.304691010002,50736.43165848 2025-11-06,08:11:44.000,310,11080263,-795,0,1762416703,15156.462012079988,180.33993665999878,50736.70415616 2025-11-06,08:11:45.000,310,11080249,-795,0,1762416704,15156.536111489993,180.29764188000263,50736.836911440005 2025-11-06,08:11:46.000,310,11080362,-795,0,1762416705,15156.590001969998,180.36108405000414,50737.17928032 2025-11-06,08:11:47.000,310,11080535,-795,0,1762416706,15156.637156139994,180.304691010002,50737.28408712001 2025-11-06,08:11:48.000,310,11080334,-795,0,1762416707,15156.590001969998,180.39632970000093,50737.388893920004 2025-11-06,08:11:49.000,310,11080420,-795,0,1762416708,15156.80556388999,180.39632970000093,50737.7312628 2025-11-06,08:11:50.000,310,11080598,-795,0,1762416709,15156.87292699,180.5161649100046,50737.88497944001 2025-11-06,08:11:51.000,310,11080454,-795,0,1762416710,15156.90660853999,180.5514105600014,50737.94786352 2025-11-06,08:11:52.000,310,11080601,-795,0,1762416711,15156.960499019995,180.57960707999882,50738.20638696 2025-11-06,08:11:53.000,310,11080433,-795,0,1762416712,15156.960499019995,180.6289509900016,50738.43696192001 2025-11-06,08:11:54.000,310,11080268,-795,0,1762416713,15157.041334739995,180.74173706999863,50738.611639920004 2025-11-06,08:11:55.000,310,11080395,-795,0,1762416714,15157.05480736,180.65714750999905,50738.78631792 2025-11-06,08:11:56.000,310,11080328,-795,0,1762416715,15157.17606094,180.9250144500038,50738.947021680004 2025-11-06,08:11:57.000,310,11080430,-795,0,1762416716,15157.09522522,180.99550575000467,50739.10772544001 2025-11-06,08:11:58.000,310,11080442,-795,0,1762416717,15157.169324629991,181.09419357000297,50739.38721024 2025-11-06,08:11:59.000,310,11080450,-795,0,1762416718,15157.182797249996,181.08009531000425,50739.52695264 2025-11-06,08:12:00.000,310,11080302,-795,0,1762416719,15157.263632969996,181.29861833999894,50739.59682384 2025-11-06,08:12:01.000,310,11080377,-795,0,1762416720,15157.209742489991,181.34796225000173,50739.70861776001 2025-11-06,08:12:02.000,310,11080323,-795,0,1762416721,15157.189533559991,181.51009224000154,50739.953166960004 2025-11-06,08:12:03.000,310,11080357,-795,0,1762416722,15157.203006179996,181.62287831999856,50740.09989648 2025-11-06,08:12:04.000,310,11080302,-795,0,1762416723,15157.162588319996,181.7286152700035,50740.288548720004 2025-11-06,08:12:05.000,310,11080449,-795,0,1762416724,15157.101961529996,182.01762959999905,50740.41431688 2025-11-06,08:12:06.000,310,11080296,-795,0,1762416725,15157.12890676999,181.91894178000075,50740.595982000006 2025-11-06,08:12:07.000,310,11080257,-795,0,1762416726,15157.021125809995,182.1727104599995,50740.67284032 2025-11-06,08:12:08.000,310,11080369,-795,0,1762416727,15157.02786211999,182.20090698000422,50740.80559560001 2025-11-06,08:12:09.000,310,11080648,-795,0,1762416728,15157.0143895,182.32779131999996,50740.96629936 2025-11-06,08:12:10.000,310,11080401,-795,0,1762416729,15156.940290089995,182.51811783000448,50741.0850804 2025-11-06,08:12:11.000,310,11080394,-795,0,1762416730,15156.778618649994,182.56746174,50741.1549516 2025-11-06,08:12:12.000,310,11080442,-795,0,1762416731,15156.731464479999,182.7154934700011,50741.44841064 2025-11-06,08:12:13.000,310,11080588,-795,0,1762416732,15156.623683519989,182.8423778100041,50741.54623032 2025-11-06,08:12:14.000,310,11080390,-795,0,1762416733,15156.569793039998,182.85647607000283,50741.55321744001 2025-11-06,08:12:15.000,310,11080446,-795,0,1762416734,15156.515902559993,182.99745867000456,50741.59514016001 2025-11-06,08:12:16.000,310,11080356,-795,0,1762416735,15156.381176360002,183.0890973600035,50741.88859920001 2025-11-06,08:12:17.000,310,11080214,-795,0,1762416736,15156.334022189993,183.34991517000162,50741.916547680004 2025-11-06,08:12:18.000,310,11080461,-795,0,1762416737,15156.104987649996,183.4345047300012,50742.07725144001 2025-11-06,08:12:19.000,310,11080292,-795,0,1762416738,15156.057833480001,183.59663472000102,50742.18205824 2025-11-06,08:12:20.000,310,11080423,-795,0,1762416739,15155.929843589991,183.68827340999997,50742.25891656 2025-11-06,08:12:21.000,310,11080279,-795,0,1762416740,15155.80859000999,183.93499295999936,50742.39865896 2025-11-06,08:12:22.000,310,11080274,-795,0,1762416741,15155.640182259995,184.18171250999876,50742.45455592 2025-11-06,08:12:23.000,310,11080382,-795,0,1762416742,15155.60650070999,184.45662858000287,50742.68513088 2025-11-06,08:12:24.000,310,11080138,-795,0,1762416743,15155.404411409989,184.5341690100031,50742.78993768 2025-11-06,08:12:25.000,310,11080379,-795,0,1762416744,15155.101277460002,184.7949868200012,50742.922692960004 2025-11-06,08:12:26.000,310,11080455,-795,0,1762416745,15155.040650670002,184.89367463999952,50742.95762856 2025-11-06,08:12:27.000,310,11080326,-795,0,1762416746,15154.77793458,185.00646072000382,50742.98557704001 2025-11-06,08:12:28.000,310,11080316,-795,0,1762416747,15154.69036254999,185.35186809000152,50743.041474000005 2025-11-06,08:12:29.000,310,11080398,-795,0,1762416748,15154.52869110999,185.44350678000046,50743.306984560004 2025-11-06,08:12:30.000,310,11080242,-795,0,1762416749,15154.360283359994,185.70432458999858,50743.22313912 2025-11-06,08:12:31.000,310,11080311,-795,0,1762416750,15154.185139299989,185.8312089300016,50743.46768832001 2025-11-06,08:12:32.000,310,11080336,-795,0,1762416751,15154.070622029998,185.9580932700046,50743.43973984001 2025-11-06,08:12:33.000,310,11080161,-795,0,1762416752,15153.888741659997,186.2400584700008,50743.50961104 2025-11-06,08:12:34.000,310,11080431,-795,0,1762416753,15153.747279149997,186.47972889000084,50743.67730192 2025-11-06,08:12:35.000,310,11080424,-795,0,1762416754,15153.565398779996,186.62071149000258,50743.614417840006 2025-11-06,08:12:36.000,310,11080399,-795,0,1762416755,15153.41719996,186.81808712999918,50743.740186 2025-11-06,08:12:37.000,310,11080318,-795,0,1762416756,15153.21511066,187.05070841999986,50743.8449928 2025-11-06,08:12:38.000,310,11080527,-795,0,1762416757,15153.093857079999,187.2410349300044,50743.87294128001 2025-11-06,08:12:39.000,310,11080408,-795,0,1762416758,15152.938921949994,187.44545970000036,50743.88691552 2025-11-06,08:12:40.000,310,11080258,-795,0,1762416759,15152.817668369993,187.61463881999953,50744.06159352 2025-11-06,08:12:41.000,310,11080374,-795,0,1762416760,15152.581897520002,187.76267055000062,50743.96377384 2025-11-06,08:12:42.000,310,11080324,-795,0,1762416761,15152.426962389996,187.98824271000194,50743.998709440006 2025-11-06,08:12:43.000,310,11080317,-795,0,1762416762,15152.312445119991,188.24906052000006,50744.11749048001 2025-11-06,08:12:44.000,310,11080354,-795,0,1762416763,15152.11709213,188.35479746999772,50744.0546064 2025-11-06,08:12:45.000,310,11080388,-755,0,1762416764,15151.92847544999,188.62266441000247,50744.29216848 2025-11-06,08:12:46.000,310,11080291,-795,0,1762416765,15151.780276629994,188.8623348300025,50744.264220000005 2025-11-06,08:12:47.000,310,11080327,-795,0,1762416766,15151.584923639988,188.9469243900021,50744.36203968 2025-11-06,08:12:48.000,310,11080173,-795,0,1762416767,15151.362625410002,189.31347914999787,50744.32710408001 2025-11-06,08:12:49.000,310,11080298,-795,0,1762416768,15151.187481349996,189.58839522000198,50744.52274344001 2025-11-06,08:12:50.000,310,11080277,-795,0,1762416769,15150.95171049999,189.82101651000266,50744.47383360001 2025-11-06,08:12:51.000,310,11080330,-795,0,1762416770,15150.66878547999,190.0113430199999,50744.42492376001 2025-11-06,08:12:52.000,310,11080328,-795,0,1762416771,15150.466696179989,190.2580625699993,50744.58562752 2025-11-06,08:12:53.000,310,11080427,-795,0,1762416772,15150.082726510002,190.47658560000127,50744.52274344001 2025-11-06,08:12:54.000,310,11080344,-795,0,1762416773,15149.927791379996,190.82904209999833,50744.52274344001 2025-11-06,08:12:55.000,310,11080289,-795,0,1762416774,15149.77959256,190.9277299200039,50744.54370480001 2025-11-06,08:12:56.000,310,11080292,-795,0,1762416775,15149.462985989994,191.1955968600014,50744.64152448001 2025-11-06,08:12:57.000,310,11080437,-795,0,1762416776,15149.153115729998,191.32953033000376,50744.63453736 2025-11-06,08:12:58.000,310,11080436,-795,0,1762416777,15148.843245470001,191.5692007500038,50744.69742144 2025-11-06,08:12:59.000,310,11080329,-795,0,1762416778,15148.47948473,191.80887117000384,50744.69742144 2025-11-06,08:13:00.000,310,11080304,-795,0,1762416779,15148.115723989999,191.9991976800011,50744.66248584001 2025-11-06,08:13:01.000,310,11080247,-795,0,1762416780,15147.819326349992,192.20362245000433,50744.69043432001 2025-11-06,08:13:02.000,310,11080444,-795,0,1762416781,15147.489247159996,192.48558765000053,50744.84415096 2025-11-06,08:13:03.000,310,11080443,-795,0,1762416782,15147.15916797,192.72525807000056,50744.767292640005 2025-11-06,08:13:04.000,310,11080285,-795,0,1762416783,15146.849297709989,193.0142724000034,50744.983893360004 2025-11-06,08:13:05.000,310,11080408,-795,0,1762416784,15146.397964939992,193.38787628999853,50744.80222824 2025-11-06,08:13:06.000,310,11080451,-795,0,1762416785,15146.02073158,193.47951498000475,50744.78825400001 2025-11-06,08:13:07.000,310,11080482,-795,0,1762416786,15145.704125009994,193.87426625999797,50744.83017672001 2025-11-06,08:13:08.000,310,11080240,-795,0,1762416787,15145.347100580002,194.19147710999823,50744.886073680005 2025-11-06,08:13:09.000,310,11080404,-795,0,1762416788,15144.92271305,194.4100001400002,50744.816202480004 2025-11-06,08:13:10.000,310,11080442,-795,0,1762416789,15144.545479689994,194.7554075099979,50744.816202480004 2025-11-06,08:13:11.000,310,11080429,-795,0,1762416790,15144.195191569997,195.04442184000072,50744.67646008 2025-11-06,08:13:12.000,310,11080296,-795,0,1762416791,15143.75733141999,195.38982920999842,50744.837163840006 2025-11-06,08:13:13.000,310,11080263,-795,0,1762416792,15143.359889129999,195.67884354000125,50744.77427976 2025-11-06,08:13:14.000,310,11080278,-795,0,1762416793,15143.002864699993,196.05949656000303,50744.91402216 2025-11-06,08:13:15.000,310,11080426,-795,0,1762416794,15142.551531929996,196.36965828000393,50744.669472960006 2025-11-06,08:13:16.000,310,11080419,-795,0,1762416795,15142.19450749999,196.58113217999926,50744.78825400001 2025-11-06,08:13:17.000,310,11080406,-795,0,1762416796,15141.830746760003,196.848999120004,50744.78825400001 2025-11-06,08:13:18.000,310,11080413,-795,0,1762416797,15141.561294359992,197.10276780000277,50744.837163840006 2025-11-06,08:13:19.000,310,11080362,-795,0,1762416798,15141.231215169995,197.45522429999983,50744.72536992 2025-11-06,08:13:20.000,310,11080424,-795,0,1762416799,15140.800091329998,197.76538602000073,50744.67646008 2025-11-06,08:13:21.000,310,11080409,-795,0,1762416800,15140.523902619992,198.0191546999995,50744.648511600004 2025-11-06,08:13:22.000,310,11080114,-795,0,1762416801,15140.072569849995,198.32226729000104,50744.63453736 2025-11-06,08:13:23.000,310,11080361,-795,0,1762416802,15139.661654939999,198.59718335999787,50744.49479496001 2025-11-06,08:13:24.000,310,11080615,-795,0,1762416803,15139.351784680002,198.90734507999878,50744.40396240001 2025-11-06,08:13:25.000,310,11080293,-795,0,1762416804,15138.981287629991,199.18931028000225,50744.56466616 2025-11-06,08:13:26.000,310,11080447,-795,0,1762416805,15138.550163789994,199.6404546000049,50744.41094952 2025-11-06,08:13:27.000,310,11080209,-795,0,1762416806,15138.119039949997,199.79553545999806,50744.37601392001 2025-11-06,08:13:28.000,310,11080419,-795,0,1762416807,15137.7485429,200.19028673999856,50744.30614272001 2025-11-06,08:13:29.000,310,11080355,-795,0,1762416808,15137.38478216,200.52159585000481,50744.29216848 2025-11-06,08:13:30.000,310,11080305,-795,0,1762416809,15136.866086289992,200.84585583000444,50744.35505256001 2025-11-06,08:13:31.000,310,11080432,-795,0,1762416810,15136.40801721,201.0361823400017,50744.2991556 2025-11-06,08:13:32.000,310,11080310,-795,0,1762416811,15136.044256469999,201.46617926999897,50744.13845184001 2025-11-06,08:13:33.000,310,11080381,-795,0,1762416812,15135.646814179992,201.7551936000018,50744.22229728 2025-11-06,08:13:34.000,310,11080235,-795,0,1762416813,15135.114645689995,202.02306053999928,50744.145438960004 2025-11-06,08:13:35.000,310,11080350,-795,0,1762416814,15134.811511739994,202.38256617000297,50744.096529120005 2025-11-06,08:13:36.000,310,11080440,-795,0,1762416815,15134.467959929993,202.62928572000237,50744.02665792 2025-11-06,08:13:37.000,310,11080438,-795,0,1762416816,15134.06378132999,202.9042017899992,50743.928838240005 2025-11-06,08:13:38.000,310,11080413,-795,0,1762416817,15133.585503319999,203.25665829000354,50743.73319888001 2025-11-06,08:13:39.000,310,11080351,-795,0,1762416818,15133.228478889992,203.45403393000015,50743.740186 2025-11-06,08:13:40.000,310,11080496,-795,0,1762416819,15132.837772909996,203.8205886900032,50743.75416024001 2025-11-06,08:13:41.000,310,11080390,-795,0,1762416820,15132.534638959994,204.11665214999812,50743.71922464 2025-11-06,08:13:42.000,310,11080320,-795,0,1762416821,15132.123724049998,204.5255016900046,50743.63537920001 2025-11-06,08:13:43.000,310,11080274,-795,0,1762416822,15131.955316300002,204.83566340999823,50743.642366320004 2025-11-06,08:13:44.000,310,11080341,-795,0,1762416823,15131.618500799996,205.2022181700013,50743.50961104 2025-11-06,08:13:45.000,310,11080484,-795,0,1762416824,15131.32210315999,205.49123250000412,50743.41179136 2025-11-06,08:13:46.000,310,11080403,-795,0,1762416825,15130.958342419988,205.7731977000003,50743.33493304 2025-11-06,08:13:47.000,310,11080333,-795,0,1762416826,15130.581109059996,206.06221203000314,50743.258074720005 2025-11-06,08:13:48.000,310,11080259,-795,0,1762416827,15130.25102987,206.33712809999997,50743.306984560004 2025-11-06,08:13:49.000,310,11080419,-795,0,1762416828,15129.961368539989,206.67548633999832,50743.090383840005 2025-11-06,08:13:50.000,310,11080434,-795,0,1762416829,15129.651498279993,206.97859892999986,50743.090383840005 2025-11-06,08:13:51.000,310,11080340,-795,0,1762416830,15129.348364329991,207.25351500000397,50742.96461568001 2025-11-06,08:13:52.000,310,11080578,-795,0,1762416831,15128.977867279995,207.58482411000296,50742.86679600001 2025-11-06,08:13:53.000,310,11080367,-795,0,1762416832,15128.634315469993,207.80334713999764,50742.78295056 2025-11-06,08:13:54.000,310,11080518,-795,0,1762416833,15128.371599379992,208.19104928999877,50742.72705360001 2025-11-06,08:13:55.000,310,11080350,-795,0,1762416834,15128.048256499991,208.31088450000243,50742.67814376001 2025-11-06,08:13:56.000,310,11080240,-795,0,1762416835,15127.758595169995,208.61399709000398,50742.5523756 2025-11-06,08:13:57.000,310,11080413,-795,0,1762416836,15127.502615389989,208.83252011999866,50742.39865896 2025-11-06,08:13:58.000,310,11080508,-795,0,1762416837,15127.192745129993,209.0721905399987,50742.370710480005 2025-11-06,08:13:59.000,310,11080420,-795,0,1762416838,15126.943501659996,209.29071357000066,50742.19603248001 2025-11-06,08:14:00.000,310,11080508,-795,0,1762416839,15126.70773080999,209.55858050999814,50742.26590368001 2025-11-06,08:14:01.000,310,11080284,-795,0,1762416840,15126.391124239999,209.8053000600048,50742.12616128001 2025-11-06,08:14:02.000,310,11080468,-795,0,1762416841,15126.121671839988,210.00267570000142,50742.07725144001 2025-11-06,08:14:03.000,310,11080412,-795,0,1762416842,15125.858955750002,210.2705426399989,50741.867637840005 2025-11-06,08:14:04.000,310,11080330,-795,0,1762416843,15125.569294419991,210.6300482700026,50741.82571512 2025-11-06,08:14:05.000,310,11080240,-795,0,1762416844,15125.43456822,210.89791521000006,50741.73488256 2025-11-06,08:14:06.000,310,11080453,-795,0,1762416845,15125.178588439994,211.0741434599986,50741.59514016001 2025-11-06,08:14:07.000,310,11080328,-795,0,1762416846,15125.010180689998,211.32791214000463,50741.54623032 2025-11-06,08:14:08.000,310,11080462,-795,0,1762416847,15124.673365189992,211.51823865000188,50741.532256080005 2025-11-06,08:14:09.000,310,11080604,-795,0,1762416848,15124.632947329992,211.67331951000233,50741.434436400006 2025-11-06,08:14:10.000,310,11080440,-795,0,1762416849,15124.28939551999,211.9270881900011,50741.32264248 2025-11-06,08:14:11.000,310,11080267,-795,0,1762416850,15124.141196699995,212.25839730000007,50741.196874320005 2025-11-06,08:14:12.000,310,11080500,-795,0,1762416851,15123.898689539994,212.32888860000094,50741.13399024 2025-11-06,08:14:13.000,310,11080496,-795,0,1762416852,15123.723545479988,212.60380466999777,50741.127003120004 2025-11-06,08:14:14.000,310,11080378,-795,0,1762416853,15123.494510939992,212.85052422000444,50741.078093280004 2025-11-06,08:14:15.000,310,11080346,-795,0,1762416854,15123.305894259996,213.0549489900004,50740.88245392001 2025-11-06,08:14:16.000,310,11080332,-795,0,1762416855,15123.03644186,213.30871766999917,50740.75668576001 2025-11-06,08:14:17.000,310,11080322,-795,0,1762416856,15122.83435256,213.47084765999898,50740.82655696 2025-11-06,08:14:18.000,310,11080434,-795,0,1762416857,15122.733307909999,213.68232156000158,50740.78463424001 2025-11-06,08:14:19.000,310,11080340,-795,0,1762416858,15122.470591819998,213.70346894999966,50740.526110800005 2025-11-06,08:14:20.000,310,11080424,-795,0,1762416859,15122.335865619993,213.95018849999906,50740.44925248001 2025-11-06,08:14:21.000,310,11080319,-795,0,1762416860,15122.187666799997,213.97838502000377,50740.39335552 2025-11-06,08:14:22.000,310,11080463,-795,0,1762416861,15122.032731669991,214.18280978999974,50740.30252296001 2025-11-06,08:14:23.000,310,11080305,-795,0,1762416862,15121.93842333,214.30969413000275,50740.26758736 2025-11-06,08:14:24.000,310,11080281,-795,0,1762416863,15121.83737868,214.52116802999808,50740.32348432 2025-11-06,08:14:25.000,310,11080364,-795,0,1762416864,15121.67570724,214.5987084599983,50740.04399952001 2025-11-06,08:14:26.000,310,11080367,-795,0,1762416865,15121.662234619995,214.87362453000242,50740.21169040001 2025-11-06,08:14:27.000,310,11080377,-715,0,1762416866,15121.52750841999,214.9934597399988,50739.91124424 2025-11-06,08:14:28.000,310,11080452,-755,0,1762416867,15121.392782219998,215.1414914699999,50739.925218480006 2025-11-06,08:14:29.000,310,11080214,-795,0,1762416868,15121.325419119989,215.21198277000076,50739.87630864001 2025-11-06,08:14:30.000,310,11080325,-795,0,1762416869,15121.197429229993,215.43050580000272,50739.72957912001 2025-11-06,08:14:31.000,310,11080358,-795,0,1762416870,15121.143538750002,215.57148840000445,50739.589836720006 2025-11-06,08:14:32.000,310,11080394,-795,0,1762416871,15121.055966719992,215.59263579000253,50739.60381096 2025-11-06,08:14:33.000,310,11080500,-795,0,1762416872,15120.954922069992,215.71952012999827,50739.45708144 2025-11-06,08:14:34.000,310,11080339,-795,0,1762416873,15120.880822660001,215.78296229999978,50739.198558 2025-11-06,08:14:35.000,310,11080449,-795,0,1762416874,15120.773041699991,215.88165011999808,50739.32432616001 2025-11-06,08:14:36.000,310,11080338,-795,0,1762416875,15120.665260739996,215.98738707000302,50739.24048072 2025-11-06,08:14:37.000,310,11080379,-795,0,1762416876,15120.51032560999,216.12836967000476,50739.12169968 2025-11-06,08:14:38.000,310,11080510,-795,0,1762416877,15120.46990774999,216.2552540100005,50739.00990576001 2025-11-06,08:14:39.000,310,11080488,-795,0,1762416878,15120.46990774999,216.4667279100031,50738.98195728 2025-11-06,08:14:40.000,310,11080368,-795,0,1762416879,15120.44969881999,216.50902268999926,50738.80727928 2025-11-06,08:14:41.000,310,11080229,-795,0,1762416880,15120.36886309999,216.6147596400042,50738.75836944 2025-11-06,08:14:42.000,310,11080319,-795,0,1762416881,15120.274554759999,216.74164397999994,50738.66753688 2025-11-06,08:14:43.000,310,11080422,-795,0,1762416882,15120.139828559993,216.84738093000487,50738.59067856 2025-11-06,08:14:44.000,310,11080409,-795,0,1762416883,15120.018574979993,216.93197049000446,50738.4299748 2025-11-06,08:14:45.000,310,11080528,-795,0,1762416884,15119.957948189993,217.03065831000276,50738.43696192001 2025-11-06,08:14:46.000,310,11080431,-795,0,1762416885,15119.789540439997,217.1222970000017,50738.31119376 2025-11-06,08:14:47.000,310,11080505,-795,0,1762416886,15119.675023169992,217.17869004000386,50738.26228392 2025-11-06,08:14:48.000,310,11080359,-795,0,1762416887,15119.573978519991,217.31262350999896,50738.14350288 2025-11-06,08:14:49.000,310,11080395,-795,0,1762416888,15119.47293386999,217.3055743799996,50738.08760592 2025-11-06,08:14:50.000,310,11080335,-795,0,1762416889,15119.47293386999,217.3055743799996,50738.06664456 2025-11-06,08:14:51.000,310,11080537,-795,0,1762416890,15119.284317189995,217.46065524000005,50737.891966560004 2025-11-06,08:14:52.000,310,11080294,-795,0,1762416891,15119.31799874,217.48180262999813,50737.96882488 2025-11-06,08:14:53.000,310,11080381,-795,0,1762416892,15119.16979991999,217.62983435999922,50737.801134 2025-11-06,08:14:54.000,310,11080400,-795,0,1762416893,15119.021601099994,217.59458871000243,50737.86401808001 2025-11-06,08:14:55.000,310,11080443,-795,0,1762416894,15118.880138589993,217.65803088000393,50737.71030144 2025-11-06,08:14:56.000,310,11080420,-795,0,1762416895,15118.839720729993,217.72147304999817,50737.61248176 2025-11-06,08:14:57.000,310,11080554,-795,0,1762416896,15118.752148699998,217.84130826000182,50737.675365840005 2025-11-06,08:14:58.000,310,11080441,-795,0,1762416897,15118.610686189997,217.87655390999862,50737.5915204 2025-11-06,08:14:59.000,310,11080278,-795,0,1762416898,15118.523114160002,217.9470452099995,50737.43780376 2025-11-06,08:15:00.000,310,11080347,-795,0,1762416899,15118.475959989992,217.96819260000484,50737.3469712 2025-11-06,08:15:01.000,310,11080376,-795,0,1762416900,15118.280607,218.11622432999866,50737.458765120005 2025-11-06,08:15:02.000,310,11080423,-795,0,1762416901,15118.27387068999,218.13032259000465,50737.32600984 2025-11-06,08:15:03.000,310,11080355,-795,0,1762416902,15118.21324389999,218.23605954000232,50737.22819016 2025-11-06,08:15:04.000,310,11080341,-715,0,1762416903,15117.97747305,218.28540344999783,50736.99062808 2025-11-06,08:15:05.000,310,11080317,-795,0,1762416904,15117.964000429994,218.4193369200002,50737.04652504001 2025-11-06,08:15:06.000,310,11080274,-755,0,1762416905,15117.815801609999,218.52507386999787,50737.123383360005 2025-11-06,08:15:07.000,310,11080337,-795,0,1762416906,15117.809065299989,218.5321230000045,50737.018576559996 2025-11-06,08:15:08.000,310,11080321,-795,0,1762416907,15117.613712309998,218.67310559999896,50736.84389856 2025-11-06,08:15:09.000,310,11080495,-795,0,1762416908,15117.472249799997,218.68015472999832,50736.84389856 2025-11-06,08:15:10.000,310,11080533,-795,0,1762416909,15117.371205149997,218.64490908000153,50736.82992432001 2025-11-06,08:15:11.000,310,11080304,-795,0,1762416910,15117.182588470001,218.7788425500039,50736.72511752 2025-11-06,08:15:12.000,310,11080254,-795,0,1762416911,15117.02091703,218.79294081000262,50736.72511752 2025-11-06,08:15:13.000,310,11080285,-795,0,1762416912,15116.85924559,218.79998994000198,50736.550439520004 2025-11-06,08:15:14.000,310,11080378,-715,0,1762416913,15116.663892599994,218.89162863000092,50736.48056832 2025-11-06,08:15:15.000,310,11080546,-795,0,1762416914,15116.529166399989,218.82818645999942,50736.62729784 2025-11-06,08:15:16.000,310,11080352,-795,0,1762416915,15116.515693779998,218.94802167000307,50736.41768424 2025-11-06,08:15:17.000,310,11080412,-795,0,1762416916,15116.414649129998,218.84933385000477,50736.39672288001 2025-11-06,08:15:18.000,310,11080339,-795,0,1762416917,15116.306868170002,218.90572688999964,50736.24300624 2025-11-06,08:15:19.000,310,11080343,-795,0,1762416918,15116.246241380002,218.88457950000156,50736.22204488 2025-11-06,08:15:20.000,310,11080353,-795,0,1762416919,15116.111515179997,218.89867776000028,50736.09627672 2025-11-06,08:15:21.000,310,11080367,-795,0,1762416920,15116.003734220001,218.9621199300018,50736.22204488 2025-11-06,08:15:22.000,310,11080391,-795,0,1762416921,15115.82185385,219.01146384000458,50736.02640552 2025-11-06,08:15:23.000,310,11080492,-795,0,1762416922,15115.69386395999,219.03261123000266,50735.9146116 2025-11-06,08:15:24.000,310,11080417,-795,0,1762416923,15115.626500859995,219.0608077500001,50735.97050856001 2025-11-06,08:15:25.000,310,11080396,-795,0,1762416924,15115.417675249999,219.15244643999904,50735.830766160005 2025-11-06,08:15:26.000,310,11080375,-795,0,1762416925,15115.181904399993,219.04670949000138,50735.77486920001 2025-11-06,08:15:27.000,310,11080249,-795,0,1762416926,15115.175168089998,219.0608077500001,50735.82377904001 2025-11-06,08:15:28.000,310,11080409,-795,0,1762416927,15115.053914509997,219.25113426000462,50735.76788208 2025-11-06,08:15:29.000,310,11080441,-795,0,1762416928,15114.939397239992,219.1876920900031,50735.544294240004 2025-11-06,08:15:30.000,310,11080483,-795,0,1762416929,15114.784462110001,219.21588861000055,50735.64910104 2025-11-06,08:15:31.000,310,11080369,-795,0,1762416930,15114.696890079991,219.2088394800012,50735.43948744001 2025-11-06,08:15:32.000,310,11080390,-795,0,1762416931,15114.68341746,219.26523252000334,50735.48141016 2025-11-06,08:15:33.000,310,11080441,-795,0,1762416932,15114.54195495,219.31457642999885,50735.446474560005 2025-11-06,08:15:34.000,310,11080510,-795,0,1762416933,15114.4409103,219.34982208000292,50735.29275792 2025-11-06,08:15:35.000,310,11080431,-795,0,1762416934,15114.29944779,219.34277295000356,50735.34865488001 2025-11-06,08:15:36.000,310,11080368,-795,0,1762416935,15114.218612069999,219.38506772999972,50735.41852608001 2025-11-06,08:15:37.000,310,11080435,-795,0,1762416936,15114.151248969989,219.370969470001,50735.27179656001 2025-11-06,08:15:38.000,310,11080323,-795,0,1762416937,15114.137776349999,219.38506772999972,50735.208912480004 2025-11-06,08:15:39.000,310,11080298,-795,0,1762416938,15114.043468009993,219.44146077000187,50735.09711856 2025-11-06,08:15:40.000,310,11080348,-795,0,1762416939,15114.104094799994,219.4696572899993,50735.03423448001 2025-11-06,08:15:41.000,310,11080468,-795,0,1762416940,15114.063676939993,219.48375554999802,50734.88750496001 2025-11-06,08:15:42.000,310,11080291,-795,0,1762416941,15113.996313839998,219.5190012000021,50734.78269816 2025-11-06,08:15:43.000,310,11080319,-795,0,1762416942,15114.063676939993,219.50490294000338,50734.824620880005 2025-11-06,08:15:44.000,310,11080460,-795,0,1762416943,15114.070413249989,219.42736251000315,50734.670904239996 2025-11-06,08:15:45.000,310,11080245,-795,0,1762416944,15113.935687049998,219.49080468000466,50734.71282696 2025-11-06,08:15:46.000,310,11080395,-795,0,1762416945,15113.915478119998,219.51195207000274,50734.64295576 2025-11-06,08:15:47.000,310,11080306,-795,0,1762416946,15113.854851329997,219.56129597999825,50734.71981408001 2025-11-06,08:15:48.000,310,11080365,-795,0,1762416947,15113.848115020002,219.54014859000017,50734.52417472 2025-11-06,08:15:49.000,310,11080431,-675,0,1762416948,15113.814433469997,219.49785381000402,50734.42635504 2025-11-06,08:15:50.000,310,11080378,-795,0,1762416949,15113.699916199992,219.50490294000338,50734.35648384 2025-11-06,08:15:51.000,310,11080364,-795,0,1762416950,15113.659498339992,219.64588553999783,50734.34949672 2025-11-06,08:15:52.000,310,11080256,-795,0,1762416951,15113.585398930001,219.57539424000424,50734.17481872001 2025-11-06,08:15:53.000,310,11080463,-795,0,1762416952,15113.592135239996,219.56129597999825,50734.25167704 2025-11-06,08:15:54.000,310,11080343,-795,0,1762416953,15113.531508449996,219.59654163000232,50734.29359976001 2025-11-06,08:15:55.000,310,11080298,-795,0,1762416954,15113.511299519996,219.60359076000168,50734.21674144001 2025-11-06,08:15:56.000,310,11080298,-795,0,1762416955,15113.450672729996,219.50490294000338,50734.28661264 2025-11-06,08:15:57.000,310,11080393,-795,0,1762416956,15113.518035829991,219.4203133800038,50734.056037680006 2025-11-06,08:15:58.000,310,11080348,-795,0,1762416957,15113.470881659996,219.49785381000402,50734.01411496 2025-11-06,08:15:59.000,310,11080256,-795,0,1762416958,15113.42372749,219.54719771999953,50734.04905056001 2025-11-06,08:16:00.000,310,11080235,-795,0,1762416959,15113.41699117999,219.5330994600008,50734.02110208 2025-11-06,08:16:01.000,310,11080372,-795,0,1762416960,15113.450672729996,219.49080468000466,50733.95821800001 2025-11-06,08:16:02.000,310,11080408,-795,0,1762416961,15113.437200109991,219.49785381000402,50733.95821800001 2025-11-06,08:16:03.000,310,11080292,-795,0,1762416962,15113.44393642,219.5542468499989,50733.720655920006 2025-11-06,08:16:04.000,310,11080303,-795,0,1762416963,15113.531508449996,219.49785381000402,50733.7486044 2025-11-06,08:16:05.000,310,11080282,-795,0,1762416964,15113.437200109991,219.44146077000187,50733.68572032 2025-11-06,08:16:06.000,310,11080377,-795,0,1762416965,15113.42372749,219.44850990000123,50733.64379760001 2025-11-06,08:16:07.000,310,11080387,-795,0,1762416966,15113.491090589996,219.56834511000488,50733.51104232 2025-11-06,08:16:08.000,310,11080448,-795,0,1762416967,15113.430463799996,219.39211685999908,50733.58790064 2025-11-06,08:16:09.000,310,11080524,-795,0,1762416968,15113.538244759991,219.370969470001,50733.54597792001 2025-11-06,08:16:10.000,310,11080563,-635,0,1762416969,15113.48435428,219.41326425000443,50733.364312800004 2025-11-06,08:16:11.000,310,11080194,-795,0,1762416970,15113.632553099997,219.4555590300006,50733.364312800004 2025-11-06,08:16:12.000,310,11080358,-795,0,1762416971,15113.518035829991,219.47670641999866,50733.30841584001 2025-11-06,08:16:13.000,310,11080331,-795,0,1762416972,15113.450672729996,219.49785381000402,50733.20360904 2025-11-06,08:16:14.000,310,11080231,-795,0,1762416973,15113.42372749,219.44850990000123,50733.23854464001 2025-11-06,08:16:15.000,310,11080260,-795,0,1762416974,15113.41699117999,219.49785381000402,50733.18264768 2025-11-06,08:16:16.000,310,11080305,-795,0,1762416975,15113.208165569995,219.51195207000274,50733.14072496001 2025-11-06,08:16:17.000,310,11080427,-795,0,1762416976,15113.20142926,219.46260815999995,50733.21059616001 2025-11-06,08:16:18.000,310,11080291,-795,0,1762416977,15113.18122033,219.29342904000077,50733.028931040004 2025-11-06,08:16:19.000,310,11080580,-795,0,1762416978,15113.147538779995,219.34277295000356,50733.049892400006 2025-11-06,08:16:20.000,310,11080408,-795,0,1762416979,15113.12059354,219.2722816500027,50732.9450856 2025-11-06,08:16:21.000,310,11080493,-795,0,1762416980,15112.99260364999,219.30047817000013,50732.95207272001 2025-11-06,08:16:22.000,310,11080364,-795,0,1762416981,15113.05996675,219.19474122000247,50732.931111360005 2025-11-06,08:16:23.000,310,11080373,-795,0,1762416982,15112.958922099999,219.1594955699984,50732.9450856 2025-11-06,08:16:24.000,310,11080413,-795,0,1762416983,15112.898295309999,219.06785687999945,50732.93809848 2025-11-06,08:16:25.000,310,11080170,-795,0,1762416984,15112.864613759994,219.05375862000074,50732.9450856 2025-11-06,08:16:26.000,310,11080457,-795,0,1762416985,15112.857877449998,219.08195513999817,50732.79136896 2025-11-06,08:16:27.000,310,11080351,-795,0,1762416986,15112.777041729998,219.03261123000266,50732.70752352001 2025-11-06,08:16:28.000,310,11080355,-795,0,1762416987,15112.669260770002,219.0749060099988,50732.78438184001 2025-11-06,08:16:29.000,310,11080304,-795,0,1762416988,15112.581688739992,219.01851297000394,50732.714510640006 2025-11-06,08:16:30.000,310,11080569,-795,0,1762416989,15112.453698849997,218.9621199300018,50732.74245912 2025-11-06,08:16:31.000,310,11080431,-795,0,1762416990,15112.399808369992,218.92687427999772,50732.714510640006 2025-11-06,08:16:32.000,310,11080240,-795,0,1762416991,15112.399808369992,218.9621199300018,50732.72848488 2025-11-06,08:16:33.000,310,11080358,-795,0,1762416992,15112.292027409996,218.91982514999836,50732.7005364 2025-11-06,08:16:34.000,310,11080254,-795,0,1762416993,15112.24487324,218.9409725400037,50732.68656216001 2025-11-06,08:16:35.000,310,11080353,-795,0,1762416994,15112.11688334999,218.9409725400037,50732.61669096001 2025-11-06,08:16:36.000,310,11080419,-795,0,1762416995,15111.99562976999,218.94802167000307,50732.56778112001 2025-11-06,08:16:37.000,310,11080417,-795,0,1762416996,15111.92153036,218.83523558999877,50732.58874248001 2025-11-06,08:16:38.000,310,11080378,-795,0,1762416997,15111.89458511999,218.90572688999964,50732.6306652 2025-11-06,08:16:39.000,310,11080311,-795,0,1762416998,15111.77333153999,218.95507080000243,50732.41406448 2025-11-06,08:16:40.000,310,11080358,-795,0,1762416999,15111.712704749989,218.82818645999942,50732.50489704 2025-11-06,08:16:41.000,310,11080242,-795,0,1762417000,15111.652077959989,218.8775303700022,50732.46996144001 2025-11-06,08:16:42.000,310,11080347,-795,0,1762417001,15111.564505929993,218.85638298000413,50732.33720616 2025-11-06,08:16:43.000,310,11080408,-795,0,1762417002,15111.497142829998,218.82818645999942,50732.330219040006 2025-11-06,08:16:44.000,310,11080473,-795,0,1762417003,15111.402834489993,218.77179342000454,50732.43502584 2025-11-06,08:16:45.000,310,11080296,-795,0,1762417004,15111.295053529997,218.74359689999983,50732.44201296 2025-11-06,08:16:46.000,310,11080248,-675,0,1762417005,15111.247899360002,218.7788425500039,50732.35118040001 2025-11-06,08:16:47.000,310,11080243,-715,0,1762417006,15111.247899360002,218.7788425500039,50732.309257680005 2025-11-06,08:16:48.000,310,11080356,-715,0,1762417007,15111.167063640001,218.77179342000454,50732.19746376 2025-11-06,08:16:49.000,310,11080351,-795,0,1762417008,15111.268108290002,218.90572688999964,50732.33720616 2025-11-06,08:16:50.000,310,11080375,-795,0,1762417009,15111.227690430002,218.94802167000307,50732.18348952001 2025-11-06,08:16:51.000,310,11080455,-795,0,1762417010,15111.167063640001,219.03966036000202,50732.092656960005 2025-11-06,08:16:52.000,310,11080418,-755,0,1762417011,15111.018864819991,219.00441470999795,50731.95990168 2025-11-06,08:16:53.000,310,11080331,-795,0,1762417012,15110.96497434,219.05375862000074,50732.06470848001 2025-11-06,08:16:54.000,310,11080325,-795,0,1762417013,15110.830248139995,219.03261123000266,50732.00881152 2025-11-06,08:16:55.000,310,11080391,-715,0,1762417014,15110.78309397,219.05375862000074,50731.96688880001 2025-11-06,08:16:56.000,310,11080248,-795,0,1762417015,15110.668576699994,218.99031644999923,50732.0018244 2025-11-06,08:16:57.000,310,11080435,-795,0,1762417016,15110.59447728999,219.04670949000138,50731.95291456 2025-11-06,08:16:58.000,310,11080363,-795,0,1762417017,15110.439542159998,219.06785687999945,50731.91099184 2025-11-06,08:16:59.000,310,11080351,-795,0,1762417018,15110.479960019999,219.04670949000138,50731.90400472 2025-11-06,08:17:00.000,310,11080324,-795,0,1762417019,15110.331761199988,218.98326731999987,50731.924966080005 2025-11-06,08:17:01.000,310,11080389,-795,0,1762417020,15110.277870719998,219.0890042700048,50731.84112064 2025-11-06,08:17:02.000,310,11080281,-795,0,1762417021,15110.230716550002,219.0890042700048,50731.84112064 2025-11-06,08:17:03.000,310,11080451,-795,0,1762417022,15110.089254040002,218.9762181900005,50731.81317216 2025-11-06,08:17:04.000,310,11080288,-795,0,1762417023,15110.129671900002,218.98326731999987,50731.62451992 2025-11-06,08:17:05.000,310,11080406,-795,0,1762417024,15110.008418320002,219.13129905000096,50731.757275200005 2025-11-06,08:17:06.000,310,11080371,-795,0,1762417025,15110.015154629997,219.11015166000288,50731.78522368 2025-11-06,08:17:07.000,310,11080431,-795,0,1762417026,15110.055572489997,219.0608077500001,50731.56862296 2025-11-06,08:17:08.000,310,11080341,-795,0,1762417027,15109.974736769997,218.93392341000435,50731.59657144 2025-11-06,08:17:09.000,310,11080375,-795,0,1762417028,15109.981473079992,218.9762181900005,50731.63150704001 2025-11-06,08:17:10.000,310,11080364,-795,0,1762417029,15109.947791530001,218.98326731999987,50731.56862296 2025-11-06,08:17:11.000,310,11080200,-795,0,1762417030,15109.74570223,218.96916906000115,50731.56163584001 2025-11-06,08:17:12.000,310,11080563,-795,0,1762417031,15109.73896591999,218.98326731999987,50731.5476616 2025-11-06,08:17:13.000,310,11080368,-795,0,1762417032,15109.610976029995,219.05375862000074,50731.52670024 2025-11-06,08:17:14.000,310,11080349,-795,0,1762417033,15109.56382186,218.96916906000115,50731.50573888 2025-11-06,08:17:15.000,310,11080408,-795,0,1762417034,15109.523404,219.0255621000033,50731.46381616001 2025-11-06,08:17:16.000,310,11080306,-795,0,1762417035,15109.62444865,218.89867776000028,50731.35900936 2025-11-06,08:17:17.000,310,11080323,-795,0,1762417036,15109.61771233999,219.0255621000033,50731.37997072 2025-11-06,08:17:18.000,310,11080365,-795,0,1762417037,15109.590767099995,219.03261123000266,50731.51272600001 2025-11-06,08:17:19.000,310,11080238,-795,0,1762417038,15109.53687661999,218.912776019999,50731.40093208 2025-11-06,08:17:20.000,310,11080233,-795,0,1762417039,15109.58403079,218.9621199300018,50731.16337 2025-11-06,08:17:21.000,310,11080463,-795,0,1762417040,15109.530140309995,219.11015166000288,50731.22625408001 2025-11-06,08:17:22.000,310,11080277,-795,0,1762417041,15109.361732559999,219.03261123000266,50731.184331360004 2025-11-06,08:17:23.000,310,11080474,-795,0,1762417042,15109.35499624999,219.01851297000394,50731.24022832 2025-11-06,08:17:24.000,310,11080388,-795,0,1762417043,15109.179852189998,219.0890042700048,50731.19131848 2025-11-06,08:17:25.000,310,11080272,-795,0,1762417044,15109.045125989993,219.00441470999795,50731.12144728 2025-11-06,08:17:26.000,310,11080408,-675,0,1762417045,15109.078807539998,219.04670949000138,50731.17035712 2025-11-06,08:17:27.000,310,11080473,-795,0,1762417046,15108.944081339992,219.01146384000458,50731.12843440001 2025-11-06,08:17:28.000,310,11080414,-795,0,1762417047,15108.930608720002,218.93392341000435,50731.135421520004 2025-11-06,08:17:29.000,310,11080358,-795,0,1762417048,15108.802618829992,218.84933385000477,50731.05856320001 2025-11-06,08:17:30.000,310,11080525,-795,0,1762417049,15108.957553959997,218.8775303700022,50731.16337 2025-11-06,08:17:31.000,310,11080420,-795,0,1762417050,15108.997971819997,218.92687427999772,50731.06555032 2025-11-06,08:17:32.000,310,11080413,-795,0,1762417051,15108.856509309997,218.91982514999836,50731.086511680005 2025-11-06,08:17:33.000,310,11080517,-795,0,1762417052,15108.869981930002,218.9409725400037,50730.988692000006 2025-11-06,08:17:34.000,310,11080463,-795,0,1762417053,15109.004708129993,218.89162863000092,50731.016640480004 2025-11-06,08:17:35.000,310,11080340,-795,0,1762417054,15108.930608720002,218.84228471999813,50730.93978216001 2025-11-06,08:17:36.000,310,11080243,-795,0,1762417055,15108.997971819997,218.78589168000326,50730.96074352001 2025-11-06,08:17:37.000,310,11080254,-795,0,1762417056,15109.072071229988,218.8140882000007,50730.988692000006 2025-11-06,08:17:38.000,310,11080212,-795,0,1762417057,15109.072071229988,218.82818645999942,50730.72318144001 2025-11-06,08:17:39.000,310,11080502,-795,0,1762417058,15108.984499199993,218.79998994000198,50730.7790784 2025-11-06,08:17:40.000,310,11080381,-795,0,1762417059,15108.971026580002,218.72244951000175,50730.7790784 2025-11-06,08:17:41.000,310,11080260,-795,0,1762417060,15109.031653370002,218.70130212000367,50730.89087232001 2025-11-06,08:17:42.000,310,11080121,-795,0,1762417061,15108.917136099997,218.7154003800024,50730.74414280001 2025-11-06,08:17:43.000,310,11080360,-795,0,1762417062,15108.869981930002,218.48982822000107,50730.68824584 2025-11-06,08:17:44.000,310,11080231,-795,0,1762417063,15108.971026580002,218.57441778000066,50730.69523296001 2025-11-06,08:17:45.000,310,11080534,-795,0,1762417064,15108.789146210001,218.55327039000258,50730.74414280001 2025-11-06,08:17:46.000,310,11080401,-795,0,1762417065,15108.755464659997,218.46163170000364,50730.78606552 2025-11-06,08:17:47.000,310,11080377,-795,0,1762417066,15108.782409899992,218.56031952000194,50730.60440040001 2025-11-06,08:17:48.000,310,11080373,-795,0,1762417067,15108.856509309997,218.5039264799998,50730.76510416 2025-11-06,08:17:49.000,310,11080470,-795,0,1762417068,15108.789146210001,218.5321230000045,50730.52055496 2025-11-06,08:17:50.000,310,11080364,-795,0,1762417069,15108.910399790002,218.42638604999956,50730.59741328 2025-11-06,08:17:51.000,310,11080258,-795,0,1762417070,15108.883454549992,218.53917213000386,50730.534529200006 2025-11-06,08:17:52.000,310,11080563,-795,0,1762417071,15108.883454549992,218.45458257000428,50730.52754208001 2025-11-06,08:17:53.000,310,11080283,-795,0,1762417072,15108.782409899992,218.47572996000235,50730.55549056001 2025-11-06,08:17:54.000,310,11080314,-795,0,1762417073,15108.883454549992,218.31359997000254,50730.52055496 2025-11-06,08:17:55.000,310,11080344,-795,0,1762417074,15108.829564070002,218.32769823000126,50730.52754208001 2025-11-06,08:17:56.000,310,11080499,-795,0,1762417075,15108.930608720002,218.37704214000405,50730.68824584 2025-11-06,08:17:57.000,310,11080277,-795,0,1762417076,15108.903663479992,218.18671562999953,50730.40876104001 2025-11-06,08:17:58.000,310,11080271,-795,0,1762417077,15108.937345029997,218.10212606999994,50730.45767088001 2025-11-06,08:17:59.000,310,11080465,-795,0,1762417078,15108.896927169997,218.03163476999907,50730.415748160005 2025-11-06,08:18:00.000,310,11080294,-795,0,1762417079,15109.045125989993,218.010487380001,50730.44369664 2025-11-06,08:18:01.000,310,11080267,-795,0,1762417080,15109.125961709993,217.9470452099995,50730.38081256 2025-11-06,08:18:02.000,310,11080364,-795,0,1762417081,15109.267424219994,217.88360303999798,50730.38081256 2025-11-06,08:18:03.000,310,11080483,-795,0,1762417082,15109.240478979998,217.95409433999885,50730.35286408 2025-11-06,08:18:04.000,310,11080461,-795,0,1762417083,15109.402150419999,218.0739295500025,50730.345876960004 2025-11-06,08:18:05.000,310,11080219,-795,0,1762417084,15109.381941489999,217.93294695000077,50730.33888984001 2025-11-06,08:18:06.000,310,11080397,-795,0,1762417085,15109.449304589994,217.99638912000228,50730.2550444 2025-11-06,08:18:07.000,310,11080268,-795,0,1762417086,15109.46277721,217.90475043000333,50730.31094136001 2025-11-06,08:18:08.000,310,11080417,-795,0,1762417087,15109.570558169995,217.77786609000032,50730.248057280005 2025-11-06,08:18:09.000,310,11080249,-795,0,1762417088,15109.57729447999,217.73557131000416,50730.17119896001 2025-11-06,08:18:10.000,310,11080427,-795,0,1762417089,15109.590767099995,217.55934305999835,50730.150237600006 2025-11-06,08:18:11.000,310,11080381,-795,0,1762417090,15109.7254933,217.46065524000005,50730.15722472 2025-11-06,08:18:12.000,310,11080309,-795,0,1762417091,15109.73896591999,217.37606568000047,50730.1851732 2025-11-06,08:18:13.000,310,11080241,-795,0,1762417092,15109.80632902,217.39016393999918,50730.20613456 2025-11-06,08:18:14.000,310,11080199,-795,0,1762417093,15109.887164740001,217.2703287300028,50730.1851732 2025-11-06,08:18:15.000,310,11080538,-795,0,1762417094,15110.042099869992,217.31967263999832,50730.26203152 2025-11-06,08:18:16.000,310,11080445,-795,0,1762417095,15110.210507620002,217.2421322099981,50730.17119896001 2025-11-06,08:18:17.000,310,11080451,-795,0,1762417096,15110.378915369998,217.17869004000386,50730.296967120004 2025-11-06,08:18:18.000,310,11080258,-795,0,1762417097,15110.365442749993,217.22098482,50730.178186080004 2025-11-06,08:18:19.000,310,11080381,-795,0,1762417098,15110.479960019999,217.21393569000065,50730.248057280005 2025-11-06,08:18:20.000,310,11080325,-795,0,1762417099,15110.769621349995,217.12934613000107,50730.2550444 2025-11-06,08:18:21.000,310,11080344,-795,0,1762417100,15110.810039209995,217.06590395999956,50730.345876960004 2025-11-06,08:18:22.000,310,11080378,-795,0,1762417101,15110.890874929995,216.98836352999933,50730.30395424 2025-11-06,08:18:23.000,310,11080494,-795,0,1762417102,15111.06601899,216.90377396999975,50730.19216032001 2025-11-06,08:18:24.000,310,11080390,-795,0,1762417103,15111.06601899,216.8121352800008,50730.26203152 2025-11-06,08:18:25.000,310,11080300,-795,0,1762417104,15111.207481500001,216.72049659000186,50729.98953384 2025-11-06,08:18:26.000,310,11080370,-795,0,1762417105,15111.274844599997,216.76984050000465,50730.15722472 2025-11-06,08:18:27.000,310,11080324,-795,0,1762417106,15111.288317220002,216.52312094999797,50730.27600576 2025-11-06,08:18:28.000,310,11080516,-795,0,1762417107,15111.476933899998,216.48787530000118,50730.12228912001 2025-11-06,08:18:29.000,310,11080370,-795,0,1762417108,15111.598187479998,216.3045979200033,50730.317928480006 2025-11-06,08:18:30.000,310,11080307,-795,0,1762417109,15111.739649989999,216.38213835000352,50730.33888984001 2025-11-06,08:18:31.000,310,11080333,-795,0,1762417110,15111.89458511999,216.27640139999858,50730.21312168 2025-11-06,08:18:32.000,310,11080435,-795,0,1762417111,15112.13709227999,216.06492750000325,50730.248057280005 2025-11-06,08:18:33.000,310,11080366,-795,0,1762417112,15112.251609549996,215.9450922899996,50730.33190272 2025-11-06,08:18:34.000,310,11080577,-795,0,1762417113,15112.548007190002,215.75476578000234,50730.485619360006 2025-11-06,08:18:35.000,310,11080313,-795,0,1762417114,15112.709678629988,215.67722535000212,50730.45068376 2025-11-06,08:18:36.000,310,11080315,-795,0,1762417115,15112.925240549994,215.57148840000445,50730.38779968001 2025-11-06,08:18:37.000,310,11080374,-795,0,1762417116,15113.14080247,215.47984970999823,50730.44369664 2025-11-06,08:18:38.000,310,11080326,-795,0,1762417117,15113.34289177,215.42345667000336,50730.54850344 2025-11-06,08:18:39.000,310,11080431,-795,0,1762417118,15113.44393642,215.33886711000378,50730.42273528 2025-11-06,08:18:40.000,310,11080308,-795,0,1762417119,15113.571926309996,215.32476884999778,50730.43670952001 2025-11-06,08:18:41.000,310,11080375,-795,0,1762417120,15113.720125129992,215.24722842000483,50730.464658000004 2025-11-06,08:18:42.000,310,11080279,-795,0,1762417121,15113.976104909998,215.18378625000332,50730.59042616 2025-11-06,08:18:43.000,310,11080484,-795,0,1762417122,15114.131040039989,214.9088701799992,50730.4995936 2025-11-06,08:18:44.000,310,11080434,-795,0,1762417123,15114.4409103,214.80313323000155,50730.66029736 2025-11-06,08:18:45.000,310,11080305,-795,0,1762417124,15114.59584542999,214.86657540000306,50730.583439040005 2025-11-06,08:18:46.000,310,11080340,-795,0,1762417125,15114.885506760002,214.6832980199979,50730.61837464 2025-11-06,08:18:47.000,310,11080475,-795,0,1762417126,15115.033705579997,214.50002064,50730.60440040001 2025-11-06,08:18:48.000,310,11080341,-795,0,1762417127,15115.222322259993,214.3660871700049,50730.653310240006 2025-11-06,08:18:49.000,310,11080527,-795,0,1762417128,15115.49177465999,214.26739934999932,50730.7790784 2025-11-06,08:18:50.000,310,11080251,-795,0,1762417129,15115.808381229996,214.14051501000358,50730.73715568 2025-11-06,08:18:51.000,310,11080240,-795,0,1762417130,15115.970052669996,213.92904111000098,50730.68824584 2025-11-06,08:18:52.000,310,11080464,-795,0,1762417131,15116.273186619997,213.90084459000354,50730.76510416 2025-11-06,08:18:53.000,310,11080357,-795,0,1762417132,15116.455066989998,213.8092059000046,50730.848949600004 2025-11-06,08:18:54.000,310,11080280,-795,0,1762417133,15116.677365219999,213.61887939000007,50730.800039760004 2025-11-06,08:18:55.000,310,11080367,-795,0,1762417134,15116.7986188,213.47789678999834,50730.800039760004 2025-11-06,08:18:56.000,310,11080293,-795,0,1762417135,15117.02091703,213.40740549000475,50730.89785944 2025-11-06,08:18:57.000,310,11080240,-795,0,1762417136,15117.162379540001,213.35806158000196,50730.86292384001 2025-11-06,08:18:58.000,310,11080504,-795,0,1762417137,15117.324050980002,213.16068593999807,50730.93978216001 2025-11-06,08:18:59.000,310,11080362,-795,0,1762417138,15117.559821829993,213.04789986000105,50730.967730640004 2025-11-06,08:19:00.000,310,11080509,-715,0,1762417139,15117.654130169998,212.89986812999996,50731.07952456001 2025-11-06,08:19:01.000,310,11080455,-795,0,1762417140,15117.815801609999,212.61790293000377,50731.303112400004 2025-11-06,08:19:02.000,310,11080417,-795,0,1762417141,15118.05830877,212.3852816400031,50731.303112400004 2025-11-06,08:19:03.000,310,11080341,-795,0,1762417142,15118.294079619991,212.0892181800009,50731.31009952 2025-11-06,08:19:04.000,310,11080490,-795,0,1762417143,15118.489432609997,211.97643210000388,50731.34503512001 2025-11-06,08:19:05.000,310,11080526,-795,0,1762417144,15118.846457039988,211.7931547199987,50731.58259720001 2025-11-06,08:19:06.000,310,11080399,-795,0,1762417145,15119.14959098999,211.6803686400017,50731.50573888 2025-11-06,08:19:07.000,310,11080340,-795,0,1762417146,15119.43251600999,211.53938603999995,50731.57561008 2025-11-06,08:19:08.000,310,11080431,-795,0,1762417147,15119.735649959992,211.36315779000142,50731.56862296 2025-11-06,08:19:09.000,310,11080395,-795,0,1762417148,15120.065729149988,211.39840343999822,50731.60355856 2025-11-06,08:19:10.000,310,11080374,-795,0,1762417149,15120.254345829999,211.0882417200046,50731.81317216 2025-11-06,08:19:11.000,310,11080377,-795,0,1762417150,15120.44969881999,210.9402099900035,50731.72932672001 2025-11-06,08:19:12.000,310,11080377,-795,0,1762417151,15120.705678599996,210.84857130000455,50731.84810776001 2025-11-06,08:19:13.000,310,11080372,-795,0,1762417152,15120.968394689997,210.80627652000112,50732.00881152 2025-11-06,08:19:14.000,310,11080340,-795,0,1762417153,15121.224374469988,210.50316392999957,50732.02977288 2025-11-06,08:19:15.000,310,11080297,-755,0,1762417154,15121.50729948999,210.41857437,50731.95990168 2025-11-06,08:19:16.000,310,11080348,-795,0,1762417155,15121.621816759995,210.24939525000082,50732.08566984001 2025-11-06,08:19:17.000,310,11080399,-795,0,1762417156,15121.763279269995,210.14365830000315,50732.260347840005 2025-11-06,08:19:18.000,310,11080320,-795,0,1762417157,15122.153985249992,209.9885774400027,50732.18348952001 2025-11-06,08:19:19.000,310,11080369,-795,0,1762417158,15122.362810860002,209.91103701000247,50732.211438000006 2025-11-06,08:19:20.000,310,11080542,-795,0,1762417159,15122.612054329999,209.85464397000032,50732.25336072001 2025-11-06,08:19:21.000,310,11080344,-795,0,1762417160,15122.780462079994,209.48808921000455,50732.50489704 2025-11-06,08:19:22.000,310,11080389,-795,0,1762417161,15123.002760309995,209.2836644400013,50732.4559872 2025-11-06,08:19:23.000,310,11080331,-795,0,1762417162,15123.09706865,209.09333793000405,50732.50489704 2025-11-06,08:19:24.000,310,11080297,-795,0,1762417163,15123.386729979997,208.84661838000466,50732.497909920006 2025-11-06,08:19:25.000,310,11080360,-795,0,1762417164,15123.595555589993,208.73383230000036,50732.693549280004 2025-11-06,08:19:26.000,310,11080331,-795,0,1762417165,15123.838062749994,208.58580056999926,50732.78438184001 2025-11-06,08:19:27.000,310,11080582,-635,0,1762417166,15124.10751514999,208.34613014999923,50732.8402788 2025-11-06,08:19:28.000,310,11080461,-795,0,1762417167,15124.383703859996,208.37432667000394,50732.88918864 2025-11-06,08:19:29.000,310,11080333,-795,0,1762417168,15124.680101500002,208.1346562500039,50732.92412424001 2025-11-06,08:19:30.000,310,11080355,-795,0,1762417169,15125.010180689998,207.90908409000258,50733.02194392001 2025-11-06,08:19:31.000,310,11080083,-795,0,1762417170,15125.138170579994,207.73285584000405,50733.02194392001 2025-11-06,08:19:32.000,310,11080410,-755,0,1762417171,15125.44804083999,207.63416801999847,50733.16867344001 2025-11-06,08:19:33.000,310,11080443,-795,0,1762417172,15125.677075380001,207.42269412000314,50733.32937720001 2025-11-06,08:19:34.000,310,11080357,-795,0,1762417173,15125.757911100001,207.13367979000031,50733.37828704001 2025-11-06,08:19:35.000,310,11080341,-795,0,1762417174,15126.094726599993,206.96450067000114,50733.44815824 2025-11-06,08:19:36.000,310,11080373,-795,0,1762417175,15126.195771249993,206.80237068000133,50733.385274160006 2025-11-06,08:19:37.000,310,11080251,-795,0,1762417176,15126.498905199995,206.61204417000408,50733.56693928 2025-11-06,08:19:38.000,310,11080422,-795,0,1762417177,15126.68752187999,206.49220896000043,50733.63681048 2025-11-06,08:19:39.000,310,11080451,-795,0,1762417178,15126.876138560001,206.30188245000318,50733.76257864001 2025-11-06,08:19:40.000,310,11080369,-795,0,1762417179,15127.125382029997,206.2525385400004,50733.867385440004 2025-11-06,08:19:41.000,310,11080474,-795,0,1762417180,15127.246635609998,206.09040855000057,50733.9232824 2025-11-06,08:19:42.000,310,11080431,-795,0,1762417181,15127.374625499993,205.85073813000054,50734.000140719996 2025-11-06,08:19:43.000,310,11080456,-795,0,1762417182,15127.54303324999,205.65336249000393,50734.0630248 2025-11-06,08:19:44.000,310,11080444,-795,0,1762417183,15127.657550519994,205.30795511999895,50734.32853536 2025-11-06,08:19:45.000,310,11080570,-795,0,1762417184,15127.859639819995,205.19516904000193,50734.21674144001 2025-11-06,08:19:46.000,310,11080244,-795,0,1762417185,15128.068465429991,204.91320383999846,50734.391419440006 2025-11-06,08:19:47.000,310,11080360,-755,0,1762417186,15128.317708900002,204.8074668900008,50734.489239120005 2025-11-06,08:19:48.000,310,11080549,-795,0,1762417187,15128.486116649998,204.61714038000355,50734.57308456 2025-11-06,08:19:49.000,310,11080209,-795,0,1762417188,15128.795986909994,204.42681386999902,50734.74776256001 2025-11-06,08:19:50.000,310,11080359,-795,0,1762417189,15128.97113097,204.37042083000415,50734.85256936 2025-11-06,08:19:51.000,310,11080379,-795,0,1762417190,15129.12606609999,204.2505856200005,50734.824620880005 2025-11-06,08:19:52.000,310,11080348,-795,0,1762417191,15129.456145290002,204.0673082400026,50734.92942768 2025-11-06,08:19:53.000,310,11080314,-795,0,1762417192,15129.631289349993,204.0038660700011,50734.90846632 2025-11-06,08:19:54.000,310,11080539,-795,0,1762417193,15129.813169719993,203.68665522000083,50735.09013144 2025-11-06,08:19:55.000,310,11080399,-795,0,1762417194,15129.968104849999,203.5738691400038,50735.278783680005 2025-11-06,08:19:56.000,310,11080369,-795,0,1762417195,15130.298184039995,203.33419872000377,50735.41852608001 2025-11-06,08:19:57.000,310,11080386,-795,0,1762417196,15130.527218579991,203.0169878700035,50735.48141016 2025-11-06,08:19:58.000,310,11080361,-795,0,1762417197,15130.749516809992,202.82666135999898,50735.46743592001 2025-11-06,08:19:59.000,310,11080367,-795,0,1762417198,15130.985287659998,202.6574822399998,50735.8098048 2025-11-06,08:20:00.000,310,11080469,-795,0,1762417199,15131.22105850999,202.4107626900004,50735.86570176 2025-11-06,08:20:01.000,310,11080438,-795,0,1762417200,15131.38946626,202.32617313000083,50735.8098048 2025-11-06,08:20:02.000,310,11080498,-795,0,1762417201,15131.59155556,202.05830619000335,50735.93557296 2025-11-06,08:20:03.000,310,11080401,-795,0,1762417202,15131.706072829991,201.9666675000044,50736.01941840001 2025-11-06,08:20:04.000,310,11080374,-795,0,1762417203,15131.773435930001,201.86093054999947,50736.15217368 2025-11-06,08:20:05.000,310,11080404,-795,0,1762417204,15131.874480580002,201.67765317000158,50736.1940964 2025-11-06,08:20:06.000,310,11080318,-795,0,1762417205,15132.042888329997,201.37454058000003,50736.24300624 2025-11-06,08:20:07.000,310,11080259,-795,0,1762417206,15132.238241319988,201.1983123300015,50736.35480016001 2025-11-06,08:20:08.000,310,11080325,-795,0,1762417207,15132.359494899989,200.9515927800021,50736.42467136001 2025-11-06,08:20:09.000,310,11080413,-795,0,1762417208,15132.48074847999,200.68372584000463,50736.42467136001 2025-11-06,08:20:10.000,310,11080416,-795,0,1762417209,15132.66262884999,200.5568415000016,50736.52947816 2025-11-06,08:20:11.000,310,11080342,-795,0,1762417210,15132.777146119995,200.35241672999837,50736.63428496 2025-11-06,08:20:12.000,310,11080526,-795,0,1762417211,15132.945553869991,200.07045153000217,50736.71114328001 2025-11-06,08:20:13.000,310,11080402,-795,0,1762417212,15133.080280069997,200.09159892000025,50736.8229372 2025-11-06,08:20:14.000,310,11080402,-795,0,1762417213,15133.228478889992,199.95061631999852,50736.86485992 2025-11-06,08:20:15.000,310,11080480,-795,0,1762417214,15133.390150329993,199.7391424200032,50736.94870536001 2025-11-06,08:20:16.000,310,11080416,-795,0,1762417215,15133.484458669998,199.51357026000187,50737.16530608001 2025-11-06,08:20:17.000,310,11080522,-795,0,1762417216,15133.693284279994,199.3443911400027,50737.123383360005 2025-11-06,08:20:18.000,310,11080318,-795,0,1762417217,15133.82127416999,199.13996636999946,50737.26312576001 2025-11-06,08:20:19.000,310,11080421,-795,0,1762417218,15133.915582509995,199.0483276800005,50737.31203560001 2025-11-06,08:20:20.000,310,11080217,-795,0,1762417219,15134.137880739996,198.99193463999836,50737.339984080005 2025-11-06,08:20:21.000,310,11080476,-795,0,1762417220,15134.198507529996,198.6747237899981,50737.44479088 2025-11-06,08:20:22.000,310,11080343,-795,0,1762417221,15134.427542069992,198.36456207000447,50737.54261056 2025-11-06,08:20:23.000,310,11080326,-795,0,1762417222,15134.683521849998,198.20948121000401,50737.57055904001 2025-11-06,08:20:24.000,310,11080332,-795,0,1762417223,15134.885611149999,197.94161426999926,50737.6613916 2025-11-06,08:20:25.000,310,11080389,-795,0,1762417224,15135.175272479995,197.76538602000073,50737.78017264 2025-11-06,08:20:26.000,310,11080202,-715,0,1762417225,15135.343680229991,197.68079646000115,50737.90594080001 2025-11-06,08:20:27.000,310,11080374,-795,0,1762417226,15135.384098089991,197.61735428999964,50737.912927920006 2025-11-06,08:20:28.000,310,11080281,-795,0,1762417227,15135.498615359997,197.38473299999896,50737.95485064001 2025-11-06,08:20:29.000,310,11080470,-795,0,1762417228,15135.653550490002,197.2296521399985,50738.10158016001 2025-11-06,08:20:30.000,310,11080349,-795,0,1762417229,15135.768067759993,197.06047301999934,50738.19939984001 2025-11-06,08:20:31.000,310,11080382,-795,0,1762417230,15135.855639789988,197.00407998000446,50738.16446424 2025-11-06,08:20:32.000,310,11080455,-795,0,1762417231,15135.983629679999,196.77850782000314,50738.33215512 2025-11-06,08:20:33.000,310,11080441,-795,0,1762417232,15135.990365989994,196.71506565000163,50738.30420664 2025-11-06,08:20:34.000,310,11080334,-795,0,1762417233,15136.14530112,196.70801652000227,50738.30420664 2025-11-06,08:20:35.000,310,11080630,-795,0,1762417234,15136.22613684,196.4401495800048,50738.55574296001 2025-11-06,08:20:36.000,310,11080430,-795,0,1762417235,15136.40128089999,196.36965828000393,50738.66753688 2025-11-06,08:20:37.000,310,11080483,-795,0,1762417236,15136.589897580001,196.1299878600039,50738.77234368001 2025-11-06,08:20:38.000,310,11080392,-795,0,1762417237,15136.717887469997,195.97490700000344,50738.84221488001 2025-11-06,08:20:39.000,310,11080367,-795,0,1762417238,15136.960394629998,195.96080874000472,50738.86317624 2025-11-06,08:20:40.000,310,11080469,-795,0,1762417239,15137.182692859998,195.71408918999805,50738.9540088 2025-11-06,08:20:41.000,310,11080199,-795,0,1762417240,15137.431936329995,195.54491006999888,50739.03086712 2025-11-06,08:20:42.000,310,11080087,-795,0,1762417241,15137.5464536,195.49556616000336,50739.065802720004 2025-11-06,08:20:43.000,310,11080423,-795,0,1762417242,15137.68117979999,195.17130618000374,50739.20554512001 2025-11-06,08:20:44.000,310,11080281,-795,0,1762417243,15137.863060169992,194.97393053999986,50739.42913296 2025-11-06,08:20:45.000,310,11080377,-795,0,1762417244,15137.943895889992,194.6849162100043,50739.48502992 2025-11-06,08:20:46.000,310,11080508,-795,0,1762417245,15138.092094710002,194.52983535000385,50739.60381096 2025-11-06,08:20:47.000,310,11080359,-795,0,1762417246,15138.098831019997,194.31836145000125,50739.722592 2025-11-06,08:20:48.000,310,11080395,-795,0,1762417247,15138.327865559993,194.0786910300012,50739.82739880001 2025-11-06,08:20:49.000,310,11080519,-795,0,1762417248,15138.408701279994,193.98705234000226,50739.88329576 2025-11-06,08:20:50.000,310,11080444,-795,0,1762417249,15138.469328069994,193.75443105000159,50739.93919272 2025-11-06,08:20:51.000,310,11080402,-795,0,1762417250,15138.53669116999,193.78967669999838,50739.91124424 2025-11-06,08:20:52.000,310,11080469,-795,0,1762417251,15138.66468106,193.66279236000264,50740.09989648 2025-11-06,08:20:53.000,310,11080431,-795,0,1762417252,15138.88024297999,193.50066237000283,50740.18374192001 2025-11-06,08:20:54.000,310,11080438,-795,0,1762417253,15138.961078699991,193.3244341200043,50740.190729040005 2025-11-06,08:20:55.000,310,11080474,-795,0,1762417254,15139.089068590001,193.22574629999872,50740.29553584 2025-11-06,08:20:56.000,310,11080395,-795,0,1762417255,15139.257476339997,193.07066543999827,50740.19771616 2025-11-06,08:20:57.000,310,11080556,-795,0,1762417256,15139.499983499998,192.90853544999845,50740.36540704 2025-11-06,08:20:58.000,310,11080266,-795,0,1762417257,15139.648182319994,192.69706155000313,50740.39335552 2025-11-06,08:20:59.000,310,11080240,-795,0,1762417258,15139.79638113999,192.54198069000267,50740.428291120006 2025-11-06,08:21:00.000,310,11080389,-795,0,1762417259,15139.971525199995,192.30231027000264,50740.51912368001 2025-11-06,08:21:01.000,310,11080328,-795,0,1762417260,15140.133196639996,192.27411374999792,50740.61694336001 2025-11-06,08:21:02.000,310,11080397,-795,0,1762417261,15140.16687819,192.05559072000324,50740.72175016 2025-11-06,08:21:03.000,310,11080303,-795,0,1762417262,15140.261186529991,191.9639520300043,50740.80559560001 2025-11-06,08:21:04.000,310,11080371,-795,0,1762417263,15140.348758560001,191.80887117000384,50740.89642816 2025-11-06,08:21:05.000,310,11080376,-795,0,1762417264,15140.463275829992,191.6537903100034,50740.945338 2025-11-06,08:21:06.000,310,11080255,-755,0,1762417265,15140.577793099998,191.44936554000014,50741.12001600001 2025-11-06,08:21:07.000,310,11080475,-795,0,1762417266,15140.678837749998,191.28723555000033,50741.18290008 2025-11-06,08:21:08.000,310,11080380,-715,0,1762417267,15140.833772879989,191.1603512100046,50741.1549516 2025-11-06,08:21:09.000,310,11080397,-795,0,1762417268,15140.948290149994,191.10395817000244,50741.2248228 2025-11-06,08:21:10.000,310,11080499,-795,0,1762417269,15141.069543729995,190.97002470000007,50741.32264248 2025-11-06,08:21:11.000,310,11080267,-795,0,1762417270,15141.22447886,190.78674732000218,50741.3296296 2025-11-06,08:21:12.000,310,11080363,-795,0,1762417271,15141.26489672,190.56117516000086,50741.51129472 2025-11-06,08:21:13.000,310,11080475,-795,0,1762417272,15141.413095539996,190.3567503900049,50741.602127280006 2025-11-06,08:21:14.000,310,11080214,-795,0,1762417273,15141.520876499992,190.3567503900049,50741.69295984001 2025-11-06,08:21:15.000,310,11080336,-795,0,1762417274,15141.621921149992,190.159374750001,50741.77680528 2025-11-06,08:21:16.000,310,11080295,-795,0,1762417275,15141.783592589993,190.0959325799995,50741.90257344 2025-11-06,08:21:17.000,310,11080410,-795,0,1762417276,15141.911582479988,189.7857708599986,50742.07725144001 2025-11-06,08:21:18.000,310,11080426,-715,0,1762417277,15142.181034879999,189.72937782000372,50741.95148328 2025-11-06,08:21:19.000,310,11080416,-795,0,1762417278,15142.24166167,189.48970740000368,50742.05629008001 2025-11-06,08:21:20.000,310,11080261,-795,0,1762417279,15142.35617893999,189.4756091399977,50742.07026432 2025-11-06,08:21:21.000,310,11080406,-795,0,1762417280,15142.578477169991,189.46856000999833,50742.133148400004 2025-11-06,08:21:22.000,310,11080290,-795,0,1762417281,15142.679521819991,189.30643001999852,50742.272890800006 2025-11-06,08:21:23.000,310,11080451,-795,0,1762417282,15142.713203369996,189.22184045999893,50742.321800640006 2025-11-06,08:21:24.000,310,11080469,-795,0,1762417283,15142.726675990001,189.15134915999806,50742.3078264 2025-11-06,08:21:25.000,310,11080279,-795,0,1762417284,15142.767093850001,188.8623348300025,50742.36372336001 2025-11-06,08:21:26.000,310,11080453,-795,0,1762417285,15142.827720640002,188.7002048400027,50742.38468472 2025-11-06,08:21:27.000,310,11080398,-795,0,1762417286,15142.888347430002,188.57332049999968,50742.5523756 2025-11-06,08:21:28.000,310,11080412,-795,0,1762417287,15143.056755179998,188.46053442000266,50742.755002080004 2025-11-06,08:21:29.000,310,11080471,-795,0,1762417288,15143.137590899998,188.4534852900033,50742.755002080004 2025-11-06,08:21:30.000,310,11080581,-795,0,1762417289,15143.191481379989,188.17152008999983,50742.78295056 2025-11-06,08:21:31.000,310,11080312,-795,0,1762417290,15143.42051592,187.98824271000194,50742.98557704001 2025-11-06,08:21:32.000,310,11080397,-795,0,1762417291,15143.568714739995,187.9459479299985,50742.98557704001 2025-11-06,08:21:33.000,310,11080360,-795,0,1762417292,15143.70344094,187.67808099000104,50743.06243536001 2025-11-06,08:21:34.000,310,11080352,-595,0,1762417293,15143.817958209991,187.5018527400025,50743.08339672001 2025-11-06,08:21:35.000,310,11080474,-795,0,1762417294,15143.979629649992,187.5018527400025,50743.090383840005 2025-11-06,08:21:36.000,310,11080454,-795,0,1762417295,15144.188455260002,187.33267362000333,50743.13230656001 2025-11-06,08:21:37.000,310,11080313,-795,0,1762417296,15144.249082050002,187.21988753999904,50743.15326792001 2025-11-06,08:21:38.000,310,11080239,-795,0,1762417297,15144.343390389993,187.23398579999775,50743.18820352 2025-11-06,08:21:39.000,310,11080310,-795,0,1762417298,15144.383808249993,187.05775754999922,50743.34890728001 2025-11-06,08:21:40.000,310,11080292,-795,0,1762417299,15144.410753489989,186.9449714700022,50743.425765600005 2025-11-06,08:21:41.000,310,11080327,-795,0,1762417300,15144.491589209989,186.70530105000216,50743.39083 2025-11-06,08:21:42.000,310,11080454,-795,0,1762417301,15144.565688619994,186.5854658399985,50743.544546640005 2025-11-06,08:21:43.000,310,11080441,-795,0,1762417302,15144.538743379999,186.52907280000363,50743.6703148 2025-11-06,08:21:44.000,310,11080379,-795,0,1762417303,15144.70041482,186.3246480300004,50743.64935344 2025-11-06,08:21:45.000,310,11080458,-795,0,1762417304,15144.8216684,186.16956716999994,50743.63537920001 2025-11-06,08:21:46.000,310,11080275,-795,0,1762417305,15144.89576780999,186.13432152000314,50743.81704432 2025-11-06,08:21:47.000,310,11080479,-795,0,1762417306,15145.0237577,186.00038805000077,50743.79608296 2025-11-06,08:21:48.000,310,11080476,-795,0,1762417307,15145.104593420001,185.77481588999945,50743.89390264 2025-11-06,08:21:49.000,310,11080493,-795,0,1762417308,15145.192165449997,185.57744025000284,50743.82403144001 2025-11-06,08:21:50.000,310,11080481,-795,0,1762417309,15145.454881539998,185.4012120000043,50744.00569656 2025-11-06,08:21:51.000,310,11080517,-795,0,1762417310,15145.576135119998,185.21793461999914,50744.047619280005 2025-11-06,08:21:52.000,310,11080312,-795,0,1762417311,15145.697388699999,185.1897381000017,50744.06159352 2025-11-06,08:21:53.000,310,11080571,-795,0,1762417312,15145.89274168999,185.09809941000276,50744.01967080001 2025-11-06,08:21:54.000,310,11080252,-795,0,1762417313,15145.99378633999,184.9289202900036,50744.18736168001 2025-11-06,08:21:55.000,310,11080339,-795,0,1762417314,15146.189139329996,184.85842899000272,50744.30614272001 2025-11-06,08:21:56.000,310,11080345,-795,0,1762417315,15146.256502429991,184.66105334999884,50744.38998816 2025-11-06,08:21:57.000,310,11080417,-795,0,1762417316,15146.377756009992,184.49187422999967,50744.480820720004 2025-11-06,08:21:58.000,310,11080487,-795,0,1762417317,15146.451855419997,184.29449859000306,50744.5786404 2025-11-06,08:21:59.000,310,11080481,-795,0,1762417318,15146.573108999997,184.09007381999982,50744.41793664 2025-11-06,08:22:00.000,310,11080360,-715,0,1762417319,15146.620263169993,184.06892643000174,50744.6834472 2025-11-06,08:22:01.000,310,11080423,-795,0,1762417320,15146.728044129988,183.81515775000298,50744.60658888 2025-11-06,08:22:02.000,310,11080336,-795,0,1762417321,15146.856034019998,183.8292560100017,50744.70440856 2025-11-06,08:22:03.000,310,11080432,-795,0,1762417322,15146.909924499989,183.56843820000358,50744.71139568001 2025-11-06,08:22:04.000,310,11080342,-795,0,1762417323,15147.064859629994,183.52614342000015,50744.8231896 2025-11-06,08:22:05.000,310,11080408,-795,0,1762417324,15147.03117807999,183.31466952000483,50744.90004792 2025-11-06,08:22:06.000,310,11080386,-795,0,1762417325,15147.13222272999,183.18073605000245,50745.01882896 2025-11-06,08:22:07.000,310,11080424,-795,0,1762417326,15147.26021262,183.05385170999944,50745.20049408 2025-11-06,08:22:08.000,310,11080543,-795,0,1762417327,15147.367993579996,182.85647607000283,50745.26337816001 2025-11-06,08:22:09.000,310,11080298,-795,0,1762417328,15147.435356679991,182.77188651000324,50745.20049408 2025-11-06,08:22:10.000,310,11080379,-795,0,1762417329,15147.516192399991,182.6309039100015,50745.33324936001 2025-11-06,08:22:11.000,310,11080359,-795,0,1762417330,15147.637445979992,182.4335282700049,50745.35421072 2025-11-06,08:22:12.000,310,11080520,-795,0,1762417331,15147.751963249997,182.30664393000188,50745.43106904001 2025-11-06,08:22:13.000,310,11080273,-795,0,1762417332,15147.866480520002,182.1374648100027,50745.36818496 2025-11-06,08:22:14.000,310,11080418,-795,0,1762417333,15148.075306129998,181.99648221000098,50745.44504328 2025-11-06,08:22:15.000,310,11080385,-795,0,1762417334,15148.068569819989,181.85549960999924,50745.66863112001 2025-11-06,08:22:16.000,310,11080286,-795,0,1762417335,15148.23024125999,181.88369613000395,50745.58478568 2025-11-06,08:22:17.000,310,11080329,-795,0,1762417336,15148.27065911999,181.6792713600007,50745.675618240006 2025-11-06,08:22:18.000,310,11080397,-795,0,1762417337,15148.257186499999,181.6792713600007,50745.64766976001 2025-11-06,08:22:19.000,310,11080376,-795,0,1762417338,15148.284131739994,181.50304311000218,50745.68959248 2025-11-06,08:22:20.000,310,11080281,-795,0,1762417339,15148.405385319995,181.25632356000278,50745.85728336 2025-11-06,08:22:21.000,310,11080315,-795,0,1762417340,15148.25045018999,181.21402877999935,50745.73850232 2025-11-06,08:22:22.000,310,11080476,-795,0,1762417341,15148.35149483999,181.09419357000297,50745.83632200001 2025-11-06,08:22:23.000,310,11080515,-795,0,1762417342,15148.39191269999,181.04484966000018,50746.00401288001 2025-11-06,08:22:24.000,310,11080245,-795,0,1762417343,15148.405385319995,180.96730922999996,50746.01798712 2025-11-06,08:22:25.000,310,11080388,-795,0,1762417344,15148.445803179995,180.79813011000078,50746.08785832 2025-11-06,08:22:26.000,310,11080465,-795,0,1762417345,15148.37170376999,180.6782949000044,50746.10183256001 2025-11-06,08:22:27.000,310,11080327,-795,0,1762417346,15148.39864901,180.7135405500012,50746.17170376001 2025-11-06,08:22:28.000,310,11080410,-795,0,1762417347,15148.51316627999,180.6289509900016,50746.24856208001 2025-11-06,08:22:29.000,310,11080384,-795,0,1762417348,15148.59400199999,180.58665620999818,50746.36734312001 2025-11-06,08:22:30.000,310,11080654,-795,0,1762417349,15148.6613651,180.47387013000116,50746.24157496 2025-11-06,08:22:31.000,310,11080464,-795,0,1762417350,15148.937553809992,180.35403492000478,50746.40926584 2025-11-06,08:22:32.000,310,11080495,-795,0,1762417351,15149.119434179993,180.304691010002,50746.52804688 2025-11-06,08:22:33.000,310,11080349,-795,0,1762417352,15149.200269899993,180.1073153699981,50746.47913704 2025-11-06,08:22:34.000,310,11080344,-795,0,1762417353,15149.328259789989,180.0086275499998,50746.67477640001 2025-11-06,08:22:35.000,310,11080189,-795,0,1762417354,15149.402359199994,179.86764494999807,50746.493111280004 2025-11-06,08:22:36.000,310,11080346,-795,0,1762417355,15149.47645861,179.88174321000406,50746.730673360005 2025-11-06,08:22:37.000,310,11080280,-795,0,1762417356,15149.456249679999,179.81830104000255,50746.80054456001 2025-11-06,08:22:38.000,310,11080399,-795,0,1762417357,15149.456249679999,179.5786306200025,50746.80054456001 2025-11-06,08:22:39.000,310,11080341,-795,0,1762417358,15149.341732409994,179.39535324000462,50746.87740288 2025-11-06,08:22:40.000,310,11080551,-795,0,1762417359,15149.375413959999,179.24732151000353,50746.87740288 2025-11-06,08:22:41.000,310,11080511,-795,0,1762417360,15149.382150269994,179.1415845599986,50746.90535136 2025-11-06,08:22:42.000,310,11080362,-795,0,1762417361,15149.274369309998,179.056994999999,50746.91233848 2025-11-06,08:22:43.000,310,11080360,-795,0,1762417362,15149.301314549994,178.8948650099992,50747.01015816001 2025-11-06,08:22:44.000,310,11080546,-795,0,1762417363,15149.334996099999,178.97240543999942,50747.01015816001 2025-11-06,08:22:45.000,310,11080245,-795,0,1762417364,15149.361941339994,178.85257023000304,50747.0940036 2025-11-06,08:22:46.000,310,11080476,-795,0,1762417365,15149.321523479994,178.7468332799981,50747.21278464 2025-11-06,08:22:47.000,310,11080492,-795,0,1762417366,15149.247424069988,178.7609315400041,50747.19182328 2025-11-06,08:22:48.000,310,11080264,-795,0,1762417367,15149.388886579989,178.63404720000108,50747.10797784001 2025-11-06,08:22:49.000,310,11080293,-795,0,1762417368,15149.483194919994,178.66929284999787,50747.21977176 2025-11-06,08:22:50.000,310,11080365,-795,0,1762417369,15149.40909550999,178.50716285999806,50747.24073312 2025-11-06,08:22:51.000,310,11080435,-795,0,1762417370,15149.402359199994,178.53535938000277,50747.25470736001 2025-11-06,08:22:52.000,310,11080174,-795,0,1762417371,15149.462985989994,178.54240851000213,50747.331565680004 2025-11-06,08:22:53.000,310,11080340,-795,0,1762417372,15149.48993122999,178.35913113000424,50747.43637248 2025-11-06,08:22:54.000,310,11080339,-795,0,1762417373,15149.308050859989,178.43667156000447,50747.25470736001 2025-11-06,08:22:55.000,310,11080384,-795,0,1762417374,15149.328259789989,178.28159070000402,50747.47130808001 2025-11-06,08:22:56.000,310,11080530,-795,0,1762417375,15149.395622889999,178.45781895000255,50747.54117928001 2025-11-06,08:22:57.000,310,11080375,-795,0,1762417376,15149.341732409994,178.21109940000315,50747.401436880005 2025-11-06,08:22:58.000,310,11080455,-795,0,1762417377,15149.355205029999,178.06306767000206,50747.38047552 2025-11-06,08:22:59.000,310,11080253,-795,0,1762417378,15149.44951336999,178.04192028000398,50747.48528232 2025-11-06,08:23:00.000,310,11080379,-795,0,1762417379,15149.375413959999,178.02782201999798,50747.54117928001 2025-11-06,08:23:01.000,310,11080439,-675,0,1762417380,15149.388886579989,177.92208507000032,50747.54117928001 2025-11-06,08:23:02.000,310,11080278,-795,0,1762417381,15149.422568129994,177.93618332999904,50747.632011839996 2025-11-06,08:23:03.000,310,11080463,-795,0,1762417382,15149.44951336999,177.8586428999988,50747.666947440004 2025-11-06,08:23:04.000,310,11080385,-795,0,1762417383,15149.402359199994,177.78815159999795,50747.69489592 2025-11-06,08:23:05.000,310,11080421,-795,0,1762417384,15149.5370854,177.7599550800005,50747.61105048001 2025-11-06,08:23:06.000,310,11080579,-795,0,1762417385,15149.523612779994,177.83044638000138,50747.785728480005 2025-11-06,08:23:07.000,310,11080374,-795,0,1762417386,15149.61118480999,177.5978250900007,50747.68092168001 2025-11-06,08:23:08.000,310,11080392,-795,0,1762417387,15149.63813005,177.5625794400039,50747.855599680006 2025-11-06,08:23:09.000,310,11080529,-795,0,1762417388,15149.71222945999,177.55553031000454,50747.77874136001 2025-11-06,08:23:10.000,310,11080582,-795,0,1762417389,15149.77959256,177.47094074999768,50747.75079288 2025-11-06,08:23:11.000,310,11080391,-795,0,1762417390,15149.75938363,177.46389161999832,50747.77874136001 2025-11-06,08:23:12.000,310,11080421,-795,0,1762417391,15149.79980149,177.47094074999768,50747.88354816 2025-11-06,08:23:13.000,310,11080258,-795,0,1762417392,15149.7391747,177.43569510000088,50747.82765120001 2025-11-06,08:23:14.000,310,11080382,-795,0,1762417393,15149.73243838999,177.3158598900045,50747.8625868 2025-11-06,08:23:15.000,310,11080397,-795,0,1762417394,15149.786328869995,177.28061424000043,50747.88354816 2025-11-06,08:23:16.000,310,11080267,-795,0,1762417395,15149.77285624999,177.16077903000405,50748.05822616 2025-11-06,08:23:17.000,310,11080374,-795,0,1762417396,15149.81327410999,177.14668076999806,50747.97438072001 2025-11-06,08:23:18.000,310,11080370,-795,0,1762417397,15149.79306517999,177.02684556000168,50748.00931632 2025-11-06,08:23:19.000,310,11080469,-795,0,1762417398,15149.867164589996,176.94930513000145,50747.967393599996 2025-11-06,08:23:20.000,310,11080370,-795,0,1762417399,15149.934527689991,176.83651905000443,50747.96040648 2025-11-06,08:23:21.000,310,11080323,-795,0,1762417400,15149.954736619991,176.78012601000228,50747.98835496 2025-11-06,08:23:22.000,310,11080367,-795,0,1762417401,15150.089462819997,176.61799602000247,50748.21194280001 2025-11-06,08:23:23.000,310,11080434,-795,0,1762417402,15150.069253889997,176.62504515000182,50748.03027768 2025-11-06,08:23:24.000,310,11080346,-795,0,1762417403,15150.075990199992,176.6109468900031,50748.32373672 2025-11-06,08:23:25.000,310,11080411,-795,0,1762417404,15150.069253889997,176.4488169000033,50748.2468784 2025-11-06,08:23:26.000,310,11080562,-795,0,1762417405,15150.055781269992,176.29373604000284,50748.21892992 2025-11-06,08:23:27.000,310,11080474,-795,0,1762417406,15150.055781269992,176.1527534400011,50748.190981440006 2025-11-06,08:23:28.000,310,11080396,-795,0,1762417407,15150.102935440002,176.3007851700022,50748.239891280005 2025-11-06,08:23:29.000,310,11080439,-795,0,1762417408,15150.109671749997,176.26553951999813,50748.190981440006 2025-11-06,08:23:30.000,310,11080346,-795,0,1762417409,15150.170298539997,176.3642273400037,50748.23290416001 2025-11-06,08:23:31.000,310,11080350,-795,0,1762417410,15150.096199129992,176.26553951999813,50748.22591704 2025-11-06,08:23:32.000,310,11080352,-795,0,1762417411,15150.129880679997,176.16685169999982,50748.35168520001 2025-11-06,08:23:33.000,310,11080333,-795,0,1762417412,15150.298288429993,176.06111475000216,50748.39360792 2025-11-06,08:23:34.000,310,11080263,-795,0,1762417413,15150.331969979998,176.06816388000152,50748.358672320006 2025-11-06,08:23:35.000,310,11080439,-795,0,1762417414,15150.426278319988,175.97652519000258,50748.19796856 2025-11-06,08:23:36.000,310,11080353,-795,0,1762417415,15150.473432489998,176.03996736000408,50748.48444048 2025-11-06,08:23:37.000,310,11080441,-795,0,1762417416,15150.419542009993,175.9553778000045,50748.470466239996 2025-11-06,08:23:38.000,310,11080404,-795,0,1762417417,15150.554268209999,175.891935630003,50748.54732456001 2025-11-06,08:23:39.000,310,11080382,-795,0,1762417418,15150.561004519994,175.8707882400049,50748.41456928 2025-11-06,08:23:40.000,310,11080381,-795,0,1762417419,15150.574477139999,175.86373910999828,50748.46347912 2025-11-06,08:23:41.000,310,11080320,-795,0,1762417420,15150.587949759989,175.72275651000382,50748.37963368001 2025-11-06,08:23:42.000,310,11080408,-795,0,1762417421,15150.547531899989,175.80029694000405,50748.58226016 2025-11-06,08:23:43.000,310,11080349,-795,0,1762417422,15150.507114039989,175.7439039000019,50748.49841472001 2025-11-06,08:23:44.000,310,11080478,-795,0,1762417423,15150.662049169994,175.67341260000103,50748.37963368001 2025-11-06,08:23:45.000,310,11080365,-795,0,1762417424,15150.66878547999,175.49013522000314,50748.58924728 2025-11-06,08:23:46.000,310,11080280,-755,0,1762417425,15150.69573072,175.52538086999994,50748.624182880005 2025-11-06,08:23:47.000,310,11080430,-795,0,1762417426,15150.74962119999,175.39144740000484,50748.49841472001 2025-11-06,08:23:48.000,310,11080374,-795,0,1762417427,15150.702467029994,175.47603696000442,50748.46347912 2025-11-06,08:23:49.000,310,11080506,-795,0,1762417428,15150.742884889994,175.4125947900029,50748.56828592001 2025-11-06,08:23:50.000,310,11080458,-795,0,1762417429,15150.763093819995,175.3491526200014,50748.72200256 2025-11-06,08:23:51.000,310,11080659,-795,0,1762417430,15150.74962119999,175.29275957999926,50748.4215564 2025-11-06,08:23:52.000,310,11080515,-795,0,1762417431,15150.73614858,175.23636654000438,50748.74995104 2025-11-06,08:23:53.000,310,11080342,-795,0,1762417432,15150.641840239994,175.26456306000182,50748.68706696001 2025-11-06,08:23:54.000,310,11080447,-795,0,1762417433,15150.73614858,175.25751393000246,50748.82680936 2025-11-06,08:23:55.000,310,11080464,-795,0,1762417434,15150.62836761999,175.1517769800048,50748.82680936 2025-11-06,08:23:56.000,310,11080521,-795,0,1762417435,15150.601422379994,175.19407176000095,50748.638157119996 2025-11-06,08:23:57.000,310,11080338,-795,0,1762417436,15150.507114039989,174.94735221000155,50748.86873208 2025-11-06,08:23:58.000,310,11080538,-795,0,1762417437,15150.547531899989,174.99669612000434,50748.91764192 2025-11-06,08:23:59.000,310,11080298,-795,0,1762417438,15150.587949759989,174.83456613000453,50748.99450024 2025-11-06,08:24:00.000,310,11080399,-795,0,1762417439,15150.459959869993,174.77817309000238,50749.05039720001 2025-11-06,08:24:01.000,310,11080423,-795,0,1762417440,15150.433014629998,174.7429274399983,50748.973538879996 2025-11-06,08:24:02.000,310,11080379,-795,0,1762417441,15150.358915219993,174.70063266000216,50748.9455904 2025-11-06,08:24:03.000,310,11080329,-795,0,1762417442,15150.500377729993,174.74997656999767,50748.9455904 2025-11-06,08:24:04.000,310,11080357,-795,0,1762417443,15150.527322969989,174.67243614000472,50749.09231992 2025-11-06,08:24:05.000,310,11080385,-795,0,1762417444,15150.486905109989,174.7570257000043,50749.127255520005 2025-11-06,08:24:06.000,310,11080166,-795,0,1762417445,15150.480168799993,174.72178005000023,50749.03642296 2025-11-06,08:24:07.000,310,11080399,-795,0,1762417446,15150.480168799993,174.70063266000216,50749.10629416 2025-11-06,08:24:08.000,310,11080349,-795,0,1762417447,15150.500377729993,174.68653440000344,50748.95257752001 2025-11-06,08:24:09.000,310,11080523,-795,0,1762417448,15150.392596769998,174.6301413600013,50749.176165360004 2025-11-06,08:24:10.000,310,11080294,-795,0,1762417449,15150.439750939993,174.52440441000363,50749.07135856001 2025-11-06,08:24:11.000,310,11080349,-795,0,1762417450,15150.392596769998,174.53850267000234,50749.09930704001 2025-11-06,08:24:12.000,310,11080514,-795,0,1762417451,15150.439750939993,174.4468639800034,50749.03642296 2025-11-06,08:24:13.000,310,11080410,-795,0,1762417452,15150.446487249988,174.4186674599987,50749.029435840006 2025-11-06,08:24:14.000,310,11080365,-795,0,1762417453,15150.345442599988,174.37637268000253,50749.09930704001 2025-11-06,08:24:15.000,310,11080278,-795,0,1762417454,15150.264606880002,174.36932355000317,50749.12026840001 2025-11-06,08:24:16.000,310,11080413,-795,0,1762417455,15150.352178909998,174.36932355000317,50749.09930704001 2025-11-06,08:24:17.000,310,11080399,-795,0,1762417456,15150.190507469997,174.27768486000423,50749.21110096 2025-11-06,08:24:18.000,310,11080355,-675,0,1762417457,15150.190507469997,174.22834095000144,50749.13424264 2025-11-06,08:24:19.000,310,11080414,-795,0,1762417458,15150.035572339992,174.200144430004,50749.16219112 2025-11-06,08:24:20.000,310,11080612,-795,0,1762417459,15149.948000309996,174.22129182000208,50749.0853328 2025-11-06,08:24:21.000,310,11080396,-795,0,1762417460,15149.934527689991,174.12965313000313,50749.197126720006 2025-11-06,08:24:22.000,310,11080409,-795,0,1762417461,15149.974945549991,174.07326009000099,50749.18315248 2025-11-06,08:24:23.000,310,11080344,-795,0,1762417462,15149.88063721,174.16489877999993,50749.09930704001 2025-11-06,08:24:24.000,310,11080163,-795,0,1762417463,15149.806537799996,174.17899703999865,50749.21808808001 2025-11-06,08:24:25.000,310,11080571,-795,0,1762417464,15149.846955659996,174.04506357000355,50749.04341008 2025-11-06,08:24:26.000,310,11080199,-795,0,1762417465,15149.7391747,174.03096531000483,50749.2250752 2025-11-06,08:24:27.000,310,11080416,-795,0,1762417466,15149.61792112,174.12965313000313,50749.13424264 2025-11-06,08:24:28.000,310,11080660,-795,0,1762417467,15149.63813005,174.1508005200012,50749.246036560005 2025-11-06,08:24:29.000,310,11080516,-795,0,1762417468,15149.564030639995,174.04506357000355,50749.2600108 2025-11-06,08:24:30.000,310,11080351,-795,0,1762417469,15149.402359199994,173.9393266199986,50749.18315248 2025-11-06,08:24:31.000,310,11080291,-795,0,1762417470,15149.274369309998,173.97457227000268,50749.2600108 2025-11-06,08:24:32.000,310,11080487,-795,0,1762417471,15149.227215139988,173.8265405400016,50749.329882 2025-11-06,08:24:33.000,310,11080254,-795,0,1762417472,15149.159852039993,173.77014749999944,50749.3997532 2025-11-06,08:24:34.000,310,11080391,-795,0,1762417473,15149.227215139988,173.79834402000415,50749.4696244 2025-11-06,08:24:35.000,310,11080496,-795,0,1762417474,15149.186797279988,173.81244228000287,50749.392766080004 2025-11-06,08:24:36.000,310,11080346,-795,0,1762417475,15149.260896689993,173.5304770799994,50749.4696244 2025-11-06,08:24:37.000,310,11080229,-795,0,1762417476,15149.402359199994,173.60096838000027,50749.50456000001 2025-11-06,08:24:38.000,310,11080339,-795,0,1762417477,15149.402359199994,173.4317892600011,50749.49058576 2025-11-06,08:24:39.000,310,11080404,-795,0,1762417478,15149.564030639995,173.44588751999981,50749.532508480006 2025-11-06,08:24:40.000,310,11080440,-795,0,1762417479,15149.51014015999,173.50932969000132,50749.581418320005 2025-11-06,08:24:41.000,310,11080457,-795,0,1762417480,15149.51687647,173.42474013000174,50749.49757288 2025-11-06,08:24:42.000,310,11080481,-795,0,1762417481,15149.584239569995,173.4670349099979,50749.44866304 2025-11-06,08:24:43.000,310,11080440,-795,0,1762417482,15149.57076694999,173.4952314300026,50749.511547120004 2025-11-06,08:24:44.000,310,11080362,-795,0,1762417483,15149.55729433,173.56572273000347,50749.44167592 2025-11-06,08:24:45.000,310,11080454,-795,0,1762417484,15149.59771219,173.50228056000196,50749.43468880001 2025-11-06,08:24:46.000,310,11080366,-795,0,1762417485,15149.71222945999,173.67145968000113,50749.329882 2025-11-06,08:24:47.000,310,11080344,-795,0,1762417486,15149.67854791,173.67145968000113,50749.413727440005 2025-11-06,08:24:48.000,310,11080345,-795,0,1762417487,15149.61792112,173.71375446000457,50749.37879184 2025-11-06,08:24:49.000,310,11080426,-795,0,1762417488,15149.46972229999,173.72080359000392,50749.3997532 2025-11-06,08:24:50.000,310,11080316,-795,0,1762417489,15149.395622889999,173.71375446000457,50749.37879184 2025-11-06,08:24:51.000,310,11080438,-795,0,1762417490,15149.254160379998,173.62211576999835,50749.40674032001 2025-11-06,08:24:52.000,310,11080432,-795,0,1762417491,15149.132906799998,173.6926070699992,50749.49757288 2025-11-06,08:24:53.000,310,11080402,-795,0,1762417492,15149.011653219997,173.70670532999793,50749.35084336 2025-11-06,08:24:54.000,310,11080517,-795,0,1762417493,15148.971235359997,173.65031229000306,50749.51853424 2025-11-06,08:24:55.000,310,11080468,-795,0,1762417494,15148.836509159992,173.67145968000113,50749.44167592 2025-11-06,08:24:56.000,310,11080327,-795,0,1762417495,15148.775882369991,173.74900011000136,50749.3997532 2025-11-06,08:24:57.000,310,11080460,-795,0,1762417496,15148.695046649991,173.71375446000457,50749.51853424 2025-11-06,08:24:58.000,310,11080420,-795,0,1762417497,15148.64115617,173.67145968000113,50749.581418320005 2025-11-06,08:24:59.000,310,11080478,-795,0,1762417498,15148.506429969995,173.63621403000434,50749.44167592 2025-11-06,08:25:00.000,310,11080328,-795,0,1762417499,15148.49969366,173.60801750999963,50749.4696244 2025-11-06,08:25:01.000,310,11080330,-795,0,1762417500,15148.41212162999,173.6291648999977,50749.48359864001 2025-11-06,08:25:02.000,310,11080433,-795,0,1762417501,15148.31107697999,173.6785088100005,50749.42770168 2025-11-06,08:25:03.000,310,11080688,-795,0,1762417502,15148.304340669994,173.60096838000027,50749.44866304 2025-11-06,08:25:04.000,310,11080318,-795,0,1762417503,15148.183087089994,173.62211576999835,50749.4696244 2025-11-06,08:25:05.000,310,11080473,-795,0,1762417504,15148.142669229994,173.5798209900022,50749.511547120004 2025-11-06,08:25:06.000,310,11080411,-795,0,1762417505,15148.122460299994,173.6432631600037,50749.50456000001 2025-11-06,08:25:07.000,310,11080398,-795,0,1762417506,15148.028151959988,173.6432631600037,50749.37879184 2025-11-06,08:25:08.000,310,11080517,-795,0,1762417507,15147.940579929993,173.57277186000283,50749.30193352 2025-11-06,08:25:09.000,310,11080377,-795,0,1762417508,15147.954052549998,173.53752620999876,50749.42071456 2025-11-06,08:25:10.000,310,11080519,-795,0,1762417509,15147.974261479998,173.54457533999812,50749.3997532 2025-11-06,08:25:11.000,310,11080243,-795,0,1762417510,15148.007943029988,173.48818230000325,50749.45565016001 2025-11-06,08:25:12.000,310,11080517,-795,0,1762417511,15147.933843619998,173.50228056000196,50749.35783048001 2025-11-06,08:25:13.000,310,11080324,-795,0,1762417512,15147.893425759998,173.54457533999812,50749.45565016001 2025-11-06,08:25:14.000,310,11080333,-795,0,1762417513,15147.819326349992,173.56572273000347,50749.44167592 2025-11-06,08:25:15.000,310,11080185,-795,0,1762417514,15147.785644800002,173.65031229000306,50749.44866304 2025-11-06,08:25:16.000,310,11080223,-795,0,1762417515,15147.745226940002,173.62211576999835,50749.37879184 2025-11-06,08:25:17.000,310,11080493,-795,0,1762417516,15147.549873949996,173.74900011000136,50749.42770168 2025-11-06,08:25:18.000,310,11080417,-795,0,1762417517,15147.44209299,173.615066639999,50749.38577896001 2025-11-06,08:25:19.000,310,11080330,-795,0,1762417518,15147.34104834,173.60801750999963,50749.38577896001 2025-11-06,08:25:20.000,310,11080474,-795,0,1762417519,15147.19958583,173.69965619999857,50749.44866304 2025-11-06,08:25:21.000,310,11080414,-795,0,1762417520,15147.037914389999,173.66441055000178,50749.37879184 2025-11-06,08:25:22.000,310,11080609,-795,0,1762417521,15146.923397119994,173.6432631600037,50749.42071456 2025-11-06,08:25:23.000,310,11080424,-795,0,1762417522,15146.808879849988,173.72080359000392,50749.3997532 2025-11-06,08:25:24.000,310,11080389,-795,0,1762417523,15146.734780439998,173.75604924000072,50749.37879184 2025-11-06,08:25:25.000,310,11080458,-795,0,1762417524,15146.606790550002,173.70670532999793,50749.40674032001 2025-11-06,08:25:26.000,310,11080506,-795,0,1762417525,15146.451855419997,173.72785272000328,50749.3997532 2025-11-06,08:25:27.000,310,11080413,-795,0,1762417526,15146.26323874,173.72080359000392,50749.462637280005 2025-11-06,08:25:28.000,310,11080467,-795,0,1762417527,15146.08135837,173.8265405400016,50749.462637280005 2025-11-06,08:25:29.000,310,11080340,-795,0,1762417528,15145.966841099995,173.78424575999816,50749.462637280005 2025-11-06,08:25:30.000,310,11080349,-795,0,1762417529,15145.798433349999,173.77014749999944,50749.48359864001 2025-11-06,08:25:31.000,310,11080489,-795,0,1762417530,15145.724333939994,173.70670532999793,50749.343856240004 2025-11-06,08:25:32.000,310,11080471,-795,0,1762417531,15145.650234529989,173.6926070699992,50749.49757288 2025-11-06,08:25:33.000,310,11080498,-795,0,1762417532,15145.670443459989,173.65736142000242,50749.4696244 2025-11-06,08:25:34.000,310,11080497,-795,0,1762417533,15145.596344049998,173.67145968000113,50749.392766080004 2025-11-06,08:25:35.000,310,11080417,-795,0,1762417534,15145.522244639993,173.75604924000072,50749.37180472 2025-11-06,08:25:36.000,310,11080448,-795,0,1762417535,15145.528980949988,173.75604924000072,50749.42071456 2025-11-06,08:25:37.000,310,11080420,-795,0,1762417536,15145.454881539998,173.8053931500035,50749.38577896001 2025-11-06,08:25:38.000,310,11080327,-795,0,1762417537,15145.414463679997,173.86178618999838,50749.343856240004 2025-11-06,08:25:39.000,310,11080499,-795,0,1762417538,15145.387518440002,173.96752314000332,50749.23206232 2025-11-06,08:25:40.000,310,11080315,-795,0,1762417539,15145.347100580002,174.06621096000163,50749.21110096 2025-11-06,08:25:41.000,310,11080264,-795,0,1762417540,15145.239319619992,174.11555487000442,50749.26699792001 2025-11-06,08:25:42.000,310,11080365,-795,0,1762417541,15145.138274969991,174.186046169998,50749.21808808001 2025-11-06,08:25:43.000,310,11080332,-795,0,1762417542,15144.93618566999,174.24948833999952,50749.28795928001 2025-11-06,08:25:44.000,310,11080564,-795,0,1762417543,15144.848613639995,174.24243921000016,50749.16917824001 2025-11-06,08:25:45.000,310,11080432,-795,0,1762417544,15144.70041482,174.27063573000487,50749.197126720006 2025-11-06,08:25:46.000,310,11080344,-795,0,1762417545,15144.55221599999,174.3340778999991,50749.13424264 2025-11-06,08:25:47.000,310,11080378,-795,0,1762417546,15144.451171349989,174.43276572000468,50749.13424264 2025-11-06,08:25:48.000,310,11080419,-795,0,1762417547,15144.262554669993,174.5455518000017,50749.02244872001 2025-11-06,08:25:49.000,310,11080497,-795,0,1762417548,15144.228873120002,174.55965006000042,50749.20411384 2025-11-06,08:25:50.000,310,11080481,-795,0,1762417549,15144.040256439992,174.53850267000234,50749.078345680005 2025-11-06,08:25:51.000,310,11080372,-795,0,1762417550,15143.871848689996,174.4962078899989,50749.09930704001 2025-11-06,08:25:52.000,310,11080382,-795,0,1762417551,15143.770804039996,174.55965006000042,50749.12026840001 2025-11-06,08:25:53.000,310,11080430,-795,0,1762417552,15143.66302308,174.61604310000257,50749.008474480004 2025-11-06,08:25:54.000,310,11080373,-795,0,1762417553,15143.49461532999,174.5948957100045,50749.029435840006 2025-11-06,08:25:55.000,310,11080182,-795,0,1762417554,15143.386834369994,174.6089939700032,50748.91764192 2025-11-06,08:25:56.000,310,11080655,-675,0,1762417555,15143.339680199999,174.7570257000043,50749.029435840006 2025-11-06,08:25:57.000,310,11080360,-795,0,1762417556,15143.211690309989,174.86981178000133,50749.05039720001 2025-11-06,08:25:58.000,310,11080423,-795,0,1762417557,15143.117381969998,174.99669612000434,50748.910654800005 2025-11-06,08:25:59.000,310,11080362,-795,0,1762417558,15142.895083739997,175.14472784999816,50748.88969344 2025-11-06,08:26:00.000,310,11080349,-795,0,1762417559,15142.699730749991,174.99669612000434,50748.82680936 2025-11-06,08:26:01.000,310,11080065,-795,0,1762417560,15142.51785037999,174.98259785999835,50748.791873760005 2025-11-06,08:26:02.000,310,11080510,-795,0,1762417561,15142.43701465999,174.96145047000027,50748.8757192 2025-11-06,08:26:03.000,310,11080331,-795,0,1762417562,15142.268606909995,175.06013828999858,50748.840783600004 2025-11-06,08:26:04.000,310,11080350,-795,0,1762417563,15142.228189049994,175.1376787199988,50748.81982224 2025-11-06,08:26:05.000,310,11080397,-795,0,1762417564,15142.181034879999,175.21521914999903,50748.624182880005 2025-11-06,08:26:06.000,310,11080504,-795,0,1762417565,15142.059781299999,175.32800523000333,50748.66610560001 2025-11-06,08:26:07.000,310,11080369,-795,0,1762417566,15141.958736649998,175.4125947900029,50748.673092720004 2025-11-06,08:26:08.000,310,11080420,-795,0,1762417567,15141.877900929998,175.49013522000314,50748.65213136 2025-11-06,08:26:09.000,310,11080324,-795,0,1762417568,15141.736438419997,175.51833174000058,50748.72898968 2025-11-06,08:26:10.000,310,11080328,-795,0,1762417569,15141.736438419997,175.65226521000295,50748.742963920005 2025-11-06,08:26:11.000,310,11080356,-795,0,1762417570,15141.473722329996,175.60292130000016,50748.54033744 2025-11-06,08:26:12.000,310,11080348,-795,0,1762417571,15141.42656816,175.62406868999824,50748.60322152 2025-11-06,08:26:13.000,310,11080338,-795,0,1762417572,15141.419831849991,175.9060338900017,50748.58226016 2025-11-06,08:26:14.000,310,11080585,-795,0,1762417573,15141.23795147999,175.9412795399985,50748.63117 2025-11-06,08:26:15.000,310,11080467,-795,0,1762417574,15141.29857826999,175.96947606000322,50748.4914276 2025-11-06,08:26:16.000,310,11080426,-795,0,1762417575,15141.22447886,176.03996736000408,50748.59623440001 2025-11-06,08:26:17.000,310,11080357,-795,0,1762417576,15141.17732468999,176.1386551800024,50748.44251776 2025-11-06,08:26:18.000,310,11080374,-795,0,1762417577,15141.08301635,176.1386551800024,50748.505401840004 2025-11-06,08:26:19.000,310,11080395,-795,0,1762417578,15140.97523538999,176.16685169999982,50748.302775359996 2025-11-06,08:26:20.000,310,11080501,-795,0,1762417579,15141.00218063,176.11045865999768,50748.36565944 2025-11-06,08:26:21.000,310,11080467,-795,0,1762417580,15140.874190739989,176.19504822000454,50748.302775359996 2025-11-06,08:26:22.000,310,11080409,-795,0,1762417581,15140.813563949989,176.27258865000476,50748.21194280001 2025-11-06,08:26:23.000,310,11080460,-795,0,1762417582,15140.752937159989,176.34307994999836,50748.28181400001 2025-11-06,08:26:24.000,310,11080345,-795,0,1762417583,15140.571056790002,176.42062037999858,50748.30976248001 2025-11-06,08:26:25.000,310,11080312,-795,0,1762417584,15140.537375239997,176.37832560000243,50748.15604584 2025-11-06,08:26:26.000,310,11080409,-795,0,1762417585,15140.436330589997,176.5827503699984,50748.30976248001 2025-11-06,08:26:27.000,310,11080356,-795,0,1762417586,15140.321813319992,176.5827503699984,50748.14905872 2025-11-06,08:26:28.000,310,11080396,-675,0,1762417587,15140.234241289996,176.7096347100014,50748.18399432001 2025-11-06,08:26:29.000,310,11080467,-795,0,1762417588,15140.153405569996,176.84356818000379,50748.135084479996 2025-11-06,08:26:30.000,310,11080284,-795,0,1762417589,15140.05909722999,176.87881383000058,50748.08617464 2025-11-06,08:26:31.000,310,11080328,-795,0,1762417590,15139.910898409995,176.96340339000017,50748.072200400005 2025-11-06,08:26:32.000,310,11080366,-795,0,1762417591,15139.850271619995,177.04799294999975,50747.98136784 2025-11-06,08:26:33.000,310,11080511,-795,0,1762417592,15139.71554541999,177.16077903000405,50747.98136784 2025-11-06,08:26:34.000,310,11080364,-795,0,1762417593,15139.614500769989,177.25946685000235,50748.002329200004 2025-11-06,08:26:35.000,310,11080418,-795,0,1762417594,15139.506719809993,177.25946685000235,50747.86957392 2025-11-06,08:26:36.000,310,11080275,-795,0,1762417595,15139.358520989997,177.3017616299985,50747.932458 2025-11-06,08:26:37.000,310,11080469,-795,0,1762417596,15139.237267409997,177.3017616299985,50747.89752240001 2025-11-06,08:26:38.000,310,11080455,-795,0,1762417597,15139.014969179996,177.40749858000345,50747.88354816 2025-11-06,08:26:39.000,310,11080416,-795,0,1762417598,15138.90718822,177.47094074999768,50747.76476712 2025-11-06,08:26:40.000,310,11080517,-795,0,1762417599,15138.73878046999,177.5978250900007,50747.7228444 2025-11-06,08:26:41.000,310,11080387,-795,0,1762417600,15138.63773581999,177.66831639000156,50747.71585728 2025-11-06,08:26:42.000,310,11080513,-795,0,1762417601,15138.489536999994,177.76700420999987,50747.785728480005 2025-11-06,08:26:43.000,310,11080432,-795,0,1762417602,15138.321129249998,177.81634812000266,50747.6529732 2025-11-06,08:26:44.000,310,11080414,-795,0,1762417603,15138.199875669998,177.97847811000247,50747.69489592 2025-11-06,08:26:45.000,310,11080414,-795,0,1762417604,15138.058413159997,177.97847811000247,50747.77874136001 2025-11-06,08:26:46.000,310,11080420,-795,0,1762417605,15137.782224449991,178.18290287999844,50747.57611488 2025-11-06,08:26:47.000,310,11080248,-795,0,1762417606,15137.62728932,178.18290287999844,50747.59008912001 2025-11-06,08:26:48.000,310,11080333,-795,0,1762417607,15137.411727399995,178.28159070000402,50747.43637248 2025-11-06,08:26:49.000,310,11080567,-795,0,1762417608,15137.37804584999,178.32388548000017,50747.48528232 2025-11-06,08:26:50.000,310,11080447,-795,0,1762417609,15137.088384519993,178.42257329999848,50747.52720504 2025-11-06,08:26:51.000,310,11080337,-795,0,1762417610,15137.068175589993,178.55650677000085,50747.55515352 2025-11-06,08:26:52.000,310,11080669,-795,0,1762417611,15136.812195810002,178.5494576400015,50747.408424 2025-11-06,08:26:53.000,310,11080514,-795,0,1762417612,15136.650524370001,178.7609315400041,50747.51323080001 2025-11-06,08:26:54.000,310,11080372,-795,0,1762417613,15136.56968865,178.7961771900009,50747.450346720005 2025-11-06,08:26:55.000,310,11080454,-795,0,1762417614,15136.44843507,179.09928978000244,50747.42239824001 2025-11-06,08:26:56.000,310,11080350,-795,0,1762417615,15136.40128089999,179.02879848000157,50747.31060432 2025-11-06,08:26:57.000,310,11080504,-795,0,1762417616,15136.24634577,179.19797760000074,50747.352527040006 2025-11-06,08:26:58.000,310,11080461,-795,0,1762417617,15136.09814694999,179.28961628999969,50747.34553992001 2025-11-06,08:26:59.000,310,11080396,-795,0,1762417618,15135.923002889998,179.33896020000248,50747.12195208 2025-11-06,08:27:00.000,310,11080325,-795,0,1762417619,15135.788276689993,179.50813932000165,50747.08701648001 2025-11-06,08:27:01.000,310,11080355,-795,0,1762417620,15135.599660009997,179.63502366000466,50747.128939199996 2025-11-06,08:27:02.000,310,11080296,-795,0,1762417621,15135.444724879992,179.79010451999784,50747.0241324 2025-11-06,08:27:03.000,310,11080443,-795,0,1762417622,15135.296526059996,179.86764494999807,50746.947274080005 2025-11-06,08:27:04.000,310,11080361,-795,0,1762417623,15135.195481409995,179.96633277000365,50746.93329984 2025-11-06,08:27:05.000,310,11080496,-795,0,1762417624,15134.912556389994,179.95223450999765,50746.82150592001 2025-11-06,08:27:06.000,310,11080339,-795,0,1762417625,15134.670049229993,180.0579714600026,50746.793557439996 2025-11-06,08:27:07.000,310,11080489,-715,0,1762417626,15134.467959929993,179.86764494999807,50746.83548016 2025-11-06,08:27:08.000,310,11080454,-795,0,1762417627,15134.232189080001,180.05092233000323,50746.8145188 2025-11-06,08:27:09.000,310,11080295,-795,0,1762417628,15134.144617049991,180.02272580999852,50746.76560896 2025-11-06,08:27:10.000,310,11080443,-795,0,1762417629,15133.98294560999,180.14961015000154,50746.562982480005 2025-11-06,08:27:11.000,310,11080408,-795,0,1762417630,15133.82801048,180.24829796999984,50746.63285368001 2025-11-06,08:27:12.000,310,11080512,-795,0,1762417631,15133.646130109999,180.33288752999943,50746.54900824 2025-11-06,08:27:13.000,310,11080251,-795,0,1762417632,15133.511403909994,180.42452621999837,50746.493111280004 2025-11-06,08:27:14.000,310,11080370,-795,0,1762417633,15133.410359259993,180.5514105600014,50746.55599536001 2025-11-06,08:27:15.000,310,11080411,-795,0,1762417634,15133.275633060002,180.6500983799997,50746.35336888 2025-11-06,08:27:16.000,310,11080507,-795,0,1762417635,15133.046598519992,180.9109161899978,50746.45118856 2025-11-06,08:27:17.000,310,11080400,-795,0,1762417636,15132.945553869991,180.9109161899978,50746.29747192001 2025-11-06,08:27:18.000,310,11080532,-795,0,1762417637,15132.77040981,181.08009531000425,50746.12978104001 2025-11-06,08:27:19.000,310,11080317,-795,0,1762417638,15132.426857999999,181.29156920999958,50746.157729520004 2025-11-06,08:27:20.000,310,11080484,-795,0,1762417639,15132.312340729994,181.29156920999958,50746.08087120001 2025-11-06,08:27:21.000,310,11080574,-795,0,1762417640,15132.164141909998,181.4184535500026,50745.8712576 2025-11-06,08:27:22.000,310,11080465,-795,0,1762417641,15132.063097259997,181.5171413700009,50746.011000000006 2025-11-06,08:27:23.000,310,11080375,-795,0,1762417642,15131.793644860001,181.57353441000305,50746.01798712 2025-11-06,08:27:24.000,310,11080487,-795,0,1762417643,15131.786908549991,181.84845047999988,50745.88523184001 2025-11-06,08:27:25.000,310,11080483,-795,0,1762417644,15131.59155556,181.8273030900018,50746.01798712 2025-11-06,08:27:26.000,310,11080446,-795,0,1762417645,15131.335575779995,181.98943308000162,50745.89920608 2025-11-06,08:27:27.000,310,11080341,-795,0,1762417646,15131.133486479994,182.0740226400012,50745.941128800005 2025-11-06,08:27:28.000,310,11080427,-795,0,1762417647,15130.992023969993,182.1727104599995,50745.71754096001 2025-11-06,08:27:29.000,310,11080407,-795,0,1762417648,15130.850561459993,182.25025088999973,50745.64068264 2025-11-06,08:27:30.000,310,11080140,-795,0,1762417649,15130.567636439991,182.37713523000275,50745.57779856001 2025-11-06,08:27:31.000,310,11080475,-795,0,1762417650,15130.574372750001,182.3700861000034,50745.69657960001 2025-11-06,08:27:32.000,310,11080386,-795,0,1762417651,15130.2712388,182.4828721800004,50745.47997888001 2025-11-06,08:27:33.000,310,11080403,-795,0,1762417652,15130.14998522,182.51106869999785,50745.52888872001 2025-11-06,08:27:34.000,310,11080448,-795,0,1762417653,15129.941159609989,182.7789356400026,50745.340236480006 2025-11-06,08:27:35.000,310,11080156,-795,0,1762417654,15129.826642339998,182.9128691099977,50745.29132664001 2025-11-06,08:27:36.000,310,11080381,-795,0,1762417655,15129.523508389997,182.9269673700037,50745.16555848001 2025-11-06,08:27:37.000,310,11080381,-795,0,1762417656,15129.476354220002,183.13139213999966,50745.32626224 2025-11-06,08:27:38.000,310,11080589,-795,0,1762417657,15129.099120859995,183.1736869200031,50745.41010768001 2025-11-06,08:27:39.000,310,11080377,-795,0,1762417658,15129.200165509996,183.21598169999925,50745.10966152 2025-11-06,08:27:40.000,310,11080497,-795,0,1762417659,15128.876822629994,183.34286604000226,50745.08870016 2025-11-06,08:27:41.000,310,11080274,-795,0,1762417660,15128.88355893999,183.4345047300012,50745.06075168 2025-11-06,08:27:42.000,310,11080401,-795,0,1762417661,15128.721887499989,183.59663472000102,50744.90004792 2025-11-06,08:27:43.000,310,11080387,-795,0,1762417662,15128.566952369998,183.61073297999974,50744.91402216 2025-11-06,08:27:44.000,310,11080225,-795,0,1762417663,15128.472644029993,183.58958559000166,50744.69043432001 2025-11-06,08:27:45.000,310,11080374,-795,0,1762417664,15128.182982699997,183.72351906000404,50744.74633128 2025-11-06,08:27:46.000,310,11080437,-795,0,1762417665,15127.97415709,183.8292560100017,50744.64152448001 2025-11-06,08:27:47.000,310,11080485,-795,0,1762417666,15127.758595169995,183.85745252999914,50744.57165328001 2025-11-06,08:27:48.000,310,11080552,-795,0,1762417667,15127.56324217999,183.92794383,50744.431910880005 2025-11-06,08:27:49.000,310,11080348,-795,0,1762417668,15127.549769559999,184.20990903000347,50744.5087692 2025-11-06,08:27:50.000,310,11080370,-795,0,1762417669,15127.327471329998,184.36498989000393,50744.44588512001 2025-11-06,08:27:51.000,310,11080639,-795,0,1762417670,15127.098436790002,184.31564598000114,50744.20133592 2025-11-06,08:27:52.000,310,11080252,-795,0,1762417671,15127.051282619992,184.59056204999797,50744.28518136001 2025-11-06,08:27:53.000,310,11080383,-795,0,1762417672,15126.889611179991,184.5835129199986,50744.35505256001 2025-11-06,08:27:54.000,310,11080393,-795,0,1762417673,15126.69425819,184.74564290999842,50744.08255488 2025-11-06,08:27:55.000,310,11080344,-795,0,1762417674,15126.62689508999,184.91482203000487,50743.977748080004 2025-11-06,08:27:56.000,310,11080408,-795,0,1762417675,15126.38438792999,184.70334813000227,50743.93582536 2025-11-06,08:27:57.000,310,11080467,-795,0,1762417676,15126.276606969994,184.9782641999991,50743.96377384 2025-11-06,08:27:58.000,310,11080580,-795,0,1762417677,15126.108199219998,185.1897381000017,50743.6703148 2025-11-06,08:27:59.000,310,11080386,-795,0,1762417678,15125.980209330002,185.18268897000235,50743.64935344 2025-11-06,08:28:00.000,310,11080430,-795,0,1762417679,15125.852219439992,185.31662244000472,50743.81704432 2025-11-06,08:28:01.000,310,11080615,-795,0,1762417680,15125.50866762999,185.35891722000088,50743.70525040001 2025-11-06,08:28:02.000,310,11080266,-795,0,1762417681,15125.481722389995,185.4717032999979,50743.50961104 2025-11-06,08:28:03.000,310,11080395,-795,0,1762417682,15125.39415036,185.7818650199988,50743.58646936001 2025-11-06,08:28:04.000,310,11080431,-795,0,1762417683,15125.30657832999,185.71137371999794,50743.68428904001 2025-11-06,08:28:05.000,310,11080357,-795,0,1762417684,15125.23247892,185.72547198000393,50743.474675440004 2025-11-06,08:28:06.000,310,11080351,-795,0,1762417685,15125.023653309989,185.88055284000438,50743.474675440004 2025-11-06,08:28:07.000,310,11080192,-795,0,1762417686,15124.909136039998,186.03563370000484,50743.27204896001 2025-11-06,08:28:08.000,310,11080484,-795,0,1762417687,15124.693574119992,186.0920267399997,50743.32095880001 2025-11-06,08:28:09.000,310,11080361,-795,0,1762417688,15124.606002089997,186.1131741299978,50743.258074720005 2025-11-06,08:28:10.000,310,11080501,-795,0,1762417689,15124.464539579996,186.31759890000103,50743.17422928 2025-11-06,08:28:11.000,310,11080187,-795,0,1762417690,15124.302868139996,186.21186195000337,50743.139293680004 2025-11-06,08:28:12.000,310,11080424,-795,0,1762417691,15124.20855979999,186.25415672999952,50743.16724216 2025-11-06,08:28:13.000,310,11080550,-795,0,1762417692,15124.23550504,186.3880902000019,50742.992564160006 2025-11-06,08:28:14.000,310,11080140,-795,0,1762417693,15124.060360979995,186.50087627999892,50743.111345200006 2025-11-06,08:28:15.000,310,11080368,-795,0,1762417694,15123.878480609994,186.62071149000258,50742.74801496001 2025-11-06,08:28:16.000,310,11080410,-795,0,1762417695,15123.790908579998,186.74759582999832,50742.89474448001 2025-11-06,08:28:17.000,310,11080347,-795,0,1762417696,15123.676391309993,186.90267668999877,50742.78295056 2025-11-06,08:28:18.000,310,11080395,-795,0,1762417697,15123.629237139998,186.88857843000005,50742.65019528001 2025-11-06,08:28:19.000,310,11080697,-795,0,1762417698,15123.454093079992,187.11415059000137,50742.5523756 2025-11-06,08:28:20.000,310,11080216,-795,0,1762417699,15123.278949020001,187.26923145000183,50742.56634984 2025-11-06,08:28:21.000,310,11080175,-795,0,1762417700,15123.1981133,187.42431231000228,50742.50346576 2025-11-06,08:28:22.000,310,11080393,-795,0,1762417701,15123.11054126999,187.34677188000205,50742.26590368001 2025-11-06,08:28:23.000,310,11080444,-795,0,1762417702,15123.022969239995,187.63578621000488,50742.251929440004 2025-11-06,08:28:24.000,310,11080415,-795,0,1762417703,15122.982551379995,187.67103186000168,50742.18205824 2025-11-06,08:28:25.000,310,11080522,-795,0,1762417704,15122.87477042,187.79086706999806,50742.02834160001 2025-11-06,08:28:26.000,310,11080497,-795,0,1762417705,15122.645735879989,187.91070228000171,50742.203019600005 2025-11-06,08:28:27.000,310,11080438,-795,0,1762417706,15122.659208499994,187.9600461900045,50742.084238560004 2025-11-06,08:28:28.000,310,11080602,-795,0,1762417707,15122.490800749998,188.08693053000025,50741.986418880006 2025-11-06,08:28:29.000,310,11080426,-795,0,1762417708,15122.376283479993,188.18561834999855,50742.07725144001 2025-11-06,08:28:30.000,310,11080545,-795,0,1762417709,15122.288711449997,188.32660095000028,50741.90257344 2025-11-06,08:28:31.000,310,11080246,-795,0,1762417710,15122.214612039992,188.5169274600048,50741.81174088001 2025-11-06,08:28:32.000,310,11080478,-795,0,1762417711,15122.079885840001,188.43233789999795,50741.83968936001 2025-11-06,08:28:33.000,310,11080539,-795,0,1762417712,15122.046204289996,188.49578006999946,50741.74186968001 2025-11-06,08:28:34.000,310,11080571,-795,0,1762417713,15121.87106022999,188.66495918999863,50741.50430760001 2025-11-06,08:28:35.000,310,11080438,-795,0,1762417714,15121.79696082,188.72135223000078,50741.56719168 2025-11-06,08:28:36.000,310,11080707,-795,0,1762417715,15121.68917985999,188.71430310000142,50741.38552656001 2025-11-06,08:28:37.000,310,11080471,-795,0,1762417716,15121.621816759995,188.8341383099978,50741.42046216 2025-11-06,08:28:38.000,310,11080314,-795,0,1762417717,15121.426463769989,188.82004004999908,50741.34360384 2025-11-06,08:28:39.000,310,11080394,-795,0,1762417718,15121.244583399988,188.8482365700038,50741.266745520006 2025-11-06,08:28:40.000,310,11080425,-795,0,1762417719,15121.116593509993,188.9610226500008,50741.245784160004 2025-11-06,08:28:41.000,310,11080712,-795,0,1762417720,15120.968394689997,189.18659481000213,50741.14097736001 2025-11-06,08:28:42.000,310,11080433,-715,0,1762417721,15120.914504209992,189.29938088999916,50741.00822208 2025-11-06,08:28:43.000,310,11080460,-795,0,1762417722,15120.786514319996,189.17954568000278,50741.07110616001 2025-11-06,08:28:44.000,310,11080417,-795,0,1762417723,15120.73936015,189.39806871000474,50740.95232512001 2025-11-06,08:28:45.000,310,11080700,-795,0,1762417724,15120.63157918999,189.54610043999855,50740.81956984 2025-11-06,08:28:46.000,310,11080521,-795,0,1762417725,15120.57095239999,189.6024934800007,50740.6309176 2025-11-06,08:28:47.000,310,11080480,-795,0,1762417726,15120.33518155,189.84216390000074,50740.79860848 2025-11-06,08:28:48.000,310,11080475,-795,0,1762417727,15120.261082139994,189.9619991100044,50740.55405928 2025-11-06,08:28:49.000,310,11080171,-795,0,1762417728,15120.220664279994,189.94085171999905,50740.65187896 2025-11-06,08:28:50.000,310,11080378,-795,0,1762417729,15120.362126789994,189.97609737000312,50740.428291120006 2025-11-06,08:28:51.000,310,11080523,-795,0,1762417730,15120.099410699993,190.10298170999886,50740.35143280001 2025-11-06,08:28:52.000,310,11080197,-795,0,1762417731,15120.005102359988,190.22281692000251,50740.35143280001 2025-11-06,08:28:53.000,310,11080277,-795,0,1762417732,15120.011838669998,190.27216082999803,50740.4911752 2025-11-06,08:28:54.000,310,11080303,-795,0,1762417733,15119.917530329993,190.3567503900049,50740.239638880004 2025-11-06,08:28:55.000,310,11080503,-795,0,1762417734,15119.850167229997,190.2439643100006,50740.30252296001 2025-11-06,08:28:56.000,310,11080384,-795,0,1762417735,15119.762595200002,190.36379952000425,50740.23265176001 2025-11-06,08:28:57.000,310,11080406,-795,0,1762417736,15119.681759480001,190.63871559000108,50740.18374192001 2025-11-06,08:28:58.000,310,11080693,-795,0,1762417737,15119.49314279999,190.5541260300015,50740.05098664 2025-11-06,08:28:59.000,310,11080447,-795,0,1762417738,15119.37862553,190.77264906000346,50740.11387072001 2025-11-06,08:29:00.000,310,11080564,-795,0,1762417739,15119.33147135999,190.81494383999961,50739.84137304 2025-11-06,08:29:01.000,310,11080328,-795,0,1762417740,15119.37188921999,190.85723862000305,50739.589836720006 2025-11-06,08:29:02.000,310,11080281,-795,0,1762417741,15119.35168028999,191.02641774000222,50739.81342456 2025-11-06,08:29:03.000,310,11080358,-795,0,1762417742,15119.075491579999,191.06871251999837,50739.89028288 2025-11-06,08:29:04.000,310,11080664,-795,0,1762417743,15119.16979991999,191.13920381999924,50739.722592 2025-11-06,08:29:05.000,310,11080399,-795,0,1762417744,15118.927292759989,191.0475651300003,50739.49900416 2025-11-06,08:29:06.000,310,11080505,-795,0,1762417745,15118.718467149993,191.28018642000097,50739.44310720001 2025-11-06,08:29:07.000,310,11080132,-795,0,1762417746,15118.745412390002,191.3083829399984,50739.35926176 2025-11-06,08:29:08.000,310,11080232,-795,0,1762417747,15118.637631429992,191.5410042299991,50739.32432616001 2025-11-06,08:29:09.000,310,11080636,-795,0,1762417748,15118.334497479991,191.53395509999973,50739.21951936 2025-11-06,08:29:10.000,310,11080523,-795,0,1762417749,15118.475959989992,191.71018334999826,50739.17759664001 2025-11-06,08:29:11.000,310,11080524,-795,0,1762417750,15118.314288549991,191.68198683000082,50738.96099592001 2025-11-06,08:29:12.000,310,11080445,-795,0,1762417751,15118.17956235,191.88641160000407,50739.04484136 2025-11-06,08:29:13.000,310,11080193,-795,0,1762417752,15118.085254009995,191.7877237799985,50738.98195728 2025-11-06,08:29:14.000,310,11080421,-795,0,1762417753,15117.896637329999,191.85821507999935,50738.94003456001 2025-11-06,08:29:15.000,310,11080291,-795,0,1762417754,15117.768647439989,191.8793624700047,50738.83522776 2025-11-06,08:29:16.000,310,11080431,-795,0,1762417755,15117.755174819999,191.79477290999785,50738.80727928 2025-11-06,08:29:17.000,310,11080618,-795,0,1762417756,15117.586767069988,191.93575550999958,50739.016892880005 2025-11-06,08:29:18.000,310,11080384,-795,0,1762417757,15117.310578359997,192.16837680000026,50738.43696192001 2025-11-06,08:29:19.000,310,11080325,-795,0,1762417758,15117.276896809992,192.04149246000452,50738.59766568 2025-11-06,08:29:20.000,310,11080533,-795,0,1762417759,15117.155643229991,192.33050679000007,50738.65356264001 2025-11-06,08:29:21.000,310,11080427,-795,0,1762417760,15117.128697989996,192.4573911300031,50738.513820240005 2025-11-06,08:29:22.000,310,11080567,-715,0,1762417761,15117.128697989996,192.44329287000437,50738.53478160001 2025-11-06,08:29:23.000,310,11080708,-795,0,1762417762,15117.027653339996,192.51378416999796,50738.31818088001 2025-11-06,08:29:24.000,310,11080382,-795,0,1762417763,15116.906399759995,192.64066851000098,50738.40901344001 2025-11-06,08:29:25.000,310,11080499,-795,0,1762417764,15116.744728319994,192.76050372000464,50738.28324528 2025-11-06,08:29:26.000,310,11080584,-795,0,1762417765,15116.83903666,192.85214241000358,50738.24132256001 2025-11-06,08:29:27.000,310,11080199,-715,0,1762417766,15116.724519389994,192.97902674999932,50738.16446424 2025-11-06,08:29:28.000,310,11080256,-795,0,1762417767,15116.71778308,192.95083023000188,50738.178438480005 2025-11-06,08:29:29.000,310,11080348,-795,0,1762417768,15116.589793189989,193.05656717999955,50738.14350288 2025-11-06,08:29:30.000,310,11080572,-715,0,1762417769,15116.63021104999,193.00722327000403,50737.961837760005 2025-11-06,08:29:31.000,310,11080363,-795,0,1762417770,15116.535902709998,193.10591109000234,50737.81510824001 2025-11-06,08:29:32.000,310,11080240,-795,0,1762417771,15116.535902709998,193.16935326000385,50737.95485064001 2025-11-06,08:29:33.000,310,11080292,-795,0,1762417772,15116.394440199998,193.26804108000215,50737.6613916 2025-11-06,08:29:34.000,310,11080524,-795,0,1762417773,15116.333813409998,193.3244341200043,50737.80812112 2025-11-06,08:29:35.000,310,11080558,-795,0,1762417774,15116.313604479998,193.40902368000388,50737.71030144 2025-11-06,08:29:36.000,310,11080294,-795,0,1762417775,15116.293395549998,193.56410454000434,50737.4867136 2025-11-06,08:29:37.000,310,11080294,-795,0,1762417776,15116.212559829997,193.50066237000283,50737.521649199996 2025-11-06,08:29:38.000,310,11080188,-795,0,1762417777,15116.104778870002,193.5077115000022,50737.47972648001 2025-11-06,08:29:39.000,310,11080428,-795,0,1762417778,15115.943107430001,193.6204975799992,50737.32600984 2025-11-06,08:29:40.000,310,11080512,-795,0,1762417779,15115.929634809996,193.67689062000136,50737.186267439996 2025-11-06,08:29:41.000,310,11080180,-795,0,1762417780,15115.88248064,193.76148018000094,50737.339984080005 2025-11-06,08:29:42.000,310,11080465,-795,0,1762417781,15115.86227171,193.7332836600035,50737.15133184 2025-11-06,08:29:43.000,310,11080496,-795,0,1762417782,15115.66018241,193.72623453000415,50737.15831896 2025-11-06,08:29:44.000,310,11080381,-795,0,1762417783,15115.565874069995,193.84606974000053,50736.99062808 2025-11-06,08:29:45.000,310,11080505,-795,0,1762417784,15115.49177465999,193.78967669999838,50737.0325508 2025-11-06,08:29:46.000,310,11080226,-795,0,1762417785,15115.343575839994,193.92361017000076,50736.94171824 2025-11-06,08:29:47.000,310,11080245,-795,0,1762417786,15115.262740119993,193.84606974000053,50737.06049928 2025-11-06,08:29:48.000,310,11080300,-795,0,1762417787,15115.128013920003,193.93065930000012,50736.99761520001 2025-11-06,08:29:49.000,310,11080388,-795,0,1762417788,15115.128013920003,194.2267227600023,50736.70415616 2025-11-06,08:29:50.000,310,11080375,-795,0,1762417789,15114.973078789997,194.00819973000034,50736.72511752 2025-11-06,08:29:51.000,310,11080495,-795,0,1762417790,15114.70362639,194.0998384199993,50736.59236224001 2025-11-06,08:29:52.000,310,11080371,-715,0,1762417791,15114.804671040001,194.12098581000464,50736.73210464001 2025-11-06,08:29:53.000,310,11080492,-795,0,1762417792,15114.629526979996,194.31836145000125,50736.53646528 2025-11-06,08:29:54.000,310,11080343,-795,0,1762417793,15114.528482329995,194.33950883999933,50736.44563272001 2025-11-06,08:29:55.000,310,11080521,-795,0,1762417794,15114.43417398999,194.2267227600023,50736.44563272001 2025-11-06,08:29:56.000,310,11080563,-795,0,1762417795,15114.39375612999,194.3747544900034,50736.31287744 2025-11-06,08:29:57.000,310,11080296,-795,0,1762417796,15114.245557309994,194.46639318000234,50736.236019120006 2025-11-06,08:29:58.000,310,11080392,-795,0,1762417797,15114.25229361999,194.45934405000298,50736.29191608 2025-11-06,08:29:59.000,310,11080404,-795,0,1762417798,15114.131040039989,194.6214740400028,50736.14518656 2025-11-06,08:30:00.000,310,11080400,-795,0,1762417799,15114.090622179989,194.69196534000366,50736.180122159996 2025-11-06,08:30:01.000,310,11080244,-795,0,1762417800,15114.083885869994,194.71311273000174,50735.93557296 2025-11-06,08:30:02.000,310,11080285,-795,0,1762417801,15113.996313839998,194.88934098000027,50736.06134112001 2025-11-06,08:30:03.000,310,11080413,-795,0,1762417802,15113.955895979998,194.7836040300026,50735.92858584 2025-11-06,08:30:04.000,310,11080112,-795,0,1762417803,15113.854851329997,194.71311273000174,50735.75390784001 2025-11-06,08:30:05.000,310,11080253,-795,0,1762417804,15113.753806679997,194.8681935900022,50735.71897224 2025-11-06,08:30:06.000,310,11080474,-795,0,1762417805,15113.733597749997,194.77655490000325,50735.77486920001 2025-11-06,08:30:07.000,310,11080219,-795,0,1762417806,15113.612344169997,195.1290114000003,50735.711985120004 2025-11-06,08:30:08.000,310,11080501,-795,0,1762417807,15113.551717379996,195.08671662000415,50735.92858584 2025-11-06,08:30:09.000,310,11080292,-795,0,1762417808,15113.504563210001,195.1290114000003,50735.57922984 2025-11-06,08:30:10.000,310,11080356,-795,0,1762417809,15113.268792359995,195.0796674900048,50735.72595936001 2025-11-06,08:30:11.000,310,11080410,-795,0,1762417810,15113.22163819,195.2276992199986,50735.57224272 2025-11-06,08:30:12.000,310,11080457,-795,0,1762417811,15113.07343936999,195.26999400000204,50735.50237152 2025-11-06,08:30:13.000,310,11080606,-795,0,1762417812,15112.99260364999,195.44622225000057,50735.4255132 2025-11-06,08:30:14.000,310,11080246,-795,0,1762417813,15112.871350069989,195.4603205099993,50735.34865488001 2025-11-06,08:30:15.000,310,11080270,-795,0,1762417814,15112.675997079998,195.41097660000378,50735.27179656001 2025-11-06,08:30:16.000,310,11080497,-795,0,1762417815,15112.783778039993,195.58015572000295,50735.10410568001 2025-11-06,08:30:17.000,310,11080385,-795,0,1762417816,15112.615370289997,195.58015572000295,50735.229873840006 2025-11-06,08:30:18.000,310,11080484,-795,0,1762417817,15112.399808369992,195.60130311000103,50735.1460284 2025-11-06,08:30:19.000,310,11080507,-795,0,1762417818,15112.339181579991,195.66474528000253,50735.1460284 2025-11-06,08:30:20.000,310,11080691,-795,0,1762417819,15112.258345859991,195.54491006999888,50735.19493824 2025-11-06,08:30:21.000,310,11080298,-795,0,1762417820,15112.170773829996,195.85507178999978,50734.824620880005 2025-11-06,08:30:22.000,310,11080337,-795,0,1762417821,15112.18424645,195.74228571000276,50734.6918656 2025-11-06,08:30:23.000,310,11080425,-795,0,1762417822,15112.02257501,195.96785787000408,50734.67789136001 2025-11-06,08:30:24.000,310,11080423,-795,0,1762417823,15112.069729179995,195.97490700000344,50734.705839840004 2025-11-06,08:30:25.000,310,11080286,-795,0,1762417824,15111.948475599995,196.09474220999982,50734.59404592 2025-11-06,08:30:26.000,310,11080177,-795,0,1762417825,15111.807013089994,196.2286756800022,50734.559110320006 2025-11-06,08:30:27.000,310,11080431,-795,0,1762417826,15111.786804159994,196.20047916000476,50734.4473164 2025-11-06,08:30:28.000,310,11080450,-795,0,1762417827,15111.685759509994,196.23572481000156,50734.307574 2025-11-06,08:30:29.000,310,11080322,-795,0,1762417828,15111.645341649993,196.31326524000178,50734.34250960001 2025-11-06,08:30:30.000,310,11080293,-795,0,1762417829,15111.530824379988,196.35556001999794,50734.30058688 2025-11-06,08:30:31.000,310,11080678,-795,0,1762417830,15111.463461279993,196.44719871000416,50734.14687024001 2025-11-06,08:30:32.000,310,11080386,-795,0,1762417831,15111.328735080002,196.60932870000397,50734.24468992001 2025-11-06,08:30:33.000,310,11080268,-795,0,1762417832,15111.315262459997,196.58113217999926,50734.04206344 2025-11-06,08:30:34.000,310,11080445,-795,0,1762417833,15111.234426739997,196.6727708699982,50734.035076320004 2025-11-06,08:30:35.000,310,11080516,-795,0,1762417834,15111.160327329992,196.84194999000465,50733.94424376 2025-11-06,08:30:36.000,310,11080335,-795,0,1762417835,15111.140118399991,196.94063781000295,50733.72764304 2025-11-06,08:30:37.000,310,11080549,-795,0,1762417836,15110.95823802999,197.01817824000318,50733.81148848001 2025-11-06,08:30:38.000,310,11080426,-795,0,1762417837,15110.91782016999,196.97588345999975,50733.832449839996 2025-11-06,08:30:39.000,310,11080325,-795,0,1762417838,15110.88413862,197.02522737000254,50733.699694560004 2025-11-06,08:30:40.000,310,11080285,-795,0,1762417839,15110.69552193999,196.99703084999783,50733.73463016 2025-11-06,08:30:41.000,310,11080283,-795,0,1762417840,15110.513641569989,197.14506257999892,50733.552965040006 2025-11-06,08:30:42.000,310,11080616,-795,0,1762417841,15110.533850499989,197.3424382200028,50733.601874880005 2025-11-06,08:30:43.000,310,11080423,-795,0,1762417842,15110.506905259994,197.25079953000386,50733.51104232 2025-11-06,08:30:44.000,310,11080376,-795,0,1762417843,15110.392387989988,197.45522429999983,50733.55995216 2025-11-06,08:30:45.000,310,11080410,-795,0,1762417844,15110.358706439998,197.54686298999877,50733.5389908 2025-11-06,08:30:46.000,310,11080557,-795,0,1762417845,15110.271134410003,197.66669820000243,50733.364312800004 2025-11-06,08:30:47.000,310,11080100,-795,0,1762417846,15110.082517729992,197.68079646000115,50733.28745448001 2025-11-06,08:30:48.000,310,11080468,-795,0,1762417847,15110.069045110002,197.60325603000092,50733.1546992 2025-11-06,08:30:49.000,310,11080444,-795,0,1762417848,15110.055572489997,197.68079646000115,50733.20360904 2025-11-06,08:30:50.000,310,11080456,-795,0,1762417849,15109.974736769997,197.75128776000201,50733.11976360001 2025-11-06,08:30:51.000,310,11080527,-795,0,1762417850,15109.84674688,197.70194384999922,50733.05687952 2025-11-06,08:30:52.000,310,11080410,-795,0,1762417851,15109.80632902,197.82882819000224,50733.04290528001 2025-11-06,08:30:53.000,310,11080260,-795,0,1762417852,15109.819801639991,198.0473512200042,50733.05687952 2025-11-06,08:30:54.000,310,11080427,-795,0,1762417853,15109.71875698999,198.09669512999972,50732.84726592 2025-11-06,08:30:55.000,310,11080319,-795,0,1762417854,15109.75917484999,197.92751601000055,50732.74944624 2025-11-06,08:30:56.000,310,11080628,-795,0,1762417855,15109.75917484999,198.15308817000187,50732.77739472 2025-11-06,08:30:57.000,310,11080351,-795,0,1762417856,15109.59750340999,198.18833381999866,50732.476948560005 2025-11-06,08:30:58.000,310,11080248,-795,0,1762417857,15109.712020679995,198.27997251000488,50732.65861368001 2025-11-06,08:30:59.000,310,11080481,-795,0,1762417858,15109.57729447999,198.30111990000296,50732.58175536 2025-11-06,08:31:00.000,310,11080707,-795,0,1762417859,15109.63792126999,198.28702164000424,50732.49092280001 2025-11-06,08:31:01.000,310,11080574,-795,0,1762417860,15109.469513519995,198.28702164000424,50732.34419328 2025-11-06,08:31:02.000,310,11080366,-795,0,1762417861,15109.45604089999,198.52669206000428,50732.44900008001 2025-11-06,08:31:03.000,310,11080391,-795,0,1762417862,15109.388677799994,198.4280042399987,50732.379128880006 2025-11-06,08:31:04.000,310,11080588,-795,0,1762417863,15109.35499624999,198.4773481500015,50732.12759256 2025-11-06,08:31:05.000,310,11080292,-795,0,1762417864,15109.301105769999,198.50554466999893,50732.23239936001 2025-11-06,08:31:06.000,310,11080338,-795,0,1762417865,15109.213533739989,198.6888220500041,50732.01579864001 2025-11-06,08:31:07.000,310,11080295,-795,0,1762417866,15109.213533739989,198.8861976900007,50732.1066312 2025-11-06,08:31:08.000,310,11080417,-795,0,1762417867,15109.058598609998,198.5760359699998,50732.05772136 2025-11-06,08:31:09.000,310,11080586,-795,0,1762417868,15109.031653370002,198.4773481500015,50732.08566984001 2025-11-06,08:31:10.000,310,11080511,-795,0,1762417869,15108.991235510002,198.7029203100028,50731.862082 2025-11-06,08:31:11.000,310,11080401,-795,0,1762417870,15108.977762889997,198.9355416000035,50731.65246840001 2025-11-06,08:31:12.000,310,11080251,-795,0,1762417871,15109.045125989993,198.87209943000198,50731.64548128 2025-11-06,08:31:13.000,310,11080295,-795,0,1762417872,15108.795882519997,199.00603290000436,50731.82015928001 2025-11-06,08:31:14.000,310,11080635,-795,0,1762417873,15108.768937280001,199.10472072000266,50731.5476616 2025-11-06,08:31:15.000,310,11080134,-795,0,1762417874,15108.62747477,198.91439420999814,50731.74330096 2025-11-06,08:31:16.000,310,11080190,-795,0,1762417875,15108.708310490001,199.11176985000202,50731.421893440005 2025-11-06,08:31:17.000,310,11080563,-795,0,1762417876,15108.647683700001,199.2457033200044,50731.205292720006 2025-11-06,08:31:18.000,310,11080357,-795,0,1762417877,15108.48601226,199.21045767000032,50731.352022240004 2025-11-06,08:31:19.000,310,11080635,-795,0,1762417878,15108.36475868,199.38668591999885,50731.184331360004 2025-11-06,08:31:20.000,310,11080338,-795,0,1762417879,15108.351286059995,199.45717721999972,50731.2332412 2025-11-06,08:31:21.000,310,11080237,-795,0,1762417880,15108.43885808999,199.42898070000228,50731.12843440001 2025-11-06,08:31:22.000,310,11080512,-795,0,1762417881,15108.250241409994,199.56291417000466,50731.16337 2025-11-06,08:31:23.000,310,11080491,-795,0,1762417882,15108.290659269995,199.56996330000402,50731.05157608 2025-11-06,08:31:24.000,310,11080233,-795,0,1762417883,15108.108778899994,199.7532406800019,50731.0236276 2025-11-06,08:31:25.000,310,11080378,-795,0,1762417884,15108.189614619994,199.70389676999912,50730.918820800005 2025-11-06,08:31:26.000,310,11080735,-795,0,1762417885,15108.149196759994,199.76028981000127,50730.7790784 2025-11-06,08:31:27.000,310,11080233,-795,0,1762417886,15108.108778899994,199.95061631999852,50730.75811704 2025-11-06,08:31:28.000,310,11080497,-675,0,1762417887,15108.122251519999,199.92241980000108,50730.68824584 2025-11-06,08:31:29.000,310,11080310,-795,0,1762417888,15108.189614619994,200.07045153000217,50730.75811704 2025-11-06,08:31:30.000,310,11080416,-795,0,1762417889,15108.25697771999,199.99291110000195,50730.632348880004 2025-11-06,08:31:31.000,310,11080398,-795,0,1762417890,15108.162669379999,200.07750066000153,50730.47164512 2025-11-06,08:31:32.000,310,11080427,-795,0,1762417891,15108.290659269995,200.11274630999833,50730.66728448 2025-11-06,08:31:33.000,310,11080444,-795,0,1762417892,15108.182878309999,200.19028673999856,50730.464658000004 2025-11-06,08:31:34.000,310,11080481,-795,0,1762417893,15108.169405689994,200.21848326000327,50730.26203152 2025-11-06,08:31:35.000,310,11080339,-795,0,1762417894,15108.122251519999,200.35241672999837,50730.38081256 2025-11-06,08:31:36.000,310,11080488,-795,0,1762417895,15108.128987829994,200.35946585999773,50730.31094136001 2025-11-06,08:31:37.000,310,11080223,-795,0,1762417896,15108.142460449999,200.47930107000138,50730.150237600006 2025-11-06,08:31:38.000,310,11080272,-795,0,1762417897,15108.068361039994,200.3947115100018,50730.21312168 2025-11-06,08:31:39.000,310,11080563,-795,0,1762417898,15108.068361039994,200.50749758999882,50730.24107016001 2025-11-06,08:31:40.000,310,11080312,-795,0,1762417899,15108.014470559989,200.48635020000074,50730.05940504 2025-11-06,08:31:41.000,310,11080262,-795,0,1762417900,15108.061624729999,200.62733280000248,50729.912675520005 2025-11-06,08:31:42.000,310,11080274,-795,0,1762417901,15108.021206869998,200.62733280000248,50729.99652096 2025-11-06,08:31:43.000,310,11080435,-795,0,1762417902,15107.893216979988,200.63438193000184,50729.95459824001 2025-11-06,08:31:44.000,310,11080469,-795,0,1762417903,15107.926898529993,200.7401188799995,50730.03844368 2025-11-06,08:31:45.000,310,11080369,-795,0,1762417904,15107.980789009998,200.81061018000037,50729.75895888 2025-11-06,08:31:46.000,310,11080415,-795,0,1762417905,15107.967316389993,200.95864191000146,50729.744984640005 2025-11-06,08:31:47.000,310,11080471,-795,0,1762417906,15108.162669379999,201.0009366900049,50729.72402328 2025-11-06,08:31:48.000,310,11080170,-795,0,1762417907,15108.027943179994,200.9868384299989,50729.58428088 2025-11-06,08:31:49.000,310,11080212,-715,0,1762417908,15108.000997939998,200.93749452000338,50729.5563324 2025-11-06,08:31:50.000,310,11080551,-795,0,1762417909,15108.041415799999,201.02208408000297,50729.4864612 2025-11-06,08:31:51.000,310,11080391,-795,0,1762417910,15108.081833659999,201.07847711999784,50729.49344832 2025-11-06,08:31:52.000,310,11080282,-795,0,1762417911,15108.088569969994,201.12782103000063,50729.409602880005 2025-11-06,08:31:53.000,310,11080288,-795,0,1762417912,15108.075097349989,201.21945971999958,50729.39562864 2025-11-06,08:31:54.000,310,11080536,-795,0,1762417913,15108.075097349989,201.12782103000063,50729.409602880005 2025-11-06,08:31:55.000,310,11080164,-795,0,1762417914,15108.21655985999,201.19126320000214,50729.31877032 2025-11-06,08:31:56.000,310,11080510,-795,0,1762417915,15108.142460449999,201.2970001499998,50729.2768476 2025-11-06,08:31:57.000,310,11080498,-795,0,1762417916,15108.075097349989,201.24060710999765,50729.1021696 2025-11-06,08:31:58.000,310,11080503,-795,0,1762417917,15108.041415799999,201.27585276000173,50729.06723400001 2025-11-06,08:31:59.000,310,11080378,-795,0,1762417918,15108.122251519999,201.45913013999962,50729.09518248001 2025-11-06,08:32:00.000,310,11080251,-795,0,1762417919,15108.054888419989,201.31109840999852,50729.074221120005 2025-11-06,08:32:01.000,310,11080121,-795,0,1762417920,15108.122251519999,201.30404927999916,50728.94845296001 2025-11-06,08:32:02.000,310,11080449,-795,0,1762417921,15108.068361039994,201.45913013999962,50729.10915672 2025-11-06,08:32:03.000,310,11080344,-795,0,1762417922,15108.21655985999,201.40273710000474,50728.92749160001 2025-11-06,08:32:04.000,310,11080652,-795,0,1762417923,15108.19635092999,201.37454058000003,50728.8226848 2025-11-06,08:32:05.000,310,11080401,-795,0,1762417924,15108.209823549994,201.48732666000433,50728.8226848 2025-11-06,08:32:06.000,310,11080590,-795,0,1762417925,15108.182878309999,201.58601448000263,50728.73185224001 2025-11-06,08:32:07.000,310,11080476,-795,0,1762417926,15108.17614199999,201.6917514300003,50728.717878 2025-11-06,08:32:08.000,310,11080579,-755,0,1762417927,15108.2435051,201.705849689999,50728.738839360005 2025-11-06,08:32:09.000,310,11080489,-795,0,1762417928,15108.37823129999,201.61421100000007,50728.69691664 2025-11-06,08:32:10.000,310,11080219,-795,0,1762417929,15108.31760450999,201.67060404000222,50728.73185224001 2025-11-06,08:32:11.000,310,11080434,-795,0,1762417930,15108.34454975,201.63535838999815,50728.668968160004 2025-11-06,08:32:12.000,310,11080561,-795,0,1762417931,15108.371494989995,201.7904392499986,50728.66198104001 2025-11-06,08:32:13.000,310,11080363,-795,0,1762417932,15108.35802236999,201.76929186000052,50728.48730304 2025-11-06,08:32:14.000,310,11080579,-795,0,1762417933,15108.290659269995,201.7551936000018,50728.53621288 2025-11-06,08:32:15.000,310,11080342,-795,0,1762417934,15108.331077129995,201.92437272000097,50728.354547760006 2025-11-06,08:32:16.000,310,11080414,-795,0,1762417935,15108.310868199995,201.76929186000052,50728.5781356 2025-11-06,08:32:17.000,310,11080400,-795,0,1762417936,15108.351286059995,201.95961836999777,50728.53621288 2025-11-06,08:32:18.000,310,11080263,-795,0,1762417937,15108.310868199995,201.8397831600014,50728.44538032001 2025-11-06,08:32:19.000,310,11080490,-795,0,1762417938,15108.43885808999,201.83273403000203,50728.49429016001 2025-11-06,08:32:20.000,310,11080279,-795,0,1762417939,15108.391703919995,201.87502880999818,50728.37550912001 2025-11-06,08:32:21.000,310,11080206,-795,0,1762417940,15108.452330709995,201.9384709799997,50728.38948336 2025-11-06,08:32:22.000,310,11080201,-795,0,1762417941,15108.647683700001,202.1006009699995,50728.368522 2025-11-06,08:32:23.000,310,11080461,-795,0,1762417942,15108.600529529991,202.051257060004,50728.186856880006 2025-11-06,08:32:24.000,310,11080499,-795,0,1762417943,15108.654420009996,201.87502880999818,50728.22877960001 2025-11-06,08:32:25.000,310,11080249,-795,0,1762417944,15108.60726584,201.91027446000226,50728.14493416 2025-11-06,08:32:26.000,310,11080125,-795,0,1762417945,15108.741992039992,201.8186357700033,50728.07506296 2025-11-06,08:32:27.000,310,11080457,-795,0,1762417946,15108.53990273999,201.92437272000097,50728.165895520004 2025-11-06,08:32:28.000,310,11080627,-795,0,1762417947,15108.47927594999,201.95961836999777,50728.137947040006 2025-11-06,08:32:29.000,310,11080260,-795,0,1762417948,15108.53990273999,201.98076576000312,50727.99121752001 2025-11-06,08:32:30.000,310,11080433,-795,0,1762417949,15108.46580333,202.01601140999992,50728.01217888001 2025-11-06,08:32:31.000,310,11080537,-795,0,1762417950,15108.512957499996,201.93142185000033,50727.8794236 2025-11-06,08:32:32.000,310,11080390,-795,0,1762417951,15108.492748569995,202.10765009999886,50727.851475120005 2025-11-06,08:32:33.000,310,11080401,-795,0,1762417952,15108.533166429996,202.0865027100008,50727.90737208 2025-11-06,08:32:34.000,310,11080411,-795,0,1762417953,15108.51969380999,202.12174836000486,50727.93532056 2025-11-06,08:32:35.000,310,11080408,-795,0,1762417954,15108.667892630001,202.12174836000486,50727.94230768001 2025-11-06,08:32:36.000,310,11080557,-795,0,1762417955,15108.600529529991,202.12174836000486,50727.79557816001 2025-11-06,08:32:37.000,310,11080385,-795,0,1762417956,15108.553375359996,202.20633792000444,50727.683784240005 2025-11-06,08:32:38.000,310,11080405,-795,0,1762417957,15108.58705691,202.1851905299991,50727.85846224 2025-11-06,08:32:39.000,310,11080468,-795,0,1762417958,15108.512957499996,202.1499448800023,50727.62090016 2025-11-06,08:32:40.000,310,11080465,-795,0,1762417959,15108.39844022999,202.1992887899978,50727.76762968 2025-11-06,08:32:41.000,310,11080221,-795,0,1762417960,15108.391703919995,202.33322226000018,50727.662822880004 2025-11-06,08:32:42.000,310,11080483,-795,0,1762417961,15108.452330709995,202.22043618000316,50727.634874400006 2025-11-06,08:32:43.000,310,11080279,-795,0,1762417962,15108.36475868,202.26978008999868,50727.58596456001 2025-11-06,08:32:44.000,310,11080519,-795,0,1762417963,15108.35802236999,202.22043618000316,50727.59295168 2025-11-06,08:32:45.000,310,11080528,-795,0,1762417964,15108.331077129995,202.3120748700021,50727.467183520006 2025-11-06,08:32:46.000,310,11080276,-795,0,1762417965,15108.310868199995,202.25568182999996,50727.39032520001 2025-11-06,08:32:47.000,310,11080431,-795,0,1762417966,15108.23676878999,202.2486327000006,50727.467183520006 2025-11-06,08:32:48.000,310,11080267,-795,0,1762417967,15108.20308724,202.12879749000422,50727.33442824 2025-11-06,08:32:49.000,310,11080223,-795,0,1762417968,15108.189614619994,202.14289575000294,50727.46019640001 2025-11-06,08:32:50.000,310,11080422,-795,0,1762417969,15108.17614199999,202.15699401000165,50727.43923504001 2025-11-06,08:32:51.000,310,11080296,-795,0,1762417970,15108.102042589999,202.1851905299991,50727.37635096 2025-11-06,08:32:52.000,310,11080344,-795,0,1762417971,15107.980789009998,202.15699401000165,50727.38333808 2025-11-06,08:32:53.000,310,11080479,-795,0,1762417972,15108.11551520999,202.19223965999845,50727.565003200005 2025-11-06,08:32:54.000,310,11080291,-795,0,1762417973,15108.000997939998,202.14289575000294,50727.45320928 2025-11-06,08:32:55.000,310,11080551,-795,0,1762417974,15108.027943179994,202.1992887899978,50727.34141536001 2025-11-06,08:32:56.000,310,11080329,-795,0,1762417975,15107.913425909988,202.04420793000463,50727.43224792 2025-11-06,08:32:57.000,310,11080470,-795,0,1762417976,15108.034679489989,202.2979766100034,50727.2156472 2025-11-06,08:32:58.000,310,11080431,-795,0,1762417977,15107.994261629989,202.26273095999932,50727.11782752 2025-11-06,08:32:59.000,310,11080543,-795,0,1762417978,15107.913425909988,202.1992887899978,50727.06891768 2025-11-06,08:33:00.000,310,11080407,-795,0,1762417979,15107.906689599993,202.27682921999804,50727.32045400001 2025-11-06,08:33:01.000,310,11080406,-795,0,1762417980,15107.913425909988,202.29092748000403,50727.18769872 2025-11-06,08:33:02.000,310,11080538,-795,0,1762417981,15107.947107459993,202.2486327000006,50727.04795632 2025-11-06,08:33:03.000,310,11080423,-795,0,1762417982,15107.812381260002,202.35436964999826,50726.971098 2025-11-06,08:33:04.000,310,11080463,-795,0,1762417983,15107.805644949993,202.22043618000316,50726.98507224001 2025-11-06,08:33:05.000,310,11080503,-795,0,1762417984,15107.866271739993,202.29092748000403,50726.88725256001 2025-11-06,08:33:06.000,310,11080381,-795,0,1762417985,15107.792172330002,202.3473205199989,50726.83834272001 2025-11-06,08:33:07.000,310,11080666,-795,0,1762417986,15107.745018159992,202.34027138999954,50726.88725256001 2025-11-06,08:33:08.000,310,11080535,-795,0,1762417987,15107.778699709997,202.3473205199989,50726.87327832 2025-11-06,08:33:09.000,310,11080460,-795,0,1762417988,15107.724809229992,202.4319100799985,50726.775458640004 2025-11-06,08:33:10.000,310,11080402,-795,0,1762417989,15107.718072919997,202.34027138999954,50726.964110880006 2025-11-06,08:33:11.000,310,11080232,-795,0,1762417990,15107.751754470002,202.35436964999826,50726.71956168001 2025-11-06,08:33:12.000,310,11080483,-795,0,1762417991,15107.771963400002,202.44600834000448,50726.607767760004 2025-11-06,08:33:13.000,310,11080282,-795,0,1762417992,15107.650709820002,202.31912400000147,50726.78943288001 2025-11-06,08:33:14.000,310,11080517,-755,0,1762417993,15107.657446129997,202.28387835000467,50726.68462608 2025-11-06,08:33:15.000,310,11080365,-795,0,1762417994,15107.617028269997,202.41781181999977,50726.69860032001 2025-11-06,08:33:16.000,310,11080404,-795,0,1762417995,15107.670918750002,202.38256617000297,50726.6566776 2025-11-06,08:33:17.000,310,11080215,-795,0,1762417996,15107.583346719992,202.45305747000384,50726.6566776 2025-11-06,08:33:18.000,310,11080446,-795,0,1762417997,15107.509247310001,202.36846791000426,50726.48199960001 2025-11-06,08:33:19.000,310,11080333,-795,0,1762417998,15107.556401479997,202.38256617000297,50726.405141279996 2025-11-06,08:33:20.000,310,11080291,-795,0,1762417999,15107.475565759996,202.3966644300017,50726.43308976001 2025-11-06,08:33:21.000,310,11080316,-795,0,1762418000,15107.435147899996,202.4319100799985,50726.45405112001 2025-11-06,08:33:22.000,310,11080554,-795,0,1762418001,15107.354312179996,202.44600834000448,50726.41212840001 2025-11-06,08:33:23.000,310,11080431,-795,0,1762418002,15107.22632229,202.4601066000032,50726.25841176 2025-11-06,08:33:24.000,310,11080358,-795,0,1762418003,15107.17916811999,202.4601066000032,50726.23046328 2025-11-06,08:33:25.000,310,11080570,-795,0,1762418004,15106.970342509994,202.38961530000233,50726.23046328 2025-11-06,08:33:26.000,310,11080559,-795,0,1762418005,15106.93666095999,202.51649963999807,50726.28636024001 2025-11-06,08:33:27.000,310,11080324,-795,0,1762418006,15106.963606199999,202.43895920999785,50726.16757920001 2025-11-06,08:33:28.000,310,11080379,-795,0,1762418007,15106.822143689998,202.5587944200015,50726.09770800001 2025-11-06,08:33:29.000,310,11080483,-795,0,1762418008,15106.768253209993,202.51649963999807,50726.16757920001 2025-11-06,08:33:30.000,310,11080468,-795,0,1762418009,15106.788462139993,202.38256617000297,50726.18854056 2025-11-06,08:33:31.000,310,11080468,-795,0,1762418010,15106.795198449989,202.57994180999958,50726.02084968 2025-11-06,08:33:32.000,310,11080324,-795,0,1762418011,15106.694153799988,202.50945050999871,50726.125656480006 2025-11-06,08:33:33.000,310,11080373,-795,0,1762418012,15106.545954979993,202.4601066000032,50725.97193984 2025-11-06,08:33:34.000,310,11080270,-795,0,1762418013,15106.613318080003,202.55174529000215,50726.11168224 2025-11-06,08:33:35.000,310,11080439,-795,0,1762418014,15106.519009739997,202.53764703000343,50726.04879816001 2025-11-06,08:33:36.000,310,11080493,-795,0,1762418015,15106.444910329992,202.6574822399998,50725.97193984 2025-11-06,08:33:37.000,310,11080349,-795,0,1762418016,15106.377547229997,202.65043311000045,50725.97892696001 2025-11-06,08:33:38.000,310,11080380,-795,0,1762418017,15106.357338299997,202.77731745000347,50725.8531588 2025-11-06,08:33:39.000,310,11080332,-795,0,1762418018,15106.323656749992,202.69977702000324,50725.98591408 2025-11-06,08:33:40.000,310,11080467,-795,0,1762418019,15106.296711509996,202.6574822399998,50725.84617168 2025-11-06,08:33:41.000,310,11080355,-795,0,1762418020,15106.20913948,202.72092441000132,50725.72739064 2025-11-06,08:33:42.000,310,11080503,-795,0,1762418021,15106.236084719996,202.78436658000282,50725.75533912 2025-11-06,08:33:43.000,310,11080567,-795,0,1762418022,15106.16872162,202.82666135999898,50725.70642928 2025-11-06,08:33:44.000,310,11080397,-795,0,1762418023,15106.013786489995,202.8689561400024,50725.503802800005 2025-11-06,08:33:45.000,310,11080501,-795,0,1762418024,15105.93968707999,202.92534918000456,50725.61559672001 2025-11-06,08:33:46.000,310,11080555,-795,0,1762418025,15105.83864242999,202.93944744000328,50725.44790584001 2025-11-06,08:33:47.000,310,11080435,-795,0,1762418026,15105.811697189994,202.91830004999792,50725.566686879996 2025-11-06,08:33:48.000,310,11080512,-795,0,1762418027,15105.771279329994,203.0169878700035,50725.42694448001 2025-11-06,08:33:49.000,310,11080464,-795,0,1762418028,15105.670234679994,202.96059483000136,50725.44790584001 2025-11-06,08:33:50.000,310,11080455,-795,0,1762418029,15105.636553129989,203.02403700000286,50725.34309904 2025-11-06,08:33:51.000,310,11080462,-795,0,1762418030,15105.515299549988,203.0169878700035,50725.287202080006 2025-11-06,08:33:52.000,310,11080437,-795,0,1762418031,15105.380573349998,203.12977395000053,50725.32912480001 2025-11-06,08:33:53.000,310,11080406,-795,0,1762418032,15105.367100729993,203.1650196000046,50725.16143392001 2025-11-06,08:33:54.000,310,11080406,-795,0,1762418033,15105.191956670002,203.13682307999989,50725.224318 2025-11-06,08:33:55.000,310,11080475,-795,0,1762418034,15105.165011429992,203.2143635100001,50725.1544468 2025-11-06,08:33:56.000,310,11080358,-795,0,1762418035,15105.144802499992,203.24960916000418,50725.13348544 2025-11-06,08:33:57.000,310,11080563,-795,0,1762418036,15105.063966779991,203.2989530699997,50725.16143392001 2025-11-06,08:33:58.000,310,11080446,-795,0,1762418037,15104.983131059991,203.36944437000056,50725.049640000005 2025-11-06,08:33:59.000,310,11080395,-795,0,1762418038,15104.88882272,203.48927958000422,50724.91688472 2025-11-06,08:34:00.000,310,11080534,-795,0,1762418039,15104.935976889996,203.50337784000294,50724.94483320001 2025-11-06,08:34:01.000,310,11080427,-795,0,1762418040,15104.86861379,203.52452523000102,50724.895923359996 2025-11-06,08:34:02.000,310,11080437,-795,0,1762418041,15104.76083282999,203.62321304999932,50724.81207792 2025-11-06,08:34:03.000,310,11080417,-795,0,1762418042,15104.693469729995,203.63731130999804,50724.84701352 2025-11-06,08:34:04.000,310,11080520,-795,0,1762418043,15104.632842939995,203.71485173999827,50724.67233552 2025-11-06,08:34:05.000,310,11080466,-795,0,1762418044,15104.63957924999,203.86993259999872,50724.763168080004 2025-11-06,08:34:06.000,310,11080488,-795,0,1762418045,15104.525061979999,203.94747302999895,50724.75618096001 2025-11-06,08:34:07.000,310,11080437,-795,0,1762418046,15104.356654229989,203.84173608000128,50724.51163176 2025-11-06,08:34:08.000,310,11080520,-795,0,1762418047,15104.235400649988,204.0038660700011,50724.560541599996 2025-11-06,08:34:09.000,310,11080410,-795,0,1762418048,15104.174773860002,203.89107999000407,50724.616438560006 2025-11-06,08:34:10.000,310,11080406,-795,0,1762418049,15104.066992899992,204.0673082400026,50724.4557348 2025-11-06,08:34:11.000,310,11080414,-795,0,1762418050,15104.026575039992,204.10960301999876,50724.497657520005 2025-11-06,08:34:12.000,310,11080397,-795,0,1762418051,15103.979420869997,204.22238910000306,50724.4557348 2025-11-06,08:34:13.000,310,11080401,-795,0,1762418052,15103.824485739991,204.20829084000434,50724.44176056001 2025-11-06,08:34:14.000,310,11080354,-795,0,1762418053,15103.831222050001,204.32107692000136,50724.37188936001 2025-11-06,08:34:15.000,310,11080397,-795,0,1762418054,15103.70996847,204.38451909000287,50724.30900528 2025-11-06,08:34:16.000,310,11080449,-795,0,1762418055,15103.696495849996,204.4761577800018,50724.39983784001 2025-11-06,08:34:17.000,310,11080327,-795,0,1762418056,15103.615660129995,204.39156822000223,50724.34394088 2025-11-06,08:34:18.000,310,11080382,-795,0,1762418057,15103.5280881,204.5959929899982,50724.15528864001 2025-11-06,08:34:19.000,310,11080426,-795,0,1762418058,15103.56850596,204.44091212999774,50724.113365920006 2025-11-06,08:34:20.000,310,11080432,-795,0,1762418059,15103.5280881,204.6241895100029,50724.0714432 2025-11-06,08:34:21.000,310,11080317,-795,0,1762418060,15103.48093392999,204.7228773300012,50723.994584880005 2025-11-06,08:34:22.000,310,11080366,-795,0,1762418061,15103.40009820999,204.79336863000208,50723.994584880005 2025-11-06,08:34:23.000,310,11080483,-795,0,1762418062,15103.27884462999,204.76517211000464,50723.96663640001 2025-11-06,08:34:24.000,310,11080399,-795,0,1762418063,15103.204745219999,204.89205645000038,50723.81291976 2025-11-06,08:34:25.000,310,11080432,-795,0,1762418064,15103.103700569998,204.9061547099991,50723.85484248 2025-11-06,08:34:26.000,310,11080356,-795,0,1762418065,15103.076755329988,204.96254775000125,50723.722087199996 2025-11-06,08:34:27.000,310,11080404,-795,0,1762418066,15102.982446989998,205.0682846999989,50723.66619024 2025-11-06,08:34:28.000,310,11080432,-795,0,1762418067,15102.928556509993,205.09648122000362,50723.66619024 2025-11-06,08:34:29.000,310,11080528,-795,0,1762418068,15102.861193409997,205.14582512999914,50723.722087199996 2025-11-06,08:34:30.000,310,11080232,-795,0,1762418069,15102.854457100002,205.18811991000257,50723.65221600001 2025-11-06,08:34:31.000,310,11080344,-795,0,1762418070,15102.733203520002,205.22336555999937,50723.35875696 2025-11-06,08:34:32.000,310,11080321,-795,0,1762418071,15102.665840419992,205.23746381999808,50723.491512240005 2025-11-06,08:34:33.000,310,11080605,-795,0,1762418072,15102.638895179996,205.32205337999767,50723.386705439996 2025-11-06,08:34:34.000,310,11080459,-795,0,1762418073,15102.611949940001,205.37139729000046,50723.28189864 2025-11-06,08:34:35.000,310,11080665,-795,0,1762418074,15102.632158870001,205.38549554999918,50723.156130480005 2025-11-06,08:34:36.000,310,11080388,-795,0,1762418075,15102.53111422,205.37139729000046,50723.205040320005 2025-11-06,08:34:37.000,310,11080332,-795,0,1762418076,15102.605213629991,205.5264781500009,50723.12818200001 2025-11-06,08:34:38.000,310,11080201,-795,0,1762418077,15102.706258279992,205.49123250000412,50723.04433656 2025-11-06,08:34:39.000,310,11080428,-795,0,1762418078,15102.679313039996,205.58287119000306,50723.037349440005 2025-11-06,08:34:40.000,310,11080326,-795,0,1762418079,15102.504168979991,205.68860814000072,50722.99542672 2025-11-06,08:34:41.000,310,11080456,-795,0,1762418080,15102.57153208,205.7731977000003,50722.701967680005 2025-11-06,08:34:42.000,310,11080291,-795,0,1762418081,15102.44354218999,205.49828163000348,50722.79280024001 2025-11-06,08:34:43.000,310,11080676,-795,0,1762418082,15102.497432669996,205.75205031000223,50722.82773584 2025-11-06,08:34:44.000,310,11080305,-795,0,1762418083,15102.36270646999,205.75205031000223,50722.78581312 2025-11-06,08:34:45.000,310,11080503,-795,0,1762418084,15102.46375111999,205.8859837800046,50722.604148000006 2025-11-06,08:34:46.000,310,11080288,-795,0,1762418085,15102.38291539999,205.7943450899984,50722.76485176001 2025-11-06,08:34:47.000,310,11080388,-795,0,1762418086,15102.28860706,205.9705733400042,50722.62510936001 2025-11-06,08:34:48.000,310,11080613,-795,0,1762418087,15102.34249753999,205.8859837800046,50722.5692124 2025-11-06,08:34:49.000,310,11080310,-795,0,1762418088,15102.174089789994,205.90713117000269,50722.604148000006 2025-11-06,08:34:50.000,310,11080552,-795,0,1762418089,15102.16061716999,206.0199172499997,50722.56222528 2025-11-06,08:34:51.000,310,11080588,-795,0,1762418090,15102.18082609999,206.0692611600025,50722.45043136 2025-11-06,08:34:52.000,310,11080649,-795,0,1762418091,15102.16735348,206.21024376000423,50722.44344424 2025-11-06,08:34:53.000,310,11080490,-795,0,1762418092,15102.22798027,206.24548941000103,50722.40152152 2025-11-06,08:34:54.000,310,11080399,-795,0,1762418093,15102.12019930999,206.35827548999805,50722.485366960005 2025-11-06,08:34:55.000,310,11080464,-795,0,1762418094,15102.09999037999,206.44991418000427,50722.38754728001 2025-11-06,08:34:56.000,310,11080287,-795,0,1762418095,15101.972000489994,206.48515983000107,50722.28274048 2025-11-06,08:34:57.000,310,11080413,-795,0,1762418096,15101.958527869989,206.5133563499985,50722.254792 2025-11-06,08:34:58.000,310,11080239,-795,0,1762418097,15101.911373699993,206.54860200000257,50722.23383064 2025-11-06,08:34:59.000,310,11080458,-795,0,1762418098,15101.924846319998,206.64024069000152,50721.84255192 2025-11-06,08:35:00.000,310,11080484,-795,0,1762418099,15101.931582629993,206.6261424300028,50721.97530720001 2025-11-06,08:35:01.000,310,11080412,-795,0,1762418100,15101.931582629993,206.79532155000197,50722.17094656001 2025-11-06,08:35:02.000,310,11080647,-795,0,1762418101,15101.938318939989,206.63319156000216,50722.00325568001 2025-11-06,08:35:03.000,310,11080372,-795,0,1762418102,15101.972000489994,206.5133563499985,50721.87748752001 2025-11-06,08:35:04.000,310,11080569,-795,0,1762418103,15102.066308829999,206.80237068000133,50721.77966784 2025-11-06,08:35:05.000,310,11080240,-795,0,1762418104,15102.019154659989,206.81646894000005,50721.77966784 2025-11-06,08:35:06.000,310,11080193,-795,0,1762418105,15101.884428459998,206.73187938000046,50721.90543600001 2025-11-06,08:35:07.000,310,11080566,-795,0,1762418106,15101.951791559994,206.78122329000325,50721.598002720006 2025-11-06,08:35:08.000,310,11080395,-795,0,1762418107,15101.817065359988,206.96450067000114,50721.65389968 2025-11-06,08:35:09.000,310,11080380,-795,0,1762418108,15101.958527869989,206.85171459000412,50721.68883528001 2025-11-06,08:35:10.000,310,11080319,-795,0,1762418109,15101.790120119993,206.8728619800022,50721.479221680005 2025-11-06,08:35:11.000,310,11080458,-795,0,1762418110,15101.864219529998,207.00679545000457,50721.549092880006 2025-11-06,08:35:12.000,310,11080744,-795,0,1762418111,15101.742965949998,206.8728619800022,50721.3464664 2025-11-06,08:35:13.000,310,11080442,-795,0,1762418112,15101.769911189993,207.01384458000393,50721.19973688 2025-11-06,08:35:14.000,310,11080337,-795,0,1762418113,15101.742965949998,206.98564805999922,50721.13685280001 2025-11-06,08:35:15.000,310,11080538,-795,0,1762418114,15101.702548089997,207.02794284000265,50721.192749760005 2025-11-06,08:35:16.000,310,11080689,-795,0,1762418115,15101.668866539992,207.1548271799984,50721.13685280001 2025-11-06,08:35:17.000,310,11080389,-795,0,1762418116,15101.655393920002,206.95040241000243,50721.192749760005 2025-11-06,08:35:18.000,310,11080396,-795,0,1762418117,15101.682339159997,207.26056413000333,50721.094930080006 2025-11-06,08:35:19.000,310,11080547,-795,0,1762418118,15101.742965949998,207.30990803999885,50720.87134224001 2025-11-06,08:35:20.000,310,11080416,-795,0,1762418119,15101.567821889992,207.30990803999885,50720.87134224001 2025-11-06,08:35:21.000,310,11080596,-795,0,1762418120,15101.574558200002,207.43679238000186,50721.08095584 2025-11-06,08:35:22.000,310,11080358,-795,0,1762418121,15101.547612959992,207.29580978000013,50720.87134224001 2025-11-06,08:35:23.000,310,11080397,-795,0,1762418122,15101.540876649997,207.35925195000164,50720.85038088001 2025-11-06,08:35:24.000,310,11080433,-795,0,1762418123,15101.547612959992,207.4297432500025,50720.710638480006 2025-11-06,08:35:25.000,310,11080458,-795,0,1762418124,15101.527404029992,207.50023455000337,50720.86435512 2025-11-06,08:35:26.000,310,11080480,-795,0,1762418125,15101.621712369997,207.4015467299978,50720.66871576 2025-11-06,08:35:27.000,310,11080414,-795,0,1762418126,15101.540876649997,207.56367672000488,50720.68269000001 2025-11-06,08:35:28.000,310,11080496,-795,0,1762418127,15101.513931410002,207.48613629000465,50720.63378016001 2025-11-06,08:35:29.000,310,11080475,-795,0,1762418128,15101.675602850002,207.64121714999783,50720.375256720006 2025-11-06,08:35:30.000,310,11080340,-795,0,1762418129,15101.547612959992,207.63416801999847,50720.570896080004 2025-11-06,08:35:31.000,310,11080486,-795,0,1762418130,15101.628448679992,207.52138194000145,50720.305385520005 2025-11-06,08:35:32.000,310,11080444,-795,0,1762418131,15101.695811780002,207.66236454000318,50720.2634628 2025-11-06,08:35:33.000,310,11080782,-795,0,1762418132,15101.446568309992,207.78924887999892,50720.17263024 2025-11-06,08:35:34.000,310,11080408,-795,0,1762418133,15101.756438570003,207.56367672000488,50720.10974616001 2025-11-06,08:35:35.000,310,11080475,-795,0,1762418134,15101.662130229997,207.76810149000084,50720.31935976 2025-11-06,08:35:36.000,310,11080262,-795,0,1762418135,15101.574558200002,207.79629800999828,50720.207565840006 2025-11-06,08:35:37.000,310,11080333,-795,0,1762418136,15101.588030819992,207.80334713999764,50720.10275904 2025-11-06,08:35:38.000,310,11080141,-795,0,1762418137,15101.527404029992,207.81744540000363,50720.04686208 2025-11-06,08:35:39.000,310,11080597,-795,0,1762418138,15101.844010599998,207.94432973999938,50720.01192648001 2025-11-06,08:35:40.000,310,11080390,-795,0,1762418139,15101.729493329993,207.70465931999934,50719.96301664001 2025-11-06,08:35:41.000,310,11080440,-795,0,1762418140,15101.729493329993,207.8597401799998,50719.84423560001 2025-11-06,08:35:42.000,310,11080550,-795,0,1762418141,15101.870955839993,208.00072278000152,50719.900132560004 2025-11-06,08:35:43.000,310,11080383,-795,0,1762418142,15101.810329049993,207.93023148000066,50719.8093 2025-11-06,08:35:44.000,310,11080410,-795,0,1762418143,15101.769911189993,207.8385927900017,50719.91410680001 2025-11-06,08:35:45.000,310,11080580,-795,0,1762418144,15101.756438570003,208.0853123400011,50719.64859624 2025-11-06,08:35:46.000,310,11080533,-795,0,1762418145,15101.729493329993,208.06416495000303,50719.585712160006 2025-11-06,08:35:47.000,310,11080505,-795,0,1762418146,15101.844010599998,208.16285277000134,50719.71148032 2025-11-06,08:35:48.000,310,11080373,-795,0,1762418147,15101.911373699993,208.0853123400011,50719.64160912 2025-11-06,08:35:49.000,310,11080630,-795,0,1762418148,15101.837274289988,208.1699019000007,50719.515840960004 2025-11-06,08:35:50.000,310,11080402,-795,0,1762418149,15101.870955839993,208.28973711000435,50719.515840960004 2025-11-06,08:35:51.000,310,11080397,-795,0,1762418150,15101.931582629993,208.28973711000435,50719.369111440006 2025-11-06,08:35:52.000,310,11080456,-795,0,1762418151,15101.844010599998,208.36022840999794,50719.41103416001 2025-11-06,08:35:53.000,310,11080597,-795,0,1762418152,15101.931582629993,208.25449146000028,50719.31321448 2025-11-06,08:35:54.000,310,11080511,-795,0,1762418153,15101.978736799989,208.15580364000198,50719.36212432001 2025-11-06,08:35:55.000,310,11080433,-795,0,1762418154,15101.985473109999,208.39547406000202,50719.23635616 2025-11-06,08:35:56.000,310,11080401,-795,0,1762418155,15102.05957251999,208.268589719999,50719.131549360005 2025-11-06,08:35:57.000,310,11080330,-795,0,1762418156,15102.12019930999,208.39547406000202,50719.12456224001 2025-11-06,08:35:58.000,310,11080432,-795,0,1762418157,15102.066308829999,208.4166214500001,50719.15949784 2025-11-06,08:35:59.000,310,11080387,-795,0,1762418158,15101.945055249998,208.4800636200016,50719.10360088001 2025-11-06,08:36:00.000,310,11080550,-795,0,1762418159,15101.972000489994,208.5787514399999,50719.180459200004 2025-11-06,08:36:01.000,310,11080541,-795,0,1762418160,15102.032627279994,208.55055492000247,50719.16648496 2025-11-06,08:36:02.000,310,11080450,-795,0,1762418161,15102.025890969999,208.4166214500001,50718.9708456 2025-11-06,08:36:03.000,310,11080463,-795,0,1762418162,15102.005682039999,208.49416188000032,50718.92892288 2025-11-06,08:36:04.000,310,11080497,-795,0,1762418163,15101.972000489994,208.5153092699984,50718.893987280004 2025-11-06,08:36:05.000,310,11080229,-795,0,1762418164,15102.093254069994,208.61399709000398,50718.8311032 2025-11-06,08:36:06.000,310,11080531,-795,0,1762418165,15102.22124395999,208.6280953500027,50718.74027064001 2025-11-06,08:36:07.000,310,11080536,-795,0,1762418166,15102.254925509995,208.6280953500027,50718.74027064001 2025-11-06,08:36:08.000,310,11080370,-795,0,1762418167,15102.16735348,208.64924274000077,50718.579566880006 2025-11-06,08:36:09.000,310,11080499,-795,0,1762418168,15102.30881599,208.75497968999844,50718.81014184 2025-11-06,08:36:10.000,310,11080328,-795,0,1762418169,15102.315552299995,208.67039012999885,50718.698347920006 2025-11-06,08:36:11.000,310,11080499,-795,0,1762418170,15102.40312432999,208.726783170001,50718.60052824001 2025-11-06,08:36:12.000,310,11080322,-795,0,1762418171,15102.43006957,208.74088142999972,50718.57257976001 2025-11-06,08:36:13.000,310,11080575,-795,0,1762418172,15102.524377909991,208.80432360000123,50718.50270856001 2025-11-06,08:36:14.000,310,11080523,-795,0,1762418173,15102.524377909991,208.78317621000315,50718.460785840005 2025-11-06,08:36:15.000,310,11080351,-715,0,1762418174,15102.706258279992,208.74793055999908,50718.33501768001 2025-11-06,08:36:16.000,310,11080352,-795,0,1762418175,15102.766885069992,208.90301141999953,50718.46777296 2025-11-06,08:36:17.000,310,11080383,-795,0,1762418176,15102.827511859992,208.79727447000187,50718.50270856001 2025-11-06,08:36:18.000,310,11080509,-795,0,1762418177,15102.874666030002,208.78317621000315,50718.47476008 2025-11-06,08:36:19.000,310,11080367,-795,0,1762418178,15102.975710680003,208.6774392599982,50718.20924952 2025-11-06,08:36:20.000,310,11080419,-795,0,1762418179,15103.117173189989,208.69858665000356,50718.3070692 2025-11-06,08:36:21.000,310,11080376,-795,0,1762418180,15103.184536289999,208.71268491000228,50718.195275280006 2025-11-06,08:36:22.000,310,11080269,-795,0,1762418181,15103.251899389994,208.63514448000205,50718.43283736001 2025-11-06,08:36:23.000,310,11080435,-795,0,1762418182,15103.44051606999,208.6774392599982,50718.25815936 2025-11-06,08:36:24.000,310,11080397,-795,0,1762418183,15103.54829703,208.6774392599982,50718.32104344 2025-11-06,08:36:25.000,310,11080333,-795,0,1762418184,15103.615660129995,208.7761270800038,50718.2721336 2025-11-06,08:36:26.000,310,11080283,-795,0,1762418185,15103.66955061,208.6774392599982,50718.293094960005 2025-11-06,08:36:27.000,310,11080607,-795,0,1762418186,15103.784067879991,208.71268491000228,50718.18130104 2025-11-06,08:36:28.000,310,11080414,-795,0,1762418187,15103.858167289996,208.8254709899993,50718.125404080005 2025-11-06,08:36:29.000,310,11080301,-795,0,1762418188,15103.959211939997,208.7761270800038,50717.97867456001 2025-11-06,08:36:30.000,310,11080434,-795,0,1762418189,15104.053520280002,208.726783170001,50718.006623040004 2025-11-06,08:36:31.000,310,11080355,-795,0,1762418190,15104.141092309997,208.726783170001,50717.94373896 2025-11-06,08:36:32.000,310,11080505,-795,0,1762418191,15104.309500059993,208.78317621000315,50718.01361016 2025-11-06,08:36:33.000,310,11080441,-795,0,1762418192,15104.49811673999,208.68448839000484,50717.93675184 2025-11-06,08:36:34.000,310,11080467,-795,0,1762418193,15104.56547984,208.68448839000484,50717.93675184 2025-11-06,08:36:35.000,310,11080572,-795,0,1762418194,15104.673260799995,208.61399709000398,50717.88085488001 2025-11-06,08:36:36.000,310,11080235,-795,0,1762418195,15104.84166854999,208.75497968999844,50717.73412536001 2025-11-06,08:36:37.000,310,11080447,-795,0,1762418196,15104.92924058,208.68448839000484,50717.908803360006 2025-11-06,08:36:38.000,310,11080517,-795,0,1762418197,15105.084175709992,208.65629187000013,50717.86688064 2025-11-06,08:36:39.000,310,11080389,-795,0,1762418198,15105.252583460002,208.59989882999798,50717.79700944 2025-11-06,08:36:40.000,310,11080638,-795,0,1762418199,15105.259319769997,208.62104622000334,50717.64329280001 2025-11-06,08:36:41.000,310,11080301,-795,0,1762418200,15105.367100729993,208.5153092699984,50717.7480996 2025-11-06,08:36:42.000,310,11080531,-795,0,1762418201,15105.602871579998,208.5153092699984,50717.720151120004 2025-11-06,08:36:43.000,310,11080336,-795,0,1762418202,15105.76454302,208.4800636200016,50717.82495792 2025-11-06,08:36:44.000,310,11080337,-795,0,1762418203,15105.90600553,208.55760405000183,50717.6782284 2025-11-06,08:36:45.000,310,11080409,-795,0,1762418204,15106.02725911,208.43776883999817,50717.69918976 2025-11-06,08:36:46.000,310,11080389,-795,0,1762418205,15106.229348410001,208.3813758000033,50717.76906096 2025-11-06,08:36:47.000,310,11080421,-795,0,1762418206,15106.276502579996,208.3813758000033,50717.6782284 2025-11-06,08:36:48.000,310,11080354,-795,0,1762418207,15106.599845459998,208.35317927999859,50717.59438296001 2025-11-06,08:36:49.000,310,11080393,-795,0,1762418208,15106.653735939988,208.27563884999836,50717.65027992 2025-11-06,08:36:50.000,310,11080443,-795,0,1762418209,15106.734571659988,208.1205579899979,50717.66425416001 2025-11-06,08:36:51.000,310,11080342,-795,0,1762418210,15106.876034169989,208.12760712000454,50717.622331440005 2025-11-06,08:36:52.000,310,11080380,-795,0,1762418211,15107.11854132999,207.97957539000345,50717.622331440005 2025-11-06,08:36:53.000,310,11080414,-795,0,1762418212,15107.26674015,207.9866245200028,50717.65027992 2025-11-06,08:36:54.000,310,11080455,-795,0,1762418213,15107.26674015,208.00777191000088,50717.692202640006 2025-11-06,08:36:55.000,310,11080516,-715,0,1762418214,15107.569874100001,208.00777191000088,50717.671241280004 2025-11-06,08:36:56.000,310,11080360,-795,0,1762418215,15107.576610409997,207.88088756999787,50717.58040872 2025-11-06,08:36:57.000,310,11080765,-795,0,1762418216,15107.758490779997,207.824494530003,50717.6083572 2025-11-06,08:36:58.000,310,11080668,-795,0,1762418217,15107.974052699989,207.8385927900017,50717.6083572 2025-11-06,08:36:59.000,310,11080427,-795,0,1762418218,15108.027943179994,207.65531541000382,50717.573421600006 2025-11-06,08:37:00.000,310,11080450,-795,0,1762418219,15108.122251519999,207.69761018999998,50717.63630568 2025-11-06,08:37:01.000,310,11080383,-795,0,1762418220,15108.30413189,207.66236454000318,50717.66425416001 2025-11-06,08:37:02.000,310,11080352,-795,0,1762418221,15108.351286059995,207.6271188899991,50717.6782284 2025-11-06,08:37:03.000,310,11080442,-795,0,1762418222,15108.43885808999,207.43679238000186,50717.65027992 2025-11-06,08:37:04.000,310,11080473,-795,0,1762418223,15108.52643012,207.34515369000292,50717.69918976 2025-11-06,08:37:05.000,310,11080555,-795,0,1762418224,15108.553375359996,207.3169571699982,50717.63630568 2025-11-06,08:37:06.000,310,11080461,-795,0,1762418225,15108.748728350001,207.28876065000077,50717.622331440005 2025-11-06,08:37:07.000,310,11080301,-795,0,1762418226,15108.822827759992,207.22531847999926,50717.82495792 2025-11-06,08:37:08.000,310,11080298,-795,0,1762418227,15108.923872409992,207.30990803999885,50717.671241280004 2025-11-06,08:37:09.000,310,11080419,-795,0,1762418228,15109.119225399998,207.06318848999945,50717.6083572 2025-11-06,08:37:10.000,310,11080588,-795,0,1762418229,15109.125961709993,206.95040241000243,50717.83194504001 2025-11-06,08:37:11.000,310,11080491,-795,0,1762418230,15109.274160529989,207.034991970002,50717.55944736 2025-11-06,08:37:12.000,310,11080382,-795,0,1762418231,15109.388677799994,206.908107629999,50717.64329280001 2025-11-06,08:37:13.000,310,11080353,-795,0,1762418232,15109.43583196999,206.83761632999813,50717.6782284 2025-11-06,08:37:14.000,310,11080557,-795,0,1762418233,15109.631184959995,206.7882724200026,50717.63630568 2025-11-06,08:37:15.000,310,11080476,-795,0,1762418234,15109.792856399996,206.74597763999918,50717.65726704 2025-11-06,08:37:16.000,310,11080453,-795,0,1762418235,15109.853483189996,206.8728619800022,50717.68521552001 2025-11-06,08:37:17.000,310,11080586,-795,0,1762418236,15109.947791530001,206.71778112000175,50717.65726704 2025-11-06,08:37:18.000,310,11080453,-795,0,1762418237,15110.042099869992,206.6613880799996,50717.538486 2025-11-06,08:37:19.000,310,11080401,-795,0,1762418238,15110.170089760002,206.58384764999937,50717.66425416001 2025-11-06,08:37:20.000,310,11080230,-795,0,1762418239,15110.210507620002,206.5274546100045,50717.65027992 2025-11-06,08:37:21.000,310,11080304,-795,0,1762418240,15110.311552269988,206.4146685300002,50717.62931856 2025-11-06,08:37:22.000,310,11080361,-795,0,1762418241,15110.405860609993,206.44991418000427,50717.55944736 2025-11-06,08:37:23.000,310,11080510,-795,0,1762418242,15110.493432639989,206.37237375000404,50717.622331440005 2025-11-06,08:37:24.000,310,11080546,-795,0,1762418243,15110.65510407999,206.33712809999997,50717.60137008 2025-11-06,08:37:25.000,310,11080572,-795,0,1762418244,15110.648367769994,206.2666367999991,50717.58739584 2025-11-06,08:37:26.000,310,11080385,-795,0,1762418245,15110.78309397,206.04811377000442,50717.79700944 2025-11-06,08:37:27.000,310,11080379,-795,0,1762418246,15110.81677551999,206.03401550999843,50717.71316400001 2025-11-06,08:37:28.000,310,11080240,-795,0,1762418247,15110.84372076,205.93532769000012,50717.72713824 2025-11-06,08:37:29.000,310,11080285,-795,0,1762418248,15110.93802909999,205.90008204000333,50717.69918976 2025-11-06,08:37:30.000,310,11080305,-795,0,1762418249,15111.072755299996,205.78729595999903,50717.65027992 2025-11-06,08:37:31.000,310,11080362,-795,0,1762418250,15111.06601899,205.59696945000178,50717.73412536001 2025-11-06,08:37:32.000,310,11080592,-795,0,1762418251,15111.194008879997,205.64631336000457,50717.720151120004 2025-11-06,08:37:33.000,310,11080603,-795,0,1762418252,15111.301789839992,205.55467466999835,50717.63630568 2025-11-06,08:37:34.000,310,11080286,-795,0,1762418253,15111.564505929993,205.60401858000114,50717.47560192001 2025-11-06,08:37:35.000,310,11080540,-795,0,1762418254,15111.584714859993,205.32205337999767,50717.71316400001 2025-11-06,08:37:36.000,310,11080224,-795,0,1762418255,15111.665550579994,205.27975860000151,50717.60137008 2025-11-06,08:37:37.000,310,11080429,-795,0,1762418256,15111.759858919999,205.2022181700013,50717.790022320005 2025-11-06,08:37:38.000,310,11080375,-795,0,1762418257,15111.928266669995,205.12467774000106,50717.790022320005 2025-11-06,08:37:39.000,310,11080412,-795,0,1762418258,15111.93500297999,205.0823829600049,50717.68521552001 2025-11-06,08:37:40.000,310,11080574,-795,0,1762418259,15112.069729179995,205.07533382999827,50717.71316400001 2025-11-06,08:37:41.000,310,11080554,-795,0,1762418260,15112.089938109995,204.84976167000423,50717.68521552001 2025-11-06,08:37:42.000,310,11080395,-795,0,1762418261,15112.190982759996,204.7440247199993,50717.71316400001 2025-11-06,08:37:43.000,310,11080404,-795,0,1762418262,15112.231400619996,204.56779647000076,50717.65027992 2025-11-06,08:37:44.000,310,11080194,-795,0,1762418263,15112.352654199996,204.63123864000227,50717.68521552001 2025-11-06,08:37:45.000,310,11080368,-795,0,1762418264,15112.473907779997,204.46910865000245,50717.73412536001 2025-11-06,08:37:46.000,310,11080222,-795,0,1762418265,15112.386335750001,204.20829084000434,50717.63630568 2025-11-06,08:37:47.000,310,11080292,-795,0,1762418266,15112.628842910002,204.33517518000008,50717.76906096 2025-11-06,08:37:48.000,310,11080446,-795,0,1762418267,15112.635579219997,204.18009431999963,50717.73412536001 2025-11-06,08:37:49.000,310,11080451,-795,0,1762418268,15112.803986969993,204.17304519000027,50717.82495792 2025-11-06,08:37:50.000,310,11080435,-795,0,1762418269,15112.891558999989,203.96157128999766,50717.790022320005 2025-11-06,08:37:51.000,310,11080528,-795,0,1762418270,15112.938713169999,203.96157128999766,50717.77604808 2025-11-06,08:37:52.000,310,11080293,-795,0,1762418271,15113.11385722999,203.7571465200017,50717.75508672 2025-11-06,08:37:53.000,310,11080265,-795,0,1762418272,15113.167747709995,203.6584587000034,50717.741112480006 2025-11-06,08:37:54.000,310,11080397,-795,0,1762418273,15113.17448401999,203.8064904300045,50717.76207384001 2025-11-06,08:37:55.000,310,11080401,-795,0,1762418274,15113.27552866999,203.64436044000468,50717.81098368001 2025-11-06,08:37:56.000,310,11080307,-795,0,1762418275,15113.29573759999,203.48927958000422,50717.80399656 2025-11-06,08:37:57.000,310,11080540,-795,0,1762418276,15113.32268284,203.37649349999992,50718.08348136 2025-11-06,08:37:58.000,310,11080436,-795,0,1762418277,15113.37657331999,203.33419872000377,50717.720151120004 2025-11-06,08:37:59.000,310,11080277,-795,0,1762418278,15113.37657331999,203.24256003000482,50717.72713824 2025-11-06,08:38:00.000,310,11080703,-795,0,1762418279,15113.491090589996,203.08747917000437,50717.80399656 2025-11-06,08:38:01.000,310,11080281,-795,0,1762418280,15113.598871549992,202.94649657000264,50717.73412536001 2025-11-06,08:38:02.000,310,11080493,-795,0,1762418281,15113.639289409992,202.8901035300005,50717.552460240004 2025-11-06,08:38:03.000,310,11080466,-795,0,1762418282,15113.753806679997,202.8407596199977,50717.68521552001 2025-11-06,08:38:04.000,310,11080328,-795,0,1762418283,15113.814433469997,202.7420717999994,50717.552460240004 2025-11-06,08:38:05.000,310,11080372,-795,0,1762418284,15113.747070370002,202.622236590003,50717.72713824 2025-11-06,08:38:06.000,310,11080352,-795,0,1762418285,15113.834642399997,202.57289268000022,50717.7480996 2025-11-06,08:38:07.000,310,11080362,-795,0,1762418286,15113.908741810003,202.46715573000256,50717.60137008 2025-11-06,08:38:08.000,310,11080324,-795,0,1762418287,15113.976104909998,202.3966644300017,50717.69918976 2025-11-06,08:38:09.000,310,11080427,-795,0,1762418288,15114.056940629998,202.3120748700021,50717.53149888 2025-11-06,08:38:10.000,310,11080395,-795,0,1762418289,15114.023259079993,202.25568182999996,50717.59438296001 2025-11-06,08:38:11.000,310,11080486,-795,0,1762418290,15114.144512659994,202.26978008999868,50717.66425416001 2025-11-06,08:38:12.000,310,11080678,-795,0,1762418291,15114.137776349999,202.04420793000463,50717.58040872 2025-11-06,08:38:13.000,310,11080650,-795,0,1762418292,15114.23208468999,201.9525692399984,50717.59438296001 2025-11-06,08:38:14.000,310,11080356,-795,0,1762418293,15114.42070137,201.88912707000418,50717.76207384001 2025-11-06,08:38:15.000,310,11080472,-795,0,1762418294,15114.346601959995,201.8538814200001,50717.58040872 2025-11-06,08:38:16.000,310,11080316,-795,0,1762418295,15114.37354719999,201.84683229000075,50717.524511760006 2025-11-06,08:38:17.000,310,11080413,-795,0,1762418296,15114.447646609995,201.63535838999815,50717.552460240004 2025-11-06,08:38:18.000,310,11080494,-795,0,1762418297,15114.50153709,201.6565057800035,50717.60137008 2025-11-06,08:38:19.000,310,11080355,-795,0,1762418298,15114.508273399995,201.48732666000433,50717.454640560005 2025-11-06,08:38:20.000,310,11080339,-795,0,1762418299,15114.528482329995,201.3956879699981,50717.68521552001 2025-11-06,08:38:21.000,310,11080447,-795,0,1762418300,15114.55542756999,201.4097862300041,50717.59438296001 2025-11-06,08:38:22.000,310,11080382,-795,0,1762418301,15114.60258174,201.21241059000022,50717.6782284 2025-11-06,08:38:23.000,310,11080498,-795,0,1762418302,15114.710362699996,201.04323147000105,50717.4336792 2025-11-06,08:38:24.000,310,11080574,-795,0,1762418303,15114.750780559996,201.0150349500036,50717.503550400004 2025-11-06,08:38:25.000,310,11080284,-795,0,1762418304,15114.744044250001,201.0009366900049,50717.66425416001 2025-11-06,08:38:26.000,310,11080431,-795,0,1762418305,15114.831616279997,200.88110148000123,50717.44066632 2025-11-06,08:38:27.000,310,11080239,-795,0,1762418306,15114.885506760002,200.82470843999909,50717.405730720006 2025-11-06,08:38:28.000,310,11080484,-795,0,1762418307,15114.764253180001,200.69782410000334,50717.42669208001 2025-11-06,08:38:29.000,310,11080500,-795,0,1762418308,15114.872034139997,200.54979237000225,50717.54547312001 2025-11-06,08:38:30.000,310,11080405,-795,0,1762418309,15114.939397239992,200.52159585000481,50717.53149888 2025-11-06,08:38:31.000,310,11080348,-795,0,1762418310,15114.811407349996,200.40880977000052,50717.49656328001 2025-11-06,08:38:32.000,310,11080372,-795,0,1762418311,15114.925924620002,200.25372891000006,50717.41970496 2025-11-06,08:38:33.000,310,11080421,-795,0,1762418312,15114.919188309992,200.19733586999791,50717.454640560005 2025-11-06,08:38:34.000,310,11080535,-795,0,1762418313,15114.912451999997,200.1479919600024,50717.44765344001 2025-11-06,08:38:35.000,310,11080575,-795,0,1762418314,15114.979815099992,200.02110761999938,50717.4686148 2025-11-06,08:38:36.000,310,11080350,-795,0,1762418315,15114.973078789997,200.02815674999874,50717.454640560005 2025-11-06,08:38:37.000,310,11080654,-795,0,1762418316,15114.959606169992,199.83078111000214,50717.30791104001 2025-11-06,08:38:38.000,310,11080549,-795,0,1762418317,15114.973078789997,199.78143719999935,50717.286949680005 2025-11-06,08:38:39.000,310,11080303,-795,0,1762418318,15114.979815099992,199.64750373000425,50717.2939368 2025-11-06,08:38:40.000,310,11080427,-795,0,1762418319,15114.905715690002,199.60520895000082,50717.24502696 2025-11-06,08:38:41.000,310,11080377,-795,0,1762418320,15114.986551410002,199.51357026000187,50717.27297544 2025-11-06,08:38:42.000,310,11080338,-715,0,1762418321,15114.966342480002,199.4078333100042,50717.1541944 2025-11-06,08:38:43.000,310,11080455,-795,0,1762418322,15115.026969270002,199.316194619998,50717.168168640004 2025-11-06,08:38:44.000,310,11080332,-795,0,1762418323,15114.986551410002,199.28799810000055,50717.16118152001 2025-11-06,08:38:45.000,310,11080497,-795,0,1762418324,15114.979815099992,198.99898376999772,50717.000477760004 2025-11-06,08:38:46.000,310,11080442,-795,0,1762418325,15115.033705579997,198.9496398600022,50717.119258800005 2025-11-06,08:38:47.000,310,11080482,-795,0,1762418326,15114.952869859997,198.91439420999814,50717.00746488 2025-11-06,08:38:48.000,310,11080492,-795,0,1762418327,15114.919188309992,198.8509520400039,50716.99349064001 2025-11-06,08:38:49.000,310,11080377,-795,0,1762418328,15114.905715690002,198.61128162000387,50716.93060656 2025-11-06,08:38:50.000,310,11080549,-795,0,1762418329,15114.824879970001,198.65357640000002,50716.9096452 2025-11-06,08:38:51.000,310,11080251,-795,0,1762418330,15114.898979379992,198.7029203100028,50717.01445200001 2025-11-06,08:38:52.000,310,11080431,-795,0,1762418331,15114.865297830002,198.39980772000126,50717.00746488 2025-11-06,08:38:53.000,310,11080418,-795,0,1762418332,15114.838352589992,198.43505336999806,50716.81182552 2025-11-06,08:38:54.000,310,11080547,-795,0,1762418333,15114.757516869991,198.31521816000168,50716.74894144 2025-11-06,08:38:55.000,310,11080485,-795,0,1762418334,15114.723835320001,198.10374425999908,50716.832786880004 2025-11-06,08:38:56.000,310,11080532,-795,0,1762418335,15114.629526979996,198.01210557000013,50716.60919904001 2025-11-06,08:38:57.000,310,11080436,-795,0,1762418336,15114.53521863999,198.0191546999995,50716.72099296 2025-11-06,08:38:58.000,310,11080398,-795,0,1762418337,15114.56216388,197.92751601000055,50716.72798008001 2025-11-06,08:38:59.000,310,11080371,-795,0,1762418338,15114.49480077999,197.6878455900005,50716.7000316 2025-11-06,08:39:00.000,310,11080550,-795,0,1762418339,15114.508273399995,197.69489471999987,50716.686057360006 2025-11-06,08:39:01.000,310,11080358,-795,0,1762418340,15114.45438291999,197.65964907000307,50716.5253536 2025-11-06,08:39:02.000,310,11080461,-795,0,1762418341,15114.387019819995,197.48342082000454,50716.65112176 2025-11-06,08:39:03.000,310,11080424,-795,0,1762418342,15114.27923886,197.49751908000326,50716.57426344 2025-11-06,08:39:04.000,310,11080481,-795,0,1762418343,15114.27923886,197.54686298999877,50716.49041800001 2025-11-06,08:39:05.000,310,11080480,-795,0,1762418344,15114.21187575999,197.41997865000303,50716.42753392 2025-11-06,08:39:06.000,310,11080447,-755,0,1762418345,15114.178194209999,197.38473299999896,50716.42753392 2025-11-06,08:39:07.000,310,11080472,-795,0,1762418346,15114.171457899989,197.29309431000001,50716.32272712001 2025-11-06,08:39:08.000,310,11080499,-795,0,1762418347,15114.117567419999,197.29309431000001,50716.37163696001 2025-11-06,08:39:09.000,310,11080590,-795,0,1762418348,15114.077149559998,197.2296521399985,50716.32272712001 2025-11-06,08:39:10.000,310,11080420,-795,0,1762418349,15114.157985279999,197.18735736000235,50716.18997184 2025-11-06,08:39:11.000,310,11080468,-795,0,1762418350,15114.164721589994,197.10276780000277,50716.22490744001 2025-11-06,08:39:12.000,310,11080453,-795,0,1762418351,15114.144512659994,196.99703084999783,50716.113113520005 2025-11-06,08:39:13.000,310,11080403,-795,0,1762418352,15114.151248969989,196.99703084999783,50716.231894560005 2025-11-06,08:39:14.000,310,11080455,-795,0,1762418353,15114.218612069999,196.92653955000424,50716.02228096 2025-11-06,08:39:15.000,310,11080334,-795,0,1762418354,15114.117567419999,196.9688343300004,50716.00830672001 2025-11-06,08:39:16.000,310,11080406,-795,0,1762418355,15114.137776349999,196.8208025999993,50716.04324232 2025-11-06,08:39:17.000,310,11080311,-795,0,1762418356,15114.090622179989,196.65867260999948,50715.945422640005 2025-11-06,08:39:18.000,310,11080473,-795,0,1762418357,15114.016522769998,196.70096739000292,50715.90349992 2025-11-06,08:39:19.000,310,11080377,-795,0,1762418358,15114.050204319989,196.6234269600027,50715.86856432001 2025-11-06,08:39:20.000,310,11080399,-795,0,1762418359,15113.989577529988,196.51769000999775,50715.78471888 2025-11-06,08:39:21.000,310,11080348,-795,0,1762418360,15113.922214429993,196.44719871000416,50715.728821920005 2025-11-06,08:39:22.000,310,11080485,-795,0,1762418361,15113.854851329997,196.36260915000457,50715.658950720004 2025-11-06,08:39:23.000,310,11080308,-795,0,1762418362,15113.780751919992,196.36260915000457,50715.66593784 2025-11-06,08:39:24.000,310,11080482,-795,0,1762418363,15113.827906090002,196.34146175999922,50715.74279616 2025-11-06,08:39:25.000,310,11080265,-795,0,1762418364,15113.780751919992,196.25687219999963,50715.7567704 2025-11-06,08:39:26.000,310,11080482,-795,0,1762418365,15113.760542989992,196.1652335100007,50715.63798936 2025-11-06,08:39:27.000,310,11080543,-795,0,1762418366,15113.774015609997,196.263921329999,50715.58209240001 2025-11-06,08:39:28.000,310,11080415,-795,0,1762418367,15113.726861440002,196.19343002999813,50715.617028 2025-11-06,08:39:29.000,310,11080361,-795,0,1762418368,15113.720125129992,196.0806439500011,50715.46331136001 2025-11-06,08:39:30.000,310,11080496,-635,0,1762418369,15113.747070370002,196.08769308000046,50715.47029848 2025-11-06,08:39:31.000,310,11080487,-795,0,1762418370,15113.686443580002,196.10179133999918,50715.42837576 2025-11-06,08:39:32.000,310,11080489,-795,0,1762418371,15113.679707269992,195.94671047999873,50715.35151744 2025-11-06,08:39:33.000,310,11080418,-795,0,1762418372,15113.672970959997,195.79162961999828,50715.29562048001 2025-11-06,08:39:34.000,310,11080521,-795,0,1762418373,15113.578662619992,195.7986787500049,50715.176839440006 2025-11-06,08:39:35.000,310,11080380,-795,0,1762418374,15113.504563210001,195.74933484000212,50715.16985232001 2025-11-06,08:39:36.000,310,11080430,-795,0,1762418375,15113.457409039991,195.6717944100019,50715.225749280005 2025-11-06,08:39:37.000,310,11080467,-795,0,1762418376,15113.46414535,195.6717944100019,50715.07203264 2025-11-06,08:39:38.000,310,11080552,-795,0,1762418377,15113.457409039991,195.59425398000167,50715.092994 2025-11-06,08:39:39.000,310,11080470,-795,0,1762418378,15113.437200109991,195.45327137999993,50714.953251599996 2025-11-06,08:39:40.000,310,11080345,-795,0,1762418379,15113.42372749,195.39687833999778,50714.918316 2025-11-06,08:39:41.000,310,11080441,-795,0,1762418380,15113.28226498,195.474418769998,50714.918316 2025-11-06,08:39:42.000,310,11080350,-795,0,1762418381,15113.289001289995,195.31933791000483,50714.85543192 2025-11-06,08:39:43.000,310,11080456,-795,0,1762418382,15113.24184712,195.3404853000029,50714.85543192 2025-11-06,08:39:44.000,310,11080313,-795,0,1762418383,15113.05323043999,195.0796674900048,50714.65979256 2025-11-06,08:39:45.000,310,11080303,-795,0,1762418384,15113.107120919994,195.08671662000415,50714.820496320004 2025-11-06,08:39:46.000,310,11080422,-795,0,1762418385,15113.046494129994,195.05852009999944,50714.73665088 2025-11-06,08:39:47.000,310,11080436,-795,0,1762418386,15112.931976859989,195.02327445000265,50714.58992136 2025-11-06,08:39:48.000,310,11080366,-795,0,1762418387,15112.898295309999,195.030323580002,50714.65979256 2025-11-06,08:39:49.000,310,11080472,-795,0,1762418388,15112.830932209989,194.86114446000283,50714.49210168 2025-11-06,08:39:50.000,310,11080490,-795,0,1762418389,15112.878086379998,194.91048836999835,50714.58992136 2025-11-06,08:39:51.000,310,11080282,-795,0,1762418390,15112.824195899993,194.8822918500009,50714.49908880001 2025-11-06,08:39:52.000,310,11080288,-795,0,1762418391,15112.770305419988,195.00917619000393,50714.42223048 2025-11-06,08:39:53.000,310,11080561,-795,0,1762418392,15112.750096489988,194.92458663000434,50714.4641532 2025-11-06,08:39:54.000,310,11080425,-795,0,1762418393,15112.669260770002,194.98802879999857,50714.42223048 2025-11-06,08:39:55.000,310,11080421,-795,0,1762418394,15112.635579219997,194.82589880999876,50714.3244108 2025-11-06,08:39:56.000,310,11080449,-795,0,1762418395,15112.554743499997,194.81180055000004,50714.29646232 2025-11-06,08:39:57.000,310,11080506,-795,0,1762418396,15112.480644089992,194.83999707000476,50714.24056536001 2025-11-06,08:39:58.000,310,11080367,-795,0,1762418397,15112.480644089992,194.86114446000283,50714.100822960005 2025-11-06,08:39:59.000,310,11080435,-795,0,1762418398,15112.413280989997,194.87524272000155,50714.08684872 2025-11-06,08:40:00.000,310,11080403,-795,0,1762418399,15112.393072059996,194.85409533000347,50714.13575856 2025-11-06,08:40:01.000,310,11080320,-795,0,1762418400,15112.352654199996,194.7201618600011,50714.051913120005 2025-11-06,08:40:02.000,310,11080499,-795,0,1762418401,15112.399808369992,194.77655490000325,50714.02396464001 2025-11-06,08:40:03.000,310,11080520,-715,0,1762418402,15112.332445269996,194.55098274000193,50713.82832528001 2025-11-06,08:40:04.000,310,11080356,-795,0,1762418403,15112.170773829996,194.57213013,50713.78640256001 2025-11-06,08:40:05.000,310,11080423,-795,0,1762418404,15112.238136929991,194.50163882999914,50713.716531360005 2025-11-06,08:40:06.000,310,11080548,-795,0,1762418405,15112.17751013999,194.45934405000298,50713.57678896 2025-11-06,08:40:07.000,310,11080375,-795,0,1762418406,15112.11688334999,194.4100001400002,50713.56281472 2025-11-06,08:40:08.000,310,11080476,-795,0,1762418407,15112.07646548999,194.55098274000193,50713.478969280004 2025-11-06,08:40:09.000,310,11080439,-795,0,1762418408,15112.190982759996,194.3747544900034,50713.597750320005 2025-11-06,08:40:10.000,310,11080446,-795,0,1762418409,15111.95521190999,194.31836145000125,50713.45800792 2025-11-06,08:40:11.000,310,11080748,-795,0,1762418410,15112.13709227999,194.4240983999989,50713.50691776 2025-11-06,08:40:12.000,310,11080222,-795,0,1762418411,15112.06299287,194.48754057000042,50713.45800792 2025-11-06,08:40:13.000,310,11080346,-795,0,1762418412,15112.089938109995,194.23377189000166,50713.4160852 2025-11-06,08:40:14.000,310,11080504,-675,0,1762418413,15112.069729179995,194.3113123200019,50713.2414072 2025-11-06,08:40:15.000,310,11080397,-795,0,1762418414,15111.988893459995,194.27606666999782,50713.26935568 2025-11-06,08:40:16.000,310,11080584,-795,0,1762418415,15111.95521190999,194.14918233000208,50713.17852312 2025-11-06,08:40:17.000,310,11080284,-795,0,1762418416,15111.97542083999,194.21967363000294,50713.22044584 2025-11-06,08:40:18.000,310,11080342,-795,0,1762418417,15111.968684529995,194.21262450000359,50713.07371632 2025-11-06,08:40:19.000,310,11080406,-795,0,1762418418,15111.908057739995,194.14918233000208,50712.95493528 2025-11-06,08:40:20.000,310,11080387,-795,0,1762418419,15111.93500297999,194.14918233000208,50712.8571156 2025-11-06,08:40:21.000,310,11080550,-795,0,1762418420,15111.85416725999,194.02229798999906,50712.89903832001 2025-11-06,08:40:22.000,310,11080349,-795,0,1762418421,15111.807013089994,194.03639624999778,50712.94794816001 2025-11-06,08:40:23.000,310,11080454,-795,0,1762418422,15111.726177369994,194.05754364000313,50712.8920512 2025-11-06,08:40:24.000,310,11080415,-795,0,1762418423,15111.672286889989,194.05754364000313,50712.8571156 2025-11-06,08:40:25.000,310,11080471,-795,0,1762418424,15111.564505929993,194.09278928999993,50712.69641184 2025-11-06,08:40:26.000,310,11080320,-795,0,1762418425,15111.571242239988,193.90951191000204,50712.72436032 2025-11-06,08:40:27.000,310,11080508,-795,0,1762418426,15111.524088069993,193.9518066899982,50712.647502 2025-11-06,08:40:28.000,310,11080512,-795,0,1762418427,15111.389361870002,193.9518066899982,50712.56365656001 2025-11-06,08:40:29.000,310,11080492,-795,0,1762418428,15111.456724969998,193.89541365000332,50712.55666944 2025-11-06,08:40:30.000,310,11080497,-795,0,1762418429,15111.396098179997,193.93770842999947,50712.472824000004 2025-11-06,08:40:31.000,310,11080524,-795,0,1762418430,15111.416307109997,193.80377496000438,50712.44487552001 2025-11-06,08:40:32.000,310,11080402,-795,0,1762418431,15111.382625559992,193.87426625999797,50712.605579279996 2025-11-06,08:40:33.000,310,11080582,-795,0,1762418432,15111.281580909992,193.7685293100003,50712.39596568001 2025-11-06,08:40:34.000,310,11080359,-795,0,1762418433,15111.261371979992,193.669841490002,50712.29115888 2025-11-06,08:40:35.000,310,11080351,-795,0,1762418434,15111.146854710001,193.74033279000287,50712.29814600001 2025-11-06,08:40:36.000,310,11080449,-795,0,1762418435,15111.072755299996,193.65574323000328,50712.29115888 2025-11-06,08:40:37.000,310,11080500,-795,0,1762418436,15110.93802909999,193.59935019000113,50712.17936496001 2025-11-06,08:40:38.000,310,11080395,-795,0,1762418437,15110.92455648,193.59230106000177,50712.137442240004 2025-11-06,08:40:39.000,310,11080465,-795,0,1762418438,15110.83698444999,193.5711536700037,50712.10949376001 2025-11-06,08:40:40.000,310,11080467,-795,0,1762418439,15110.668576699994,193.3244341200043,50712.21430056 2025-11-06,08:40:41.000,310,11080452,-795,0,1762418440,15110.68204932,193.28213934000087,50712.06058392001 2025-11-06,08:40:42.000,310,11080582,-795,0,1762418441,15110.65510407999,193.38082715999917,50711.92782864 2025-11-06,08:40:43.000,310,11080358,-795,0,1762418442,15110.500168949999,193.4231219400026,50711.78808624 2025-11-06,08:40:44.000,310,11080367,-795,0,1762418443,15110.540586809999,193.28918847000023,50711.767124879996 2025-11-06,08:40:45.000,310,11080533,-795,0,1762418444,15110.432805849989,193.49361324000347,50711.67629232001 2025-11-06,08:40:46.000,310,11080323,-795,0,1762418445,15110.426069539993,193.36672890000045,50711.66231808 2025-11-06,08:40:47.000,310,11080425,-795,0,1762418446,15110.426069539993,193.43722020000132,50711.52257568 2025-11-06,08:40:48.000,310,11080410,-795,0,1762418447,15110.419333229998,193.3737780299998,50711.368859040005 2025-11-06,08:40:49.000,310,11080497,-795,0,1762418448,15110.500168949999,193.38787628999853,50711.424756 2025-11-06,08:40:50.000,310,11080507,-795,0,1762418449,15110.372179059988,193.4231219400026,50711.2850136 2025-11-06,08:40:51.000,310,11080475,-795,0,1762418450,15110.257661789998,193.38082715999917,50711.27802648 2025-11-06,08:40:52.000,310,11080434,-795,0,1762418451,15110.486696329994,193.41607281000324,50711.20815528 2025-11-06,08:40:53.000,310,11080596,-795,0,1762418452,15110.325024889993,193.3596797700011,50711.152258320006 2025-11-06,08:40:54.000,310,11080313,-795,0,1762418453,15110.399124299998,193.2609919500028,50711.11732272 2025-11-06,08:40:55.000,310,11080594,-795,0,1762418454,15110.331761199988,193.2609919500028,50711.02649016001 2025-11-06,08:40:56.000,310,11080512,-795,0,1762418455,15110.439542159998,193.3244341200043,50710.9705932 2025-11-06,08:40:57.000,310,11080434,-795,0,1762418456,15110.378915369998,193.28918847000023,50710.92867048001 2025-11-06,08:40:58.000,310,11080357,-795,0,1762418457,15110.372179059988,193.26804108000215,50710.865786400005 2025-11-06,08:40:59.000,310,11080332,-795,0,1762418458,15110.351970129988,193.2609919500028,50710.900722 2025-11-06,08:41:00.000,310,11080398,-795,0,1762418459,15110.331761199988,193.23279542999808,50710.67713416 2025-11-06,08:41:01.000,310,11080537,-795,0,1762418460,15110.277870719998,193.1764023900032,50710.67713416 2025-11-06,08:41:02.000,310,11080607,-795,0,1762418461,15110.298079649998,193.19050065000192,50710.66315992 2025-11-06,08:41:03.000,310,11080522,-795,0,1762418462,15110.378915369998,193.14115673999913,50710.698095520005 2025-11-06,08:41:04.000,310,11080205,-795,0,1762418463,15110.304815959993,193.0283706600021,50710.481494800006 2025-11-06,08:41:05.000,310,11080198,-795,0,1762418464,15110.250925480002,192.99312500999804,50710.50944328 2025-11-06,08:41:06.000,310,11080538,-795,0,1762418465,15110.304815959993,193.02132153000275,50710.362713760005 2025-11-06,08:41:07.000,310,11080319,-795,0,1762418466,15110.223980239993,192.97902674999932,50710.39066224 2025-11-06,08:41:08.000,310,11080446,-795,0,1762418467,15110.143144519992,192.9296828400038,50710.29982968 2025-11-06,08:41:09.000,310,11080481,-795,0,1762418468,15110.102726659992,192.98607587999868,50710.264894080006 2025-11-06,08:41:10.000,310,11080321,-795,0,1762418469,15110.089254040002,192.97197761999996,50710.22995848 2025-11-06,08:41:11.000,310,11080517,-795,0,1762418470,15109.927582600001,192.9296828400038,50710.06925472001 2025-11-06,08:41:12.000,310,11080432,-635,0,1762418471,15109.941055219992,192.94378110000252,50710.03431912 2025-11-06,08:41:13.000,310,11080537,-795,0,1762418472,15109.934318909996,192.85214241000358,50709.8875896 2025-11-06,08:41:14.000,310,11080473,-795,0,1762418473,15110.042099869992,192.77460198000335,50709.90156384001 2025-11-06,08:41:15.000,310,11080587,-795,0,1762418474,15109.968000460001,192.87328980000166,50709.86662824 2025-11-06,08:41:16.000,310,11080408,-795,0,1762418475,15109.914109979996,192.87328980000166,50709.79675704 2025-11-06,08:41:17.000,310,11080355,-795,0,1762418476,15109.934318909996,192.8027985000008,50709.789769920004 2025-11-06,08:41:18.000,310,11080411,-795,0,1762418477,15109.934318909996,192.80984763000015,50709.622079040004 2025-11-06,08:41:19.000,310,11080363,-795,0,1762418478,15109.934318909996,192.82394588999887,50709.48932376 2025-11-06,08:41:20.000,310,11080503,-795,0,1762418479,15109.927582600001,192.8027985000008,50709.5382336 2025-11-06,08:41:21.000,310,11080457,-795,0,1762418480,15109.887164740001,192.72525807000056,50709.46836240001 2025-11-06,08:41:22.000,310,11080409,-795,0,1762418481,15109.887164740001,192.66181589999906,50709.38451696 2025-11-06,08:41:23.000,310,11080458,-795,0,1762418482,15109.853483189996,192.72525807000056,50709.307658640006 2025-11-06,08:41:24.000,310,11080450,-795,0,1762418483,15109.84674688,192.54902982000203,50709.14695488 2025-11-06,08:41:25.000,310,11080310,-795,0,1762418484,15109.914109979996,192.6195211200029,50709.19586472 2025-11-06,08:41:26.000,310,11080472,-795,0,1762418485,15109.860219499991,192.57722633999947,50709.119006400004 2025-11-06,08:41:27.000,310,11080444,-795,0,1762418486,15109.813065329996,192.42214547999902,50709.07708368 2025-11-06,08:41:28.000,310,11080345,-795,0,1762418487,15109.819801639991,192.40099809000094,50708.91637992001 2025-11-06,08:41:29.000,310,11080497,-795,0,1762418488,15109.833274259996,192.37985070000286,50708.81856024 2025-11-06,08:41:30.000,310,11080426,-795,0,1762418489,15109.873692119996,192.37985070000286,50708.83253448 2025-11-06,08:41:31.000,310,11080353,-795,0,1762418490,15109.772647469996,192.30231027000264,50708.72772768001 2025-11-06,08:41:32.000,310,11080460,-715,0,1762418491,15109.77938377999,192.30231027000264,50708.72772768001 2025-11-06,08:41:33.000,310,11080300,-795,0,1762418492,15109.75917484999,192.35165417999815,50708.71375344 2025-11-06,08:41:34.000,310,11080533,-795,0,1762418493,15109.752438539996,192.2600154899992,50708.71375344 2025-11-06,08:41:35.000,310,11080327,-795,0,1762418494,15109.75917484999,192.18952418999834,50708.53208832 2025-11-06,08:41:36.000,310,11080449,-795,0,1762418495,15109.752438539996,192.11903289000475,50708.615933760004 2025-11-06,08:41:37.000,310,11080175,-795,0,1762418496,15109.69854805999,192.03444332999788,50708.40632016 2025-11-06,08:41:38.000,310,11080609,-795,0,1762418497,15109.712020679995,192.06968898000196,50708.34343608001 2025-11-06,08:41:39.000,310,11080442,-795,0,1762418498,15109.64465758,192.0132959399998,50708.18971944 2025-11-06,08:41:40.000,310,11080361,-795,0,1762418499,15109.651393889995,192.14018028000282,50708.252603520006 2025-11-06,08:41:41.000,310,11080414,-795,0,1762418500,15109.71875698999,192.23181897000177,50708.252603520006 2025-11-06,08:41:42.000,310,11080422,-795,0,1762418501,15109.65813019999,192.03444332999788,50708.25959064 2025-11-06,08:41:43.000,310,11080303,-795,0,1762418502,15109.62444865,192.04854159000388,50708.16177096 2025-11-06,08:41:44.000,310,11080454,-795,0,1762418503,15109.712020679995,192.03444332999788,50708.20369368001 2025-11-06,08:41:45.000,310,11080482,-795,0,1762418504,15109.66486651,191.95690289999766,50707.95215736 2025-11-06,08:41:46.000,310,11080395,-795,0,1762418505,15109.75917484999,191.9146081200015,50708.04298992 2025-11-06,08:41:47.000,310,11080337,-795,0,1762418506,15109.82653795,191.90755899000214,50707.917221760006 2025-11-06,08:41:48.000,310,11080418,-795,0,1762418507,15109.840010569991,191.92165725000086,50707.80542784 2025-11-06,08:41:49.000,310,11080292,-795,0,1762418508,15109.907373670001,191.9146081200015,50707.749530880006 2025-11-06,08:41:50.000,310,11080407,-795,0,1762418509,15109.893901049996,191.90755899000214,50707.847350560005 2025-11-06,08:41:51.000,310,11080482,-795,0,1762418510,15110.069045110002,191.82296943000256,50707.749530880006 2025-11-06,08:41:52.000,310,11080355,-795,0,1762418511,15110.069045110002,191.8793624700047,50707.67267256001 2025-11-06,08:41:53.000,310,11080460,-795,0,1762418512,15110.102726659992,191.82296943000256,50707.69363392 2025-11-06,08:41:54.000,310,11080531,-795,0,1762418513,15110.136408209997,191.7665763900004,50707.65869832 2025-11-06,08:41:55.000,310,11080336,-795,0,1762418514,15110.163353449992,191.6678885700021,50707.49100744 2025-11-06,08:41:56.000,310,11080371,-795,0,1762418515,15110.176826069997,191.67493770000146,50707.57485288001 2025-11-06,08:41:57.000,310,11080386,-795,0,1762418516,15110.217243929997,191.58329901000252,50707.414149120006 2025-11-06,08:41:58.000,310,11080354,-795,0,1762418517,15110.223980239993,191.5057585800023,50707.35126504 2025-11-06,08:41:59.000,310,11080529,-795,0,1762418518,15110.345233819993,191.61854465999932,50707.3023552 2025-11-06,08:42:00.000,310,11080333,-795,0,1762418519,15110.426069539993,191.41411989000335,50707.295368080006 2025-11-06,08:42:01.000,310,11080441,-795,0,1762418520,15110.399124299998,191.392972499998,50707.20453552 2025-11-06,08:42:02.000,310,11080248,-795,0,1762418521,15110.533850499989,191.3577268500012,50707.232484 2025-11-06,08:42:03.000,310,11080431,-795,0,1762418522,15110.453014779989,191.4211690200027,50707.31632944001 2025-11-06,08:42:04.000,310,11080360,-795,0,1762418523,15110.64163146,191.2096951200001,50706.959986320006 2025-11-06,08:42:05.000,310,11080422,-795,0,1762418524,15110.668576699994,191.18854773000203,50706.959986320006 2025-11-06,08:42:06.000,310,11080399,-795,0,1762418525,15110.75614872999,191.18854773000203,50707.00190904001 2025-11-06,08:42:07.000,310,11080453,-795,0,1762418526,15110.789830279995,191.09690904000308,50706.911076480006 2025-11-06,08:42:08.000,310,11080503,-795,0,1762418527,15110.8033029,191.2096951200001,50706.841205280005 2025-11-06,08:42:09.000,310,11080423,-795,0,1762418528,15110.84372076,191.02641774000222,50706.80626968 2025-11-06,08:42:10.000,310,11080385,-795,0,1762418529,15110.96497434,190.92068079000455,50706.68050152 2025-11-06,08:42:11.000,310,11080407,-795,0,1762418530,15110.870665999995,190.88543514000048,50706.792295440006 2025-11-06,08:42:12.000,310,11080498,-795,0,1762418531,15110.97844695999,190.7162560200013,50706.65255304 2025-11-06,08:42:13.000,310,11080489,-795,0,1762418532,15111.247899360002,190.7021577600026,50706.75735984 2025-11-06,08:42:14.000,310,11080534,-795,0,1762418533,15111.247899360002,190.79379645000154,50706.63159168 2025-11-06,08:42:15.000,310,11080493,-795,0,1762418534,15111.234426739997,190.6528138499998,50706.554733360004 2025-11-06,08:42:16.000,310,11080573,-795,0,1762418535,15111.295053529997,190.61051907000365,50706.58966896 2025-11-06,08:42:17.000,310,11080282,-795,0,1762418536,15111.483670209993,190.617568200003,50706.456913680006 2025-11-06,08:42:18.000,310,11080364,-795,0,1762418537,15111.476933899998,190.5188803800047,50706.435952320004 2025-11-06,08:42:19.000,310,11080593,-795,0,1762418538,15111.598187479998,190.46248734000255,50706.42197808 2025-11-06,08:42:20.000,310,11080350,-795,0,1762418539,15111.652077959989,190.44838908000384,50706.40101672001 2025-11-06,08:42:21.000,310,11080382,-795,0,1762418540,15111.726177369994,190.3074064800021,50706.289222800006 2025-11-06,08:42:22.000,310,11080353,-795,0,1762418541,15111.83395832999,190.2087186600038,50706.240312960006 2025-11-06,08:42:23.000,310,11080404,-795,0,1762418542,15111.887848809994,190.2087186600038,50706.08659632 2025-11-06,08:42:24.000,310,11080395,-795,0,1762418543,15111.98215715,190.11707997000485,50706.16345464001 2025-11-06,08:42:25.000,310,11080542,-795,0,1762418544,15112.07646548999,190.07478519000142,50706.19839024 2025-11-06,08:42:26.000,310,11080427,-795,0,1762418545,15112.069729179995,189.95494997999776,50706.09358344001 2025-11-06,08:42:27.000,310,11080364,-795,0,1762418546,15112.130355969995,189.95494997999776,50706.09358344001 2025-11-06,08:42:28.000,310,11080534,-795,0,1762418547,15112.150564899996,189.86331128999882,50706.03768648 2025-11-06,08:42:29.000,310,11080399,-795,0,1762418548,15112.14382859,189.77167259999987,50706.11454480001 2025-11-06,08:42:30.000,310,11080451,-795,0,1762418549,15112.18424645,189.701181299999,50705.94685392001 2025-11-06,08:42:31.000,310,11080472,-795,0,1762418550,15112.18424645,189.60954261000006,50705.904931200006 2025-11-06,08:42:32.000,310,11080451,-795,0,1762418551,15112.406544680001,189.63773913000477,50706.009738 2025-11-06,08:42:33.000,310,11080481,-795,0,1762418552,15112.507589330002,189.4403634900009,50705.92589256001 2025-11-06,08:42:34.000,310,11080361,-795,0,1762418553,15112.635579219997,189.4051178400041,50705.904931200006 2025-11-06,08:42:35.000,310,11080331,-795,0,1762418554,15112.709678629988,189.4051178400041,50705.86300848 2025-11-06,08:42:36.000,310,11080382,-795,0,1762418555,15112.857877449998,189.3557739300013,50705.89095696 2025-11-06,08:42:37.000,310,11080288,-795,0,1762418556,15112.979131029999,189.33462654000323,50705.89095696 2025-11-06,08:42:38.000,310,11080651,-795,0,1762418557,15113.1610114,189.257086110003,50705.89095696 2025-11-06,08:42:39.000,310,11080207,-795,0,1762418558,15113.26205605,189.1090543800019,50705.72326608 2025-11-06,08:42:40.000,310,11080480,-795,0,1762418559,15113.268792359995,189.06675959999848,50705.68833048001 2025-11-06,08:42:41.000,310,11080252,-795,0,1762418560,15113.38330963,189.01741569000296,50705.60448504 2025-11-06,08:42:42.000,310,11080490,-795,0,1762418561,15113.558453689991,188.91167873999802,50705.77916304001 2025-11-06,08:42:43.000,310,11080455,-795,0,1762418562,15113.679707269992,188.77774527000292,50705.8001244 2025-11-06,08:42:44.000,310,11080256,-675,0,1762418563,15113.733597749997,188.798892660001,50705.716278960004 2025-11-06,08:42:45.000,310,11080426,-795,0,1762418564,15113.821169779992,188.68610658000398,50705.70230472 2025-11-06,08:42:46.000,310,11080297,-795,0,1762418565,15113.922214429993,188.41823963999923,50705.67435624 2025-11-06,08:42:47.000,310,11080290,-795,0,1762418566,15114.110831109989,188.6015170200044,50705.597497920004 2025-11-06,08:42:48.000,310,11080500,-795,0,1762418567,15114.19166682999,188.37594486000307,50705.47172976001 2025-11-06,08:42:49.000,310,11080361,-795,0,1762418568,15114.205139449994,188.32660095000028,50705.548588080004 2025-11-06,08:42:50.000,310,11080480,-795,0,1762418569,15114.259029929999,188.1926674799979,50705.47172976001 2025-11-06,08:42:51.000,310,11080449,-795,0,1762418570,15114.238820999999,188.16447096000047,50705.57653656 2025-11-06,08:42:52.000,310,11080421,-795,0,1762418571,15114.447646609995,188.11512704999768,50705.47871688 2025-11-06,08:42:53.000,310,11080329,-795,0,1762418572,15114.40049244,187.8472601100002,50705.499678240005 2025-11-06,08:42:54.000,310,11080323,-795,0,1762418573,15114.47459184999,187.82611272000213,50705.53461384 2025-11-06,08:42:55.000,310,11080329,-795,0,1762418574,15114.467855539995,187.77676880999934,50705.32500024001 2025-11-06,08:42:56.000,310,11080404,-795,0,1762418575,15114.649735909996,187.64283534000424,50705.39487144001 2025-11-06,08:42:57.000,310,11080468,-795,0,1762418576,15114.609318049996,187.6216879499989,50705.39487144001 2025-11-06,08:42:58.000,310,11080325,-795,0,1762418577,15114.757516869991,187.6005405600008,50705.45775552 2025-11-06,08:42:59.000,310,11080386,-795,0,1762418578,15114.797934729992,187.42431231000228,50705.38788432 2025-11-06,08:43:00.000,310,11080339,-795,0,1762418579,15114.872034139997,187.38201752999885,50705.401858560006 2025-11-06,08:43:01.000,310,11080414,-795,0,1762418580,15114.898979379992,187.1282488500001,50705.262116160004 2025-11-06,08:43:02.000,310,11080452,-795,0,1762418581,15114.973078789997,187.07185580999794,50705.27609040001 2025-11-06,08:43:03.000,310,11080449,-795,0,1762418582,15115.060650819993,186.97316798999964,50705.39487144001 2025-11-06,08:43:04.000,310,11080255,-795,0,1762418583,15115.020232959992,187.05070841999986,50705.22019344 2025-11-06,08:43:05.000,310,11080252,-795,0,1762418584,15115.215585949998,186.86743104000197,50705.4158328 2025-11-06,08:43:06.000,310,11080495,-795,0,1762418585,15115.222322259993,186.8815293000007,50705.4158328 2025-11-06,08:43:07.000,310,11080420,-795,0,1762418586,15115.424411559994,186.69120279000344,50705.499678240005 2025-11-06,08:43:08.000,310,11080405,-795,0,1762418587,15115.43114786999,186.6982519200028,50705.29006464 2025-11-06,08:43:09.000,310,11080460,-795,0,1762418588,15115.370521079989,186.64185888000065,50705.44378128001 2025-11-06,08:43:10.000,310,11080387,-795,0,1762418589,15115.437884179999,186.57841670999915,50705.39487144001 2025-11-06,08:43:11.000,310,11080513,-795,0,1762418590,15115.505247279994,186.45858150000277,50705.31801312 2025-11-06,08:43:12.000,310,11080543,-795,0,1762418591,15115.51198358999,186.45858150000277,50705.42281992001 2025-11-06,08:43:13.000,310,11080224,-795,0,1762418592,15115.53219251999,186.36694281000382,50705.35993584 2025-11-06,08:43:14.000,310,11080439,-795,0,1762418593,15115.525456209994,186.41628671999933,50705.31801312 2025-11-06,08:43:15.000,310,11080237,-795,0,1762418594,15115.747754439995,186.3387462899991,50705.35993584 2025-11-06,08:43:16.000,310,11080492,-795,0,1762418595,15115.75449074999,186.31759890000103,50705.31801312 2025-11-06,08:43:17.000,310,11080457,-795,0,1762418596,15115.943107430001,186.2894023800036,50705.43679416 2025-11-06,08:43:18.000,310,11080255,-795,0,1762418597,15115.970052669996,186.10612499999843,50705.3459616 2025-11-06,08:43:19.000,310,11080494,-795,0,1762418598,15116.010470529996,186.05678109000291,50705.19224496 2025-11-06,08:43:20.000,310,11080554,-795,0,1762418599,15116.185614590002,185.94399500999862,50705.331987360005 2025-11-06,08:43:21.000,310,11080366,-795,0,1762418600,15116.394440199998,185.85235631999967,50705.27609040001 2025-11-06,08:43:22.000,310,11080265,-795,0,1762418601,15116.313604479998,185.90170023000246,50705.32500024001 2025-11-06,08:43:23.000,310,11080134,-795,0,1762418602,15116.441594369993,185.7818650199988,50705.30403888001 2025-11-06,08:43:24.000,310,11080368,-795,0,1762418603,15116.522430089994,185.67612807000114,50705.331987360005 2025-11-06,08:43:25.000,310,11080565,-795,0,1762418604,15116.549375329989,185.6479315500037,50705.38788432 2025-11-06,08:43:26.000,310,11080418,-795,0,1762418605,15116.744728319994,185.3730154799996,50705.08743816001 2025-11-06,08:43:27.000,310,11080228,-795,0,1762418606,15116.73125569999,185.3377698300028,50705.164296480005 2025-11-06,08:43:28.000,310,11080414,-795,0,1762418607,15116.89966345,185.34481896000216,50705.26910328 2025-11-06,08:43:29.000,310,11080507,-795,0,1762418608,15116.93334499999,185.18268897000235,50705.262116160004 2025-11-06,08:43:30.000,310,11080500,-795,0,1762418609,15117.06133489,185.175639840003,50705.37391008001 2025-11-06,08:43:31.000,310,11080571,-795,0,1762418610,15117.209533709996,184.9289202900036,50705.25512904001 2025-11-06,08:43:32.000,310,11080366,-795,0,1762418611,15117.256687879992,185.10514854000212,50705.35993584 2025-11-06,08:43:33.000,310,11080467,-795,0,1762418612,15117.377941459992,184.7315446499997,50705.35993584 2025-11-06,08:43:34.000,310,11080545,-795,0,1762418613,15117.364468840002,184.67515161000483,50705.26910328 2025-11-06,08:43:35.000,310,11080427,-795,0,1762418614,15117.519403969993,184.61875857000268,50705.39487144001 2025-11-06,08:43:36.000,310,11080385,-795,0,1762418615,15117.472249799997,184.50597248999838,50705.499678240005 2025-11-06,08:43:37.000,310,11080489,-795,0,1762418616,15117.546349210003,184.44253032000415,50705.50666536 2025-11-06,08:43:38.000,310,11080386,-795,0,1762418617,15117.667602789988,184.29449859000306,50705.51365248 2025-11-06,08:43:39.000,310,11080428,-715,0,1762418618,15117.741702199994,184.2874494600037,50705.31801312 2025-11-06,08:43:40.000,310,11080323,-795,0,1762418619,15117.896637329999,184.18171250999876,50705.45775552 2025-11-06,08:43:41.000,310,11080334,-795,0,1762418620,15118.03809984,184.08302469000046,50705.37391008001 2025-11-06,08:43:42.000,310,11080682,-795,0,1762418621,15118.11219924999,183.94909121999808,50705.35294872001 2025-11-06,08:43:43.000,310,11080512,-795,0,1762418622,15118.186298659995,183.92089470000064,50705.429807040004 2025-11-06,08:43:44.000,310,11080448,-795,0,1762418623,15118.415333199991,183.94909121999808,50705.429807040004 2025-11-06,08:43:45.000,310,11080431,-795,0,1762418624,15118.516377849992,183.82220688000234,50705.46474264 2025-11-06,08:43:46.000,310,11080369,-795,0,1762418625,15118.556795709992,183.7658138400002,50705.46474264 2025-11-06,08:43:47.000,310,11080504,-795,0,1762418626,15118.671312979997,183.87155078999785,50705.44378128001 2025-11-06,08:43:48.000,310,11080411,-795,0,1762418627,15118.772357629998,183.62483123999846,50705.38788432 2025-11-06,08:43:49.000,310,11080400,-795,0,1762418628,15118.974446929999,183.66007689000253,50705.60448504 2025-11-06,08:43:50.000,310,11080498,-795,0,1762418629,15119.04854633999,183.44860298999993,50705.5555752 2025-11-06,08:43:51.000,310,11080450,-795,0,1762418630,15119.06875526999,183.44155386000057,50705.50666536 2025-11-06,08:43:52.000,310,11080495,-795,0,1762418631,15119.21695409,183.1736869200031,50705.57653656 2025-11-06,08:43:53.000,310,11080516,-795,0,1762418632,15119.1563273,183.0749991000048,50705.54160096001 2025-11-06,08:43:54.000,310,11080395,-795,0,1762418633,15119.35168028999,182.8635252000022,50705.59051080001 2025-11-06,08:43:55.000,310,11080436,-795,0,1762418634,15119.47293386999,182.8635252000022,50705.60448504 2025-11-06,08:43:56.000,310,11080403,-795,0,1762418635,15119.621132690001,182.7295917299998,50705.64640776 2025-11-06,08:43:57.000,310,11080384,-795,0,1762418636,15119.607660069996,182.62385478000215,50705.63243352 2025-11-06,08:43:58.000,310,11080351,-795,0,1762418637,15119.769331509997,182.70139521000237,50705.66038200001 2025-11-06,08:43:59.000,310,11080337,-635,0,1762418638,15119.984893430003,182.54631435000192,50705.75820168001 2025-11-06,08:44:00.000,310,11080573,-795,0,1762418639,15120.126355939989,182.44762653000362,50705.597497920004 2025-11-06,08:44:01.000,310,11080438,-795,0,1762418640,15120.254345829999,182.3841843600021,50705.597497920004 2025-11-06,08:44:02.000,310,11080582,-795,0,1762418641,15120.55074346999,182.23615263000102,50705.737240320006 2025-11-06,08:44:03.000,310,11080412,-795,0,1762418642,15120.503589299995,182.2854965400038,50705.63243352 2025-11-06,08:44:04.000,310,11080364,-795,0,1762418643,15120.806723249996,182.06697351000184,50705.77217592 2025-11-06,08:44:05.000,310,11080338,-795,0,1762418644,15120.981867310002,182.08812089999992,50705.84204712 2025-11-06,08:44:06.000,310,11080599,-795,0,1762418645,15121.029021479997,181.8766470000046,50705.883969840004 2025-11-06,08:44:07.000,310,11080645,-795,0,1762418646,15121.224374469988,181.79910657000437,50705.60448504 2025-11-06,08:44:08.000,310,11080349,-795,0,1762418647,15121.311946499998,181.72156614000414,50705.786150160005 2025-11-06,08:44:09.000,310,11080353,-795,0,1762418648,15121.500563179994,181.5664852800037,50705.70230472 2025-11-06,08:44:10.000,310,11080419,-795,0,1762418649,15121.540981039994,181.47484659000474,50705.75820168001 2025-11-06,08:44:11.000,310,11080532,-795,0,1762418650,15121.601607829994,181.2210779099987,50705.786150160005 2025-11-06,08:44:12.000,310,11080318,-795,0,1762418651,15121.63528938,181.1223900900004,50705.84204712 2025-11-06,08:44:13.000,310,11080481,-755,0,1762418652,15121.74980664999,180.98845661999803,50705.98877664 2025-11-06,08:44:14.000,310,11080435,-795,0,1762418653,15122.019259050001,180.9250144500038,50705.8699956 2025-11-06,08:44:15.000,310,11080397,-795,0,1762418654,15122.032731669991,180.70649142000184,50705.98178952 2025-11-06,08:44:16.000,310,11080731,-795,0,1762418655,15122.127040009997,180.58665620999818,50705.953841040005 2025-11-06,08:44:17.000,310,11080428,-795,0,1762418656,15122.335865619993,180.48091926000052,50706.11454480001 2025-11-06,08:44:18.000,310,11080492,-795,0,1762418657,15122.490800749998,180.42452621999837,50705.99576376001 2025-11-06,08:44:19.000,310,11080431,-795,0,1762418658,15122.585109089989,180.44567361000372,50705.932879680004 2025-11-06,08:44:20.000,310,11080354,-795,0,1762418659,15122.74678052999,180.18485579999833,50705.8001244 2025-11-06,08:44:21.000,310,11080615,-795,0,1762418660,15122.820879939994,180.1214136300041,50706.10755768 2025-11-06,08:44:22.000,310,11080433,-795,0,1762418661,15122.96907875999,180.05092233000323,50706.12851904 2025-11-06,08:44:23.000,310,11080404,-715,0,1762418662,15123.15769544,180.02272580999852,50706.08659632 2025-11-06,08:44:24.000,310,11080391,-795,0,1762418663,15123.144222819996,179.98748016000172,50706.184416 2025-11-06,08:44:25.000,310,11080482,-795,0,1762418664,15123.433884149992,179.85354668999935,50706.20537736 2025-11-06,08:44:26.000,310,11080566,-795,0,1762418665,15123.568610349997,179.7125640900049,50706.170441760005 2025-11-06,08:44:27.000,310,11080390,-795,0,1762418666,15123.743754409988,179.7125640900049,50706.219351600004 2025-11-06,08:44:28.000,310,11080555,-795,0,1762418667,15123.790908579998,179.62797452999803,50706.33114552001 2025-11-06,08:44:29.000,310,11080518,-755,0,1762418668,15124.01320681,179.54338496999844,50706.35909400001 2025-11-06,08:44:30.000,310,11080517,-795,0,1762418669,15124.12772407999,179.31076367999776,50706.31018416001 2025-11-06,08:44:31.000,310,11080466,-795,0,1762418670,15124.262450279995,179.2332232500048,50706.41499096 2025-11-06,08:44:32.000,310,11080513,-795,0,1762418671,15124.370231239991,179.19797760000074,50706.49184928 2025-11-06,08:44:33.000,310,11080548,-795,0,1762418672,15124.504957439996,179.01470022000285,50706.49883640001 2025-11-06,08:44:34.000,310,11080618,-795,0,1762418673,15124.666628879997,179.0217493500022,50706.338132640005 2025-11-06,08:44:35.000,310,11080542,-795,0,1762418674,15124.760937220002,178.81732457999897,50706.49184928 2025-11-06,08:44:36.000,310,11080406,-795,0,1762418675,15124.888927109998,178.76798067000345,50706.575694720006 2025-11-06,08:44:37.000,310,11080415,-795,0,1762418676,15125.016916999994,178.64109633000044,50706.56870760001 2025-11-06,08:44:38.000,310,11080330,-795,0,1762418677,15124.983235449989,178.49306459999934,50706.58268184 2025-11-06,08:44:39.000,310,11080398,-795,0,1762418678,15125.26616046999,178.43667156000447,50706.533772 2025-11-06,08:44:40.000,310,11080292,-795,0,1762418679,15125.44804083999,178.27454157000466,50706.76434696001 2025-11-06,08:44:41.000,310,11080479,-795,0,1762418680,15125.49519501,178.16175549000036,50706.68050152 2025-11-06,08:44:42.000,310,11080400,-795,0,1762418681,15125.757911100001,178.1053624499982,50706.63159168 2025-11-06,08:44:43.000,310,11080268,-795,0,1762418682,15125.926318849997,177.9432324599984,50706.76434696001 2025-11-06,08:44:44.000,310,11080569,-795,0,1762418683,15126.121671839988,177.9079868100016,50706.722424240004 2025-11-06,08:44:45.000,310,11080521,-795,0,1762418684,15126.290079589999,177.83044638000138,50706.70845 2025-11-06,08:44:46.000,310,11080413,-795,0,1762418685,15126.397860549994,177.696512909999,50706.73639848001 2025-11-06,08:44:47.000,310,11080386,-795,0,1762418686,15126.60668615999,177.57667770000262,50706.72941136 2025-11-06,08:44:48.000,310,11080246,-795,0,1762418687,15126.680785569995,177.56962857000326,50706.80626968 2025-11-06,08:44:49.000,310,11080423,-795,0,1762418688,15126.85592963,177.3511055400013,50706.89710224 2025-11-06,08:44:50.000,310,11080373,-795,0,1762418689,15127.037810000002,177.36520380000002,50706.72941136 2025-11-06,08:44:51.000,310,11080510,-795,0,1762418690,15127.239899300002,177.37225292999938,50706.76434696001 2025-11-06,08:44:52.000,310,11080564,-795,0,1762418691,15127.428515979998,177.18192642000213,50706.890115120004 2025-11-06,08:44:53.000,310,11080397,-795,0,1762418692,15127.509351699999,177.1537299000047,50707.057806000004 2025-11-06,08:44:54.000,310,11080407,-795,0,1762418693,15127.657550519994,177.0056981700036,50706.8481924 2025-11-06,08:44:55.000,310,11080442,-795,0,1762418694,15127.819221959995,176.87176470000122,50707.07178024001 2025-11-06,08:44:56.000,310,11080337,-755,0,1762418695,15127.95394816,176.87881383000058,50707.07178024001 2025-11-06,08:44:57.000,310,11080265,-795,0,1762418696,15128.156037460001,176.78012601000228,50707.078767360006 2025-11-06,08:44:58.000,310,11080572,-795,0,1762418697,15128.358126760002,176.61799602000247,50707.246458240006 2025-11-06,08:44:59.000,310,11080537,-795,0,1762418698,15128.344654139997,176.4840625500001,50707.463058960006 2025-11-06,08:45:00.000,310,11080543,-795,0,1762418699,15128.573688679993,176.40652211999986,50707.25344536 2025-11-06,08:45:01.000,310,11080549,-795,0,1762418700,15128.701678569989,176.24439213000005,50707.14165144 2025-11-06,08:45:02.000,310,11080372,-795,0,1762418701,15128.735360119994,176.00472171,50707.33729080001 2025-11-06,08:45:03.000,310,11080593,-795,0,1762418702,15128.89029525,176.14570431000175,50707.47004608 2025-11-06,08:45:04.000,310,11080562,-795,0,1762418703,15129.02502144999,176.06111475000216,50707.35126504 2025-11-06,08:45:05.000,310,11080474,-795,0,1762418704,15129.04523037999,175.70160911999847,50707.5469044 2025-11-06,08:45:06.000,310,11080575,-795,0,1762418705,15129.328155399991,175.75800216000061,50707.463058960006 2025-11-06,08:45:07.000,310,11080419,-795,0,1762418706,15129.550453629992,175.60292130000016,50707.47004608 2025-11-06,08:45:08.000,310,11080359,-795,0,1762418707,15129.624553039997,175.63816695000423,50707.67267256001 2025-11-06,08:45:09.000,310,11080348,-795,0,1762418708,15129.691916139993,175.37030000999948,50707.72158240001 2025-11-06,08:45:10.000,310,11080638,-795,0,1762418709,15129.974841159994,175.4689878299978,50707.67267256001 2025-11-06,08:45:11.000,310,11080550,-795,0,1762418710,15130.176930459995,175.3139069700046,50707.58882712 2025-11-06,08:45:12.000,310,11080449,-795,0,1762418711,15130.055676879994,175.25751393000246,50707.53991728 2025-11-06,08:45:13.000,310,11080591,-795,0,1762418712,15130.338601899995,175.27161219000118,50707.81241496 2025-11-06,08:45:14.000,310,11080324,-795,0,1762418713,15130.28471141999,175.21521914999903,50707.64472408 2025-11-06,08:45:15.000,310,11080187,-795,0,1762418714,15130.581109059996,175.06718741999794,50707.79145360001 2025-11-06,08:45:16.000,310,11080470,-795,0,1762418715,15130.574372750001,174.8768609100007,50707.93818312001 2025-11-06,08:45:17.000,310,11080607,-795,0,1762418716,15130.769725739992,174.84866439000325,50707.917221760006 2025-11-06,08:45:18.000,310,11080398,-795,0,1762418717,15130.823616219997,174.67243614000472,50708.09888688 2025-11-06,08:45:19.000,310,11080382,-795,0,1762418718,15130.729307879992,174.62309223000193,50708.03600280001 2025-11-06,08:45:20.000,310,11080300,-795,0,1762418719,15130.904451939998,174.3622744200038,50708.04997704 2025-11-06,08:45:21.000,310,11080268,-795,0,1762418720,15131.012232899993,174.42571658999805,50708.112861120004 2025-11-06,08:45:22.000,310,11080404,-795,0,1762418721,15131.099804929989,174.17899703999865,50708.07792552001 2025-11-06,08:45:23.000,310,11080595,-795,0,1762418722,15131.20084957999,174.2353900800008,50708.22465504001 2025-11-06,08:45:24.000,310,11080306,-795,0,1762418723,15131.32210315999,174.16489877999993,50708.26657776 2025-11-06,08:45:25.000,310,11080781,-795,0,1762418724,15131.40967519,174.10145660999842,50708.27356488001 2025-11-06,08:45:26.000,310,11080283,-795,0,1762418725,15131.46356566999,173.94637574999797,50708.24561640001 2025-11-06,08:45:27.000,310,11080594,-795,0,1762418726,15131.67239128,173.96752314000332,50708.3154876 2025-11-06,08:45:28.000,310,11080452,-795,0,1762418727,15131.62523710999,173.615066639999,50708.32247472001 2025-11-06,08:45:29.000,310,11080478,-795,0,1762418728,15131.719545449996,173.51637882000068,50708.280552000004 2025-11-06,08:45:30.000,310,11080698,-795,0,1762418729,15131.739754379996,173.45998577999853,50708.42728152 2025-11-06,08:45:31.000,310,11080528,-795,0,1762418730,15131.780172239996,173.31900318000407,50708.567023920004 2025-11-06,08:45:32.000,310,11080317,-795,0,1762418731,15131.867744269992,173.15687319000426,50708.43426864 2025-11-06,08:45:33.000,310,11080518,-795,0,1762418732,15131.982261539997,173.32605231000343,50708.615933760004 2025-11-06,08:45:34.000,310,11080462,-795,0,1762418733,15131.988997849992,173.1216275400002,50708.53907544001 2025-11-06,08:45:35.000,310,11080202,-795,0,1762418734,15131.948579989992,173.17097145000298,50708.567023920004 2025-11-06,08:45:36.000,310,11080343,-795,0,1762418735,15132.123724049998,172.86785886000143,50708.56003680001 2025-11-06,08:45:37.000,310,11080487,-795,0,1762418736,15132.170878219993,172.839662340004,50708.587985280006 2025-11-06,08:45:38.000,310,11080203,-795,0,1762418737,15132.130460359993,172.74802364999778,50708.5949724 2025-11-06,08:45:39.000,310,11080483,-795,0,1762418738,15132.191087149993,172.5295006200031,50708.72772768001 2025-11-06,08:45:40.000,310,11080462,-795,0,1762418739,15132.474012169994,172.5929427900046,50708.72074056 2025-11-06,08:45:41.000,310,11080474,-795,0,1762418740,15132.453803239994,172.62113931000204,50708.755676160006 2025-11-06,08:45:42.000,310,11080456,-795,0,1762418741,15132.426857999999,172.42376366999815,50708.84650872001 2025-11-06,08:45:43.000,310,11080546,-795,0,1762418742,15132.42012168999,172.40966540999943,50708.76266328 2025-11-06,08:45:44.000,310,11080688,-795,0,1762418743,15132.66262884999,172.32507584999985,50708.9093928 2025-11-06,08:45:45.000,310,11080575,-795,0,1762418744,15132.60200205999,172.12065108000388,50708.93035416 2025-11-06,08:45:46.000,310,11080314,-795,0,1762418745,15132.80409135999,172.04311065000365,50708.88843144 2025-11-06,08:45:47.000,310,11080329,-795,0,1762418746,15132.80409135999,172.1065528199979,50708.96528976001 2025-11-06,08:45:48.000,310,11080378,-795,0,1762418747,15132.87145446,171.93737369999872,50709.08407080001 2025-11-06,08:45:49.000,310,11080532,-795,0,1762418748,15132.87145446,171.81753849000233,50709.19586472 2025-11-06,08:45:50.000,310,11080340,-795,0,1762418749,15132.972499110001,171.86688239999785,50709.21682608 2025-11-06,08:45:51.000,310,11080431,-795,0,1762418750,15133.033125900001,171.7399980600021,50709.20983896001 2025-11-06,08:45:52.000,310,11080248,-795,0,1762418751,15133.006180659992,171.63426111000445,50709.31464576 2025-11-06,08:45:53.000,310,11080418,-795,0,1762418752,15133.100488999997,171.54967155000486,50709.33560712 2025-11-06,08:45:54.000,310,11080557,-795,0,1762418753,15133.167852099992,171.45803285999864,50709.46137528 2025-11-06,08:45:55.000,310,11080431,-795,0,1762418754,15133.181324719997,171.3663941699997,50709.356568480005 2025-11-06,08:45:56.000,310,11080403,-795,0,1762418755,15133.228478889992,171.3804924299984,50709.37054272 2025-11-06,08:45:57.000,310,11080409,-795,0,1762418756,15133.215006270002,171.20426417999988,50709.426439680006 2025-11-06,08:45:58.000,310,11080386,-795,0,1762418757,15133.181324719997,170.99983941000391,50709.34958136001 2025-11-06,08:45:59.000,310,11080271,-795,0,1762418758,15133.268896749993,171.0844289700035,50709.503298 2025-11-06,08:46:00.000,310,11080586,-795,0,1762418759,15133.127434239992,170.9082007199977,50709.3635556 2025-11-06,08:46:01.000,310,11080379,-795,0,1762418760,15133.147643169992,170.8095128999994,50709.475349520006 2025-11-06,08:46:02.000,310,11080425,-795,0,1762418761,15133.167852099992,170.7742672500026,50709.60111768 2025-11-06,08:46:03.000,310,11080351,-795,0,1762418762,15133.161115789997,170.6262355200015,50709.53124648 2025-11-06,08:46:04.000,310,11080627,-795,0,1762418763,15133.181324719997,170.54869509000127,50709.643040400006 2025-11-06,08:46:05.000,310,11080665,-755,0,1762418764,15133.295841990002,170.47115466000105,50709.39849120001 2025-11-06,08:46:06.000,310,11080213,-715,0,1762418765,15133.248687819992,170.45000727000297,50709.51028512 2025-11-06,08:46:07.000,310,11080501,-795,0,1762418766,15133.282369369997,170.51344944000448,50709.56618208001 2025-11-06,08:46:08.000,310,11080512,-795,0,1762418767,15133.417095569988,170.45705640000233,50709.71989872 2025-11-06,08:46:09.000,310,11080745,-795,0,1762418768,15133.316050920002,170.4782037900004,50709.68496312001 2025-11-06,08:46:10.000,310,11080352,-795,0,1762418769,15133.329523539993,170.4147616199989,50709.83169264001 2025-11-06,08:46:11.000,310,11080270,-795,0,1762418770,15133.444040809998,170.37246684000274,50709.957460800004 2025-11-06,08:46:12.000,310,11080569,-795,0,1762418771,15133.572030699994,170.37246684000274,50709.65701464 2025-11-06,08:46:13.000,310,11080225,-795,0,1762418772,15133.470986049993,170.2667298899978,50709.80374416001 2025-11-06,08:46:14.000,310,11080458,-795,0,1762418773,15133.511403909994,170.30902467000124,50709.76880856 2025-11-06,08:46:15.000,310,11080516,-795,0,1762418774,15133.652866419994,170.29492641000252,50709.8177184 2025-11-06,08:46:16.000,310,11080380,-795,0,1762418775,15133.518140219989,170.07640338000056,50709.929512320006 2025-11-06,08:46:17.000,310,11080424,-635,0,1762418776,15133.558558079989,170.07640338000056,50709.91553808 2025-11-06,08:46:18.000,310,11080284,-795,0,1762418777,15133.632657489994,170.18918946000485,50709.87361536 2025-11-06,08:46:19.000,310,11080465,-795,0,1762418778,15133.61918486999,170.0200103399984,50709.85265400001 2025-11-06,08:46:20.000,310,11080433,-795,0,1762418779,15133.592239629994,169.83673296000052,50709.810731280006 2025-11-06,08:46:21.000,310,11080677,-795,0,1762418780,15133.65960272999,169.84378208999988,50709.83867976 2025-11-06,08:46:22.000,310,11080418,-795,0,1762418781,15133.693284279994,169.70984862000478,50710.03431912 2025-11-06,08:46:23.000,310,11080132,-795,0,1762418782,15133.63939379999,169.75214340000093,50709.94348656 2025-11-06,08:46:24.000,310,11080485,-795,0,1762418783,15133.693284279994,169.69575035999878,50710.076241840005 2025-11-06,08:46:25.000,310,11080277,-795,0,1762418784,15133.82127416999,169.66755384000135,50709.9923964 2025-11-06,08:46:26.000,310,11080231,-795,0,1762418785,15133.72022951999,169.4631290699981,50710.146113040006 2025-11-06,08:46:27.000,310,11080191,-795,0,1762418786,15133.753911069995,169.5265712399996,50710.28585544001 2025-11-06,08:46:28.000,310,11080405,-795,0,1762418787,15133.895373579995,169.53362036999897,50710.243932720005 2025-11-06,08:46:29.000,310,11080376,-795,0,1762418788,15133.78085630999,169.5124729800009,50710.11816456001 2025-11-06,08:46:30.000,310,11080266,-795,0,1762418789,15133.834746789995,169.44198168000003,50710.13912592001 2025-11-06,08:46:31.000,310,11080313,-795,0,1762418790,15133.74043844999,169.35034299000108,50710.22297136 2025-11-06,08:46:32.000,310,11080667,-795,0,1762418791,15133.76738369,169.3150973400043,50710.27886832 2025-11-06,08:46:33.000,310,11080307,-795,0,1762418792,15133.76064737999,169.29394994999893,50710.34873952 2025-11-06,08:46:34.000,310,11080460,-795,0,1762418793,15133.652866419994,169.27280256000086,50710.54437888 2025-11-06,08:46:35.000,310,11080390,-795,0,1762418794,15133.72022951999,169.18821300000127,50710.411623600005 2025-11-06,08:46:36.000,310,11080592,-795,0,1762418795,15133.652866419994,169.07542692000425,50710.362713760005 2025-11-06,08:46:37.000,310,11080458,-795,0,1762418796,15133.67981165999,169.01198475000274,50710.49546904 2025-11-06,08:46:38.000,310,11080641,-795,0,1762418797,15133.632657489994,169.16001648000383,50710.38367512001 2025-11-06,08:46:39.000,310,11080286,-795,0,1762418798,15133.646130109999,169.0824760500036,50710.56534024 2025-11-06,08:46:40.000,310,11080421,-795,0,1762418799,15133.61918486999,169.0190338800021,50710.39764936 2025-11-06,08:46:41.000,310,11080282,-795,0,1762418800,15133.61918486999,169.18821300000127,50710.39764936 2025-11-06,08:46:42.000,310,11080254,-795,0,1762418801,15133.625921179999,169.0542795299989,50710.56534024 2025-11-06,08:46:43.000,310,11080180,-795,0,1762418802,15133.78085630999,169.11067257000104,50710.54437888 2025-11-06,08:46:44.000,310,11080492,-795,0,1762418803,15133.65960272999,169.02608301000146,50710.432584960006 2025-11-06,08:46:45.000,310,11080597,-595,0,1762418804,15133.511403909994,168.9555917100006,50710.67713416 2025-11-06,08:46:46.000,310,11080511,-795,0,1762418805,15133.417095569988,168.98378822999803,50710.57232736001 2025-11-06,08:46:47.000,310,11080548,-795,0,1762418806,15133.511403909994,169.03313214000082,50710.59328872001 2025-11-06,08:46:48.000,310,11080499,-795,0,1762418807,15133.497931289989,169.14591821999784,50710.69110840001 2025-11-06,08:46:49.000,310,11080522,-795,0,1762418808,15133.410359259993,168.97673909999867,50710.628224320004 2025-11-06,08:46:50.000,310,11080474,-795,0,1762418809,15133.282369369997,168.8357565000042,50710.6561728 2025-11-06,08:46:51.000,310,11080286,-795,0,1762418810,15133.336259850003,168.92739519000315,50710.48848192 2025-11-06,08:46:52.000,310,11080566,-795,0,1762418811,15133.275633060002,168.73001954999927,50710.74001824001 2025-11-06,08:46:53.000,310,11080284,-715,0,1762418812,15133.316050920002,168.89214953999908,50710.6561728 2025-11-06,08:46:54.000,310,11080356,-795,0,1762418813,15133.282369369997,168.88510040999972,50710.726044 2025-11-06,08:46:55.000,310,11080576,-795,0,1762418814,15133.241951509997,168.77936346000206,50710.698095520005 2025-11-06,08:46:56.000,310,11080274,-795,0,1762418815,15133.322787229998,168.744117809998,50710.85181216 2025-11-06,08:46:57.000,310,11080360,-795,0,1762418816,15133.316050920002,168.84280563000357,50710.795915200004 2025-11-06,08:46:58.000,310,11080396,-795,0,1762418817,15133.437304499988,168.68772477000311,50710.80988944001 2025-11-06,08:46:59.000,310,11080324,-795,0,1762418818,15133.316050920002,168.80051085000014,50710.76097960001 2025-11-06,08:47:00.000,310,11080474,-795,0,1762418819,15133.181324719997,168.7723143300027,50710.8308508 2025-11-06,08:47:01.000,310,11080274,-795,0,1762418820,15133.140906859997,168.69477390000247,50710.85879928001 2025-11-06,08:47:02.000,310,11080423,-795,0,1762418821,15133.228478889992,168.7229704199999,50710.84482504 2025-11-06,08:47:03.000,310,11080355,-795,0,1762418822,15133.208269959992,168.70182303000183,50710.85879928001 2025-11-06,08:47:04.000,310,11080421,-795,0,1762418823,15133.396886639988,168.744117809998,50710.816876560006 2025-11-06,08:47:05.000,310,11080211,-795,0,1762418824,15133.464249739998,168.80051085000014,50710.89373488 2025-11-06,08:47:06.000,310,11080397,-795,0,1762418825,15133.423831879998,168.71592129000055,50711.00552880001 2025-11-06,08:47:07.000,310,11080559,-795,0,1762418826,15133.430568189993,168.80051085000014,50710.92867048001 2025-11-06,08:47:08.000,310,11080332,-795,0,1762418827,15133.511403909994,168.69477390000247,50710.914696240005 2025-11-06,08:47:09.000,310,11080185,-795,0,1762418828,15133.63939379999,168.75821607000398,50710.94963184 2025-11-06,08:47:10.000,310,11080764,-795,0,1762418829,15133.82127416999,168.8357565000042,50711.131296960004 2025-11-06,08:47:11.000,310,11080530,-795,0,1762418830,15133.72022951999,168.7088721600012,50711.152258320006 2025-11-06,08:47:12.000,310,11080166,-795,0,1762418831,15133.854955719995,168.7088721600012,50710.95661896001 2025-11-06,08:47:13.000,310,11080363,-795,0,1762418832,15133.956000369995,168.8569038900023,50711.18719392 2025-11-06,08:47:14.000,310,11080355,-795,0,1762418833,15133.98294560999,168.7229704199999,50711.1103356 2025-11-06,08:47:15.000,310,11080288,-795,0,1762418834,15133.996418229995,168.75821607000398,50711.24309088001 2025-11-06,08:47:16.000,310,11080373,-795,0,1762418835,15134.097462879996,168.8075599799995,50711.2151424 2025-11-06,08:47:17.000,310,11080270,-795,0,1762418836,15134.238925389996,168.82870737000485,50711.06142576 2025-11-06,08:47:18.000,310,11080569,-795,0,1762418837,15134.238925389996,168.84280563000357,50711.09636136001 2025-11-06,08:47:19.000,310,11080776,-795,0,1762418838,15134.313024800002,168.7723143300027,50711.20815528 2025-11-06,08:47:20.000,310,11080759,-795,0,1762418839,15134.400596829997,168.6736265100044,50711.18719392 2025-11-06,08:47:21.000,310,11080406,-795,0,1762418840,15134.481432549997,168.68772477000311,50711.06841288 2025-11-06,08:47:22.000,310,11080310,-795,0,1762418841,15134.562268269998,168.66657737999776,50711.2850136 2025-11-06,08:47:23.000,310,11080488,-795,0,1762418842,15134.636367679988,168.63838086000032,50711.19418104001 2025-11-06,08:47:24.000,310,11080385,-795,0,1762418843,15134.737412329989,168.65247911999904,50711.27103936001 2025-11-06,08:47:25.000,310,11080523,-795,0,1762418844,15134.744148639998,168.4621526100018,50711.32693632 2025-11-06,08:47:26.000,310,11080462,-795,0,1762418845,15134.730676019994,168.42690695999772,50711.34091056001 2025-11-06,08:47:27.000,310,11080349,-795,0,1762418846,15134.932765319994,168.41985782999836,50711.25706512 2025-11-06,08:47:28.000,310,11080358,-795,0,1762418847,15135.00012841999,168.42690695999772,50711.34789768 2025-11-06,08:47:29.000,310,11080464,-795,0,1762418848,15135.04054627999,168.45510348000244,50711.27802648 2025-11-06,08:47:30.000,310,11080454,-795,0,1762418849,15135.00012841999,168.45510348000244,50711.25706512 2025-11-06,08:47:31.000,310,11080508,-795,0,1762418850,15135.215690339995,168.4621526100018,50711.30597496 2025-11-06,08:47:32.000,310,11080156,-795,0,1762418851,15135.33020761,168.35641566000413,50711.22212952001 2025-11-06,08:47:33.000,310,11080542,-795,0,1762418852,15135.20895403,168.48329999999987,50711.50161432 2025-11-06,08:47:34.000,310,11080230,-795,0,1762418853,15135.22242664999,168.33526826999878,50711.319949200006 2025-11-06,08:47:35.000,310,11080578,-795,0,1762418854,15135.24937189,168.37051392000285,50711.201168160005 2025-11-06,08:47:36.000,310,11080599,-795,0,1762418855,15135.336943919996,168.30707175000134,50711.4946272 2025-11-06,08:47:37.000,310,11080661,-795,0,1762418856,15135.195481409995,168.3987104400003,50711.55052416 2025-11-06,08:47:38.000,310,11080639,-795,0,1762418857,15135.30999868,168.27182610000455,50711.536549920005 2025-11-06,08:47:39.000,310,11080739,-795,0,1762418858,15135.33020761,168.35641566000413,50711.54353704 2025-11-06,08:47:40.000,310,11080574,-795,0,1762418859,15135.296526059996,168.3141208800007,50711.57148552 2025-11-06,08:47:41.000,310,11080184,-795,0,1762418860,15135.35041654,168.3775630500022,50711.5644984 2025-11-06,08:47:42.000,310,11080261,-795,0,1762418861,15135.24937189,168.46920174000115,50711.6693052 2025-11-06,08:47:43.000,310,11080449,-795,0,1762418862,15135.363889159991,168.35641566000413,50711.34789768 2025-11-06,08:47:44.000,310,11080303,-795,0,1762418863,15135.235899269996,168.2154330600024,50711.66231808 2025-11-06,08:47:45.000,310,11080295,-795,0,1762418864,15135.28305343999,168.24362957999983,50711.67629232001 2025-11-06,08:47:46.000,310,11080426,-795,0,1762418865,15135.235899269996,168.17313827999897,50711.52956280001 2025-11-06,08:47:47.000,310,11080561,-795,0,1762418866,15135.08770045,168.1660891499996,50711.72520216001 2025-11-06,08:47:48.000,310,11080588,-795,0,1762418867,15135.12811831,168.13789263000217,50711.969751360004 2025-11-06,08:47:49.000,310,11080675,-755,0,1762418868,15135.06749152,168.20838393000304,50711.78109912 2025-11-06,08:47:50.000,310,11080601,-795,0,1762418869,15135.134854619995,167.96166438000364,50711.78808624 2025-11-06,08:47:51.000,310,11080494,-795,0,1762418870,15135.155063549995,168.12379437000345,50711.655330960006 2025-11-06,08:47:52.000,310,11080272,-795,0,1762418871,15135.08770045,168.04625394000323,50711.85097032 2025-11-06,08:47:53.000,310,11080523,-795,0,1762418872,15135.054018899995,168.0039591599998,50711.94879 2025-11-06,08:47:54.000,310,11080231,-795,0,1762418873,15135.08770045,167.97576264000236,50711.99769984 2025-11-06,08:47:55.000,310,11080314,-795,0,1762418874,15135.08096413999,168.01100828999915,50711.969751360004 2025-11-06,08:47:56.000,310,11080384,-795,0,1762418875,15135.054018899995,167.91232047000085,50711.704240800005 2025-11-06,08:47:57.000,310,11080249,-795,0,1762418876,15135.08770045,167.89822221000213,50712.137442240004 2025-11-06,08:47:58.000,310,11080447,-795,0,1762418877,15135.1887451,168.02510654999787,50712.088532400005 2025-11-06,08:47:59.000,310,11080246,-795,0,1762418878,15134.9866558,168.02510654999787,50711.823021840006 2025-11-06,08:48:00.000,310,11080525,-795,0,1762418879,15135.10117306999,167.79248526000447,50712.039622560005 2025-11-06,08:48:01.000,310,11080432,-795,0,1762418880,15135.074227829995,168.0039591599998,50711.990712720006 2025-11-06,08:48:02.000,310,11080485,-795,0,1762418881,15134.993392109995,167.96166438000364,50712.17237784 2025-11-06,08:48:03.000,310,11080708,-795,0,1762418882,15135.094436759995,168.05330307000258,50711.74616352001 2025-11-06,08:48:04.000,310,11080277,-795,0,1762418883,15134.993392109995,167.83478004000062,50711.90686728 2025-11-06,08:48:05.000,310,11080575,-795,0,1762418884,15135.02707366,167.8559274299987,50712.00468696 2025-11-06,08:48:06.000,310,11080455,-795,0,1762418885,15135.013601039995,167.89117308000277,50712.207313440005 2025-11-06,08:48:07.000,310,11080500,-795,0,1762418886,15135.08770045,167.91232047000085,50712.123468 2025-11-06,08:48:08.000,310,11080358,-795,0,1762418887,15135.06075520999,167.9052713400015,50712.07455816 2025-11-06,08:48:09.000,310,11080511,-795,0,1762418888,15135.033809969995,167.91232047000085,50712.2632104 2025-11-06,08:48:10.000,310,11080427,-795,0,1762418889,15135.033809969995,168.07445046000066,50712.305133120004 2025-11-06,08:48:11.000,310,11080395,-795,0,1762418890,15135.08096413999,167.99691003000044,50712.1933392 2025-11-06,08:48:12.000,310,11080313,-795,0,1762418891,15135.00012841999,168.1026469799981,50712.21430056 2025-11-06,08:48:13.000,310,11080427,-795,0,1762418892,15135.08096413999,168.0180574199985,50712.207313440005 2025-11-06,08:48:14.000,310,11080442,-795,0,1762418893,15135.04728259,168.01100828999915,50712.17936496001 2025-11-06,08:48:15.000,310,11080577,-795,0,1762418894,15135.00686473,168.02510654999787,50712.17936496001 2025-11-06,08:48:16.000,310,11080437,-795,0,1762418895,15135.02033734999,168.04625394000323,50712.22128768 2025-11-06,08:48:17.000,310,11080380,-795,0,1762418896,15135.04054627999,167.91232047000085,50712.29115888 2025-11-06,08:48:18.000,310,11080378,-795,0,1762418897,15134.993392109995,168.03920481000387,50712.2632104 2025-11-06,08:48:19.000,310,11080438,-795,0,1762418898,15134.96644687,167.98986090000108,50712.18635208 2025-11-06,08:48:20.000,310,11080404,-795,0,1762418899,15135.06749152,167.89822221000213,50712.1933392 2025-11-06,08:48:21.000,310,11080472,-795,0,1762418900,15134.973183179995,167.99691003000044,50712.22827480001 2025-11-06,08:48:22.000,310,11080550,-795,0,1762418901,15135.074227829995,167.94756611999765,50712.3330816 2025-11-06,08:48:23.000,310,11080480,-795,0,1762418902,15134.9866558,168.09559784999874,50712.375004320005 2025-11-06,08:48:24.000,310,11080448,-795,0,1762418903,15135.16179985999,168.12379437000345,50712.29115888 2025-11-06,08:48:25.000,310,11080484,-795,0,1762418904,15135.02033734999,168.10969611000473,50712.34006872 2025-11-06,08:48:26.000,310,11080464,-795,0,1762418905,15135.10117306999,168.13789263000217,50712.437888399996 2025-11-06,08:48:27.000,310,11080456,-795,0,1762418906,15134.932765319994,168.1660891499996,50712.39596568001 2025-11-06,08:48:28.000,310,11080490,-795,0,1762418907,15135.02707366,168.24362957999983,50712.47981112 2025-11-06,08:48:29.000,310,11080515,-795,0,1762418908,15134.90582008,168.15904002000025,50712.41692704001 2025-11-06,08:48:30.000,310,11080437,-795,0,1762418909,15134.952974249994,168.37051392000285,50712.45884976 2025-11-06,08:48:31.000,310,11080337,-795,0,1762418910,15134.89908376999,168.4762508700005,50712.423914160005 2025-11-06,08:48:32.000,310,11080443,-795,0,1762418911,15134.824984359999,168.30707175000134,50712.493785360006 2025-11-06,08:48:33.000,310,11080435,-795,0,1762418912,15134.804775429999,168.35641566000413,50712.542695200005 2025-11-06,08:48:34.000,310,11080490,-795,0,1762418913,15134.723939709998,168.28592436000326,50712.50077248 2025-11-06,08:48:35.000,310,11080388,-795,0,1762418914,15134.723939709998,168.30707175000134,50712.493785360006 2025-11-06,08:48:36.000,310,11080615,-795,0,1762418915,15134.656576609988,168.3775630500022,50712.69641184 2025-11-06,08:48:37.000,310,11080410,-795,0,1762418916,15134.717203399989,168.34231739999814,50712.43090128 2025-11-06,08:48:38.000,310,11080341,-795,0,1762418917,15134.569004579993,168.3141208800007,50712.759295920005 2025-11-06,08:48:39.000,310,11080565,-795,0,1762418918,15134.602686129998,168.3141208800007,50712.69641184 2025-11-06,08:48:40.000,310,11080582,-795,0,1762418919,15134.542059339998,168.32821913999942,50712.647502 2025-11-06,08:48:41.000,310,11080145,-715,0,1762418920,15134.454487310002,168.51149652000458,50712.73134744001 2025-11-06,08:48:42.000,310,11080286,-795,0,1762418921,15134.441014689997,168.35641566000413,50712.72436032 2025-11-06,08:48:43.000,310,11080567,-795,0,1762418922,15134.387124209992,168.4621526100018,50712.710386080005 2025-11-06,08:48:44.000,310,11080581,-795,0,1762418923,15134.299552179997,168.34936653000477,50712.52872096 2025-11-06,08:48:45.000,310,11080633,-795,0,1762418924,15134.205243839991,168.57493868999882,50712.62654064 2025-11-06,08:48:46.000,310,11080633,-795,0,1762418925,15134.171562290001,168.30707175000134,50712.640514880004 2025-11-06,08:48:47.000,310,11080522,-795,0,1762418926,15134.03009978,168.56788955999946,50712.5776308 2025-11-06,08:48:48.000,310,11080402,-795,0,1762418927,15134.04357239999,168.54674217000138,50712.7872444 2025-11-06,08:48:49.000,310,11080490,-795,0,1762418928,15133.996418229995,168.50444738999795,50712.661476240006 2025-11-06,08:48:50.000,310,11080462,-795,0,1762418929,15133.92905513,168.6736265100044,50712.76628304 2025-11-06,08:48:51.000,310,11080515,-795,0,1762418930,15133.996418229995,168.6595282499984,50712.59859216 2025-11-06,08:48:52.000,310,11080591,-795,0,1762418931,15133.854955719995,168.64542998999968,50712.69641184 2025-11-06,08:48:53.000,310,11080393,-795,0,1762418932,15133.774119999995,168.63838086000032,50712.878076960005 2025-11-06,08:48:54.000,310,11080450,-795,0,1762418933,15133.78759262,168.6595282499984,50712.710386080005 2025-11-06,08:48:55.000,310,11080434,-795,0,1762418934,15133.464249739998,168.8075599799995,50712.808205760004 2025-11-06,08:48:56.000,310,11080530,-635,0,1762418935,15133.632657489994,168.81460910999886,50712.80121864001 2025-11-06,08:48:57.000,310,11080463,-795,0,1762418936,15133.470986049993,168.75821607000398,50712.81519288 2025-11-06,08:48:58.000,310,11080469,-795,0,1762418937,15133.430568189993,168.76526520000334,50712.647502 2025-11-06,08:48:59.000,310,11080712,-795,0,1762418938,15133.342996159998,168.8357565000042,50712.65448912001 2025-11-06,08:49:00.000,310,11080630,-795,0,1762418939,15133.134170550002,169.01198475000274,50712.759295920005 2025-11-06,08:49:01.000,310,11080420,-795,0,1762418940,15133.167852099992,168.92739519000315,50712.80121864001 2025-11-06,08:49:02.000,310,11080179,-795,0,1762418941,15133.194797340002,168.8569038900023,50712.78025728001 2025-11-06,08:49:03.000,310,11080234,-795,0,1762418942,15133.073543760001,169.0683777900049,50712.647502 2025-11-06,08:49:04.000,310,11080285,-795,0,1762418943,15133.066807449992,169.15296735000447,50712.69641184 2025-11-06,08:49:05.000,310,11080592,-795,0,1762418944,15133.006180659992,169.02608301000146,50712.66846336 2025-11-06,08:49:06.000,310,11080224,-795,0,1762418945,15132.857981839996,169.2305077800047,50712.808205760004 2025-11-06,08:49:07.000,310,11080409,-795,0,1762418946,15132.77040981,169.1177217000004,50712.81519288 2025-11-06,08:49:08.000,310,11080676,-795,0,1762418947,15132.676101469995,169.17411474000255,50712.83615424 2025-11-06,08:49:09.000,310,11080590,-755,0,1762418948,15132.54811158,169.11067257000104,50712.8571156 2025-11-06,08:49:10.000,310,11080221,-795,0,1762418949,15132.305604419998,169.3926377700045,50712.79423152 2025-11-06,08:49:11.000,310,11080225,-795,0,1762418950,15132.218032389988,169.0683777900049,50712.59859216 2025-11-06,08:49:12.000,310,11080662,-795,0,1762418951,15132.022679399997,169.16001648000383,50712.63352776001 2025-11-06,08:49:13.000,310,11080344,-795,0,1762418952,15131.861007959997,169.10362344000168,50712.80121864001 2025-11-06,08:49:14.000,310,11080425,-795,0,1762418953,15131.928371059992,169.19526213000063,50712.437888399996 2025-11-06,08:49:15.000,310,11080255,-795,0,1762418954,15131.699336519996,169.25165517000278,50712.829167120006 2025-11-06,08:49:16.000,310,11080151,-795,0,1762418955,15131.48377459999,169.16001648000383,50713.0317936 2025-11-06,08:49:17.000,310,11080361,-795,0,1762418956,15131.335575779995,169.2657534300015,50712.7173732 2025-11-06,08:49:18.000,310,11080195,-795,0,1762418957,15131.059387069989,169.28690081999957,50712.79423152 2025-11-06,08:49:19.000,310,11080388,-795,0,1762418958,15130.965078729998,169.34329386000172,50712.7872444 2025-11-06,08:49:20.000,310,11080186,-795,0,1762418959,15130.911188249993,169.3926377700045,50712.68243760001 2025-11-06,08:49:21.000,310,11080146,-795,0,1762418960,15130.439646549996,169.30804820999765,50712.53570808001 2025-11-06,08:49:22.000,310,11080503,-795,0,1762418961,15130.480064409996,169.49837472000218,50712.74532168 2025-11-06,08:49:23.000,310,11080314,-795,0,1762418962,15130.446382859991,169.66755384000135,50712.75230880001 2025-11-06,08:49:24.000,310,11080374,-795,0,1762418963,15130.25102987,169.65345558000263,50712.72436032 2025-11-06,08:49:25.000,310,11080405,-795,0,1762418964,15130.14998522,169.73099601000285,50712.70339896001 2025-11-06,08:49:26.000,310,11080222,-795,0,1762418965,15130.035467949994,169.86492947999795,50712.591605040005 2025-11-06,08:49:27.000,310,11080358,-795,0,1762418966,15129.927686989999,169.7380451400022,50712.87108984001 2025-11-06,08:49:28.000,310,11080183,-795,0,1762418967,15129.786224479998,170.0200103399984,50712.647502 2025-11-06,08:49:29.000,310,11080669,-795,0,1762418968,15129.752542929993,170.1680420699995,50712.55666944 2025-11-06,08:49:30.000,310,11080409,-795,0,1762418969,15129.644761969997,170.24558249999973,50712.647502 2025-11-06,08:49:31.000,310,11080382,-675,0,1762418970,15129.435936360002,170.25968075999845,50712.57064368 2025-11-06,08:49:32.000,310,11080194,-795,0,1762418971,15129.334891710001,170.2173859800023,50712.50077248 2025-11-06,08:49:33.000,310,11080525,-795,0,1762418972,15129.449408979992,170.28787728000316,50712.605579279996 2025-11-06,08:49:34.000,310,11080445,-795,0,1762418973,15129.21363813,170.3795159700021,50712.41692704001 2025-11-06,08:49:35.000,310,11080325,-795,0,1762418974,15129.02502144999,170.49230204999913,50712.44487552001 2025-11-06,08:49:36.000,310,11080395,-795,0,1762418975,15128.9913399,170.5909898700047,50712.47981112 2025-11-06,08:49:37.000,310,11080370,-795,0,1762418976,15128.789250599999,170.689677690003,50712.423914160005 2025-11-06,08:49:38.000,310,11080581,-795,0,1762418977,15128.614106539993,170.91524985000433,50712.38897856 2025-11-06,08:49:39.000,310,11080534,-795,0,1762418978,15128.459171410002,170.8095128999994,50712.38897856 2025-11-06,08:49:40.000,310,11080331,-795,0,1762418979,15128.337917830002,170.83066029000474,50712.24224904 2025-11-06,08:49:41.000,310,11080464,-795,0,1762418980,15128.115619600001,171.04213419000007,50712.46583688001 2025-11-06,08:49:42.000,310,11080403,-795,0,1762418981,15128.075201740001,171.04918331999943,50712.305133120004 2025-11-06,08:49:43.000,310,11080495,-795,0,1762418982,15127.799013029995,171.0844289700035,50712.16539072 2025-11-06,08:49:44.000,310,11080402,-795,0,1762418983,15127.66428682999,171.1831167900018,50712.17237784 2025-11-06,08:49:45.000,310,11080481,-795,0,1762418984,15127.67102314,171.29590286999883,50712.22827480001 2025-11-06,08:49:46.000,310,11080240,-795,0,1762418985,15127.421779669989,171.47213112000463,50712.13045512001 2025-11-06,08:49:47.000,310,11080350,-795,0,1762418986,15127.334207639993,171.57081894000294,50712.20032632001 2025-11-06,08:49:48.000,310,11080426,-795,0,1762418987,15127.199481440002,171.57081894000294,50712.29115888 2025-11-06,08:49:49.000,310,11080677,-795,0,1762418988,15127.017601070002,171.79639110000426,50712.0186612 2025-11-06,08:49:50.000,310,11080661,-795,0,1762418989,15126.903083799996,171.6413102400038,50712.07455816 2025-11-06,08:49:51.000,310,11080292,-795,0,1762418990,15126.74814866999,171.87393153000448,50712.22827480001 2025-11-06,08:49:52.000,310,11080644,-795,0,1762418991,15126.721203429996,171.8598332699985,50711.969751360004 2025-11-06,08:49:53.000,310,11080451,-795,0,1762418992,15126.4315421,172.14884760000132,50712.09551952 2025-11-06,08:49:54.000,310,11080528,-795,0,1762418993,15126.290079589999,172.1981915100041,50711.83000896 2025-11-06,08:49:55.000,310,11080353,-795,0,1762418994,15126.222716489989,172.1981915100041,50711.88590592 2025-11-06,08:49:56.000,310,11080650,-795,0,1762418995,15125.885900989997,172.1065528199979,50711.81603472001 2025-11-06,08:49:57.000,310,11080391,-795,0,1762418996,15125.879164680002,172.3321249799992,50712.04660968 2025-11-06,08:49:58.000,310,11080514,-795,0,1762418997,15125.717493240001,172.50130409999838,50711.823021840006 2025-11-06,08:49:59.000,310,11080275,-795,0,1762418998,15125.42783190999,172.52245149000373,50711.74616352001 2025-11-06,08:50:00.000,310,11080389,-795,0,1762418999,15125.171852129999,172.64933582999947,50711.767124879996 2025-11-06,08:50:01.000,310,11080401,-795,0,1762419000,15124.915872349993,172.7903184300012,50711.8090476 2025-11-06,08:50:02.000,310,11080699,-795,0,1762419001,15124.727255669997,172.84671147000336,50711.8090476 2025-11-06,08:50:03.000,310,11080502,-795,0,1762419002,15124.464539579996,172.93130103000294,50711.704240800005 2025-11-06,08:50:04.000,310,11080562,-795,0,1762419003,15124.37696755,173.0017923300038,50711.655330960006 2025-11-06,08:50:05.000,310,11080407,-795,0,1762419004,15124.120987769995,173.07228363000468,50711.50161432 2025-11-06,08:50:06.000,310,11080525,-795,0,1762419005,15123.918898469994,173.19916797000042,50711.77411200001 2025-11-06,08:50:07.000,310,11080288,-795,0,1762419006,15123.696600239993,173.42474013000174,50711.64135672 2025-11-06,08:50:08.000,310,11080203,-795,0,1762419007,15123.588819279998,173.40359274000366,50711.52956280001 2025-11-06,08:50:09.000,310,11080388,-795,0,1762419008,15123.339575810001,173.4952314300026,50711.55751128001 2025-11-06,08:50:10.000,310,11080531,-795,0,1762419009,15123.11054126999,173.77014749999944,50711.466678720004 2025-11-06,08:50:11.000,310,11080403,-795,0,1762419010,15122.98928768999,173.66441055000178,50711.30597496 2025-11-06,08:50:12.000,310,11080401,-795,0,1762419011,15122.86803410999,173.89703184000246,50711.033477280005 2025-11-06,08:50:13.000,310,11080505,-795,0,1762419012,15122.632263259999,174.15784965000057,50711.30597496 2025-11-06,08:50:14.000,310,11080196,-795,0,1762419013,15122.268502519997,174.21424269000272,50711.201168160005 2025-11-06,08:50:15.000,310,11080296,-795,0,1762419014,15122.059676910001,174.34112702999846,50711.27103936001 2025-11-06,08:50:16.000,310,11080424,-795,0,1762419015,15121.945159639996,174.2353900800008,50711.12430984001 2025-11-06,08:50:17.000,310,11080339,-795,0,1762419016,15121.65549831,174.52440441000363,50710.94963184 2025-11-06,08:50:18.000,310,11080499,-795,0,1762419017,15121.345628049989,174.65128874999937,50710.80988944001 2025-11-06,08:50:19.000,310,11080535,-795,0,1762419018,15121.305210189988,174.76407483000366,50710.89373488 2025-11-06,08:50:20.000,310,11080550,-795,0,1762419019,15121.116593509993,174.81341873999918,50710.85879928001 2025-11-06,08:50:21.000,310,11080383,-795,0,1762419020,15120.921240520001,175.07423655000457,50710.67713416 2025-11-06,08:50:22.000,310,11080565,-795,0,1762419021,15120.61137025999,175.13062958999944,50710.816876560006 2025-11-06,08:50:23.000,310,11080323,-795,0,1762419022,15120.523798229995,175.30685783999797,50710.87277352 2025-11-06,08:50:24.000,310,11080402,-795,0,1762419023,15120.41601727,175.4125947900029,50710.698095520005 2025-11-06,08:50:25.000,310,11080248,-795,0,1762419024,15120.133092249998,175.40554566000355,50710.57232736001 2025-11-06,08:50:26.000,310,11080165,-795,0,1762419025,15119.991629739998,175.63111782000487,50710.62123720001 2025-11-06,08:50:27.000,310,11080508,-795,0,1762419026,15119.755858889992,175.87783737000427,50710.376688 2025-11-06,08:50:28.000,310,11080632,-795,0,1762419027,15119.533560659991,175.86373910999828,50710.47450768001 2025-11-06,08:50:29.000,310,11080408,-795,0,1762419028,15119.526824349996,175.9553778000045,50710.460533440004 2025-11-06,08:50:30.000,310,11080584,-795,0,1762419029,15119.29105349999,176.1527534400011,50710.3417524 2025-11-06,08:50:31.000,310,11080198,-795,0,1762419030,15119.041810029994,176.25849038999877,50710.16008728 2025-11-06,08:50:32.000,310,11080587,-795,0,1762419031,15118.880138589993,176.42766950999794,50710.376688 2025-11-06,08:50:33.000,310,11080460,-795,0,1762419032,15118.684785600002,176.60389776000375,50710.21598424001 2025-11-06,08:50:34.000,310,11080363,-795,0,1762419033,15118.523114160002,176.67438906000461,50710.1321388 2025-11-06,08:50:35.000,310,11080473,-795,0,1762419034,15118.401860580001,176.86471557000186,50709.93649944 2025-11-06,08:50:36.000,310,11080383,-795,0,1762419035,15118.32102486,177.01274730000296,50710.01335776 2025-11-06,08:50:37.000,310,11080528,-795,0,1762419036,15118.17956235,177.0550420799991,50709.90156384001 2025-11-06,08:50:38.000,310,11080254,-795,0,1762419037,15117.97073673999,177.14668076999806,50709.86662824 2025-11-06,08:50:39.000,310,11080216,-795,0,1762419038,15117.815801609999,177.3511055400013,50709.79675704 2025-11-06,08:50:40.000,310,11080324,-795,0,1762419039,15117.748438509989,177.47094074999768,50709.77579568 2025-11-06,08:50:41.000,310,11080364,-795,0,1762419040,15117.640657549993,177.64011987000413,50709.62906616 2025-11-06,08:50:42.000,310,11080555,-795,0,1762419041,15117.566558139988,177.67536552000092,50709.51028512 2025-11-06,08:50:43.000,310,11080384,-795,0,1762419042,15117.431831939997,177.81634812000266,50709.53124648 2025-11-06,08:50:44.000,310,11080363,-795,0,1762419043,15117.223006330001,177.93618332999904,50709.55220784 2025-11-06,08:50:45.000,310,11080415,-795,0,1762419044,15117.209533709996,178.09831331999885,50709.39849120001 2025-11-06,08:50:46.000,310,11080347,-795,0,1762419045,15117.148906919996,178.23224679000123,50709.32862000001 2025-11-06,08:50:47.000,310,11080462,-795,0,1762419046,15117.068071199996,178.37322939000296,50709.258748800006 2025-11-06,08:50:48.000,310,11080389,-795,0,1762419047,15116.95355392999,178.5142119900047,50709.153942 2025-11-06,08:50:49.000,310,11080412,-795,0,1762419048,15116.81209141999,178.57765415999893,50709.07708368 2025-11-06,08:50:50.000,310,11080635,-795,0,1762419049,15116.67062890999,178.5847032899983,50709.16791624 2025-11-06,08:50:51.000,310,11080506,-795,0,1762419050,15116.610002119989,178.6974893700026,50709.021186720005 2025-11-06,08:50:52.000,310,11080490,-795,0,1762419051,15116.455066989998,178.94420892000198,50709.05612232 2025-11-06,08:50:53.000,310,11080511,-795,0,1762419052,15116.279922929993,179.02879848000157,50708.84650872001 2025-11-06,08:50:54.000,310,11080561,-795,0,1762419053,15116.232768759997,179.12748629999987,50708.99323824001 2025-11-06,08:50:55.000,310,11080195,-795,0,1762419054,15116.071097319997,179.24732151000353,50708.853495840005 2025-11-06,08:50:56.000,310,11080343,-795,0,1762419055,15115.808381229996,179.3037145499984,50708.79759888001 2025-11-06,08:50:57.000,310,11080535,-795,0,1762419056,15115.767963369995,179.49404106000293,50708.67881784001 2025-11-06,08:50:58.000,310,11080465,-795,0,1762419057,15115.70060027,179.62092539999867,50708.72772768001 2025-11-06,08:50:59.000,310,11080428,-795,0,1762419058,15115.464829419994,179.57158149000315,50708.6648436 2025-11-06,08:51:00.000,310,11080353,-795,0,1762419059,15115.47156572999,179.7266623500036,50708.420294400006 2025-11-06,08:51:01.000,310,11080309,-795,0,1762419060,15115.289685359989,179.67731844000082,50708.42728152 2025-11-06,08:51:02.000,310,11080494,-795,0,1762419061,15115.168431779988,179.93813624999893,50708.26657776 2025-11-06,08:51:03.000,310,11080445,-795,0,1762419062,15115.249267499988,180.0579714600026,50708.3154876 2025-11-06,08:51:04.000,310,11080513,-795,0,1762419063,15115.094332369998,180.1919049299977,50708.19670656 2025-11-06,08:51:05.000,310,11080392,-795,0,1762419064,15114.986551410002,180.17780666999897,50708.133822480006 2025-11-06,08:51:06.000,310,11080383,-715,0,1762419065,15115.047178200002,180.39632970000093,50708.133822480006 2025-11-06,08:51:07.000,310,11080323,-795,0,1762419066,15115.013496649997,180.4033788300003,50707.86831192001 2025-11-06,08:51:08.000,310,11080393,-795,0,1762419067,15114.952869859997,180.5655088200001,50707.931196 2025-11-06,08:51:09.000,310,11080463,-795,0,1762419068,15114.845088900001,180.57960707999882,50707.95914448001 2025-11-06,08:51:10.000,310,11080354,-795,0,1762419069,15114.797934729992,180.67124576999777,50707.87529904 2025-11-06,08:51:11.000,310,11080431,-795,0,1762419070,15114.818143659992,180.73468793999928,50707.679659680005 2025-11-06,08:51:12.000,310,11080399,-795,0,1762419071,15114.744044250001,180.875670540001,50707.64472408 2025-11-06,08:51:13.000,310,11080311,-795,0,1762419072,15114.58237281,181.0871444400036,50707.64472408 2025-11-06,08:51:14.000,310,11080443,-795,0,1762419073,15114.58237281,180.98140748999867,50707.50498168001 2025-11-06,08:51:15.000,310,11080540,-795,0,1762419074,15114.52174602,181.0096040100034,50707.393187760004 2025-11-06,08:51:16.000,310,11080330,-795,0,1762419075,15114.53521863999,181.01665314000275,50707.3722264 2025-11-06,08:51:17.000,310,11080249,-795,0,1762419076,15114.548691259995,181.1223900900004,50707.295368080006 2025-11-06,08:51:18.000,310,11080577,-795,0,1762419077,15114.53521863999,181.10124270000233,50707.47004608 2025-11-06,08:51:19.000,310,11080552,-795,0,1762419078,15114.50153709,181.15058660999784,50707.36523928001 2025-11-06,08:51:20.000,310,11080577,-795,0,1762419079,15114.467855539995,181.1717340000032,50707.33030368 2025-11-06,08:51:21.000,310,11080527,-795,0,1762419080,15114.46111923,181.15763574000448,50707.18357416 2025-11-06,08:51:22.000,310,11080492,-795,0,1762419081,15114.50153709,181.34091312000237,50707.28139384 2025-11-06,08:51:23.000,310,11080471,-715,0,1762419082,15114.25229361999,181.41140442000324,50707.07178024001 2025-11-06,08:51:24.000,310,11080414,-795,0,1762419083,15114.29944779,181.48894485000346,50707.00190904001 2025-11-06,08:51:25.000,310,11080357,-795,0,1762419084,15114.178194209999,181.42550268000196,50706.96697344 2025-11-06,08:51:26.000,310,11080458,-795,0,1762419085,15114.110831109989,181.63697658000456,50706.76434696001 2025-11-06,08:51:27.000,310,11080541,-795,0,1762419086,15114.171457899989,181.5664852800037,50706.771334080004 2025-11-06,08:51:28.000,310,11080470,-795,0,1762419087,15114.110831109989,181.5664852800037,50706.6385788 2025-11-06,08:51:29.000,310,11080554,-795,0,1762419088,15114.144512659994,181.665173100002,50706.69447576001 2025-11-06,08:51:30.000,310,11080560,-795,0,1762419089,15114.137776349999,181.79205743999773,50706.54075912 2025-11-06,08:51:31.000,310,11080350,-795,0,1762419090,15113.982841219993,181.8132048300031,50706.51281064 2025-11-06,08:51:32.000,310,11080447,-795,0,1762419091,15113.989577529988,181.84140135000052,50706.456913680006 2025-11-06,08:51:33.000,310,11080519,-795,0,1762419092,15114.029995389988,181.85549960999924,50706.44992656001 2025-11-06,08:51:34.000,310,11080389,-795,0,1762419093,15114.009786459988,181.96828569000354,50706.34511976 2025-11-06,08:51:35.000,310,11080516,-795,0,1762419094,15114.003050149993,181.91894178000075,50706.36608112 2025-11-06,08:51:36.000,310,11080427,-795,0,1762419095,15114.097358489998,182.08107177000056,50706.289222800006 2025-11-06,08:51:37.000,310,11080243,-795,0,1762419096,15113.928950739988,182.16566133000015,50706.2542872 2025-11-06,08:51:38.000,310,11080580,-795,0,1762419097,15114.009786459988,182.14451394000207,50706.19839024 2025-11-06,08:51:39.000,310,11080613,-795,0,1762419098,15114.009786459988,182.2220543700023,50706.03069936 2025-11-06,08:51:40.000,310,11080289,-795,0,1762419099,15114.097358489998,182.20090698000422,50706.12851904 2025-11-06,08:51:41.000,310,11080519,-795,0,1762419100,15113.989577529988,182.123366550004,50705.737240320006 2025-11-06,08:51:42.000,310,11080470,-795,0,1762419101,15114.090622179989,182.24320176000037,50706.06563496001 2025-11-06,08:51:43.000,310,11080349,-795,0,1762419102,15114.090622179989,182.2220543700023,50705.8699956 2025-11-06,08:51:44.000,310,11080609,-795,0,1762419103,15114.077149559998,182.4194300099989,50705.84204712 2025-11-06,08:51:45.000,310,11080388,-795,0,1762419104,15114.137776349999,182.34188957999868,50705.786150160005 2025-11-06,08:51:46.000,310,11080307,-795,0,1762419105,15114.117567419999,182.3700861000034,50705.79313728 2025-11-06,08:51:47.000,310,11080377,-795,0,1762419106,15114.157985279999,182.4687739200017,50705.6953176 2025-11-06,08:51:48.000,310,11080377,-795,0,1762419107,15114.164721589994,182.35598784000467,50705.6953176 2025-11-06,08:51:49.000,310,11080427,-795,0,1762419108,15114.198403139999,182.4335282700049,50705.618459280005 2025-11-06,08:51:50.000,310,11080404,-795,0,1762419109,15114.016522769998,182.49697043999913,50705.569549440006 2025-11-06,08:51:51.000,310,11080341,-795,0,1762419110,15114.090622179989,182.52516696000384,50705.66038200001 2025-11-06,08:51:52.000,310,11080459,-795,0,1762419111,15114.104094799994,182.4335282700049,50705.4158328 2025-11-06,08:51:53.000,310,11080606,-795,0,1762419112,15114.070413249989,182.65910042999894,50705.5555752 2025-11-06,08:51:54.000,310,11080617,-795,0,1762419113,15113.942423359993,182.55336348000128,50705.40884568 2025-11-06,08:51:55.000,310,11080471,-795,0,1762419114,15113.942423359993,182.56746174,50705.36692296 2025-11-06,08:51:56.000,310,11080455,-795,0,1762419115,15113.848115020002,182.67319868999766,50705.47172976001 2025-11-06,08:51:57.000,310,11080449,-795,0,1762419116,15113.848115020002,182.53926522000256,50705.29006464 2025-11-06,08:51:58.000,310,11080673,-795,0,1762419117,15113.841378709993,182.5040195699985,50705.32500024001 2025-11-06,08:51:59.000,310,11080381,-795,0,1762419118,15113.814433469997,182.58860912999808,50705.30403888001 2025-11-06,08:52:00.000,310,11080367,-795,0,1762419119,15113.915478119998,182.6661495599983,50705.22718056001 2025-11-06,08:52:01.000,310,11080668,-795,0,1762419120,15113.747070370002,182.70844434000173,50705.14333512 2025-11-06,08:52:02.000,310,11080563,-795,0,1762419121,15113.841378709993,182.67319868999766,50705.09442528 2025-11-06,08:52:03.000,310,11080308,-795,0,1762419122,15113.713388819997,182.58860912999808,50704.98961848001 2025-11-06,08:52:04.000,310,11080381,-795,0,1762419123,15113.619080479992,182.58860912999808,50705.25512904001 2025-11-06,08:52:05.000,310,11080591,-795,0,1762419124,15113.659498339992,182.76483738000388,50705.18525784001 2025-11-06,08:52:06.000,310,11080412,-795,0,1762419125,15113.612344169997,182.84942694000347,50704.96167 2025-11-06,08:52:07.000,310,11080370,-795,0,1762419126,15113.605607860001,182.77188651000324,50705.09442528 2025-11-06,08:52:08.000,310,11080471,-795,0,1762419127,15113.430463799996,182.98336040999857,50704.97564424 2025-11-06,08:52:09.000,310,11080357,-795,0,1762419128,15113.37657331999,183.025655190002,50704.898785920006 2025-11-06,08:52:10.000,310,11080352,-795,0,1762419129,15113.24184712,182.99745867000456,50704.842888959996 2025-11-06,08:52:11.000,310,11080508,-795,0,1762419130,15113.03302150999,183.16663779000373,50704.675198079996 2025-11-06,08:52:12.000,310,11080341,-795,0,1762419131,15112.864613759994,183.1243430100003,50704.96167 2025-11-06,08:52:13.000,310,11080430,-795,0,1762419132,15112.628842910002,183.37811168999906,50704.786992 2025-11-06,08:52:14.000,310,11080175,-795,0,1762419133,15112.480644089992,183.27942387000076,50704.74506928 2025-11-06,08:52:15.000,310,11080246,-795,0,1762419134,15112.440226229992,183.3076203899982,50704.70314656001 2025-11-06,08:52:16.000,310,11080602,-795,0,1762419135,15112.312236339996,183.61073297999974,50704.64026248 2025-11-06,08:52:17.000,310,11080464,-795,0,1762419136,15112.110147039995,183.5825364600023,50704.57039128 2025-11-06,08:52:18.000,310,11080523,-795,0,1762419137,15112.00236608,183.5331925499995,50704.58436552001 2025-11-06,08:52:19.000,310,11080536,-795,0,1762419138,15111.8811125,183.63188036999782,50704.47955872 2025-11-06,08:52:20.000,310,11080463,-795,0,1762419139,15111.79354046999,183.81515775000298,50704.207061040004 2025-11-06,08:52:21.000,310,11080419,-795,0,1762419140,15111.705968439994,183.56138907000422,50704.158151200005 2025-11-06,08:52:22.000,310,11080417,-795,0,1762419141,15111.591451169988,183.82220688000234,50704.325842080005 2025-11-06,08:52:23.000,310,11080601,-795,0,1762419142,15111.503879139993,183.84335427000042,50704.11622848 2025-11-06,08:52:24.000,310,11080478,-795,0,1762419143,15111.423043419993,183.89974731000257,50704.14417696 2025-11-06,08:52:25.000,310,11080295,-795,0,1762419144,15111.106436850001,184.01958251999895,50703.96251184001 2025-11-06,08:52:26.000,310,11080658,-795,0,1762419145,15111.106436850001,184.15351599000132,50704.21404816 2025-11-06,08:52:27.000,310,11080445,-795,0,1762419146,15110.85719337999,184.06892643000174,50703.941550480005 2025-11-06,08:52:28.000,310,11080201,-795,0,1762419147,15110.890874929995,184.3226951100005,50703.892640640006 2025-11-06,08:52:29.000,310,11080331,-795,0,1762419148,15110.8033029,184.11827034000453,50703.86469216001 2025-11-06,08:52:30.000,310,11080453,-795,0,1762419149,15110.466487399994,184.44253032000415,50703.69001416 2025-11-06,08:52:31.000,310,11080619,-795,0,1762419150,15110.513641569989,184.4213829299988,50703.57123312 2025-11-06,08:52:32.000,310,11080220,-795,0,1762419151,15110.439542159998,184.49187422999967,50703.59918160001 2025-11-06,08:52:33.000,310,11080128,-795,0,1762419152,15110.183562379993,184.5835129199986,50703.46642632 2025-11-06,08:52:34.000,310,11080404,-795,0,1762419153,15110.230716550002,184.73859377999906,50703.52931040001 2025-11-06,08:52:35.000,310,11080402,-795,0,1762419154,15110.156617139997,184.83728160000464,50703.76687248001 2025-11-06,08:52:36.000,310,11080467,-795,0,1762419155,15110.095990349997,184.9289202900036,50703.2498256 2025-11-06,08:52:37.000,310,11080459,-795,0,1762419156,15109.961264149992,184.91482203000487,50703.43149072001 2025-11-06,08:52:38.000,310,11080353,-795,0,1762419157,15109.78612009,185.00646072000382,50703.25681272 2025-11-06,08:52:39.000,310,11080441,-795,0,1762419158,15109.853483189996,184.99941159000446,50703.40354224 2025-11-06,08:52:40.000,310,11080185,-795,0,1762419159,15109.914109979996,185.0628537599987,50703.221877120006 2025-11-06,08:52:41.000,310,11080824,-795,0,1762419160,15109.70528437,185.16859071000363,50703.13803168 2025-11-06,08:52:42.000,310,11080238,-795,0,1762419161,15109.57729447999,185.0910502800034,50703.07514760001 2025-11-06,08:52:43.000,310,11080177,-795,0,1762419162,15109.489722449995,185.28137679000065,50703.07514760001 2025-11-06,08:52:44.000,310,11080204,-795,0,1762419163,15109.41562303999,185.2531802700032,50703.22886424 2025-11-06,08:52:45.000,310,11080704,-795,0,1762419164,15109.388677799994,185.40826113000367,50702.94239232 2025-11-06,08:52:46.000,310,11080606,-795,0,1762419165,15109.348259939994,185.4998998200026,50703.00527640001 2025-11-06,08:52:47.000,310,11080228,-795,0,1762419166,15109.294369459989,185.7677667600001,50703.00527640001 2025-11-06,08:52:48.000,310,11080018,-795,0,1762419167,15109.152906949988,185.66907894000178,50702.75374008 2025-11-06,08:52:49.000,310,11080545,-795,0,1762419168,15109.065334919993,185.66907894000178,50702.62098480001 2025-11-06,08:52:50.000,310,11080673,-795,0,1762419169,15108.964290269992,185.81006154000352,50702.767714320005 2025-11-06,08:52:51.000,310,11080502,-795,0,1762419170,15108.843036689992,185.92284762000054,50702.69085600001 2025-11-06,08:52:52.000,310,11080370,-795,0,1762419171,15108.694837869996,185.7959632800048,50702.42534544001 2025-11-06,08:52:53.000,310,11080538,-795,0,1762419172,15108.56011166999,185.95104413999798,50702.5860492 2025-11-06,08:52:54.000,310,11080366,-795,0,1762419173,15108.58705691,185.9933389200014,50702.432332560005 2025-11-06,08:52:55.000,310,11080478,-795,0,1762419174,15108.52643012,185.94399500999862,50702.23669320001 2025-11-06,08:52:56.000,310,11080373,-755,0,1762419175,15108.411912849995,186.077928480001,50702.4463068 2025-11-06,08:52:57.000,310,11080563,-795,0,1762419176,15108.35802236999,185.96514240000397,50702.42534544001 2025-11-06,08:52:58.000,310,11080732,-795,0,1762419177,15108.36475868,186.0920267399997,50701.9572084 2025-11-06,08:52:59.000,310,11080065,-795,0,1762419178,15108.19635092999,186.15546891000122,50702.2017576 2025-11-06,08:53:00.000,310,11080469,-795,0,1762419179,15107.947107459993,186.31054977000167,50702.12489928 2025-11-06,08:53:01.000,310,11080641,-795,0,1762419180,15108.027943179994,186.22596021000209,50701.8873372 2025-11-06,08:53:02.000,310,11080567,-795,0,1762419181,15107.933634839988,186.33169715999975,50701.8873372 2025-11-06,08:53:03.000,310,11080520,-795,0,1762419182,15107.805644949993,186.2400584700008,50701.8873372 2025-11-06,08:53:04.000,310,11080451,-795,0,1762419183,15107.832590190003,186.22596021000209,50701.75458192001 2025-11-06,08:53:05.000,310,11080215,-795,0,1762419184,15107.879744359998,186.4233358499987,50701.90131144001 2025-11-06,08:53:06.000,310,11080554,-795,0,1762419185,15107.792172330002,186.45858150000277,50701.72663344 2025-11-06,08:53:07.000,310,11080286,-795,0,1762419186,15107.677655059997,186.4515323700034,50701.62182664 2025-11-06,08:53:08.000,310,11080536,-795,0,1762419187,15107.643973509992,186.56431845000043,50701.489071359996 2025-11-06,08:53:09.000,310,11080252,-795,0,1762419188,15107.563137789992,186.47267976000148,50701.489071359996 2025-11-06,08:53:10.000,310,11080212,-795,0,1762419189,15107.556401479997,186.5995641000045,50701.41920016001 2025-11-06,08:53:11.000,310,11080480,-795,0,1762419190,15107.374521109996,186.5502201900017,50701.489071359996 2025-11-06,08:53:12.000,310,11080470,-795,0,1762419191,15107.374521109996,186.46563063000212,50701.38426456 2025-11-06,08:53:13.000,310,11080349,-795,0,1762419192,15107.313894319996,186.5995641000045,50701.23753504 2025-11-06,08:53:14.000,310,11080388,-795,0,1762419193,15107.30715801,186.57841670999915,50701.30041912001 2025-11-06,08:53:15.000,310,11080431,-795,0,1762419194,15107.06465085,186.61366236000322,50701.16067672001 2025-11-06,08:53:16.000,310,11080381,-795,0,1762419195,15107.12527764,186.5713675799998,50701.258496400005 2025-11-06,08:53:17.000,310,11080572,-795,0,1762419196,15107.13875025999,186.6700553999981,50701.07683128 2025-11-06,08:53:18.000,310,11080601,-795,0,1762419197,15106.93666095999,186.66300626999873,50701.0488828 2025-11-06,08:53:19.000,310,11080452,-795,0,1762419198,15106.990551439994,186.65595713999937,50701.06984416 2025-11-06,08:53:20.000,310,11080500,-795,0,1762419199,15106.822143689998,186.8321853899979,50701.118754 2025-11-06,08:53:21.000,310,11080370,-795,0,1762419200,15106.680681179998,186.85333278000326,50700.95106312 2025-11-06,08:53:22.000,310,11080369,-795,0,1762419201,15106.680681179998,186.86038191000262,50700.853243440004 2025-11-06,08:53:23.000,310,11080385,-795,0,1762419202,15106.545954979993,186.7828414800024,50701.090805520005 2025-11-06,08:53:24.000,310,11080505,-795,0,1762419203,15106.485328189992,186.80398887000047,50700.923114640005 2025-11-06,08:53:25.000,310,11080547,-795,0,1762419204,15106.438174019997,186.91677495000476,50700.88119192 2025-11-06,08:53:26.000,310,11080440,-795,0,1762419205,15106.296711509996,186.91677495000476,50700.74144952 2025-11-06,08:53:27.000,310,11080468,-795,0,1762419206,15106.06094065999,187.05775754999922,50700.650616959996 2025-11-06,08:53:28.000,310,11080362,-795,0,1762419207,15106.013786489995,187.11415059000137,50700.67157832 2025-11-06,08:53:29.000,310,11080396,-795,0,1762419208,15105.8857966,186.8956275599994,50700.706513920006 2025-11-06,08:53:30.000,310,11080440,-795,0,1762419209,15105.84537874,187.1916910200016,50700.59472 2025-11-06,08:53:31.000,310,11080437,-795,0,1762419210,15105.636553129989,187.21988753999904,50700.517861680004 2025-11-06,08:53:32.000,310,11080335,-795,0,1762419211,15105.474881689988,187.26218232000247,50700.5248488 2025-11-06,08:53:33.000,310,11080399,-795,0,1762419212,15105.461409069998,187.34677188000205,50700.41305488001 2025-11-06,08:53:34.000,310,11080229,-795,0,1762419213,15105.407518589993,187.36791927000013,50700.50388744 2025-11-06,08:53:35.000,310,11080393,-795,0,1762419214,15105.266056079992,187.26218232000247,50700.26632536 2025-11-06,08:53:36.000,310,11080586,-795,0,1762419215,15105.171747740002,187.29742796999926,50700.350170800004 2025-11-06,08:53:37.000,310,11080374,-795,0,1762419216,15105.030285230001,187.36791927000013,50700.39908064 2025-11-06,08:53:38.000,310,11080391,-795,0,1762419217,15105.043757849991,187.46660708999843,50700.27331248001 2025-11-06,08:53:39.000,310,11080410,-795,0,1762419218,15105.070703090001,187.45250882999972,50700.1405572 2025-11-06,08:53:40.000,310,11080551,-795,0,1762419219,15104.98986737,187.54414751999866,50700.203441280006 2025-11-06,08:53:41.000,310,11080402,-795,0,1762419220,15104.875350099996,187.5018527400025,50700.05671176001 2025-11-06,08:53:42.000,310,11080157,-795,0,1762419221,15104.86187747999,187.54414751999866,50699.92395648 2025-11-06,08:53:43.000,310,11080416,-755,0,1762419222,15104.754096519995,187.69217924999975,50700.014789040004 2025-11-06,08:53:44.000,310,11080540,-795,0,1762419223,15104.807987,187.7485722900019,50699.965879200005 2025-11-06,08:53:45.000,310,11080524,-795,0,1762419224,15104.74062389999,187.67808099000104,50699.798188320005 2025-11-06,08:53:46.000,310,11080382,-795,0,1762419225,15104.754096519995,187.7979162000047,50699.90998224001 2025-11-06,08:53:47.000,310,11080422,-795,0,1762419226,15104.713678659995,187.8120144600034,50699.88902088001 2025-11-06,08:53:48.000,310,11080368,-755,0,1762419227,15104.59916138999,187.88955489000364,50699.64447168001 2025-11-06,08:53:49.000,310,11080552,-795,0,1762419228,15104.47790780999,187.9600461900045,50699.65844592 2025-11-06,08:53:50.000,310,11080479,-795,0,1762419229,15104.504853049999,187.9318496699998,50699.72831712 2025-11-06,08:53:51.000,310,11080596,-795,0,1762419230,15104.531798289994,187.896604020003,50699.53966488 2025-11-06,08:53:52.000,310,11080472,-795,0,1762419231,15104.302763749998,188.05168488000345,50699.62351032001 2025-11-06,08:53:53.000,310,11080447,-795,0,1762419232,15104.302763749998,188.02348835999874,50699.462806560005 2025-11-06,08:53:54.000,310,11080357,-795,0,1762419233,15104.343181609998,188.10102878999896,50699.39293536 2025-11-06,08:53:55.000,310,11080352,-795,0,1762419234,15104.444226259999,188.11512704999768,50699.30908992001 2025-11-06,08:53:56.000,310,11080435,-795,0,1762419235,15104.464435189999,188.1926674799979,50699.20428312 2025-11-06,08:53:57.000,310,11080676,-795,0,1762419236,15104.51832566999,188.3054535600022,50699.364986880006 2025-11-06,08:53:58.000,310,11080475,-795,0,1762419237,15104.504853049999,188.16447096000047,50699.2322316 2025-11-06,08:53:59.000,310,11080478,-795,0,1762419238,15104.484644119999,188.13627444000304,50699.1623604 2025-11-06,08:54:00.000,310,11080708,-795,0,1762419239,15104.504853049999,188.18561834999855,50699.09947632001 2025-11-06,08:54:01.000,310,11080262,-795,0,1762419240,15104.397072089989,188.1926674799979,50699.09947632001 2025-11-06,08:54:02.000,310,11080402,-795,0,1762419241,15104.424017329999,188.27725704000477,50699.029605120006 2025-11-06,08:54:03.000,310,11080463,-795,0,1762419242,15104.302763749998,188.27725704000477,50699.10646344 2025-11-06,08:54:04.000,310,11080534,-795,0,1762419243,15104.282554819998,188.2913553000035,50698.96672104 2025-11-06,08:54:05.000,310,11080562,-795,0,1762419244,15104.228664339993,188.22791313000198,50699.07152784001 2025-11-06,08:54:06.000,310,11080349,-795,0,1762419245,15104.309500059993,188.24906052000006,50698.94575968 2025-11-06,08:54:07.000,310,11080426,-795,0,1762419246,15104.289291129993,188.37594486000307,50698.75710744 2025-11-06,08:54:08.000,310,11080477,-795,0,1762419247,15104.201719099998,188.32660095000028,50698.86890136 2025-11-06,08:54:09.000,310,11080317,-795,0,1762419248,15104.161301239998,188.38299399000243,50698.80601728001 2025-11-06,08:54:10.000,310,11080403,-795,0,1762419249,15104.289291129993,188.37594486000307,50698.68024912 2025-11-06,08:54:11.000,310,11080629,-795,0,1762419250,15104.302763749998,188.4887309400001,50698.6033908 2025-11-06,08:54:12.000,310,11080505,-795,0,1762419251,15104.349917919993,188.47463268000138,50698.5335196 2025-11-06,08:54:13.000,310,11080472,-795,0,1762419252,15104.262345889998,188.41823963999923,50698.5335196 2025-11-06,08:54:14.000,310,11080424,-795,0,1762419253,15104.343181609998,188.5028291999988,50698.3937772 2025-11-06,08:54:15.000,310,11080472,-795,0,1762419254,15104.316236369988,188.41119050999987,50698.323906 2025-11-06,08:54:16.000,310,11080478,-795,0,1762419255,15104.450962569994,188.69315571000334,50698.407751440005 2025-11-06,08:54:17.000,310,11080276,-795,0,1762419256,15104.309500059993,188.46053442000266,50698.31691888 2025-11-06,08:54:18.000,310,11080495,-795,0,1762419257,15104.349917919993,188.48168181000074,50698.33089312001 2025-11-06,08:54:19.000,310,11080426,-795,0,1762419258,15104.343181609998,188.62266441000247,50698.18416360001 2025-11-06,08:54:20.000,310,11080433,-795,0,1762419259,15104.275818509988,188.71430310000142,50698.142240880006 2025-11-06,08:54:21.000,310,11080497,-795,0,1762419260,15104.370126849994,188.64381180000055,50698.11429240001 2025-11-06,08:54:22.000,310,11080444,-795,0,1762419261,15104.383599469998,188.58036962999904,50698.17717648 2025-11-06,08:54:23.000,310,11080703,-795,0,1762419262,15104.383599469998,188.60856615000375,50698.08634392 2025-11-06,08:54:24.000,310,11080406,-795,0,1762419263,15104.504853049999,188.54512398000224,50698.03743408 2025-11-06,08:54:25.000,310,11080497,-795,0,1762419264,15104.464435189999,188.59446788999776,50698.0094856 2025-11-06,08:54:26.000,310,11080402,-795,0,1762419265,15104.592425079994,188.46758355000202,50697.89769168001 2025-11-06,08:54:27.000,310,11080341,-795,0,1762419266,15104.592425079994,188.49578006999946,50697.77891064001 2025-11-06,08:54:28.000,310,11080276,-795,0,1762419267,15104.62610663,188.68610658000398,50697.87673032001 2025-11-06,08:54:29.000,310,11080405,-795,0,1762419268,15104.64631556,188.59446788999776,50697.84179472 2025-11-06,08:54:30.000,310,11080328,-795,0,1762419269,15104.733887589995,188.66495918999863,50697.618206880004 2025-11-06,08:54:31.000,310,11080458,-795,0,1762419270,15104.70694235,188.5521731100016,50697.499425840004 2025-11-06,08:54:32.000,310,11080397,-795,0,1762419271,15104.78104175999,188.55922224000096,50697.667116720004 2025-11-06,08:54:33.000,310,11080555,-795,0,1762419272,15104.807987,188.53102572000353,50697.57628416 2025-11-06,08:54:34.000,310,11080341,-795,0,1762419273,15104.86187747999,188.47463268000138,50697.43654176 2025-11-06,08:54:35.000,310,11080702,-795,0,1762419274,15105.010076300001,188.74249961999885,50697.59025840001 2025-11-06,08:54:36.000,310,11080374,-795,0,1762419275,15104.90229533999,188.44643616000394,50697.471477360006 2025-11-06,08:54:37.000,310,11080531,-795,0,1762419276,15105.063966779991,188.56627137000032,50697.520387200006 2025-11-06,08:54:38.000,310,11080591,-795,0,1762419277,15105.124593569992,188.4887309400001,50697.54833568 2025-11-06,08:54:39.000,310,11080305,-795,0,1762419278,15105.111120950001,188.2420113900007,50697.40859328 2025-11-06,08:54:40.000,310,11080570,-795,0,1762419279,15105.232374530002,188.50987832999817,50697.471477360006 2025-11-06,08:54:41.000,310,11080326,-795,0,1762419280,15105.171747740002,188.5169274600048,50697.233915280005 2025-11-06,08:54:42.000,310,11080561,-795,0,1762419281,15105.232374530002,188.46053442000266,50697.520387200006 2025-11-06,08:54:43.000,310,11080568,-795,0,1762419282,15105.360364419997,188.4534852900033,50697.37365768001 2025-11-06,08:54:44.000,310,11080476,-795,0,1762419283,15105.279528699997,188.41119050999987,50697.56230992001 2025-11-06,08:54:45.000,310,11080497,-795,0,1762419284,15105.447936449993,188.4887309400001,50697.4854516 2025-11-06,08:54:46.000,310,11080416,-795,0,1762419285,15105.373837040002,188.38299399000243,50697.37365768001 2025-11-06,08:54:47.000,310,11080657,-795,0,1762419286,15105.420991209998,188.35479746999772,50697.51340008001 2025-11-06,08:54:48.000,310,11080392,-795,0,1762419287,15105.367100729993,188.2913553000035,50697.3107736 2025-11-06,08:54:49.000,310,11080477,-795,0,1762419288,15105.441200139998,188.36889573000371,50697.569297040005 2025-11-06,08:54:50.000,310,11080587,-795,0,1762419289,15105.535508479988,188.29840443000285,50697.2409024 2025-11-06,08:54:51.000,310,11080647,-795,0,1762419290,15105.555717409989,188.19971661000454,50697.3107736 2025-11-06,08:54:52.000,310,11080515,-795,0,1762419291,15105.643289439999,188.33365007999964,50697.28981224 2025-11-06,08:54:53.000,310,11080569,-795,0,1762419292,15105.542244789998,188.0305374899981,50697.29679936001 2025-11-06,08:54:54.000,310,11080294,-795,0,1762419293,15105.535508479988,188.0798814000009,50697.20596680001 2025-11-06,08:54:55.000,310,11080596,-795,0,1762419294,15105.596135269989,188.0587340100028,50697.28981224 2025-11-06,08:54:56.000,310,11080554,-795,0,1762419295,15105.609607889994,188.03758662000473,50697.185005440006 2025-11-06,08:54:57.000,310,11080452,-795,0,1762419296,15105.73759777999,187.98824271000194,50697.22692816001 2025-11-06,08:54:58.000,310,11080639,-795,0,1762419297,15105.703916229999,187.86840749999828,50697.10116 2025-11-06,08:54:59.000,310,11080370,-715,0,1762419298,15105.596135269989,188.0798814000009,50697.03827592001 2025-11-06,08:55:00.000,310,11080283,-795,0,1762419299,15105.724125159999,187.72742490000383,50697.12212136 2025-11-06,08:55:01.000,310,11080733,-795,0,1762419300,15105.562453719998,187.9459479299985,50696.94045624001 2025-11-06,08:55:02.000,310,11080553,-795,0,1762419301,15105.589398959994,187.75562142000126,50697.09417288 2025-11-06,08:55:03.000,310,11080674,-795,0,1762419302,15105.602871579998,187.72742490000383,50697.26186376 2025-11-06,08:55:04.000,310,11080364,-795,0,1762419303,15105.508563239993,187.86840749999828,50697.15006984 2025-11-06,08:55:05.000,310,11080416,-795,0,1762419304,15105.569190029993,187.7979162000047,50696.968404720006 2025-11-06,08:55:06.000,310,11080469,-795,0,1762419305,15105.636553129989,187.79086706999806,50697.02430168 2025-11-06,08:55:07.000,310,11080406,-795,0,1762419306,15105.663498369999,187.7485722900019,50696.93346912 2025-11-06,08:55:08.000,310,11080360,-795,0,1762419307,15105.575926339989,187.67808099000104,50696.94045624001 2025-11-06,08:55:09.000,310,11080656,-795,0,1762419308,15105.582662649998,187.66398273000232,50696.96141760001 2025-11-06,08:55:10.000,310,11080391,-795,0,1762419309,15105.703916229999,187.64283534000424,50696.8566108 2025-11-06,08:55:11.000,310,11080454,-795,0,1762419310,15105.609607889994,187.63578621000488,50696.79372672001 2025-11-06,08:55:12.000,310,11080375,-795,0,1762419311,15105.542244789998,187.5864423000021,50696.89154640001 2025-11-06,08:55:13.000,310,11080639,-795,0,1762419312,15105.542244789998,187.67808099000104,50697.02430168 2025-11-06,08:55:14.000,310,11080566,-795,0,1762419313,15105.582662649998,187.41726318000292,50696.828662320004 2025-11-06,08:55:15.000,310,11080489,-795,0,1762419314,15105.508563239993,187.49480361000315,50696.779752480004 2025-11-06,08:55:16.000,310,11080636,-795,0,1762419315,15105.555717409989,187.6992283799991,50696.89154640001 2025-11-06,08:55:17.000,310,11080479,-795,0,1762419316,15105.501826929998,187.5864423000021,50696.75180400001 2025-11-06,08:55:18.000,310,11080372,-795,0,1762419317,15105.441200139998,187.57234404000337,50696.800713840006 2025-11-06,08:55:19.000,310,11080455,-795,0,1762419318,15105.346891799993,187.565294910004,50696.633022960006 2025-11-06,08:55:20.000,310,11080398,-795,0,1762419319,15105.454672759988,187.57234404000337,50696.64001008 2025-11-06,08:55:21.000,310,11080441,-795,0,1762419320,15105.481617999998,187.52300013000058,50696.563151760005 2025-11-06,08:55:22.000,310,11080724,-795,0,1762419321,15105.461409069998,187.565294910004,50696.514241920006 2025-11-06,08:55:23.000,310,11080640,-795,0,1762419322,15105.582662649998,187.54414751999866,50696.779752480004 2025-11-06,08:55:24.000,310,11080159,-795,0,1762419323,15105.542244789998,187.43136144000164,50696.6469972 2025-11-06,08:55:25.000,310,11080299,-795,0,1762419324,15105.555717409989,187.31152622999798,50696.660971440004 2025-11-06,08:55:26.000,310,11080375,-795,0,1762419325,15105.528772169993,187.44545970000036,50696.6469972 2025-11-06,08:55:27.000,310,11080604,-795,0,1762419326,15105.447936449993,187.33267362000333,50696.59110024 2025-11-06,08:55:28.000,310,11080529,-795,0,1762419327,15105.629816819994,187.30447709999862,50696.55616464001 2025-11-06,08:55:29.000,310,11080534,-795,0,1762419328,15105.508563239993,187.21283840999968,50696.67494568001 2025-11-06,08:55:30.000,310,11080473,-795,0,1762419329,15105.528772169993,187.10005233000265,50696.612061600004 2025-11-06,08:55:31.000,310,11080411,-795,0,1762419330,15105.501826929998,187.11415059000137,50696.41642224001 2025-11-06,08:55:32.000,310,11080387,-795,0,1762419331,15105.589398959994,187.07890494000458,50696.402448 2025-11-06,08:55:33.000,310,11080394,-795,0,1762419332,15105.542244789998,187.02251190000243,50696.40943512 2025-11-06,08:55:34.000,310,11080465,-795,0,1762419333,15105.508563239993,187.05775754999922,50696.325589680004 2025-11-06,08:55:35.000,310,11080641,-795,0,1762419334,15105.447936449993,186.90267668999877,50696.37449952 2025-11-06,08:55:36.000,310,11080462,-795,0,1762419335,15105.414254900003,187.05775754999922,50696.23475712 2025-11-06,08:55:37.000,310,11080429,-795,0,1762419336,15105.400782279998,186.96611886000028,50696.21379576 2025-11-06,08:55:38.000,310,11080404,-795,0,1762419337,15105.346891799993,186.93087321000348,50696.16488592 2025-11-06,08:55:39.000,310,11080615,-795,0,1762419338,15105.434463829988,186.85333278000326,50696.14392456 2025-11-06,08:55:40.000,310,11080360,-795,0,1762419339,15105.367100729993,186.81808712999918,50696.178860160006 2025-11-06,08:55:41.000,310,11080463,-795,0,1762419340,15105.420991209998,186.83923452000454,50696.09501472 2025-11-06,08:55:42.000,310,11080467,-795,0,1762419341,15105.394045970002,186.86743104000197,50695.962259440006 2025-11-06,08:55:43.000,310,11080451,-795,0,1762419342,15105.407518589993,186.8321853899979,50696.011169280006 2025-11-06,08:55:44.000,310,11080498,-795,0,1762419343,15105.434463829988,186.86038191000262,50696.011169280006 2025-11-06,08:55:45.000,310,11080448,-795,0,1762419344,15105.353628110002,186.7969397400011,50696.011169280006 2025-11-06,08:55:46.000,310,11080561,-795,0,1762419345,15105.400782279998,186.68415366000409,50695.773607200004 2025-11-06,08:55:47.000,310,11080388,-795,0,1762419346,15105.306473939992,186.74759582999832,50695.892388240005 2025-11-06,08:55:48.000,310,11080421,-795,0,1762419347,15105.353628110002,186.7828414800024,50695.941298080004 2025-11-06,08:55:49.000,310,11080357,-795,0,1762419348,15105.313210250002,186.6348097500013,50695.88540112001 2025-11-06,08:55:50.000,310,11080415,-795,0,1762419349,15105.434463829988,186.5995641000045,50695.794568560006 2025-11-06,08:55:51.000,310,11080295,-795,0,1762419350,15105.313210250002,186.64890801,50695.87142688 2025-11-06,08:55:52.000,310,11080332,-795,0,1762419351,15105.427727519993,186.54317106000235,50695.85046552 2025-11-06,08:55:53.000,310,11080477,-795,0,1762419352,15105.380573349998,186.62776062000194,50695.92732384 2025-11-06,08:55:54.000,310,11080395,-795,0,1762419353,15105.400782279998,186.61366236000322,50695.76662008001 2025-11-06,08:55:55.000,310,11080525,-795,0,1762419354,15105.461409069998,186.45858150000277,50695.92033672 2025-11-06,08:55:56.000,310,11080502,-795,0,1762419355,15105.461409069998,186.4374341100047,50695.654826160004 2025-11-06,08:55:57.000,310,11080607,-795,0,1762419356,15105.333419180002,186.44448324000405,50695.64783904001 2025-11-06,08:55:58.000,310,11080459,-795,0,1762419357,15105.394045970002,186.39513933000126,50695.64783904001 2025-11-06,08:55:59.000,310,11080472,-795,0,1762419358,15105.394045970002,186.38104107000254,50695.64085192 2025-11-06,08:56:00.000,310,11080532,-795,0,1762419359,15105.434463829988,186.33169715999975,50695.78758144001 2025-11-06,08:56:01.000,310,11080532,-795,0,1762419360,15105.319946559997,186.34579541999847,50695.5639936 2025-11-06,08:56:02.000,310,11080583,-795,0,1762419361,15105.373837040002,186.37399194000318,50695.64085192 2025-11-06,08:56:03.000,310,11080319,-795,0,1762419362,15105.387309659993,186.16251804000058,50695.52905800001 2025-11-06,08:56:04.000,310,11080600,-795,0,1762419363,15105.272792390002,186.12022326000442,50695.51508376 2025-11-06,08:56:05.000,310,11080511,-795,0,1762419364,15105.232374530002,186.190714559998,50695.675787520006 2025-11-06,08:56:06.000,310,11080339,-795,0,1762419365,15105.286265009992,186.12022326000442,50695.389315600005 2025-11-06,08:56:07.000,310,11080641,-795,0,1762419366,15105.252583460002,186.0920267399997,50695.57098072 2025-11-06,08:56:08.000,310,11080692,-795,0,1762419367,15105.259319769997,186.02153543999884,50695.508096640006 2025-11-06,08:56:09.000,310,11080387,-795,0,1762419368,15105.144802499992,186.09907586999907,50695.508096640006 2025-11-06,08:56:10.000,310,11080291,-795,0,1762419369,15105.252583460002,186.00038805000077,50695.48014816001 2025-11-06,08:56:11.000,310,11080268,-795,0,1762419370,15105.252583460002,186.16956716999994,50695.508096640006 2025-11-06,08:56:12.000,310,11080333,-795,0,1762419371,15105.272792390002,186.0285845699982,50695.53604512 2025-11-06,08:56:13.000,310,11080361,-795,0,1762419372,15105.063966779991,186.01448630999948,50695.48014816001 2025-11-06,08:56:14.000,310,11080439,-795,0,1762419373,15105.117857259997,185.9298967499999,50695.487135280004 2025-11-06,08:56:15.000,310,11080439,-795,0,1762419374,15105.050494160001,185.94399500999862,50695.41726408 2025-11-06,08:56:16.000,310,11080419,-795,0,1762419375,15104.98986737,186.00038805000077,50695.319444400004 2025-11-06,08:56:17.000,310,11080515,-795,0,1762419376,15104.942713199991,185.9933389200014,50695.340405760006 2025-11-06,08:56:18.000,310,11080529,-795,0,1762419377,15104.74736021,185.96514240000397,50695.27752168 2025-11-06,08:56:19.000,310,11080452,-795,0,1762419378,15104.56547984,185.8946511000031,50695.27752168 2025-11-06,08:56:20.000,310,11080648,-795,0,1762419379,15104.424017329999,186.05678109000291,50695.438225440004 2025-11-06,08:56:21.000,310,11080416,-795,0,1762419380,15104.275818509988,185.90170023000246,50695.340405760006 2025-11-06,08:56:22.000,310,11080467,-795,0,1762419381,15104.221928029998,185.95104413999798,50695.19367624001 2025-11-06,08:56:23.000,310,11080449,-795,0,1762419382,15104.194982790003,185.96514240000397,50695.26354744001 2025-11-06,08:56:24.000,310,11080290,-795,0,1762419383,15104.154564930002,185.96514240000397,50695.31245728001 2025-11-06,08:56:25.000,310,11080502,-795,0,1762419384,15104.208455409993,185.90874936000182,50695.221624720005 2025-11-06,08:56:26.000,310,11080421,-795,0,1762419385,15104.168037549993,185.88055284000438,50695.02598536001 2025-11-06,08:56:27.000,310,11080496,-795,0,1762419386,15104.255609579988,186.0426828300042,50694.9002172 2025-11-06,08:56:28.000,310,11080444,-795,0,1762419387,15104.201719099998,186.04973196000356,50695.1098308 2025-11-06,08:56:29.000,310,11080353,-795,0,1762419388,15104.168037549993,185.91579849000118,50695.09585656001 2025-11-06,08:56:30.000,310,11080229,-795,0,1762419389,15104.181510169998,186.077928480001,50695.02598536001 2025-11-06,08:56:31.000,310,11080625,-795,0,1762419390,15104.194982790003,186.10612499999843,50694.984062640004 2025-11-06,08:56:32.000,310,11080593,-795,0,1762419391,15104.235400649988,185.9792406600027,50695.01201112 2025-11-06,08:56:33.000,310,11080549,-795,0,1762419392,15104.181510169998,185.78891414999816,50694.956114160006 2025-11-06,08:56:34.000,310,11080631,-795,0,1762419393,15104.127619689993,186.0285845699982,50694.92816568001 2025-11-06,08:56:35.000,310,11080206,-715,0,1762419394,15104.141092309997,185.83825806000095,50694.886242960005 2025-11-06,08:56:36.000,310,11080512,-795,0,1762419395,15104.174773860002,185.71842285000457,50694.82335888 2025-11-06,08:56:37.000,310,11080446,-795,0,1762419396,15104.006366109992,185.90170023000246,50694.886242960005 2025-11-06,08:56:38.000,310,11080535,-795,0,1762419397,15103.979420869997,185.8453071900003,50694.816371760004 2025-11-06,08:56:39.000,310,11080237,-795,0,1762419398,15104.060256589997,185.92284762000054,50694.7255392 2025-11-06,08:56:40.000,310,11080162,-795,0,1762419399,15104.026575039992,185.85235631999967,50694.767461920004 2025-11-06,08:56:41.000,310,11080225,-795,0,1762419400,15103.837958359996,185.8946511000031,50694.7954104 2025-11-06,08:56:42.000,310,11080459,-795,0,1762419401,15103.804276809991,185.96514240000397,50694.71156496001 2025-11-06,08:56:43.000,310,11080324,-795,0,1762419402,15103.736913709996,185.85940544999903,50694.87226872 2025-11-06,08:56:44.000,310,11080210,-795,0,1762419403,15103.66955061,185.8664545799984,50694.7954104 2025-11-06,08:56:45.000,310,11080533,-795,0,1762419404,15103.635869059995,185.8664545799984,50694.816371760004 2025-11-06,08:56:46.000,310,11080680,-795,0,1762419405,15103.64934168,185.78891414999816,50694.84432024 2025-11-06,08:56:47.000,310,11080408,-795,0,1762419406,15103.48767024,185.87350370999775,50694.85829448001 2025-11-06,08:56:48.000,310,11080431,-795,0,1762419407,15103.48093392999,185.95104413999798,50694.816371760004 2025-11-06,08:56:49.000,310,11080637,-795,0,1762419408,15103.60892382,185.7818650199988,50694.69759072 2025-11-06,08:56:50.000,310,11080604,-795,0,1762419409,15103.60892382,185.82415980000223,50694.82335888 2025-11-06,08:56:51.000,310,11080354,-795,0,1762419410,15103.50114285999,185.83825806000095,50694.75348768 2025-11-06,08:56:52.000,310,11080455,-795,0,1762419411,15103.56176964999,185.71137371999794,50694.718552080005 2025-11-06,08:56:53.000,310,11080477,-795,0,1762419412,15103.50787917,185.77481588999945,50694.62771952 2025-11-06,08:56:54.000,310,11080377,-795,0,1762419413,15103.62239643999,185.82415980000223,50694.718552080005 2025-11-06,08:56:55.000,310,11080220,-795,0,1762419414,15103.66281429999,185.69022632999986,50694.71156496001 2025-11-06,08:56:56.000,310,11080735,-795,0,1762419415,15103.66281429999,185.80301241000416,50694.60675816 2025-11-06,08:56:57.000,310,11080308,-795,0,1762419416,15103.62239643999,185.70432458999858,50694.61374528001 2025-11-06,08:56:58.000,310,11080160,-795,0,1762419417,15103.743650019991,185.73957024000265,50694.76047480001 2025-11-06,08:56:59.000,310,11080568,-795,0,1762419418,15103.75038633,185.78891414999816,50694.5857968 2025-11-06,08:57:00.000,310,11080370,-795,0,1762419419,15103.831222050001,185.88760197000374,50694.648680880004 2025-11-06,08:57:01.000,310,11080511,-795,0,1762419420,15103.804276809991,185.97219153000333,50694.620732400006 2025-11-06,08:57:02.000,310,11080562,-795,0,1762419421,15103.75038633,185.746619370002,50694.47400288001 2025-11-06,08:57:03.000,310,11080416,-795,0,1762419422,15103.784067879991,185.619735029999,50694.47400288001 2025-11-06,08:57:04.000,310,11080635,-795,0,1762419423,15103.959211939997,185.62678415999835,50694.60675816 2025-11-06,08:57:05.000,310,11080646,-795,0,1762419424,15103.972684560002,185.619735029999,50694.46701576 2025-11-06,08:57:06.000,310,11080330,-795,0,1762419425,15103.939003009997,185.8312089300016,50694.32028624 2025-11-06,08:57:07.000,310,11080465,-795,0,1762419426,15103.871639910001,185.73957024000265,50694.432080160004 2025-11-06,08:57:08.000,310,11080458,-795,0,1762419427,15104.006366109992,185.76071763000073,50694.43906728 2025-11-06,08:57:09.000,310,11080429,-795,0,1762419428,15104.080465519997,185.70432458999858,50694.39015744 2025-11-06,08:57:10.000,310,11080404,-795,0,1762419429,15104.228664339993,185.8453071900003,50694.32028624 2025-11-06,08:57:11.000,310,11080387,-795,0,1762419430,15104.087201829992,185.55629286000476,50694.53688696 2025-11-06,08:57:12.000,310,11080320,-795,0,1762419431,15104.228664339993,185.6479315500037,50694.40413168001 2025-11-06,08:57:13.000,310,11080426,-795,0,1762419432,15104.296027439988,185.73957024000265,50694.41810592 2025-11-06,08:57:14.000,310,11080419,-795,0,1762419433,15104.349917919993,185.55629286000476,50694.32727336001 2025-11-06,08:57:15.000,310,11080535,-795,0,1762419434,15104.430753639994,185.56334199000412,50694.46002864 2025-11-06,08:57:16.000,310,11080552,-795,0,1762419435,15104.51832566999,185.60563677000027,50694.453041520006 2025-11-06,08:57:17.000,310,11080241,-795,0,1762419436,15104.403808399999,185.57744025000284,50694.334260480005 2025-11-06,08:57:18.000,310,11080166,-795,0,1762419437,15104.49811673999,185.42235939000238,50694.2015052 2025-11-06,08:57:19.000,310,11080563,-795,0,1762419438,15104.632842939995,185.56334199000412,50694.30631200001 2025-11-06,08:57:20.000,310,11080447,-795,0,1762419439,15104.62610663,185.6338332899977,50694.36919608 2025-11-06,08:57:21.000,310,11080719,-795,0,1762419440,15104.78104175999,185.52809634000005,50694.334260480005 2025-11-06,08:57:22.000,310,11080379,-795,0,1762419441,15104.935976889996,185.42940852000174,50694.24342792 2025-11-06,08:57:23.000,310,11080388,-795,0,1762419442,15104.96965844,185.44350678000046,50694.2713764 2025-11-06,08:57:24.000,310,11080507,-795,0,1762419443,15105.016812609996,185.45760503999918,50694.48797712 2025-11-06,08:57:25.000,310,11080290,-795,0,1762419444,15105.117857259997,185.3871137399983,50694.32028624 2025-11-06,08:57:26.000,310,11080628,-795,0,1762419445,15105.212165600002,185.38006460999895,50694.36919608 2025-11-06,08:57:27.000,310,11080484,-795,0,1762419446,15105.562453719998,185.33072070000344,50694.383170320005 2025-11-06,08:57:28.000,310,11080520,-795,0,1762419447,15105.575926339989,185.3871137399983,50694.5159256 2025-11-06,08:57:29.000,310,11080475,-795,0,1762419448,15105.670234679994,185.55629286000476,50694.18753096001 2025-11-06,08:57:30.000,310,11080270,-795,0,1762419449,15105.710652539994,185.21793461999914,50694.313299120004 2025-11-06,08:57:31.000,310,11080439,-795,0,1762419450,15105.703916229999,185.16859071000363,50694.39714456 2025-11-06,08:57:32.000,310,11080627,-795,0,1762419451,15105.932950769995,185.14039418999891,50694.37618320001 2025-11-06,08:57:33.000,310,11080364,-795,0,1762419452,15105.993577559995,185.14039418999891,50694.40413168001 2025-11-06,08:57:34.000,310,11080736,-795,0,1762419453,15106.14851269,185.14744331999827,50694.48797712 2025-11-06,08:57:35.000,310,11080607,-795,0,1762419454,15106.175457929996,185.1544924500049,50694.41810592 2025-11-06,08:57:36.000,310,11080674,-795,0,1762419455,15106.289975200001,184.98531332999846,50694.63470664 2025-11-06,08:57:37.000,310,11080199,-795,0,1762419456,15106.397756159997,184.97121506999974,50694.2713764 2025-11-06,08:57:38.000,310,11080448,-795,0,1762419457,15106.492064500002,184.88662551000016,50694.480990000004 2025-11-06,08:57:39.000,310,11080196,-795,0,1762419458,15106.653735939988,184.9782641999991,50694.52291272001 2025-11-06,08:57:40.000,310,11080505,-795,0,1762419459,15106.599845459998,184.75269203999778,50694.46002864 2025-11-06,08:57:41.000,310,11080665,-795,0,1762419460,15106.667208559993,184.68924987000355,50694.48797712 2025-11-06,08:57:42.000,310,11080721,-795,0,1762419461,15106.822143689998,184.6962990000029,50694.62771952 2025-11-06,08:57:43.000,310,11080488,-795,0,1762419462,15106.835616309989,184.63990596000076,50694.76047480001 2025-11-06,08:57:44.000,310,11080395,-795,0,1762419463,15106.95686988999,184.67515161000483,50694.655668 2025-11-06,08:57:45.000,310,11080551,-795,0,1762419464,15106.889506789994,184.5341690100031,50694.669642240005 2025-11-06,08:57:46.000,310,11080179,-795,0,1762419465,15106.970342509994,184.5835129199986,50694.66265512001 2025-11-06,08:57:47.000,310,11080488,-795,0,1762419466,15107.00402406,184.44253032000415,50694.36220896 2025-11-06,08:57:48.000,310,11080230,-795,0,1762419467,15107.01749667999,184.4495794500035,50694.73951344001 2025-11-06,08:57:49.000,310,11080651,-795,0,1762419468,15107.10506871,184.49892335999903,50694.648680880004 2025-11-06,08:57:50.000,310,11080322,-795,0,1762419469,15107.05791453999,184.4354811900048,50694.550861200005 2025-11-06,08:57:51.000,310,11080475,-795,0,1762419470,15107.22632229,184.42843205999816,50694.550861200005 2025-11-06,08:57:52.000,310,11080343,-795,0,1762419471,15107.28694908,184.40023554000072,50694.54387408001 2025-11-06,08:57:53.000,310,11080426,-795,0,1762419472,15107.313894319996,184.42843205999816,50694.69759072 2025-11-06,08:57:54.000,310,11080467,-795,0,1762419473,15107.3677848,184.28040033000434,50694.599771040004 2025-11-06,08:57:55.000,310,11080458,-795,0,1762419474,15107.441884209991,184.30859685000178,50694.71156496001 2025-11-06,08:57:56.000,310,11080551,-795,0,1762419475,15107.495774689996,184.2028599000041,50694.60675816 2025-11-06,08:57:57.000,310,11080377,-795,0,1762419476,15107.421675279991,184.06892643000174,50694.80938464001 2025-11-06,08:57:58.000,310,11080615,-795,0,1762419477,15107.563137789992,184.0125333899996,50694.62771952 2025-11-06,08:57:59.000,310,11080563,-795,0,1762419478,15107.435147899996,184.2028599000041,50694.69060360001 2025-11-06,08:58:00.000,310,11080587,-795,0,1762419479,15107.394730039996,184.0407299100043,50694.77444904 2025-11-06,08:58:01.000,310,11080369,-795,0,1762419480,15107.38799373,184.1112212099979,50694.68361648 2025-11-06,08:58:02.000,310,11080354,-795,0,1762419481,15107.468829450001,183.9913860000015,50694.501951360005 2025-11-06,08:58:03.000,310,11080616,-795,0,1762419482,15107.515983619996,184.03368077999767,50694.68361648 2025-11-06,08:58:04.000,310,11080722,-795,0,1762419483,15107.489038380001,183.9913860000015,50694.62771952 2025-11-06,08:58:05.000,310,11080405,-795,0,1762419484,15107.489038380001,183.91384557000129,50694.71156496001 2025-11-06,08:58:06.000,310,11080496,-795,0,1762419485,15107.610291960002,183.90679644000193,50694.83034600001 2025-11-06,08:58:07.000,310,11080403,-795,0,1762419486,15107.630500890002,183.90679644000193,50694.7255392 2025-11-06,08:58:08.000,310,11080522,-795,0,1762419487,15107.745018159992,183.88564905000385,50694.9002172 2025-11-06,08:58:09.000,310,11080563,-795,0,1762419488,15107.812381260002,183.85745252999914,50694.68361648 2025-11-06,08:58:10.000,310,11080520,-795,0,1762419489,15107.879744359998,183.7799120999989,50694.76047480001 2025-11-06,08:58:11.000,310,11080512,-795,0,1762419490,15107.947107459993,183.73761732000276,50694.655668 2025-11-06,08:58:12.000,310,11080683,-795,0,1762419491,15108.081833659999,183.65302776000317,50694.75348768 2025-11-06,08:58:13.000,310,11080472,-795,0,1762419492,15108.149196759994,183.52614342000015,50694.63470664 2025-11-06,08:58:14.000,310,11080459,-795,0,1762419493,15108.128987829994,183.6459786300038,50694.62771952 2025-11-06,08:58:15.000,310,11080254,-795,0,1762419494,15108.189614619994,183.42745560000185,50694.82335888 2025-11-06,08:58:16.000,310,11080461,-795,0,1762419495,15108.36475868,183.57548733000294,50694.9700884 2025-11-06,08:58:17.000,310,11080449,-755,0,1762419496,15108.351286059995,183.47679951000464,50694.767461920004 2025-11-06,08:58:18.000,310,11080773,-795,0,1762419497,15108.533166429996,183.483848640004,50694.94912704001 2025-11-06,08:58:19.000,310,11080416,-795,0,1762419498,15108.56684798,183.2371290900046,50694.9002172 2025-11-06,08:58:20.000,310,11080207,-795,0,1762419499,15108.45906701999,183.483848640004,50694.99104976 2025-11-06,08:58:21.000,310,11080189,-755,0,1762419500,15108.62747477,183.25827648000268,50695.179702 2025-11-06,08:58:22.000,310,11080540,-795,0,1762419501,15108.896927169997,183.2089325699999,50694.97707552001 2025-11-06,08:58:23.000,310,11080514,-795,0,1762419502,15108.950817650002,183.23007995999797,50695.02598536001 2025-11-06,08:58:24.000,310,11080473,-795,0,1762419503,15109.058598609998,183.19483431000117,50694.94213992 2025-11-06,08:58:25.000,310,11080614,-795,0,1762419504,15109.119225399998,183.25122735000332,50694.80938464001 2025-11-06,08:58:26.000,310,11080410,-635,0,1762419505,15109.294369459989,183.08204823000415,50694.83034600001 2025-11-06,08:58:27.000,310,11080498,-795,0,1762419506,15109.35499624999,183.11729388000094,50695.06790808 2025-11-06,08:58:28.000,310,11080450,-795,0,1762419507,15109.328051009994,182.94811476000177,50695.03297248 2025-11-06,08:58:29.000,310,11080360,-795,0,1762419508,15109.530140309995,182.9269673700037,50695.02598536001 2025-11-06,08:58:30.000,310,11080223,-755,0,1762419509,15109.590767099995,182.7154934700011,50695.005024000006 2025-11-06,08:58:31.000,310,11080432,-795,0,1762419510,15109.54361293,182.83532868000475,50694.85829448001 2025-11-06,08:58:32.000,310,11080318,-795,0,1762419511,15109.73896591999,182.6802478200043,50695.22861184 2025-11-06,08:58:33.000,310,11080179,-795,0,1762419512,15109.73896591999,182.73664085999917,50695.005024000006 2025-11-06,08:58:34.000,310,11080429,-795,0,1762419513,15109.84674688,182.84942694000347,50695.01201112 2025-11-06,08:58:35.000,310,11080436,-795,0,1762419514,15110.008418320002,182.5956582600047,50694.99803688001 2025-11-06,08:58:36.000,310,11080536,-795,0,1762419515,15110.095990349997,182.63795304000087,50695.15874064 2025-11-06,08:58:37.000,310,11080453,-795,0,1762419516,15110.163353449992,182.55336348000128,50695.102843680004 2025-11-06,08:58:38.000,310,11080393,-795,0,1762419517,15110.163353449992,182.5322160900032,50695.179702 2025-11-06,08:58:39.000,310,11080366,-795,0,1762419518,15110.291343339988,182.41238087999955,50695.172714880006 2025-11-06,08:58:40.000,310,11080583,-795,0,1762419519,15110.338497509998,182.37713523000275,50695.172714880006 2025-11-06,08:58:41.000,310,11080567,-795,0,1762419520,15110.325024889993,182.30664393000188,50695.27752168 2025-11-06,08:58:42.000,310,11080453,-795,0,1762419521,15110.446278469994,182.35598784000467,50695.4242512 2025-11-06,08:58:43.000,310,11080688,-795,0,1762419522,15110.500168949999,182.2854965400038,50695.19367624001 2025-11-06,08:58:44.000,310,11080459,-795,0,1762419523,15110.70225825,182.1374648100027,50695.14476640001 2025-11-06,08:58:45.000,310,11080335,-795,0,1762419524,15110.810039209995,182.0105804699997,50695.340405760006 2025-11-06,08:58:46.000,310,11080549,-795,0,1762419525,15111.052546369996,181.98238395000226,50695.38232848001 2025-11-06,08:58:47.000,310,11080552,-795,0,1762419526,15110.97844695999,181.91894178000075,50695.28450880001 2025-11-06,08:58:48.000,310,11080710,-795,0,1762419527,15111.241163049992,181.9259909100001,50695.291495920006 2025-11-06,08:58:49.000,310,11080475,-795,0,1762419528,15111.416307109997,181.84845047999988,50695.46617392 2025-11-06,08:58:50.000,310,11080448,-795,0,1762419529,15111.409570800002,181.6792713600007,50695.41027696001 2025-11-06,08:58:51.000,310,11080591,-795,0,1762419530,15111.611660099989,181.78500830999837,50695.39630272 2025-11-06,08:58:52.000,310,11080480,-795,0,1762419531,15111.652077959989,181.6792713600007,50695.39630272 2025-11-06,08:58:53.000,310,11080385,-755,0,1762419532,15111.732913679989,181.5805835400024,50695.48014816001 2025-11-06,08:58:54.000,310,11080582,-795,0,1762419533,15111.800276779999,181.39730616000452,50695.46617392 2025-11-06,08:58:55.000,310,11080518,-795,0,1762419534,15111.928266669995,181.4184535500026,50695.487135280004 2025-11-06,08:58:56.000,310,11080601,-795,0,1762419535,15112.06299287,181.24927443000342,50695.459186800006 2025-11-06,08:58:57.000,310,11080334,-795,0,1762419536,15112.07646548999,181.37615876999917,50695.6338648 2025-11-06,08:58:58.000,310,11080470,-795,0,1762419537,15112.298763719991,181.3197657300043,50695.7386716 2025-11-06,08:58:59.000,310,11080461,-795,0,1762419538,15112.345917890001,181.03780053000082,50695.66880040001 2025-11-06,08:59:00.000,310,11080382,-795,0,1762419539,15112.298763719991,181.09419357000297,50695.87142688 2025-11-06,08:59:01.000,310,11080382,-795,0,1762419540,15112.271818479996,181.04484966000018,50695.76662008001 2025-11-06,08:59:02.000,310,11080412,-795,0,1762419541,15112.298763719991,180.85452315000293,50695.794568560006 2025-11-06,08:59:03.000,310,11080438,-795,0,1762419542,15112.440226229992,180.9602601000006,50695.98322080001 2025-11-06,08:59:04.000,310,11080243,-795,0,1762419543,15112.480644089992,180.85452315000293,50695.96924656 2025-11-06,08:59:05.000,310,11080374,-795,0,1762419544,15112.446962540002,180.90386705999845,50696.13693744 2025-11-06,08:59:06.000,310,11080481,-795,0,1762419545,15112.655788149998,180.84747402000357,50695.89937536 2025-11-06,08:59:07.000,310,11080645,-795,0,1762419546,15112.669260770002,180.7769827200027,50695.90636248 2025-11-06,08:59:08.000,310,11080491,-795,0,1762419547,15112.830932209989,180.6148527300029,50696.178860160006 2025-11-06,08:59:09.000,310,11080369,-795,0,1762419548,15113.039757819999,180.5655088200001,50695.96924656 2025-11-06,08:59:10.000,310,11080260,-795,0,1762419549,15113.12059354,180.44567361000372,50695.962259440006 2025-11-06,08:59:11.000,310,11080228,-795,0,1762419550,15113.17448401999,180.38928057000157,50695.97623368 2025-11-06,08:59:12.000,310,11080261,-795,0,1762419551,15113.289001289995,180.31174014000135,50696.108988960004 2025-11-06,08:59:13.000,310,11080658,-795,0,1762419552,15113.40351856,180.43157534999773,50695.99719504 2025-11-06,08:59:14.000,310,11080431,-795,0,1762419553,15113.457409039991,180.27649449000455,50696.157898800004 2025-11-06,08:59:15.000,310,11080605,-795,0,1762419554,15113.544981070001,180.1073153699981,50696.276679840004 2025-11-06,08:59:16.000,310,11080351,-795,0,1762419555,15113.652762029997,180.1919049299977,50696.227770000005 2025-11-06,08:59:17.000,310,11080511,-795,0,1762419556,15113.868323950002,180.1919049299977,50696.1928344 2025-11-06,08:59:18.000,310,11080183,-795,0,1762419557,15113.955895979998,180.01567667999916,50696.21379576 2025-11-06,08:59:19.000,310,11080455,-795,0,1762419558,15114.124303729994,180.12846276000346,50696.41642224001 2025-11-06,08:59:20.000,310,11080391,-795,0,1762419559,15114.29271147999,180.06502059000195,50696.395460880005 2025-11-06,08:59:21.000,310,11080378,-755,0,1762419560,15114.36007458,179.973381900003,50696.465332080006 2025-11-06,08:59:22.000,310,11080408,-795,0,1762419561,15114.649735909996,179.83239930000127,50696.43738360001 2025-11-06,08:59:23.000,310,11080545,-795,0,1762419562,15114.649735909996,179.7619080000004,50696.55616464001 2025-11-06,08:59:24.000,310,11080577,-795,0,1762419563,15114.797934729992,179.74780974000168,50696.577126 2025-11-06,08:59:25.000,310,11080513,-795,0,1762419564,15114.777725799991,179.70551495999825,50696.43039648 2025-11-06,08:59:26.000,310,11080322,-795,0,1762419565,15115.033705579997,179.65617105000274,50696.64001008 2025-11-06,08:59:27.000,310,11080609,-795,0,1762419566,15115.114541299998,179.68436757000018,50696.72385552001 2025-11-06,08:59:28.000,310,11080453,-795,0,1762419567,15115.343575839994,179.5997780100006,50696.7867396 2025-11-06,08:59:29.000,310,11080448,-795,0,1762419568,15115.377257389999,179.68436757000018,50696.681932800006 2025-11-06,08:59:30.000,310,11080341,-795,0,1762419569,15115.565874069995,179.62797452999803,50696.83564944 2025-11-06,08:59:31.000,310,11080448,-795,0,1762419570,15115.545665139995,179.515188450001,50696.73782976 2025-11-06,08:59:32.000,310,11080355,-795,0,1762419571,15115.586082999995,179.46584453999822,50697.00334032 2025-11-06,08:59:33.000,310,11080586,-795,0,1762419572,15115.69386395999,179.43059889000142,50696.97539184 2025-11-06,08:59:34.000,310,11080412,-795,0,1762419573,15115.855535399991,179.388304109998,50697.10116 2025-11-06,08:59:35.000,310,11080595,-795,0,1762419574,15115.848799089996,179.37420584999927,50697.0312888 2025-11-06,08:59:36.000,310,11080622,-795,0,1762419575,15116.037415769992,179.36010759000055,50697.164044080004 2025-11-06,08:59:37.000,310,11080330,-795,0,1762419576,15116.064361010001,179.3178128100044,50697.066224400005 2025-11-06,08:59:38.000,310,11080598,-795,0,1762419577,15116.071097319997,179.33191107000312,50697.15705696001 2025-11-06,08:59:39.000,310,11080324,-795,0,1762419578,15116.138460419992,179.24732151000353,50697.12910848001 2025-11-06,08:59:40.000,310,11080446,-795,0,1762419579,15116.273186619997,179.2684689000016,50697.20596680001 2025-11-06,08:59:41.000,310,11080392,-795,0,1762419580,15116.347286029988,179.1204371700005,50697.282825120004 2025-11-06,08:59:42.000,310,11080495,-795,0,1762419581,15116.455066989998,179.24732151000353,50697.39461904001 2025-11-06,08:59:43.000,310,11080713,-795,0,1762419582,15116.684101529994,179.21207585999946,50697.45750312 2025-11-06,08:59:44.000,310,11080467,-795,0,1762419583,15116.69757415,179.0217493500022,50697.618206880004 2025-11-06,08:59:45.000,310,11080361,-795,0,1762419584,15116.785146179995,179.13453542999923,50697.60423264 2025-11-06,08:59:46.000,310,11080601,-795,0,1762419585,15116.886190829995,179.13453542999923,50697.625194 2025-11-06,08:59:47.000,310,11080701,-795,0,1762419586,15116.85250927999,179.19092847000138,50697.59025840001 2025-11-06,08:59:48.000,310,11080279,-795,0,1762419587,15116.95355392999,179.1204371700005,50697.6950652 2025-11-06,08:59:49.000,310,11080526,-795,0,1762419588,15117.088280129996,179.1697810800033,50697.59025840001 2025-11-06,08:59:50.000,310,11080330,-795,0,1762419589,15117.115225369991,178.97240543999942,50697.66012960001 2025-11-06,08:59:51.000,310,11080293,-795,0,1762419590,15117.243215260001,179.0428967400003,50697.59025840001 2025-11-06,08:59:52.000,310,11080428,-795,0,1762419591,15117.243215260001,178.9583071800007,50697.667116720004 2025-11-06,08:59:53.000,310,11080426,-795,0,1762419592,15117.263424190001,179.0217493500022,50697.73000080001 2025-11-06,08:59:54.000,310,11080346,-795,0,1762419593,15117.465513490002,179.0076510900035,50697.79288488 2025-11-06,08:59:55.000,310,11080431,-795,0,1762419594,15117.573294449998,179.00060196000413,50697.667116720004 2025-11-06,08:59:56.000,310,11080547,-795,0,1762419595,15117.627184929988,178.97240543999942,50697.84179472 2025-11-06,08:59:57.000,310,11080400,-795,0,1762419596,15117.91684626,178.83142283999769,50698.0793568 2025-11-06,08:59:58.000,310,11080436,-795,0,1762419597,15117.95726412,178.78207893000217,50698.03044696 2025-11-06,08:59:59.000,310,11080437,-795,0,1762419598,15117.99094566999,178.88781587999983,50697.91865304 2025-11-06,09:00:00.000,310,11080544,-795,0,1762419599,15118.166089729995,178.66224371999851,50698.002498480004 2025-11-06,09:00:01.000,310,11080561,-795,0,1762419600,15117.95052780999,178.70453850000195,50697.89769168001 2025-11-06,09:00:02.000,310,11080377,-795,0,1762419601,15118.17956235,178.7961771900009,50698.21211208001 2025-11-06,09:00:03.000,310,11080473,-795,0,1762419602,15118.287343309996,178.7961771900009,50697.96756288001 2025-11-06,09:00:04.000,310,11080618,-795,0,1762419603,15118.334497479991,178.64109633000044,50698.12826664 2025-11-06,09:00:05.000,310,11080632,-715,0,1762419604,15118.354706409991,178.61994894000236,50698.42172568 2025-11-06,09:00:06.000,310,11080633,-795,0,1762419605,15118.442278440001,178.50716285999806,50698.38679008 2025-11-06,09:00:07.000,310,11080421,-795,0,1762419606,15118.563532020002,178.612899810003,50698.34486736 2025-11-06,09:00:08.000,310,11080522,-795,0,1762419607,15118.597213569992,178.57060502999957,50698.43569992 2025-11-06,09:00:09.000,310,11080510,-795,0,1762419608,15118.758885009993,178.49306459999934,50698.44268704 2025-11-06,09:00:10.000,310,11080627,-795,0,1762419609,15118.859929659993,178.43667156000447,50698.51255824 2025-11-06,09:00:11.000,310,11080459,-795,0,1762419610,15118.974446929999,178.41552416999912,50698.47063552001 2025-11-06,09:00:12.000,310,11080422,-795,0,1762419611,15118.934029069998,178.39437678000104,50698.4636484 2025-11-06,09:00:13.000,310,11080583,-795,0,1762419612,15119.062018959994,178.35913113000424,50698.72915896 2025-11-06,09:00:14.000,310,11080413,-795,0,1762419613,15119.12938205999,178.38732765000168,50698.673262000004 2025-11-06,09:00:15.000,310,11080599,-795,0,1762419614,15119.243899329995,178.38732765000168,50698.792043040005 2025-11-06,09:00:16.000,310,11080426,-795,0,1762419615,15119.284317189995,178.2533941799993,50698.70121048 2025-11-06,09:00:17.000,310,11080473,-795,0,1762419616,15119.33820767,178.3379837399989,50698.861914240006 2025-11-06,09:00:18.000,310,11080272,-795,0,1762419617,15119.19674516,178.41552416999912,50698.77108168 2025-11-06,09:00:19.000,310,11080370,-795,0,1762419618,15119.284317189995,178.35208200000488,50698.79903016 2025-11-06,09:00:20.000,310,11080467,-795,0,1762419619,15119.304526119995,178.22519766000187,50698.861914240006 2025-11-06,09:00:21.000,310,11080279,-795,0,1762419620,15119.25063563999,178.40847503999976,50698.85492712001 2025-11-06,09:00:22.000,310,11080432,-795,0,1762419621,15119.304526119995,178.24634504999995,50699.0575536 2025-11-06,09:00:23.000,310,11080445,-795,0,1762419622,15119.43251600999,178.32388548000017,50698.959733920005 2025-11-06,09:00:24.000,310,11080498,-795,0,1762419623,15119.425779699995,178.2181485300025,50699.05056648001 2025-11-06,09:00:25.000,310,11080418,-795,0,1762419624,15119.573978519991,178.21109940000315,50699.08550208 2025-11-06,09:00:26.000,310,11080230,-795,0,1762419625,15119.648077929996,178.23224679000123,50699.04357936 2025-11-06,09:00:27.000,310,11080344,-795,0,1762419626,15119.836694609992,178.39437678000104,50699.148386160006 2025-11-06,09:00:28.000,310,11080544,-795,0,1762419627,15119.877112469992,178.16175549000036,50699.14139904001 2025-11-06,09:00:29.000,310,11080664,-675,0,1762419628,15120.079201769993,178.1899520099978,50699.22524448 2025-11-06,09:00:30.000,310,11080430,-755,0,1762419629,15120.193719039999,178.21109940000315,50699.295115680005 2025-11-06,09:00:31.000,310,11080501,-795,0,1762419630,15120.247609519989,178.13355897000292,50699.2322316 2025-11-06,09:00:32.000,310,11080304,-795,0,1762419631,15120.314972619999,178.154706360001,50699.19030888001 2025-11-06,09:00:33.000,310,11080416,-795,0,1762419632,15120.341917859994,178.02782201999798,50699.4418452 2025-11-06,09:00:34.000,310,11080383,-795,0,1762419633,15120.45643513,178.02077288999863,50699.53966488 2025-11-06,09:00:35.000,310,11080304,-795,0,1762419634,15120.463171439995,178.02782201999798,50699.43485808001 2025-11-06,09:00:36.000,310,11080625,-795,0,1762419635,15120.51032560999,178.07716593000077,50699.51870352 2025-11-06,09:00:37.000,310,11080608,-795,0,1762419636,15120.59789764,177.96437985000375,50699.49774216 2025-11-06,09:00:38.000,310,11080571,-795,0,1762419637,15120.645051809995,177.97847811000247,50699.51870352 2025-11-06,09:00:39.000,310,11080606,-795,0,1762419638,15120.685469669996,177.9079868100016,50699.6165232 2025-11-06,09:00:40.000,310,11080450,-795,0,1762419639,15120.806723249996,177.92913419999968,50699.77722696 2025-11-06,09:00:41.000,310,11080293,-795,0,1762419640,15120.766305389996,177.92208507000032,50699.7562656 2025-11-06,09:00:42.000,310,11080544,-795,0,1762419641,15120.826932179996,177.88683942000353,50699.79120120001 2025-11-06,09:00:43.000,310,11080531,-795,0,1762419642,15120.961658380002,177.9714289800031,50699.73530424 2025-11-06,09:00:44.000,310,11080399,-795,0,1762419643,15121.035757789992,177.7247094300037,50700.04972464 2025-11-06,09:00:45.000,310,11080766,-795,0,1762419644,15121.089648269997,177.90093768000224,50699.81914968001 2025-11-06,09:00:46.000,310,11080520,-795,0,1762419645,15121.123329820002,177.82339725000202,50699.97286632 2025-11-06,09:00:47.000,310,11080342,-795,0,1762419646,15121.130066129997,177.90093768000224,50700.014789040004 2025-11-06,09:00:48.000,310,11080710,-795,0,1762419647,15121.251319709998,177.83044638000138,50700.1405572 2025-11-06,09:00:49.000,310,11080617,-795,0,1762419648,15121.298473879993,177.86569202999817,50700.2104284 2025-11-06,09:00:50.000,310,11080522,-795,0,1762419649,15121.392782219998,177.8445446400001,50700.17549280001 2025-11-06,09:00:51.000,310,11080330,-795,0,1762419650,15121.466881629989,177.7599550800005,50699.99382768 2025-11-06,09:00:52.000,310,11080318,-795,0,1762419651,15121.52750841999,177.79520073000458,50700.30824808 2025-11-06,09:00:53.000,310,11080551,-795,0,1762419652,15121.58813520999,177.58372683000198,50700.32222232001 2025-11-06,09:00:54.000,310,11080425,-795,0,1762419653,15121.65549831,177.73880769000243,50700.06369888 2025-11-06,09:00:55.000,310,11080220,-795,0,1762419654,15121.73633403,177.8092989900033,50700.26632536 2025-11-06,09:00:56.000,310,11080277,-795,0,1762419655,15121.81043343999,177.58372683000198,50700.39908064 2025-11-06,09:00:57.000,310,11080466,-795,0,1762419656,15121.89800547,177.5484811799979,50700.37811928 2025-11-06,09:00:58.000,310,11080461,-795,0,1762419657,15121.89800547,177.62602160999813,50700.37811928 2025-11-06,09:00:59.000,310,11080530,-795,0,1762419658,15121.87779654,177.73880769000243,50700.31523520001 2025-11-06,09:01:00.000,310,11080428,-795,0,1762419659,15121.985577499996,177.61192334999942,50700.51087456001 2025-11-06,09:01:01.000,310,11080714,-755,0,1762419660,15121.93842333,177.60487422000006,50700.39209352001 2025-11-06,09:01:02.000,310,11080372,-795,0,1762419661,15122.093358459992,177.6612672600022,50700.76241088 2025-11-06,09:01:03.000,310,11080358,-795,0,1762419662,15122.093358459992,177.5625794400039,50700.64362984 2025-11-06,09:01:04.000,310,11080472,-795,0,1762419663,15122.302184070002,177.49208814000303,50700.62965560001 2025-11-06,09:01:05.000,310,11080515,-795,0,1762419664,15122.329129309997,177.48503901000367,50700.64362984 2025-11-06,09:01:06.000,310,11080369,-795,0,1762419665,15122.423437649988,177.5343829199992,50700.64362984 2025-11-06,09:01:07.000,310,11080177,-795,0,1762419666,15122.342601930002,177.5625794400039,50700.78337224 2025-11-06,09:01:08.000,310,11080500,-795,0,1762419667,15122.457119199993,177.42159684000217,50700.84625632001 2025-11-06,09:01:09.000,310,11080525,-795,0,1762419668,15122.477328129993,177.43569510000088,50700.74843664001 2025-11-06,09:01:10.000,310,11080407,-795,0,1762419669,15122.544691229989,177.5978250900007,50700.91612752001 2025-11-06,09:01:11.000,310,11080473,-715,0,1762419670,15122.430173959998,177.42864597000153,50701.020934320004 2025-11-06,09:01:12.000,310,11080582,-795,0,1762419671,15122.578372779994,177.56962857000326,50701.02792144 2025-11-06,09:01:13.000,310,11080445,-795,0,1762419672,15122.564900159989,177.54143204999855,50700.818307839996 2025-11-06,09:01:14.000,310,11080372,-795,0,1762419673,15122.329129309997,177.42864597000153,50700.82529496001 2025-11-06,09:01:15.000,310,11080395,-795,0,1762419674,15122.598581709994,177.43569510000088,50700.95805024 2025-11-06,09:01:16.000,310,11080765,-555,0,1762419675,15122.564900159989,177.42864597000153,50700.91612752001 2025-11-06,09:01:17.000,310,11080218,-795,0,1762419676,15122.605318019989,177.35815467000066,50700.95805024 2025-11-06,09:01:18.000,310,11080497,-795,0,1762419677,15122.524482299988,177.3017616299985,50700.972024480005 2025-11-06,09:01:19.000,310,11080634,-795,0,1762419678,15122.329129309997,177.33700728000258,50701.16067672001 2025-11-06,09:01:20.000,310,11080096,-795,0,1762419679,15122.234820969992,177.62602160999813,50701.11176688001 2025-11-06,09:01:21.000,310,11080472,-755,0,1762419680,15122.335865619993,177.3017616299985,50700.91612752001 2025-11-06,09:01:22.000,310,11080488,-795,0,1762419681,15122.383019790002,177.36520380000002,50701.020934320004 2025-11-06,09:01:23.000,310,11080298,-795,0,1762419682,15122.127040009997,177.45684248999896,50701.153689599996 2025-11-06,09:01:24.000,310,11080542,-795,0,1762419683,15122.389756099998,177.30881075999787,50701.17465096 2025-11-06,09:01:25.000,310,11080499,-795,0,1762419684,15122.497537059993,177.37930205999874,50701.23054792001 2025-11-06,09:01:26.000,310,11080511,-795,0,1762419685,15122.376283479993,177.42159684000217,50701.27945776001 2025-11-06,09:01:27.000,310,11080471,-795,0,1762419686,15122.470591819998,177.57667770000262,50701.16067672001 2025-11-06,09:01:28.000,310,11080577,-795,0,1762419687,15122.551427539998,177.54143204999855,50701.23753504 2025-11-06,09:01:29.000,310,11080335,-795,0,1762419688,15122.537954919993,177.4497933599996,50701.27945776001 2025-11-06,09:01:30.000,310,11080543,-795,0,1762419689,15122.598581709994,177.55553031000454,50701.3633032 2025-11-06,09:01:31.000,310,11080673,-795,0,1762419690,15122.679417429994,177.4145477100028,50701.293432 2025-11-06,09:01:32.000,310,11080663,-795,0,1762419691,15122.625526949989,177.52733378999983,50701.34234184 2025-11-06,09:01:33.000,310,11080257,-795,0,1762419692,15122.7939347,177.52028466000047,50701.4331744 2025-11-06,09:01:34.000,310,11080424,-795,0,1762419693,15122.76698945999,177.55553031000454,50701.41920016001 2025-11-06,09:01:35.000,310,11080559,-795,0,1762419694,15122.89497935,177.43569510000088,50701.48208424 2025-11-06,09:01:36.000,310,11080513,-795,0,1762419695,15122.740044219994,177.43569510000088,50701.46112288 2025-11-06,09:01:37.000,310,11080392,-795,0,1762419696,15122.85456149,177.3158598900045,50701.34932896001 2025-11-06,09:01:38.000,310,11080717,-795,0,1762419697,15122.88824303999,177.29471249999915,50701.49605848001 2025-11-06,09:01:39.000,310,11080226,-795,0,1762419698,15123.09033233999,177.39340032000473,50701.39125168 2025-11-06,09:01:40.000,310,11080284,-795,0,1762419699,15123.144222819996,177.46389161999832,50701.593878160005 2025-11-06,09:01:41.000,310,11080502,-795,0,1762419700,15122.98928768999,177.58372683000198,50701.524006960004 2025-11-06,09:01:42.000,310,11080185,-795,0,1762419701,15123.124013889996,177.57667770000262,50701.67073648 2025-11-06,09:01:43.000,310,11080304,-795,0,1762419702,15123.07685972,177.5484811799979,50701.64977512 2025-11-06,09:01:44.000,310,11080517,-795,0,1762419703,15123.265476399996,177.47798988000432,50701.68471072001 2025-11-06,09:01:45.000,310,11080425,-795,0,1762419704,15123.319366880001,177.47094074999768,50701.691697840004 2025-11-06,09:01:46.000,310,11080548,-795,0,1762419705,15123.278949020001,177.5343829199992,50701.70567208001 2025-11-06,09:01:47.000,310,11080484,-795,0,1762419706,15123.561874040002,177.2665159800017,50701.79650464 2025-11-06,09:01:48.000,310,11080458,-795,0,1762419707,15123.305894259996,177.73175856000307,50701.84541448 2025-11-06,09:01:49.000,310,11080297,-795,0,1762419708,15123.501247250002,177.50618640000175,50701.90829856 2025-11-06,09:01:50.000,310,11080206,-795,0,1762419709,15123.501247250002,177.63307074000477,50701.91528568 2025-11-06,09:01:51.000,310,11080416,-795,0,1762419710,15123.696600239993,177.4145477100028,50701.95022128001 2025-11-06,09:01:52.000,310,11080729,-795,0,1762419711,15123.757227029993,177.52028466000047,50702.00611824 2025-11-06,09:01:53.000,310,11080394,-795,0,1762419712,15123.770699649998,177.61897247999877,50702.0620152 2025-11-06,09:01:54.000,310,11080512,-795,0,1762419713,15123.858271679994,177.54143204999855,50702.027079600004 2025-11-06,09:01:55.000,310,11080806,-795,0,1762419714,15123.851535369999,177.47798988000432,50702.2716288 2025-11-06,09:01:56.000,310,11080360,-795,0,1762419715,15123.790908579998,177.52028466000047,50702.06900232001 2025-11-06,09:01:57.000,310,11080357,-795,0,1762419716,15123.94584370999,177.47094074999768,50702.25765456001 2025-11-06,09:01:58.000,310,11080251,-795,0,1762419717,15124.02667942999,177.60487422000006,50702.145860640005 2025-11-06,09:01:59.000,310,11080457,-795,0,1762419718,15124.080569909995,177.6471690000035,50702.27861592 2025-11-06,09:02:00.000,310,11080513,-795,0,1762419719,15124.09404253,177.56962857000326,50702.3415 2025-11-06,09:02:01.000,310,11080504,-795,0,1762419720,15124.15466932,177.61897247999877,50702.16682200001 2025-11-06,09:02:02.000,310,11080480,-795,0,1762419721,15124.15466932,177.46389161999832,50702.42534544001 2025-11-06,09:02:03.000,310,11080723,-795,0,1762419722,15124.14793300999,177.5484811799979,50702.362461360004 2025-11-06,09:02:04.000,310,11080352,-795,0,1762419723,15124.23550504,177.55553031000454,50702.2716288 2025-11-06,09:02:05.000,310,11080507,-675,0,1762419724,15124.11425146,177.4497933599996,50702.29957728 2025-11-06,09:02:06.000,310,11080407,-795,0,1762419725,15124.11425146,177.4497933599996,50702.327525759996 2025-11-06,09:02:07.000,310,11080711,-795,0,1762419726,15124.11425146,177.63307074000477,50702.54412648001 2025-11-06,09:02:08.000,310,11080624,-795,0,1762419727,15124.100778839995,177.33700728000258,50702.530152240004 2025-11-06,09:02:09.000,310,11080596,-795,0,1762419728,15123.96605263999,177.42864597000153,50702.551113600006 2025-11-06,09:02:10.000,310,11080442,-795,0,1762419729,15123.90542584999,177.39340032000473,50702.55810072 2025-11-06,09:02:11.000,310,11080213,-795,0,1762419730,15123.804381199989,177.5625794400039,50702.68386888 2025-11-06,09:02:12.000,310,11080627,-795,0,1762419731,15123.689863929998,177.39340032000473,50702.46028104 2025-11-06,09:02:13.000,310,11080748,-795,0,1762419732,15123.656182379993,177.4004494500041,50702.74675296 2025-11-06,09:02:14.000,310,11080425,-795,0,1762419733,15123.568610349997,177.5343829199992,50702.551113600006 2025-11-06,09:02:15.000,310,11080400,-795,0,1762419734,15123.400202600002,177.32995815000322,50702.481242400005 2025-11-06,09:02:16.000,310,11080245,-795,0,1762419735,15123.292421639992,177.52733378999983,50702.73976584001 2025-11-06,09:02:17.000,310,11080461,-795,0,1762419736,15123.164431749996,177.42159684000217,50702.80264992 2025-11-06,09:02:18.000,310,11080291,-795,0,1762419737,15123.07012340999,177.45684248999896,50702.75374008 2025-11-06,09:02:19.000,310,11080413,-795,0,1762419738,15122.921924589995,177.6471690000035,50702.78168856 2025-11-06,09:02:20.000,310,11080733,-795,0,1762419739,15122.881506729995,177.71061116999772,50702.718804480006 2025-11-06,09:02:21.000,310,11080440,-795,0,1762419740,15122.996024,177.61192334999942,50702.73277872 2025-11-06,09:02:22.000,310,11080212,-795,0,1762419741,15122.70636266999,177.77405333999923,50702.69085600001 2025-11-06,09:02:23.000,310,11080194,-795,0,1762419742,15122.665944809989,177.81634812000266,50702.78867568001 2025-11-06,09:02:24.000,310,11080362,-795,0,1762419743,15122.618790639994,177.82339725000202,50702.816624160005 2025-11-06,09:02:25.000,310,11080450,-795,0,1762419744,15122.598581709994,177.79520073000458,50702.69085600001 2025-11-06,09:02:26.000,310,11080532,-795,0,1762419745,15122.564900159989,177.83044638000138,50702.97732792001 2025-11-06,09:02:27.000,310,11080201,-795,0,1762419746,15122.463855509988,177.77405333999923,50702.89348248 2025-11-06,09:02:28.000,310,11080533,-795,0,1762419747,15122.436910269993,177.9714289800031,50702.935405200005 2025-11-06,09:02:29.000,310,11080483,-795,0,1762419748,15122.369547169998,177.98552724000183,50702.87252112 2025-11-06,09:02:30.000,310,11080689,-795,0,1762419749,15122.423437649988,177.91503594000096,50702.830598399996 2025-11-06,09:02:31.000,310,11080582,-795,0,1762419750,15122.140512630001,177.86569202999817,50702.73277872 2025-11-06,09:02:32.000,310,11080563,-795,0,1762419751,15122.140512630001,178.13355897000292,50702.83758552001 2025-11-06,09:02:33.000,310,11080425,-795,0,1762419752,15122.342601930002,178.12650984000356,50702.767714320005 2025-11-06,09:02:34.000,310,11080367,-795,0,1762419753,15122.194403109992,178.11241158000485,50702.82361128 2025-11-06,09:02:35.000,310,11080536,-795,0,1762419754,15122.147248939997,178.1194607100042,50702.718804480006 2025-11-06,09:02:36.000,310,11080348,-795,0,1762419755,15122.147248939997,178.22519766000187,50702.83758552001 2025-11-06,09:02:37.000,310,11080501,-795,0,1762419756,15122.234820969992,177.9573307200044,50702.78168856 2025-11-06,09:02:38.000,310,11080518,-795,0,1762419757,15122.295447759992,178.1194607100042,50702.73976584001 2025-11-06,09:02:39.000,310,11080585,-795,0,1762419758,15122.302184070002,178.2040502700038,50702.75374008 2025-11-06,09:02:40.000,310,11080413,-795,0,1762419759,15122.241557280002,178.07716593000077,50702.80963704001 2025-11-06,09:02:41.000,310,11080433,-795,0,1762419760,15122.322393000002,178.04896941000334,50702.67688176 2025-11-06,09:02:42.000,310,11080607,-795,0,1762419761,15122.302184070002,178.11241158000485,50702.62797192 2025-11-06,09:02:43.000,310,11080606,-795,0,1762419762,15122.281975140002,178.09831331999885,50702.80264992 2025-11-06,09:02:44.000,310,11080352,-795,0,1762419763,15122.322393000002,178.154706360001,50702.84457264 2025-11-06,09:02:45.000,310,11080667,-795,0,1762419764,15122.201139420002,178.09831331999885,50702.7956628 2025-11-06,09:02:46.000,310,11080426,-795,0,1762419765,15122.322393000002,178.21109940000315,50702.7956628 2025-11-06,09:02:47.000,310,11080113,-795,0,1762419766,15122.329129309997,178.14060810000228,50702.85155976 2025-11-06,09:02:48.000,310,11080747,-795,0,1762419767,15122.194403109992,178.16880461999972,50703.04719912001 2025-11-06,09:02:49.000,310,11080657,-795,0,1762419768,15122.019259050001,178.08421506000013,50702.73976584001 2025-11-06,09:02:50.000,310,11080493,-795,0,1762419769,15121.951895949991,178.22519766000187,50702.830598399996 2025-11-06,09:02:51.000,310,11080346,-795,0,1762419770,15121.884532849996,178.24634504999995,50702.85854688001 2025-11-06,09:02:52.000,310,11080687,-795,0,1762419771,15121.931687019991,178.26044330999866,50703.02623776001 2025-11-06,09:02:53.000,310,11080526,-795,0,1762419772,15121.823906059995,178.21109940000315,50702.95636656001 2025-11-06,09:02:54.000,310,11080463,-795,0,1762419773,15121.77675189,178.18290287999844,50702.718804480006 2025-11-06,09:02:55.000,310,11080285,-795,0,1762419774,15121.69591617,178.26749243999802,50702.816624160005 2025-11-06,09:02:56.000,310,11080531,-795,0,1762419775,15121.72959771999,178.33093460999953,50702.94937944 2025-11-06,09:02:57.000,310,11080693,-795,0,1762419776,15121.621816759995,178.23224679000123,50702.816624160005 2025-11-06,09:02:58.000,310,11080656,-795,0,1762419777,15121.54771734999,178.19700114000443,50702.82361128 2025-11-06,09:02:59.000,310,11080209,-795,0,1762419778,15121.345628049989,178.3168363500008,50702.69085600001 2025-11-06,09:03:00.000,310,11080564,-795,0,1762419779,15121.48709055999,178.35913113000424,50702.80264992 2025-11-06,09:03:01.000,310,11080507,-795,0,1762419780,15121.197429229993,178.38027852000232,50702.70483024 2025-11-06,09:03:02.000,310,11080596,-795,0,1762419781,15121.008812549997,178.41552416999912,50702.71181736001 2025-11-06,09:03:03.000,310,11080333,-795,0,1762419782,15120.6383155,178.47896634000062,50702.80264992 2025-11-06,09:03:04.000,310,11080457,-795,0,1762419783,15120.59789764,178.53535938000277,50703.00527640001 2025-11-06,09:03:05.000,310,11080314,-795,0,1762419784,15120.59116132999,178.32388548000017,50702.92841808001 2025-11-06,09:03:06.000,310,11080257,-795,0,1762419785,15120.53053453999,178.4507698200032,50702.718804480006 2025-11-06,09:03:07.000,310,11080468,-795,0,1762419786,15120.4362262,178.40847503999976,50702.80963704001 2025-11-06,09:03:08.000,310,11080242,-795,0,1762419787,15120.281291069994,178.45781895000255,50702.662907519996 2025-11-06,09:03:09.000,310,11080534,-795,0,1762419788,15120.362126789994,178.4648680800019,50702.66989464001 2025-11-06,09:03:10.000,310,11080522,-795,0,1762419789,15120.173510109998,178.54240851000213,50702.83758552001 2025-11-06,09:03:11.000,310,11080495,-795,0,1762419790,15120.079201769993,178.64109633000044,50702.80264992 2025-11-06,09:03:12.000,310,11080236,-795,0,1762419791,15119.998366049993,178.62699807000172,50702.697843120004 2025-11-06,09:03:13.000,310,11080709,-795,0,1762419792,15119.937739259993,178.66929284999787,50702.73976584001 2025-11-06,09:03:14.000,310,11080553,-795,0,1762419793,15119.850167229997,178.73273501999938,50702.66989464001 2025-11-06,09:03:15.000,310,11080474,-795,0,1762419794,15119.803013060002,178.6763419800045,50702.830598399996 2025-11-06,09:03:16.000,310,11080565,-795,0,1762419795,15119.675023169992,178.7609315400041,50702.77470144 2025-11-06,09:03:17.000,310,11080289,-795,0,1762419796,15119.573978519991,178.5847032899983,50702.697843120004 2025-11-06,09:03:18.000,310,11080491,-795,0,1762419797,15119.41230707999,178.70453850000195,50702.60701056 2025-11-06,09:03:19.000,310,11080523,-795,0,1762419798,15119.425779699995,178.6974893700026,50702.48822952 2025-11-06,09:03:20.000,310,11080521,-715,0,1762419799,15119.19000884999,178.84552110000368,50702.6559204 2025-11-06,09:03:21.000,310,11080267,-795,0,1762419800,15119.115909439999,178.83142283999769,50702.50919088 2025-11-06,09:03:22.000,310,11080705,-795,0,1762419801,15119.25737195,178.96535631000006,50702.59303632001 2025-11-06,09:03:23.000,310,11080326,-795,0,1762419802,15119.08896419999,179.00060196000413,50702.55810072 2025-11-06,09:03:24.000,310,11080340,-795,0,1762419803,15119.035073719999,178.97945456999878,50702.362461360004 2025-11-06,09:03:25.000,310,11080559,-795,0,1762419804,15119.041810029994,179.08519152000372,50702.61399768 2025-11-06,09:03:26.000,310,11080221,-795,0,1762419805,15118.832984419998,179.22617411999818,50702.50220376001 2025-11-06,09:03:27.000,310,11080209,-795,0,1762419806,15118.698258219993,179.11338804000115,50702.53713936 2025-11-06,09:03:28.000,310,11080390,-795,0,1762419807,15118.731939769998,179.28256716000033,50702.53713936 2025-11-06,09:03:29.000,310,11080225,-795,0,1762419808,15118.590477259997,179.28961628999969,50702.61399768 2025-11-06,09:03:30.000,310,11080410,-795,0,1762419809,15118.374915339991,179.3037145499984,50702.50220376001 2025-11-06,09:03:31.000,310,11080528,-795,0,1762419810,15118.496168919992,179.44469715000014,50702.3415 2025-11-06,09:03:32.000,310,11080103,-795,0,1762419811,15118.307552239996,179.59272888000123,50702.194770480004 2025-11-06,09:03:33.000,310,11080434,-795,0,1762419812,15118.186298659995,179.83239930000127,50702.27861592 2025-11-06,09:03:34.000,310,11080215,-795,0,1762419813,15118.0785177,179.75485887000104,50702.34848712 2025-11-06,09:03:35.000,310,11080463,-795,0,1762419814,15117.923582569994,179.7266623500036,50702.383422720006 2025-11-06,09:03:36.000,310,11080483,-795,0,1762419815,15117.862955779994,179.7125640900049,50702.20874472001 2025-11-06,09:03:37.000,310,11080467,-795,0,1762419816,15117.802328989994,179.98748016000172,50702.29957728 2025-11-06,09:03:38.000,310,11080691,-795,0,1762419817,15117.627184929988,179.9099397300015,50702.2716288 2025-11-06,09:03:39.000,310,11080509,-795,0,1762419818,15117.593503379998,180.05092233000323,50702.16682200001 2025-11-06,09:03:40.000,310,11080461,-795,0,1762419819,15117.478986109993,180.14256102000218,50702.25066744 2025-11-06,09:03:41.000,310,11080377,-795,0,1762419820,15117.404886700002,180.32583840000007,50702.30656440001 2025-11-06,09:03:42.000,310,11080470,-795,0,1762419821,15117.472249799997,180.36108405000414,50702.05502808 2025-11-06,09:03:43.000,310,11080388,-795,0,1762419822,15117.438568249992,180.3681331800035,50702.17380912 2025-11-06,09:03:44.000,310,11080532,-795,0,1762419823,15117.452040869997,180.42452621999837,50702.0620152 2025-11-06,09:03:45.000,310,11080469,-795,0,1762419824,15117.465513490002,180.48091926000052,50701.95022128001 2025-11-06,09:03:46.000,310,11080273,-795,0,1762419825,15117.350996219997,180.52321404000395,50702.11092504 2025-11-06,09:03:47.000,310,11080387,-795,0,1762419826,15117.276896809992,180.5161649100046,50701.94323416 2025-11-06,09:03:48.000,310,11080239,-795,0,1762419827,15117.270160499997,180.74173706999863,50701.89432432 2025-11-06,09:03:49.000,310,11080350,-795,0,1762419828,15117.236478949992,180.64304925000033,50701.95022128001 2025-11-06,09:03:50.000,310,11080355,-795,0,1762419829,15117.276896809992,180.48091926000052,50701.83144024001 2025-11-06,09:03:51.000,310,11080386,-795,0,1762419830,15117.06133489,180.55845969000075,50701.78951752 2025-11-06,09:03:52.000,310,11080617,-795,0,1762419831,15117.095016439991,180.72058968000056,50701.71964632 2025-11-06,09:03:53.000,310,11080210,-795,0,1762419832,15117.10175275,180.762884460004,50701.76855616 2025-11-06,09:03:54.000,310,11080542,-795,0,1762419833,15117.074807509991,180.57960707999882,50701.55195544 2025-11-06,09:03:55.000,310,11080645,-795,0,1762419834,15117.04112596,180.7135405500012,50701.67073648 2025-11-06,09:03:56.000,310,11080382,-795,0,1762419835,15116.83230034999,180.748786199998,50701.69868496 2025-11-06,09:03:57.000,310,11080489,-795,0,1762419836,15116.87945452,180.6782949000044,50701.55195544 2025-11-06,09:03:58.000,310,11080526,-795,0,1762419837,15116.77840987,180.65714750999905,50701.60086528 2025-11-06,09:03:59.000,310,11080533,-795,0,1762419838,15116.583056879994,180.748786199998,50701.489071359996 2025-11-06,09:04:00.000,310,11080492,-795,0,1762419839,15116.414649129998,180.6782949000044,50701.6078524 2025-11-06,09:04:01.000,310,11080347,-795,0,1762419840,15116.387703889988,180.78403185000207,50701.44714864001 2025-11-06,09:04:02.000,310,11080601,-795,0,1762419841,15116.448330679988,180.88976879999973,50701.53099408 2025-11-06,09:04:03.000,310,11080671,-795,0,1762419842,15116.461803299993,180.79813011000078,50701.489071359996 2025-11-06,09:04:04.000,310,11080631,-795,0,1762419843,15116.192350899997,180.8122283699995,50701.524006960004 2025-11-06,09:04:05.000,310,11080443,-795,0,1762419844,15116.320340789993,180.88976879999973,50701.28644488 2025-11-06,09:04:06.000,310,11080347,-795,0,1762419845,15116.286659240002,180.94616184000188,50701.37029032001 2025-11-06,09:04:07.000,310,11080253,-795,0,1762419846,15116.286659240002,180.6500983799997,50701.31439336 2025-11-06,09:04:08.000,310,11080288,-795,0,1762419847,15116.199087209992,180.84747402000357,50701.24452216 2025-11-06,09:04:09.000,310,11080240,-795,0,1762419848,15116.199087209992,180.72058968000056,50701.21657368 2025-11-06,09:04:10.000,310,11080391,-795,0,1762419849,15116.226032450002,180.80517924000014,50701.13272824001 2025-11-06,09:04:11.000,310,11080394,-795,0,1762419850,15116.104778870002,180.8122283699995,50701.27247064 2025-11-06,09:04:12.000,310,11080470,-795,0,1762419851,15116.165405660002,180.69944229000248,50701.20259944001 2025-11-06,09:04:13.000,310,11080432,-795,0,1762419852,15116.084569940002,180.762884460004,50701.01394720001 2025-11-06,09:04:14.000,310,11080340,-795,0,1762419853,15116.091306249997,180.7769827200027,50700.99298584001 2025-11-06,09:04:15.000,310,11080360,-795,0,1762419854,15115.996997909991,180.6148527300029,50700.985998719996 2025-11-06,09:04:16.000,310,11080518,-795,0,1762419855,15116.023943150001,180.7769827200027,50701.06984416 2025-11-06,09:04:17.000,310,11080271,-795,0,1762419856,15116.084569940002,180.70649142000184,50700.972024480005 2025-11-06,09:04:18.000,310,11080504,-795,0,1762419857,15115.929634809996,180.60075447000418,50700.972024480005 2025-11-06,09:04:19.000,310,11080590,-795,0,1762419858,15115.909425879996,180.64304925000033,50700.8392692 2025-11-06,09:04:20.000,310,11080423,-795,0,1762419859,15115.83532646999,180.65714750999905,50701.16766384 2025-11-06,09:04:21.000,310,11080430,-795,0,1762419860,15115.66018241,180.65714750999905,50700.9091404 2025-11-06,09:04:22.000,310,11080310,-795,0,1762419861,15115.68039134,180.748786199998,50700.7344624 2025-11-06,09:04:23.000,310,11080586,-795,0,1762419862,15115.82185385,180.75583533000463,50700.79035936 2025-11-06,09:04:24.000,310,11080409,-795,0,1762419863,15115.855535399991,180.58665620999818,50700.88119192 2025-11-06,09:04:25.000,310,11080801,-795,0,1762419864,15115.767963369995,180.762884460004,50700.8392692 2025-11-06,09:04:26.000,310,11080386,-795,0,1762419865,15115.77469967999,180.75583533000463,50700.71350104 2025-11-06,09:04:27.000,310,11080748,-795,0,1762419866,15115.69386395999,180.762884460004,50700.71350104 2025-11-06,09:04:28.000,310,11080474,-795,0,1762419867,15115.626500859995,180.72763880999992,50700.72048816 2025-11-06,09:04:29.000,310,11080468,-795,0,1762419868,15115.49851097,180.8615722800023,50700.88817904 2025-11-06,09:04:30.000,310,11080434,-795,0,1762419869,15115.437884179999,180.64304925000033,50700.61568136 2025-11-06,09:04:31.000,310,11080209,-795,0,1762419870,15115.316630599998,180.73468793999928,50700.8392692 2025-11-06,09:04:32.000,310,11080103,-795,0,1762419871,15115.49177465999,180.73468793999928,50700.44799048 2025-11-06,09:04:33.000,310,11080680,-795,0,1762419872,15115.390730009989,180.60780360000354,50700.69952680001 2025-11-06,09:04:34.000,310,11080460,-795,0,1762419873,15115.424411559994,180.6148527300029,50700.636642720005 2025-11-06,09:04:35.000,310,11080584,-795,0,1762419874,15115.49851097,180.49501751999924,50700.53183592001 2025-11-06,09:04:36.000,310,11080421,-795,0,1762419875,15115.525456209994,180.64304925000033,50700.6645912 2025-11-06,09:04:37.000,310,11080643,-795,0,1762419876,15115.383993699994,180.58665620999818,50700.517861680004 2025-11-06,09:04:38.000,310,11080566,-795,0,1762419877,15115.485038349994,180.63600012000097,50700.48991320001 2025-11-06,09:04:39.000,310,11080468,-795,0,1762419878,15115.343575839994,180.5161649100046,50700.34318368001 2025-11-06,09:04:40.000,310,11080577,-795,0,1762419879,15115.309894289989,180.54436143000203,50700.37811928 2025-11-06,09:04:41.000,310,11080356,-795,0,1762419880,15115.202113329993,180.54436143000203,50700.62965560001 2025-11-06,09:04:42.000,310,11080377,-795,0,1762419881,15115.094332369998,180.5514105600014,50700.6645912 2025-11-06,09:04:43.000,310,11080771,-795,0,1762419882,15115.060650819993,180.47387013000116,50700.40606776 2025-11-06,09:04:44.000,310,11080472,-795,0,1762419883,15114.905715690002,180.417477089999,50700.33619656 2025-11-06,09:04:45.000,310,11080385,-795,0,1762419884,15114.838352589992,180.50911577999796,50700.468951840005 2025-11-06,09:04:46.000,310,11080433,-795,0,1762419885,15114.609318049996,180.53731230000267,50700.35715792 2025-11-06,09:04:47.000,310,11080529,-795,0,1762419886,15114.48132816,180.59370534000482,50700.49690032 2025-11-06,09:04:48.000,310,11080447,-795,0,1762419887,15114.407228749995,180.5302631700033,50700.41305488001 2025-11-06,09:04:49.000,310,11080384,-795,0,1762419888,15114.19166682999,180.55845969000075,50700.482926079996 2025-11-06,09:04:50.000,310,11080412,-795,0,1762419889,15114.137776349999,180.48091926000052,50700.32920944 2025-11-06,09:04:51.000,310,11080580,-795,0,1762419890,15114.063676939993,180.59370534000482,50700.25933824 2025-11-06,09:04:52.000,310,11080388,-795,0,1762419891,15113.848115020002,180.48796838999988,50700.203441280006 2025-11-06,09:04:53.000,310,11080335,-795,0,1762419892,15113.753806679997,180.68534403000376,50700.133570080005 2025-11-06,09:04:54.000,310,11080358,-795,0,1762419893,15113.726861440002,180.60075447000418,50700.32920944 2025-11-06,09:04:55.000,310,11080516,-795,0,1762419894,15113.612344169997,180.60075447000418,50700.23837688 2025-11-06,09:04:56.000,310,11080602,-795,0,1762419895,15113.585398930001,180.70649142000184,50700.30824808 2025-11-06,09:04:57.000,310,11080448,-795,0,1762419896,15113.504563210001,180.59370534000482,50700.11959584 2025-11-06,09:04:58.000,310,11080389,-795,0,1762419897,15113.491090589996,180.50911577999796,50700.17549280001 2025-11-06,09:04:59.000,310,11080666,-795,0,1762419898,15113.349628079995,180.6500983799997,50700.05671176001 2025-11-06,09:05:00.000,310,11080535,-795,0,1762419899,15113.24184712,180.75583533000463,50700.02876328001 2025-11-06,09:05:01.000,310,11080743,-795,0,1762419900,15113.107120919994,180.76993359000335,50700.04972464 2025-11-06,09:05:02.000,310,11080664,-795,0,1762419901,15112.851141139989,180.70649142000184,50699.95889208001 2025-11-06,09:05:03.000,310,11080574,-795,0,1762419902,15112.878086379998,180.50911577999796,50700.07767312001 2025-11-06,09:05:04.000,310,11080486,-715,0,1762419903,15112.817459589998,180.69944229000248,50700.070686 2025-11-06,09:05:05.000,310,11080626,-795,0,1762419904,15112.756832799998,180.63600012000097,50699.99382768 2025-11-06,09:05:06.000,310,11080519,-795,0,1762419905,15112.413280989997,180.60075447000418,50699.95190496 2025-11-06,09:05:07.000,310,11080173,-795,0,1762419906,15112.595161359997,180.72763880999992,50699.700368640006 2025-11-06,09:05:08.000,310,11080097,-795,0,1762419907,15112.332445269996,180.75583533000463,50699.896008 2025-11-06,09:05:09.000,310,11080473,-795,0,1762419908,15112.325708960001,180.8122283699995,50699.86107240001 2025-11-06,09:05:10.000,310,11080507,-795,0,1762419909,15112.339181579991,180.6782949000044,50699.8261368 2025-11-06,09:05:11.000,310,11080227,-795,0,1762419910,15112.312236339996,180.72763880999992,50699.78421408 2025-11-06,09:05:12.000,310,11080619,-795,0,1762419911,15112.110147039995,180.79813011000078,50699.74229136001 2025-11-06,09:05:13.000,310,11080526,-795,0,1762419912,15111.96194822,180.82632662999822,50699.45581944001 2025-11-06,09:05:14.000,310,11080396,-795,0,1762419913,15111.928266669995,180.72058968000056,50699.42787096 2025-11-06,09:05:15.000,310,11080744,-795,0,1762419914,15111.827222019994,180.8968179299991,50699.546652 2025-11-06,09:05:16.000,310,11080243,-795,0,1762419915,15111.685759509994,180.98845661999803,50699.51870352 2025-11-06,09:05:17.000,310,11080186,-795,0,1762419916,15111.645341649993,180.85452315000293,50699.35101264 2025-11-06,09:05:18.000,310,11080453,-795,0,1762419917,15111.557769619998,180.79813011000078,50699.33703840001 2025-11-06,09:05:19.000,310,11080562,-795,0,1762419918,15111.348944010002,180.85452315000293,50699.40690960001 2025-11-06,09:05:20.000,310,11080614,-795,0,1762419919,15111.227690430002,180.9250144500038,50699.26716720001 2025-11-06,09:05:21.000,310,11080558,-795,0,1762419920,15111.214217809997,180.8122283699995,50699.15537328 2025-11-06,09:05:22.000,310,11080439,-795,0,1762419921,15111.126645780001,180.91796532000444,50699.0575536 2025-11-06,09:05:23.000,310,11080516,-795,0,1762419922,15110.991919579996,180.81927749999886,50698.959733920005 2025-11-06,09:05:24.000,310,11080334,-795,0,1762419923,15111.039073749991,180.88976879999973,50699.09947632001 2025-11-06,09:05:25.000,310,11080201,-795,0,1762419924,15110.94476541,180.84747402000357,50699.01563088 2025-11-06,09:05:26.000,310,11080287,-795,0,1762419925,15110.95823802999,180.79108098000142,50699.01563088 2025-11-06,09:05:27.000,310,11080589,-795,0,1762419926,15110.95823802999,181.01665314000275,50698.71518472001 2025-11-06,09:05:28.000,310,11080532,-795,0,1762419927,15110.90434755,181.0589479199989,50698.93178544001 2025-11-06,09:05:29.000,310,11080454,-795,0,1762419928,15110.74267611,181.1717340000032,50698.792043040005 2025-11-06,09:05:30.000,310,11080624,-795,0,1762419929,15110.426069539993,181.25632356000278,50698.7081976 2025-11-06,09:05:31.000,310,11080392,-795,0,1762419930,15110.244189169993,181.3691096399998,50698.72915896 2025-11-06,09:05:32.000,310,11080393,-795,0,1762419931,15109.941055219992,181.4818957200041,50698.68723624001 2025-11-06,09:05:33.000,310,11080471,-795,0,1762419932,15109.819801639991,181.54533788999834,50698.49159688 2025-11-06,09:05:34.000,310,11080300,-795,0,1762419933,15109.68507544,181.53123962999962,50698.41473856 2025-11-06,09:05:35.000,310,11080431,-795,0,1762419934,15109.66486651,181.4536991999994,50698.42172568 2025-11-06,09:05:36.000,310,11080413,-795,0,1762419935,15109.76591116,181.49599398000282,50698.38679008 2025-11-06,09:05:37.000,310,11080382,-795,0,1762419936,15109.69854805999,181.42550268000196,50698.30294464001 2025-11-06,09:05:38.000,310,11080217,-795,0,1762419937,15109.712020679995,181.38320789999852,50698.33089312001 2025-11-06,09:05:39.000,310,11080471,-795,0,1762419938,15110.001682009992,181.60878005999984,50698.337880240004 2025-11-06,09:05:40.000,310,11080529,-795,0,1762419939,15109.927582600001,181.53123962999962,50698.170189360004 2025-11-06,09:05:41.000,310,11080312,-795,0,1762419940,15109.947791530001,181.59468180000113,50698.0793568 2025-11-06,09:05:42.000,310,11080376,-795,0,1762419941,15110.055572489997,181.4818957200041,50698.06538256001 2025-11-06,09:05:43.000,310,11080426,-795,0,1762419942,15110.190298690002,181.46074832999875,50698.03044696 2025-11-06,09:05:44.000,310,11080551,-795,0,1762419943,15110.264398099993,181.65812397000263,50697.974550000006 2025-11-06,09:05:45.000,310,11080486,-795,0,1762419944,15110.311552269988,181.60878005999984,50698.0793568 2025-11-06,09:05:46.000,310,11080613,-795,0,1762419945,15110.298079649998,181.55943615000433,50697.92564016001 2025-11-06,09:05:47.000,310,11080652,-795,0,1762419946,15110.419333229998,181.4818957200041,50697.86275608 2025-11-06,09:05:48.000,310,11080483,-795,0,1762419947,15110.412596919989,181.62287831999856,50697.84878184001 2025-11-06,09:05:49.000,310,11080461,-795,0,1762419948,15110.493432639989,181.68632049000007,50697.81384624 2025-11-06,09:05:50.000,310,11080503,-795,0,1762419949,15110.520377879999,181.7004187499988,50697.74397504 2025-11-06,09:05:51.000,310,11080402,-795,0,1762419950,15110.540586809999,181.59468180000113,50697.639168240006 2025-11-06,09:05:52.000,310,11080372,-795,0,1762419951,15110.55405942999,181.60173093000049,50697.50641296 2025-11-06,09:05:53.000,310,11080543,-795,0,1762419952,15110.567532049994,181.65812397000263,50697.61121976001 2025-11-06,09:05:54.000,310,11080454,-795,0,1762419953,15110.547323119994,181.6158291899992,50697.45750312 2025-11-06,09:05:55.000,310,11080552,-795,0,1762419954,15110.628158839994,181.54533788999834,50697.450516000004 2025-11-06,09:05:56.000,310,11080469,-795,0,1762419955,15110.73593979999,181.6792713600007,50697.35968344 2025-11-06,09:05:57.000,310,11080655,-795,0,1762419956,15110.68204932,181.4818957200041,50697.4155804 2025-11-06,09:05:58.000,310,11080338,-795,0,1762419957,15110.71573086999,181.60173093000049,50697.38763192 2025-11-06,09:05:59.000,310,11080593,-795,0,1762419958,15110.66184039,181.5523870199977,50697.26186376 2025-11-06,09:06:00.000,310,11080629,-795,0,1762419959,15110.64163146,181.4677974599981,50697.34570920001 2025-11-06,09:06:01.000,310,11080592,-795,0,1762419960,15110.688785629995,181.31271659999766,50697.08718576001 2025-11-06,09:06:02.000,310,11080335,-795,0,1762419961,15110.62142253,181.40435529000388,50697.19897968 2025-11-06,09:06:03.000,310,11080318,-795,0,1762419962,15110.479960019999,181.34091312000237,50697.136095600006 2025-11-06,09:06:04.000,310,11080467,-795,0,1762419963,15110.560795739999,181.38320789999852,50697.3107736 2025-11-06,09:06:05.000,310,11080424,-795,0,1762419964,15110.459751089998,181.25632356000278,50697.26186376 2025-11-06,09:06:06.000,310,11080269,-795,0,1762419965,15110.459751089998,181.333863990003,50697.09417288 2025-11-06,09:06:07.000,310,11080396,-795,0,1762419966,15110.453014779989,181.2210779099987,50697.17801832001 2025-11-06,09:06:08.000,310,11080434,-795,0,1762419967,15110.446278469994,181.16468487000384,50697.09417288 2025-11-06,09:06:09.000,310,11080358,-795,0,1762419968,15110.358706439998,181.11534096000105,50697.09417288 2025-11-06,09:06:10.000,310,11080738,-795,0,1762419969,15110.250925480002,181.09419357000297,50697.15006984 2025-11-06,09:06:11.000,310,11080435,-795,0,1762419970,15110.223980239993,181.12943921999977,50697.12910848001 2025-11-06,09:06:12.000,310,11080288,-795,0,1762419971,15110.163353449992,181.1082918300017,50697.08718576001 2025-11-06,09:06:13.000,310,11080226,-795,0,1762419972,15110.042099869992,181.03075140000146,50697.04526304 2025-11-06,09:06:14.000,310,11080343,-795,0,1762419973,15109.833274259996,181.08009531000425,50697.00334032 2025-11-06,09:06:15.000,310,11080485,-795,0,1762419974,15109.792856399996,180.8968179299991,50696.87058504001 2025-11-06,09:06:16.000,310,11080533,-795,0,1762419975,15109.69854805999,181.10124270000233,50697.05225016 2025-11-06,09:06:17.000,310,11080473,-795,0,1762419976,15109.509931379995,181.0237022700021,50696.89154640001 2025-11-06,09:06:18.000,310,11080429,-795,0,1762419977,15109.328051009994,180.875670540001,50697.00334032 2025-11-06,09:06:19.000,310,11080586,-795,0,1762419978,15109.193324809989,180.81927749999886,50697.017314560006 2025-11-06,09:06:20.000,310,11080506,-795,0,1762419979,15108.957553959997,180.75583533000463,50696.98936608001 2025-11-06,09:06:21.000,310,11080485,-795,0,1762419980,15108.836300379997,180.75583533000463,50696.93346912 2025-11-06,09:06:22.000,310,11080357,-795,0,1762419981,15108.748728350001,180.6782949000044,50696.98936608001 2025-11-06,09:06:23.000,310,11080416,-795,0,1762419982,15108.600529529991,180.59370534000482,50696.926482 2025-11-06,09:06:24.000,310,11080311,-795,0,1762419983,15108.4455944,180.6500983799997,50696.80770096 2025-11-06,09:06:25.000,310,11080369,-795,0,1762419984,15108.47927594999,180.52321404000395,50696.88455928 2025-11-06,09:06:26.000,310,11080546,-795,0,1762419985,15108.432121779995,180.64304925000033,50696.96141760001 2025-11-06,09:06:27.000,310,11080585,-795,0,1762419986,15108.35802236999,180.63600012000097,50696.76577824 2025-11-06,09:06:28.000,310,11080458,-635,0,1762419987,15108.128987829994,180.7135405500012,50696.64001008 2025-11-06,09:06:29.000,310,11080329,-795,0,1762419988,15108.054888419989,180.6500983799997,50696.70988128 2025-11-06,09:06:30.000,310,11080595,-795,0,1762419989,15107.940371149998,180.69944229000248,50696.86359792 2025-11-06,09:06:31.000,310,11080469,-795,0,1762419990,15107.623764579992,180.69239316000312,50696.45834496001 2025-11-06,09:06:32.000,310,11080521,-795,0,1762419991,15107.637237199997,180.79108098000142,50696.730842640005 2025-11-06,09:06:33.000,310,11080469,-795,0,1762419992,15107.475565759996,180.90386705999845,50696.54917752 2025-11-06,09:06:34.000,310,11080661,-795,0,1762419993,15107.361048489991,180.748786199998,50696.514241920006 2025-11-06,09:06:35.000,310,11080507,-795,0,1762419994,15107.212849669995,180.94616184000188,50696.65398432001 2025-11-06,09:06:36.000,310,11080457,-795,0,1762419995,15107.010760369994,180.96730922999996,50696.64001008 2025-11-06,09:06:37.000,310,11080568,-795,0,1762419996,15106.808671069994,181.0730461800049,50696.60507448001 2025-11-06,09:06:38.000,310,11080706,-795,0,1762419997,15106.734571659988,181.1223900900004,50696.48629344001 2025-11-06,09:06:39.000,310,11080475,-795,0,1762419998,15106.620054389998,181.2351761700047,50696.41642224001 2025-11-06,09:06:40.000,310,11080320,-795,0,1762419999,15106.337129369997,181.19288139000128,50696.52821616 2025-11-06,09:06:41.000,310,11080206,-795,0,1762420000,15106.04746804,181.22812703999807,50696.41642224001 2025-11-06,09:06:42.000,310,11080500,-795,0,1762420001,15105.92621446,181.29156920999958,50696.21379576 2025-11-06,09:06:43.000,310,11080479,-795,0,1762420002,15105.724125159999,181.34091312000237,50696.30462832 2025-11-06,09:06:44.000,310,11080457,-795,0,1762420003,15105.501826929998,181.37615876999917,50696.35353816 2025-11-06,09:06:45.000,310,11080367,-795,0,1762420004,15105.387309659993,181.4325518100013,50696.276679840004 2025-11-06,09:06:46.000,310,11080759,-795,0,1762420005,15105.144802499992,181.6792713600007,50696.24873136001 2025-11-06,09:06:47.000,310,11080403,-795,0,1762420006,15104.88882272,181.67222223000135,50696.12296320001 2025-11-06,09:06:48.000,310,11080461,-795,0,1762420007,15104.74062389999,181.7286152700035,50696.1928344 2025-11-06,09:06:49.000,310,11080201,-795,0,1762420008,15104.68673342,181.94008916999883,50696.17187304001 2025-11-06,09:06:50.000,310,11080533,-795,0,1762420009,15104.491380429994,181.84140135000052,50695.962259440006 2025-11-06,09:06:51.000,310,11080491,-795,0,1762420010,15104.464435189999,181.89779439000267,50695.92732384 2025-11-06,09:06:52.000,310,11080489,-795,0,1762420011,15104.336445299989,182.05992438000249,50695.92033672 2025-11-06,09:06:53.000,310,11080493,-795,0,1762420012,15104.127619689993,182.0740226400012,50696.0181564 2025-11-06,09:06:54.000,310,11080649,-795,0,1762420013,15103.986157179992,182.2854965400038,50695.92732384 2025-11-06,09:06:55.000,310,11080622,-795,0,1762420014,15103.905321459992,182.27844741000445,50696.09501472 2025-11-06,09:06:56.000,310,11080649,-795,0,1762420015,15103.723441089991,182.42647913999826,50695.75264584 2025-11-06,09:06:57.000,310,11080547,-795,0,1762420016,15103.66955061,182.3700861000034,50695.66880040001 2025-11-06,09:06:58.000,310,11080423,-795,0,1762420017,15103.514615479995,182.5956582600047,50695.675787520006 2025-11-06,09:06:59.000,310,11080645,-795,0,1762420018,15103.56176964999,182.6802478200043,50695.52207088 2025-11-06,09:07:00.000,310,11080586,-795,0,1762420019,15103.352944039994,182.7789356400026,50695.71771024001 2025-11-06,09:07:01.000,310,11080635,-795,0,1762420020,15103.224954149999,182.94811476000177,50695.654826160004 2025-11-06,09:07:02.000,310,11080222,-795,0,1762420021,15103.137382119989,182.9410656300024,50695.75963296 2025-11-06,09:07:03.000,310,11080632,-795,0,1762420022,15103.076755329988,183.2089325699999,50695.487135280004 2025-11-06,09:07:04.000,310,11080386,-795,0,1762420023,15102.935292820002,183.10319562000223,50695.57796784001 2025-11-06,09:07:05.000,310,11080513,-795,0,1762420024,15102.989183299993,183.29352212999947,50695.39630272 2025-11-06,09:07:06.000,310,11080707,-795,0,1762420025,15102.908347579993,183.27942387000076,50695.319444400004 2025-11-06,09:07:07.000,310,11080660,-795,0,1762420026,15102.699521969997,183.3992590800044,50695.20066336 2025-11-06,09:07:08.000,310,11080443,-795,0,1762420027,15102.618686249996,183.44860298999993,50695.32643152 2025-11-06,09:07:09.000,310,11080711,-795,0,1762420028,15102.504168979991,183.52614342000015,50695.18668912 2025-11-06,09:07:10.000,310,11080431,-795,0,1762420029,15102.26839813,183.71646993000468,50695.07489520001 2025-11-06,09:07:11.000,310,11080574,-795,0,1762420030,15102.005682039999,183.59663472000102,50694.91419144 2025-11-06,09:07:12.000,310,11080257,-795,0,1762420031,15101.864219529998,183.7940103600049,50695.13777928 2025-11-06,09:07:13.000,310,11080282,-795,0,1762420032,15101.668866539992,184.16056512000068,50694.90720432001 2025-11-06,09:07:14.000,310,11080546,-795,0,1762420033,15101.534140340002,184.1253194700039,50694.837333120005 2025-11-06,09:07:15.000,310,11080346,-795,0,1762420034,15101.473513550001,184.2733511999977,50694.7954104 2025-11-06,09:07:16.000,310,11080774,-795,0,1762420035,15101.507195099992,184.34384249999857,50694.7255392 2025-11-06,09:07:17.000,310,11080498,-795,0,1762420036,15101.412886760001,184.54121814000246,50694.78143616001 2025-11-06,09:07:18.000,310,11080482,-795,0,1762420037,15101.493722480001,184.62580770000204,50694.70457784 2025-11-06,09:07:19.000,310,11080695,-795,0,1762420038,15101.446568309992,184.77383943000314,50694.54387408001 2025-11-06,09:07:20.000,310,11080764,-795,0,1762420039,15101.433095690001,184.59056204999797,50694.501951360005 2025-11-06,09:07:21.000,310,11080602,-795,0,1762420040,15101.527404029992,184.6822007400042,50694.36919608 2025-11-06,09:07:22.000,310,11080271,-795,0,1762420041,15101.412886760001,184.67515161000483,50694.36220896 2025-11-06,09:07:23.000,310,11080581,-795,0,1762420042,15101.372468900001,184.6328568300014,50694.3412476 2025-11-06,09:07:24.000,310,11080096,-795,0,1762420043,15101.27142425,184.8161342099993,50693.998878720005 2025-11-06,09:07:25.000,310,11080297,-795,0,1762420044,15101.35225997,184.830232469998,50694.061762799996 2025-11-06,09:07:26.000,310,11080292,-795,0,1762420045,15101.35225997,185.06990288999805,50694.07573704 2025-11-06,09:07:27.000,310,11080587,-795,0,1762420046,15101.29163318,184.86547812000208,50694.00586584 2025-11-06,09:07:28.000,310,11080584,-795,0,1762420047,15101.31184211,184.93596942000295,50693.894071919996 2025-11-06,09:07:29.000,310,11080600,-795,0,1762420048,15101.35225997,184.80203595000057,50694.00586584 2025-11-06,09:07:30.000,310,11080170,-795,0,1762420049,15101.26468793999,184.73859377999906,50693.85913632 2025-11-06,09:07:31.000,310,11080550,-795,0,1762420050,15101.446568309992,184.85137986000336,50693.91503328 2025-11-06,09:07:32.000,310,11080486,-795,0,1762420051,15101.10975281,184.77383943000314,50693.92202040001 2025-11-06,09:07:33.000,310,11080214,-795,0,1762420052,15101.284896869991,184.60466031000396,50693.782278000006 2025-11-06,09:07:34.000,310,11080585,-795,0,1762420053,15101.096280189995,184.80908507999993,50693.663496960005 2025-11-06,09:07:35.000,310,11080293,-755,0,1762420054,15101.14343435999,184.62580770000204,50693.83817496 2025-11-06,09:07:36.000,310,11080260,-795,0,1762420055,15101.076071259995,184.4495794500035,50693.64952272 2025-11-06,09:07:37.000,310,11080511,-795,0,1762420056,15101.12996174,184.2733511999977,50693.663496960005 2025-11-06,09:07:38.000,310,11080564,-795,0,1762420057,15100.813355169994,184.37203902000329,50693.50978032 2025-11-06,09:07:39.000,310,11080653,-795,0,1762420058,15100.94808137,184.386137280002,50693.6425356 2025-11-06,09:07:40.000,310,11080478,-755,0,1762420059,15100.934608749994,184.47777597000095,50693.544715920005 2025-11-06,09:07:41.000,310,11080487,-795,0,1762420060,15100.873981959994,184.45662858000287,50693.50978032 2025-11-06,09:07:42.000,310,11080259,-795,0,1762420061,15100.665156349998,184.52007075000438,50693.3630508 2025-11-06,09:07:43.000,310,11080612,-795,0,1762420062,15100.658420039988,184.34384249999857,50693.35606368 2025-11-06,09:07:44.000,310,11080750,-795,0,1762420063,15100.139724169996,184.50597248999838,50693.5027932 2025-11-06,09:07:45.000,310,11080482,-795,0,1762420064,15099.937634869995,184.52007075000438,50693.446896240006 2025-11-06,09:07:46.000,310,11080538,-795,0,1762420065,15099.755754499995,184.44253032000415,50693.28619248 2025-11-06,09:07:47.000,310,11080440,-795,0,1762420066,15099.68165508999,184.5976111800046,50693.23029552001 2025-11-06,09:07:48.000,310,11080423,-795,0,1762420067,15099.600819369989,184.4848251000003,50693.30715384 2025-11-06,09:07:49.000,310,11080513,-795,0,1762420068,15099.452620549993,184.60466031000396,50693.377025040005 2025-11-06,09:07:50.000,310,11080294,-795,0,1762420069,15099.398730069988,184.6681024799982,50693.15343720001 2025-11-06,09:07:51.000,310,11080466,-795,0,1762420070,15099.351575899993,184.63990596000076,50693.15343720001 2025-11-06,09:07:52.000,310,11080204,-795,0,1762420071,15099.277476490002,184.5835129199986,50692.992733440005 2025-11-06,09:07:53.000,310,11080384,-795,0,1762420072,15099.317894350002,184.61170944000332,50693.03465616001 2025-11-06,09:07:54.000,310,11080386,-795,0,1762420073,15099.459356859988,184.75974117000442,50692.992733440005 2025-11-06,09:07:55.000,310,11080052,-795,0,1762420074,15099.452620549993,184.7808885600025,50692.86696528001 2025-11-06,09:07:56.000,310,11080506,-795,0,1762420075,15099.533456269994,184.7315446499997,50692.8040812 2025-11-06,09:07:57.000,310,11080219,-795,0,1762420076,15099.519983649989,184.717446390001,50692.86696528001 2025-11-06,09:07:58.000,310,11080627,-795,0,1762420077,15099.627764609999,184.8795763800008,50692.776132720006 2025-11-06,09:07:59.000,310,11080322,-795,0,1762420078,15099.74901819,184.88662551000016,50692.74119712 2025-11-06,09:08:00.000,310,11080682,-795,0,1762420079,15099.78269973999,184.82318333999865,50692.76215848 2025-11-06,09:08:01.000,310,11080695,-795,0,1762420080,15099.74901819,184.89367463999952,50692.5944676 2025-11-06,09:08:02.000,310,11080665,-795,0,1762420081,15099.72207294999,184.95006768000167,50692.48267368001 2025-11-06,09:08:03.000,310,11080342,-795,0,1762420082,15099.877008079995,185.00646072000382,50692.49664792 2025-11-06,09:08:04.000,310,11080488,-795,0,1762420083,15099.796172359995,184.9430185500023,50692.440750960006 2025-11-06,09:08:05.000,310,11080438,-795,0,1762420084,15099.93089856,184.85137986000336,50692.32895704 2025-11-06,09:08:06.000,310,11080428,-795,0,1762420085,15099.85006284,184.8795763800008,50692.40581536 2025-11-06,09:08:07.000,310,11080345,-795,0,1762420086,15099.87027177,184.97121506999974,50692.23113736 2025-11-06,09:08:08.000,310,11080385,-795,0,1762420087,15099.897217009995,184.85842899000272,50692.26607296001 2025-11-06,09:08:09.000,310,11080473,-795,0,1762420088,15099.72880926,185.05580462999933,50692.31498280001 2025-11-06,09:08:10.000,310,11080660,-795,0,1762420089,15099.600819369989,185.09809941000276,50692.53158352001 2025-11-06,09:08:11.000,310,11080715,-795,0,1762420090,15099.398730069988,185.02055898000253,50692.09139496 2025-11-06,09:08:12.000,310,11080582,-795,0,1762420091,15099.466093169998,185.11924680000084,50692.084407840004 2025-11-06,09:08:13.000,310,11080491,-795,0,1762420092,15099.499774719989,185.04875549999997,50692.0704336 2025-11-06,09:08:14.000,310,11080524,-795,0,1762420093,15099.425675309998,184.90777289999824,50692.02851088001 2025-11-06,09:08:15.000,310,11080340,-795,0,1762420094,15099.432411619993,184.7315446499997,50692.12633056001 2025-11-06,09:08:16.000,310,11080590,-795,0,1762420095,15099.290949109993,184.89367463999952,50692.17524040001 2025-11-06,09:08:17.000,310,11080534,-795,0,1762420096,15099.331366969993,184.7315446499997,50691.986588160005 2025-11-06,09:08:18.000,310,11080696,-795,0,1762420097,15099.203377079997,184.8795763800008,50692.0005624 2025-11-06,09:08:19.000,310,11080480,-795,0,1762420098,15099.149486599992,184.96416594000038,50691.916716960004 2025-11-06,09:08:20.000,310,11080188,-795,0,1762420099,15099.014760400001,184.7315446499997,50691.72107760001 2025-11-06,09:08:21.000,310,11080701,-795,0,1762420100,15098.974342540001,184.90072376999888,50692.035498000005 2025-11-06,09:08:22.000,310,11080332,-795,0,1762420101,15098.79246217,184.85137986000336,50691.937678320006 2025-11-06,09:08:23.000,310,11080746,-795,0,1762420102,15098.576900249995,184.6962990000029,50691.85383288 2025-11-06,09:08:24.000,310,11080595,-795,0,1762420103,15098.70489013999,184.88662551000016,50691.937678320006 2025-11-06,09:08:25.000,310,11080362,-795,0,1762420104,15098.677944899995,185.16859071000363,50691.79094880001 2025-11-06,09:08:26.000,310,11080661,-795,0,1762420105,15098.677944899995,185.00646072000382,50691.63024504 2025-11-06,09:08:27.000,310,11080421,-795,0,1762420106,15098.74530799999,185.04875549999997,50691.72806472 2025-11-06,09:08:28.000,310,11080603,-795,0,1762420107,15098.778989549995,185.1262959300002,50691.66518064 2025-11-06,09:08:29.000,310,11080627,-795,0,1762420108,15098.933924680001,185.21088548999978,50691.581335200004 2025-11-06,09:08:30.000,310,11080491,-795,0,1762420109,15099.021496709996,185.1544924500049,50691.714090479996 2025-11-06,09:08:31.000,310,11080477,-795,0,1762420110,15099.075387190001,185.26022940000257,50691.70710336 2025-11-06,09:08:32.000,310,11080563,-795,0,1762420111,15099.122541359997,185.11219767000148,50691.65819352 2025-11-06,09:08:33.000,310,11080572,-795,0,1762420112,15099.304421729998,185.03465724000125,50691.602296560006 2025-11-06,09:08:34.000,310,11080496,-795,0,1762420113,15099.290949109993,185.04875549999997,50691.581335200004 2025-11-06,09:08:35.000,310,11080536,-795,0,1762420114,15099.405466379998,185.11924680000084,50691.58832232 2025-11-06,09:08:36.000,310,11080401,-795,0,1762420115,15099.526719959998,185.01350985000317,50691.546399599996 2025-11-06,09:08:37.000,310,11080377,-795,0,1762420116,15099.553665199994,184.95711681000103,50691.44857992 2025-11-06,09:08:38.000,310,11080360,-795,0,1762420117,15099.84332652999,185.10514854000212,50691.40665720001 2025-11-06,09:08:39.000,310,11080601,-795,0,1762420118,15099.91068963,184.99236245999782,50691.59530944001 2025-11-06,09:08:40.000,310,11080400,-795,0,1762420119,15100.186878339991,185.13334505999956,50691.315824640005 2025-11-06,09:08:41.000,310,11080440,-795,0,1762420120,15100.234032510001,184.9782641999991,50691.33678600001 2025-11-06,09:08:42.000,310,11080478,-795,0,1762420121,15100.308131919992,184.87252725000144,50691.42761856001 2025-11-06,09:08:43.000,310,11080414,-795,0,1762420122,15100.402440259997,184.87252725000144,50691.29486328 2025-11-06,09:08:44.000,310,11080479,-795,0,1762420123,15100.618002179988,184.8161342099993,50691.46255416 2025-11-06,09:08:45.000,310,11080360,-795,0,1762420124,15100.772937309994,184.6822007400042,50691.434605680006 2025-11-06,09:08:46.000,310,11080586,-795,0,1762420125,15100.813355169994,184.75974117000442,50691.315824640005 2025-11-06,09:08:47.000,310,11080513,-795,0,1762420126,15101.04912602,184.73859377999906,50691.1271724 2025-11-06,09:08:48.000,310,11080365,-795,0,1762420127,15101.197324839995,184.5976111800046,50691.09223680001 2025-11-06,09:08:49.000,310,11080432,-795,0,1762420128,15101.419623069996,184.5835129199986,50691.078262560004 2025-11-06,09:08:50.000,310,11080317,-795,0,1762420129,15101.486986169992,184.26630206999835,50691.18306936 2025-11-06,09:08:51.000,310,11080431,-795,0,1762420130,15101.662130229997,184.25220380999963,50691.16909512001 2025-11-06,09:08:52.000,310,11080444,-795,0,1762420131,15101.810329049993,184.21695816000283,50691.05031408001 2025-11-06,09:08:53.000,310,11080451,-795,0,1762420132,15101.897901079989,184.16761425000004,50691.029352720005 2025-11-06,09:08:54.000,310,11080650,-795,0,1762420133,15102.22124395999,184.1112212099979,50691.30883752001 2025-11-06,09:08:55.000,310,11080490,-755,0,1762420134,15102.32228860999,183.98433687000215,50691.07127544001 2025-11-06,09:08:56.000,310,11080460,-795,0,1762420135,15102.55132315,183.99843513000087,50691.078262560004 2025-11-06,09:08:57.000,310,11080184,-795,0,1762420136,15102.753412450002,183.91384557000129,50691.0573012 2025-11-06,09:08:58.000,310,11080389,-795,0,1762420137,15103.002655919998,183.73761732000276,50691.32281176 2025-11-06,09:08:59.000,310,11080448,-795,0,1762420138,15103.090227949993,183.77286296999955,50691.10621104 2025-11-06,09:09:00.000,310,11080439,-795,0,1762420139,15103.25863569999,183.85040339999978,50691.14114664001 2025-11-06,09:09:01.000,310,11080466,-795,0,1762420140,15103.40009820999,183.80105949000426,50691.32281176 2025-11-06,09:09:02.000,310,11080387,-795,0,1762420141,15103.62913275,183.77286296999955,50691.27390192 2025-11-06,09:09:03.000,310,11080596,-795,0,1762420142,15103.885112529992,183.6459786300038,50691.23896632001 2025-11-06,09:09:04.000,310,11080488,-795,0,1762420143,15103.837958359996,183.51204516000143,50691.266914800006 2025-11-06,09:09:05.000,310,11080426,-795,0,1762420144,15104.060256589997,183.42745560000185,50691.30883752001 2025-11-06,09:09:06.000,310,11080686,-795,0,1762420145,15104.154564930002,183.44155386000057,50691.38569584001 2025-11-06,09:09:07.000,310,11080430,-795,0,1762420146,15104.262345889998,183.35696430000098,50691.45556704001 2025-11-06,09:09:08.000,310,11080576,-795,0,1762420147,15104.430753639994,183.19483431000117,50691.35076024 2025-11-06,09:09:09.000,310,11080413,-795,0,1762420148,15104.545270909999,183.16663779000373,50691.532425360005 2025-11-06,09:09:10.000,310,11080593,-795,0,1762420149,15104.64631556,182.98336040999857,50691.39268296 2025-11-06,09:09:11.000,310,11080519,-795,0,1762420150,15104.693469729995,182.82827954999811,50691.22499208 2025-11-06,09:09:12.000,310,11080470,-795,0,1762420151,15104.90229533999,182.9128691099977,50691.30883752001 2025-11-06,09:09:13.000,310,11080442,-795,0,1762420152,15104.956185819996,182.8776234600009,50691.511464 2025-11-06,09:09:14.000,310,11080389,-795,0,1762420153,15105.037021539996,182.89877084999898,50691.42063144 2025-11-06,09:09:15.000,310,11080686,-795,0,1762420154,15105.070703090001,182.60975652000343,50691.56037384 2025-11-06,09:09:16.000,310,11080540,-795,0,1762420155,15104.895559029996,182.68729695000366,50691.35774736001 2025-11-06,09:09:17.000,310,11080727,-795,0,1762420156,15104.733887589995,182.70139521000237,50691.58832232 2025-11-06,09:09:18.000,310,11080456,-795,0,1762420157,15104.68673342,182.5956582600047,50691.52543824001 2025-11-06,09:09:19.000,310,11080800,-795,0,1762420158,15104.78104175999,182.4687739200017,50691.57434808001 2025-11-06,09:09:20.000,310,11080413,-795,0,1762420159,15104.70020603999,182.33484044999932,50691.52543824001 2025-11-06,09:09:21.000,310,11080399,-795,0,1762420160,15104.733887589995,182.20795611000358,50691.80492304 2025-11-06,09:09:22.000,310,11080595,-795,0,1762420161,15104.794514379995,181.86959786999796,50691.64421928001 2025-11-06,09:09:23.000,310,11080464,-795,0,1762420162,15104.78777807,181.83435222000116,50691.85383288 2025-11-06,09:09:24.000,310,11080271,-795,0,1762420163,15104.794514379995,181.70746787999815,50691.88876848001 2025-11-06,09:09:25.000,310,11080439,-795,0,1762420164,15104.84166854999,181.7286152700035,50691.81191016001 2025-11-06,09:09:26.000,310,11080477,-795,0,1762420165,15104.92250426999,181.46074832999875,50691.92370408 2025-11-06,09:09:27.000,310,11080277,-795,0,1762420166,15104.915767959996,181.53123962999962,50692.04248512 2025-11-06,09:09:28.000,310,11080393,-795,0,1762420167,15104.90229533999,181.19993052000063,50692.0005624 2025-11-06,09:09:29.000,310,11080229,-795,0,1762420168,15104.96965844,181.1082918300017,50691.97261392 2025-11-06,09:09:30.000,310,11080374,-795,0,1762420169,15104.92250426999,180.72058968000056,50691.95863968001 2025-11-06,09:09:31.000,310,11080238,-795,0,1762420170,15104.774305449995,180.47387013000116,50692.0005624 2025-11-06,09:09:32.000,310,11080762,-795,0,1762420171,15104.693469729995,180.63600012000097,50692.16126616 2025-11-06,09:09:33.000,310,11080668,-795,0,1762420172,15104.66652449,180.36108405000414,50691.99357528 2025-11-06,09:09:34.000,310,11080625,-795,0,1762420173,15104.390335779994,180.19895406000433,50692.19620176001 2025-11-06,09:09:35.000,310,11080391,-795,0,1762420174,15103.999629799997,180.10026623999875,50692.2800472 2025-11-06,09:09:36.000,310,11080788,-795,0,1762420175,15103.70323215999,180.14961015000154,50692.16126616 2025-11-06,09:09:37.000,310,11080491,-795,0,1762420176,15103.46746131,179.85354668999935,50692.26607296001 2025-11-06,09:09:38.000,310,11080449,-795,0,1762420177,15103.043073779998,179.9451853799983,50692.23113736 2025-11-06,09:09:39.000,310,11080236,-795,0,1762420178,15102.814039240002,179.99452929000108,50692.16126616 2025-11-06,09:09:40.000,310,11080358,-795,0,1762420179,15102.48396004999,180.1073153699981,50692.37786688 2025-11-06,09:09:41.000,310,11080401,-795,0,1762420180,15102.16061716999,180.07911885000067,50692.31498280001 2025-11-06,09:09:42.000,310,11080198,-795,0,1762420181,15101.884428459998,180.19895406000433,50692.2800472 2025-11-06,09:09:43.000,310,11080463,-795,0,1762420182,15101.648657609992,180.08616798000003,50692.321969920005 2025-11-06,09:09:44.000,310,11080534,-795,0,1762420183,15101.527404029992,180.2835436200039,50692.25908584 2025-11-06,09:09:45.000,310,11080651,-795,0,1762420184,15101.358996279996,180.18485579999833,50692.39184112001 2025-11-06,09:09:46.000,310,11080522,-795,0,1762420185,15101.08954388,179.98748016000172,50692.29402144001 2025-11-06,09:09:47.000,310,11080678,-795,0,1762420186,15100.806618859999,179.973381900003,50692.538570640005 2025-11-06,09:09:48.000,310,11080372,-795,0,1762420187,15100.826827789999,180.02272580999852,50692.56651912 2025-11-06,09:09:49.000,310,11080261,-795,0,1762420188,15100.705574209998,179.93108711999957,50692.65036456001 2025-11-06,09:09:50.000,310,11080324,-795,0,1762420189,15100.483275979997,179.83944843000063,50692.657351680005 2025-11-06,09:09:51.000,310,11080344,-795,0,1762420190,15100.254241440001,179.7125640900049,50692.49664792 2025-11-06,09:09:52.000,310,11080646,-795,0,1762420191,15100.018470589996,179.57158149000315,50692.538570640005 2025-11-06,09:09:53.000,310,11080378,-795,0,1762420192,15099.816381289995,179.48699193000357,50692.60145472001 2025-11-06,09:09:54.000,310,11080654,-795,0,1762420193,15099.74228187999,179.46584453999822,50692.51062216001 2025-11-06,09:09:55.000,310,11080362,-795,0,1762420194,15099.62102829999,179.5010901900023,50692.57350624 2025-11-06,09:09:56.000,310,11080612,-795,0,1762420195,15099.452620549993,179.36010759000055,50692.36389264001 2025-11-06,09:09:57.000,310,11080639,-795,0,1762420196,15099.048441949992,179.3037145499984,50692.5245964 2025-11-06,09:09:58.000,310,11080372,-795,0,1762420197,15098.994551470001,179.21207585999946,50692.39184112001 2025-11-06,09:09:59.000,310,11080477,-795,0,1762420198,15098.77225324,179.27551803000097,50692.42677672 2025-11-06,09:10:00.000,310,11080471,-795,0,1762420199,15098.65099966,179.31076367999776,50692.67132592 2025-11-06,09:10:01.000,310,11080497,-795,0,1762420200,15098.496064529994,179.43059889000142,50692.48267368001 2025-11-06,09:10:02.000,310,11080457,-795,0,1762420201,15098.334393089994,179.5645323600038,50692.51062216001 2025-11-06,09:10:03.000,310,11080414,-795,0,1762420202,15098.240084749988,179.6984658299989,50692.3499184 2025-11-06,09:10:04.000,310,11080412,-795,0,1762420203,15097.984104969997,179.79010451999784,50692.39882824 2025-11-06,09:10:05.000,310,11080344,-795,0,1762420204,15098.004313899997,180.14256102000218,50692.25908584 2025-11-06,09:10:06.000,310,11080320,-795,0,1762420205,15097.963896039997,180.39632970000093,50692.18222752 2025-11-06,09:10:07.000,310,11080491,-795,0,1762420206,15098.051468069993,180.72763880999992,50692.203188880005 2025-11-06,09:10:08.000,310,11080559,-795,0,1762420207,15098.199666889988,181.10124270000233,50692.035498000005 2025-11-06,09:10:09.000,310,11080345,-795,0,1762420208,15098.293975229994,181.40435529000388,50692.11934344 2025-11-06,09:10:10.000,310,11080363,-795,0,1762420209,15098.408492499999,181.88369613000395,50691.90972984001 2025-11-06,09:10:11.000,310,11080627,-795,0,1762420210,15098.63079073,182.16566133000015,50691.93069120001 2025-11-06,09:10:12.000,310,11080346,-795,0,1762420211,15098.83288003,182.60270739000407,50691.8258844 2025-11-06,09:10:13.000,310,11080760,-795,0,1762420212,15099.129277669992,182.85647607000283,50691.916716960004 2025-11-06,09:10:14.000,310,11080697,-795,0,1762420213,15099.203377079997,183.03270432000136,50691.7560132 2025-11-06,09:10:15.000,310,11080425,-795,0,1762420214,15099.391993759993,183.3076203899982,50691.72806472 2025-11-06,09:10:16.000,310,11080417,-795,0,1762420215,15099.70860033,183.49794690000272,50691.769987440006 2025-11-06,09:10:17.000,310,11080112,-795,0,1762420216,15099.8904807,183.54024167999887,50691.78396168 2025-11-06,09:10:18.000,310,11080275,-795,0,1762420217,15100.173405720001,183.50499603000208,50691.714090479996 2025-11-06,09:10:19.000,310,11080440,-795,0,1762420218,15100.341813469997,183.58958559000166,50691.73505184 2025-11-06,09:10:20.000,310,11080459,-795,0,1762420219,15100.496748600002,183.90679644000193,50691.769987440006 2025-11-06,09:10:21.000,310,11080375,-795,0,1762420220,15100.651683729993,183.85040339999978,50691.651206400005 2025-11-06,09:10:22.000,310,11080267,-795,0,1762420221,15100.759464689989,183.74466645000211,50691.7560132 2025-11-06,09:10:23.000,310,11080478,-795,0,1762420222,15100.9682903,183.71646993000468,50691.69312912001 2025-11-06,09:10:24.000,310,11080356,-795,0,1762420223,15101.237742699996,183.56138907000422,50691.78396168 2025-11-06,09:10:25.000,310,11080530,-795,0,1762420224,15101.608239749992,183.49794690000272,50691.749026080004 2025-11-06,09:10:26.000,310,11080369,-795,0,1762420225,15101.722757019998,183.45565211999929,50691.67915488 2025-11-06,09:10:27.000,310,11080616,-795,0,1762420226,15101.965264179998,183.34286604000226,50691.67915488 2025-11-06,09:10:28.000,310,11080296,-795,0,1762420227,15102.24145288999,183.05385170999944,50691.79094880001 2025-11-06,09:10:29.000,310,11080473,-795,0,1762420228,15102.275134439995,182.89877084999898,50691.72107760001 2025-11-06,09:10:30.000,310,11080609,-795,0,1762420229,15102.544586839991,182.79303390000132,50691.72107760001 2025-11-06,09:10:31.000,310,11080497,-795,0,1762420230,15102.712994590001,182.55336348000128,50691.52543824001 2025-11-06,09:10:32.000,310,11080478,-795,0,1762420231,15102.928556509993,182.24320176000037,50691.532425360005 2025-11-06,09:10:33.000,310,11080565,-795,0,1762420232,15103.184536289999,182.03172785999777,50691.59530944001 2025-11-06,09:10:34.000,310,11080407,-715,0,1762420233,15103.292317249994,181.59468180000113,50691.749026080004 2025-11-06,09:10:35.000,310,11080341,-795,0,1762420234,15103.514615479995,181.32681486000365,50691.581335200004 2025-11-06,09:10:36.000,310,11080472,-795,0,1762420235,15103.70996847,180.84042489000421,50691.55338672001 2025-11-06,09:10:37.000,310,11080308,-795,0,1762420236,15103.824485739991,180.48796838999988,50691.70710336 2025-11-06,09:10:38.000,310,11080330,-795,0,1762420237,15104.093938140002,180.11436450000474,50691.78396168 2025-11-06,09:10:39.000,310,11080630,-795,0,1762420238,15104.087201829992,179.67731844000082,50691.50447688001 2025-11-06,09:10:40.000,310,11080334,-795,0,1762420239,15104.134356000002,179.38125497999863,50691.651206400005 2025-11-06,09:10:41.000,310,11080572,-795,0,1762420240,15104.181510169998,179.21912498999882,50691.60928368 2025-11-06,09:10:42.000,310,11080476,-795,0,1762420241,15104.188246479993,178.93715979000262,50691.55338672001 2025-11-06,09:10:43.000,310,11080332,-795,0,1762420242,15104.228664339993,178.59880155000428,50691.83985864001 2025-11-06,09:10:44.000,310,11080443,-795,0,1762420243,15104.134356000002,178.32388548000017,50691.714090479996 2025-11-06,09:10:45.000,310,11080522,-795,0,1762420244,15104.296027439988,178.04192028000398,50691.80492304 2025-11-06,09:10:46.000,310,11080452,-795,0,1762420245,15104.255609579988,177.87979029000417,50691.73505184 2025-11-06,09:10:47.000,310,11080592,-795,0,1762420246,15104.228664339993,177.5978250900007,50691.881781359996 2025-11-06,09:10:48.000,310,11080483,-795,0,1762420247,15104.309500059993,177.30881075999787,50691.8957556 2025-11-06,09:10:49.000,310,11080461,-795,0,1762420248,15104.269082199993,176.94930513000145,50691.986588160005 2025-11-06,09:10:50.000,310,11080486,-795,0,1762420249,15104.127619689993,176.7448803599982,50691.95165256 2025-11-06,09:10:51.000,310,11080351,-795,0,1762420250,15103.871639910001,176.4981608099988,50691.92370408 2025-11-06,09:10:52.000,310,11080570,-795,0,1762420251,15103.885112529992,176.22324474000197,50692.13331768 2025-11-06,09:10:53.000,310,11080294,-795,0,1762420252,15103.58197857999,176.1879990899979,50692.04248512 2025-11-06,09:10:54.000,310,11080342,-795,0,1762420253,15103.40009820999,175.91308302000107,50692.17524040001 2025-11-06,09:10:55.000,310,11080407,-795,0,1762420254,15103.164327359998,175.6804617300004,50692.25908584 2025-11-06,09:10:56.000,310,11080470,-795,0,1762420255,15102.908347579993,175.2857104499999,50692.384853999996 2025-11-06,09:10:57.000,310,11080532,-795,0,1762420256,15102.706258279992,175.12358046000008,50692.50363504 2025-11-06,09:10:58.000,310,11080296,-795,0,1762420257,15102.34249753999,174.82046786999854,50692.60145472001 2025-11-06,09:10:59.000,310,11080421,-795,0,1762420258,15101.931582629993,174.4821096300002,50692.58049336001 2025-11-06,09:11:00.000,310,11080553,-795,0,1762420259,15101.588030819992,174.04506357000355,50692.825042560005 2025-11-06,09:11:01.000,310,11080366,-795,0,1762420260,15101.177115909995,173.88293358000374,50692.6643388 2025-11-06,09:11:02.000,310,11080378,-795,0,1762420261,15100.867245649999,173.50932969000132,50692.992733440005 2025-11-06,09:11:03.000,310,11080408,-795,0,1762420262,15100.375495020002,172.9383501600023,50693.10452736001 2025-11-06,09:11:04.000,310,11080534,-795,0,1762420263,15100.079097379996,172.7268762599997,50693.13946296 2025-11-06,09:11:05.000,310,11080194,-795,0,1762420264,15099.62102829999,172.1840932499981,50693.09754024 2025-11-06,09:11:06.000,310,11080681,-795,0,1762420265,15099.216849700002,171.95852109000407,50693.21632128 2025-11-06,09:11:07.000,310,11080277,-795,0,1762420266,15098.738571689995,171.90212805000192,50693.23728264 2025-11-06,09:11:08.000,310,11080565,-795,0,1762420267,15098.280502609989,171.79639110000426,50693.31414096 2025-11-06,09:11:09.000,310,11080522,-795,0,1762420268,15097.67423471,171.89507892000256,50693.2931796 2025-11-06,09:11:10.000,310,11080574,-795,0,1762420269,15097.081439429989,172.1347493400026,50693.377025040005 2025-11-06,09:11:11.000,310,11080531,-795,0,1762420270,15096.428017359991,172.38851802000136,50693.24426976 2025-11-06,09:11:12.000,310,11080561,-795,0,1762420271,15095.788067909998,172.45900932000222,50693.35606368 2025-11-06,09:11:13.000,310,11080289,-795,0,1762420272,15095.181800009996,172.86080973000207,50693.160424320005 2025-11-06,09:11:14.000,310,11080484,-795,0,1762420273,15094.467751149998,172.95244842000102,50693.209334160005 2025-11-06,09:11:15.000,310,11080431,-795,0,1762420274,15093.94905527999,173.00884146000317,50693.2931796 2025-11-06,09:11:16.000,310,11080397,-795,0,1762420275,15093.470777269999,173.26261014000193,50693.23728264 2025-11-06,09:11:17.000,310,11080376,-795,0,1762420276,15093.066598669997,173.56572273000347,50693.34208944 2025-11-06,09:11:18.000,310,11080418,-795,0,1762420277,15092.57484804,173.85473705999902,50693.47484472 2025-11-06,09:11:19.000,310,11080495,-795,0,1762420278,15092.184142059989,174.22834095000144,50693.31414096 2025-11-06,09:11:20.000,310,11080563,-795,0,1762420279,15091.746281909996,174.63719049000065,50693.12548872 2025-11-06,09:11:21.000,310,11080535,-795,0,1762420280,15091.20737710999,174.975548729999,50693.111514480006 2025-11-06,09:11:22.000,310,11080525,-795,0,1762420281,15090.951397329998,175.11653133000073,50693.13247584001 2025-11-06,09:11:23.000,310,11080379,-795,0,1762420282,15090.587636589997,175.32095610000397,50693.18138568001 2025-11-06,09:11:24.000,310,11080632,-795,0,1762420283,15090.479855630001,175.57472478000273,50693.258244000004 2025-11-06,09:11:25.000,310,11080522,-795,0,1762420284,15090.31144787999,175.7439039000019,50693.055617519996 2025-11-06,09:11:26.000,310,11080516,-795,0,1762420285,15090.122831199995,176.01177083999937,50692.97177208 2025-11-06,09:11:27.000,310,11080276,-795,0,1762420286,15090.0554681,176.27258865000476,50692.73421 2025-11-06,09:11:28.000,310,11080521,-795,0,1762420287,15089.752334149998,176.5475047200016,50692.74119712 2025-11-06,09:11:29.000,310,11080511,-795,0,1762420288,15089.759070459993,176.794224270001,50692.72722288001 2025-11-06,09:11:30.000,310,11080718,-795,0,1762420289,15089.725388909988,177.11848425000062,50692.64337744 2025-11-06,09:11:31.000,310,11080499,-795,0,1762420290,15089.691707359998,177.36520380000002,50692.370879760005 2025-11-06,09:11:32.000,310,11080556,-795,0,1762420291,15089.732125219998,177.60487422000006,50692.34293128001 2025-11-06,09:11:33.000,310,11080378,-795,0,1762420292,15089.759070459993,177.81634812000266,50692.35690552 2025-11-06,09:11:34.000,310,11080245,-795,0,1762420293,15089.826433559989,177.9573307200044,50692.2800472 2025-11-06,09:11:35.000,310,11080614,-795,0,1762420294,15090.021786549994,178.14765723000164,50692.11235632 2025-11-06,09:11:36.000,310,11080706,-795,0,1762420295,15090.2575574,178.38027852000232,50692.02152376 2025-11-06,09:11:37.000,310,11080626,-795,0,1762420296,15090.39901991,178.38732765000168,50692.00754952001 2025-11-06,09:11:38.000,310,11080318,-795,0,1762420297,15090.479855630001,178.73978414999874,50691.602296560006 2025-11-06,09:11:39.000,310,11080486,-795,0,1762420298,15090.702153860002,179.0076510900035,50691.46954128 2025-11-06,09:11:40.000,310,11080443,-795,0,1762420299,15091.072650909999,179.28961628999969,50691.3018504 2025-11-06,09:11:41.000,310,11080321,-795,0,1762420300,15091.119805079994,179.45879540999886,50691.0573012 2025-11-06,09:11:42.000,310,11080387,-795,0,1762420301,15091.19390449,179.5645323600038,50691.029352720005 2025-11-06,09:11:43.000,310,11080515,-795,0,1762420302,15091.335367,179.67731844000082,50691.029352720005 2025-11-06,09:11:44.000,310,11080299,-795,0,1762420303,15091.51724737,179.6984658299989,50690.70095808 2025-11-06,09:11:45.000,310,11080356,-795,0,1762420304,15091.719336670001,179.73371148000297,50690.63807400001 2025-11-06,09:11:46.000,310,11080301,-795,0,1762420305,15091.800172390002,179.74076061000233,50690.65903536 2025-11-06,09:11:47.000,310,11080708,-795,0,1762420306,15092.231296229998,179.74780974000168,50690.65204824 2025-11-06,09:11:48.000,310,11080664,-795,0,1762420307,15092.480539699995,179.6632201800021,50690.575189920004 2025-11-06,09:11:49.000,310,11080408,-795,0,1762420308,15092.743255789996,179.52223758000036,50690.477370240005 2025-11-06,09:11:50.000,310,11080682,-795,0,1762420309,15092.877981990001,179.52223758000036,50690.29570512 2025-11-06,09:11:51.000,310,11080424,-795,0,1762420310,15093.133961769992,179.31076367999776,50690.17692408 2025-11-06,09:11:52.000,310,11080667,-795,0,1762420311,15093.288896899998,179.31076367999776,50690.13500136001 2025-11-06,09:11:53.000,310,11080205,-795,0,1762420312,15093.342787379988,179.31076367999776,50690.00224608 2025-11-06,09:11:54.000,310,11080871,-795,0,1762420313,15093.443832029989,179.21207585999946,50689.84154232 2025-11-06,09:11:55.000,310,11080777,-795,0,1762420314,15093.443832029989,179.34600933000183,50689.77167112 2025-11-06,09:11:56.000,310,11080447,-795,0,1762420315,15093.396677859993,179.0428967400003,50689.74372264 2025-11-06,09:11:57.000,310,11080477,-795,0,1762420316,15093.403414169989,178.86666849000176,50689.54808328 2025-11-06,09:11:58.000,310,11080534,-795,0,1762420317,15093.740229669995,178.35913113000424,50689.34545680001 2025-11-06,09:11:59.000,310,11080443,-795,0,1762420318,15093.8951648,177.9925763700012,50689.78564536 2025-11-06,09:12:00.000,310,11080424,-795,0,1762420319,15094.184826129997,177.85159376999945,50689.74372264 2025-11-06,09:12:01.000,310,11080352,-795,0,1762420320,15094.494696389993,177.50618640000175,50689.31750832 2025-11-06,09:12:02.000,310,11080329,-795,0,1762420321,15094.88540236999,177.22422119999828,50689.57603176 2025-11-06,09:12:03.000,310,11080510,-795,0,1762420322,15095.060546429995,177.02684556000168,50689.49917344 2025-11-06,09:12:04.000,310,11080409,-795,0,1762420323,15095.14811845999,176.73783122999885,50689.46423784001 2025-11-06,09:12:05.000,310,11080595,-795,0,1762420324,15095.202008939996,176.5475047200016,50689.41532800001 2025-11-06,09:12:06.000,310,11080348,-795,0,1762420325,15095.457988720002,176.23029387000133,50689.34545680001 2025-11-06,09:12:07.000,310,11080418,-795,0,1762420326,15095.572505989992,175.9060338900017,50689.44327648001 2025-11-06,09:12:08.000,310,11080463,-795,0,1762420327,15095.707232189998,175.72980564000318,50689.3803924 2025-11-06,09:12:09.000,310,11080725,-795,0,1762420328,15095.922794109989,175.3139069700046,50689.38737952 2025-11-06,09:12:10.000,310,11080441,-795,0,1762420329,15095.781331599988,175.13062958999944,50689.45725072 2025-11-06,09:12:11.000,310,11080495,-795,0,1762420330,15095.916057799994,174.86276265000197,50689.26859848 2025-11-06,09:12:12.000,310,11080362,-795,0,1762420331,15096.11141079,174.48915875999955,50689.21968864 2025-11-06,09:12:13.000,310,11080384,-795,0,1762420332,15096.20571912999,174.31997964000038,50689.35943104 2025-11-06,09:12:14.000,310,11080322,-795,0,1762420333,15096.21245544,174.15784965000057,50689.61795448 2025-11-06,09:12:15.000,310,11080364,-795,0,1762420334,15096.20571912999,173.72080359000392,50689.26161136 2025-11-06,09:12:16.000,310,11080592,-795,0,1762420335,15096.08446554999,173.47408404000453,50689.54109616001 2025-11-06,09:12:17.000,310,11080408,-795,0,1762420336,15096.24613698999,173.19211884000106,50689.56205752001 2025-11-06,09:12:18.000,310,11080556,-795,0,1762420337,15096.23266437,173.17802058000234,50689.54808328 2025-11-06,09:12:19.000,310,11080377,-795,0,1762420338,15095.835222079993,173.22736448999785,50689.84154232 2025-11-06,09:12:20.000,310,11080696,-795,0,1762420339,15095.424307169997,173.3824453499983,50689.89045216 2025-11-06,09:12:21.000,310,11080264,-795,0,1762420340,15095.141382149995,173.04408710999996,50689.70878704001 2025-11-06,09:12:22.000,310,11080436,-795,0,1762420341,15094.818039269994,172.91720277000422,50689.757696880006 2025-11-06,09:12:23.000,310,11080411,-795,0,1762420342,15094.622686279989,172.90310450999823,50689.68083856001 2025-11-06,09:12:24.000,310,11080335,-795,0,1762420343,15094.548586869998,172.81851494999864,50690.16294984001 2025-11-06,09:12:25.000,310,11080403,-795,0,1762420344,15094.454278529993,172.46605845000158,50690.08609152001 2025-11-06,09:12:26.000,310,11080785,-795,0,1762420345,15094.339761260002,172.35327237000456,50690.18391120001 2025-11-06,09:12:27.000,310,11080359,-795,0,1762420346,15094.373442809992,172.47310758000094,50690.28173088001 2025-11-06,09:12:28.000,310,11080415,-795,0,1762420347,15094.252189229992,172.12770021000324,50690.372563439996 2025-11-06,09:12:29.000,310,11080177,-795,0,1762420348,15094.252189229992,172.4801567100003,50690.288718 2025-11-06,09:12:30.000,310,11080367,-795,0,1762420349,15094.218507680001,172.28983020000305,50690.50531872 2025-11-06,09:12:31.000,310,11080288,-795,0,1762420350,15094.231980299992,172.09950368999853,50690.31666648 2025-11-06,09:12:32.000,310,11080714,-795,0,1762420351,15094.231980299992,172.0219632599983,50690.51230584 2025-11-06,09:12:33.000,310,11080547,-795,0,1762420352,15094.225243989997,172.11360195000452,50690.56121568 2025-11-06,09:12:34.000,310,11080297,-795,0,1762420353,15094.285870779997,172.4167145399988,50690.65204824 2025-11-06,09:12:35.000,310,11080479,-795,0,1762420354,15093.96926420999,172.36032150000392,50690.526280080005 2025-11-06,09:12:36.000,310,11080404,-795,0,1762420355,15093.70654811999,172.4801567100003,50690.55422856 2025-11-06,09:12:37.000,310,11080770,-795,0,1762420356,15093.558349299994,172.6281884400014,50690.30269224001 2025-11-06,09:12:38.000,310,11080194,-795,0,1762420357,15093.221533800002,172.50835322999774,50690.56820280001 2025-11-06,09:12:39.000,310,11080323,-795,0,1762420358,15093.086807599997,172.52245149000373,50690.62409976 2025-11-06,09:12:40.000,310,11080528,-795,0,1762420359,15092.71631055,172.85376060000272,50690.693970960005 2025-11-06,09:12:41.000,310,11080084,-795,0,1762420360,15092.58832065999,173.0863818900034,50690.54724144001 2025-11-06,09:12:42.000,310,11080636,-795,0,1762420361,15092.359286119994,172.91720277000422,50690.89659744 2025-11-06,09:12:43.000,310,11080205,-795,0,1762420362,15092.285186709989,172.825564079998,50690.72191944 2025-11-06,09:12:44.000,310,11080422,-795,0,1762420363,15091.712600359991,172.7903184300012,50690.73589368001 2025-11-06,09:12:45.000,310,11080616,-795,0,1762420364,15091.53071998999,172.9383501600023,50690.575189920004 2025-11-06,09:12:46.000,310,11080515,-795,0,1762420365,15091.571137849991,172.91720277000422,50690.910571680004 2025-11-06,09:12:47.000,310,11080256,-795,0,1762420366,15091.59808309,173.04408710999996,50690.910571680004 2025-11-06,09:12:48.000,310,11080453,-795,0,1762420367,15091.072650909999,173.09343102000275,50690.61012552 2025-11-06,09:12:49.000,310,11080506,-795,0,1762420368,15090.931188399998,173.3471997000015,50690.645061120005 2025-11-06,09:12:50.000,310,11080586,-795,0,1762420369,15090.601109210002,173.62211576999835,50690.50531872 2025-11-06,09:12:51.000,310,11080146,-795,0,1762420370,15090.324920499996,173.86178618999838,50690.526280080005 2025-11-06,09:12:52.000,310,11080565,-795,0,1762420371,15089.92747820999,173.72080359000392,50690.44942176001 2025-11-06,09:12:53.000,310,11080279,-795,0,1762420372,15089.489618059997,174.186046169998,50690.407499040004 2025-11-06,09:12:54.000,310,11080513,-795,0,1762420373,15089.388573409997,174.5455518000017,50690.40051192001 2025-11-06,09:12:55.000,310,11080409,-795,0,1762420374,15088.82945967999,174.67243614000472,50690.51929296001 2025-11-06,09:12:56.000,310,11080468,-795,0,1762420375,15088.566743589989,174.72178005000023,50690.372563439996 2025-11-06,09:12:57.000,310,11080424,-795,0,1762420376,15088.256873329992,174.7429274399983,50690.072117280004 2025-11-06,09:12:58.000,310,11080537,-795,0,1762420377,15087.87963997,174.6301413600013,50690.08609152001 2025-11-06,09:12:59.000,310,11080562,-795,0,1762420378,15087.765122699995,174.6301413600013,50689.925387760006 2025-11-06,09:13:00.000,310,11080589,-795,0,1762420379,15087.67755067,174.8416152600039,50689.974297600005 2025-11-06,09:13:01.000,310,11080620,-795,0,1762420380,15087.360944099994,174.82046786999854,50690.01622032001 2025-11-06,09:13:02.000,310,11080437,-795,0,1762420381,15087.219481589993,174.90505742999812,50690.00224608 2025-11-06,09:13:03.000,310,11080249,-795,0,1762420382,15086.889402399996,175.17997350000223,50689.89743928001 2025-11-06,09:13:04.000,310,11080411,-795,0,1762420383,15086.869193469996,174.89800829999876,50689.81359384 2025-11-06,09:13:05.000,310,11080271,-795,0,1762420384,15086.59300475999,174.9896469899977,50689.79263248 2025-11-06,09:13:06.000,310,11080506,-795,0,1762420385,15086.101254129993,175.14472784999816,50689.687825680005 2025-11-06,09:13:07.000,310,11080614,-715,0,1762420386,15085.872219589997,175.06013828999858,50689.56205752001 2025-11-06,09:13:08.000,310,11080622,-795,0,1762420387,15085.50172254,174.8768609100007,50689.590006000006 2025-11-06,09:13:09.000,310,11080299,-795,0,1762420388,15085.366996339995,174.94735221000155,50689.19872728001 2025-11-06,09:13:10.000,310,11080485,-795,0,1762420389,15085.17164334999,174.8768609100007,50689.15680456001 2025-11-06,09:13:11.000,310,11080388,-795,0,1762420390,15085.21879752,174.9403030800022,50689.14283032 2025-11-06,09:13:12.000,310,11080325,-795,0,1762420391,15084.787673679988,174.8557135200026,50689.01007504001 2025-11-06,09:13:13.000,310,11080378,-795,0,1762420392,15084.706837960002,174.78522222000174,50688.919242480006 2025-11-06,09:13:14.000,310,11080491,-795,0,1762420393,15084.484539730001,174.9403030800022,50688.6118092 2025-11-06,09:13:15.000,310,11080299,-795,0,1762420394,15084.32286829,174.51735528000427,50688.730590240004 2025-11-06,09:13:16.000,310,11080326,-795,0,1762420395,15084.01299802999,174.74997656999767,50688.59783496 2025-11-06,09:13:17.000,310,11080284,-795,0,1762420396,15083.676182529998,174.56669918999978,50688.48604104001 2025-11-06,09:13:18.000,310,11080437,-795,0,1762420397,15083.575137879998,174.58784657999786,50688.248478960006 2025-11-06,09:13:19.000,310,11080403,-795,0,1762420398,15083.352839649997,174.46096224000212,50688.2624532 2025-11-06,09:13:20.000,310,11080338,-795,0,1762420399,15083.06317832,174.6089939700032,50688.199569120006 2025-11-06,09:13:21.000,310,11080604,-795,0,1762420400,15082.908243189995,174.46801137000148,50687.99694264 2025-11-06,09:13:22.000,310,11080536,-795,0,1762420401,15082.71289019999,174.47506050000084,50688.11572368 2025-11-06,09:13:23.000,310,11080441,-795,0,1762420402,15082.557955069999,174.40456919999997,50687.913097200006 2025-11-06,09:13:24.000,310,11080399,-795,0,1762420403,15082.456910419998,174.4468639800034,50687.88514872001 2025-11-06,09:13:25.000,310,11080325,-795,0,1762420404,15082.268293740002,174.40456919999997,50687.892135840004 2025-11-06,09:13:26.000,310,11080550,-795,0,1762420405,15082.066204440001,174.40456919999997,50687.696496480006 2025-11-06,09:13:27.000,310,11080313,-795,0,1762420406,15081.587926429995,174.26358659999823,50687.507844240004 2025-11-06,09:13:28.000,310,11080356,-795,0,1762420407,15081.318474029998,174.4186674599987,50687.43797304 2025-11-06,09:13:29.000,310,11080579,-795,0,1762420408,15080.927768050002,174.45391311000276,50687.33316624001 2025-11-06,09:13:30.000,310,11080553,-795,0,1762420409,15080.691997199996,174.65128874999937,50687.28425640001 2025-11-06,09:13:31.000,310,11080563,-795,0,1762420410,15080.631370409996,174.50325701999827,50687.14451400001 2025-11-06,09:13:32.000,310,11080330,-795,0,1762420411,15080.44275373,174.70063266000216,50687.21438520001 2025-11-06,09:13:33.000,310,11080698,-795,0,1762420412,15080.31476383999,175.02489264000178,50686.94887464001 2025-11-06,09:13:34.000,310,11080245,-795,0,1762420413,15079.823013209992,175.2222682799984,50686.85105496001 2025-11-06,09:13:35.000,310,11080808,-795,0,1762420414,15079.472725089996,175.4971843500025,50686.84406784 2025-11-06,09:13:36.000,310,11080237,-795,0,1762420415,15079.007919699994,175.6804617300004,50686.68336408001 2025-11-06,09:13:37.000,310,11080470,-795,0,1762420416,15078.724994679993,175.68751085999975,50686.77419664 2025-11-06,09:13:38.000,310,11080550,-795,0,1762420417,15078.543114309992,175.433742180001,50686.43881488 2025-11-06,09:13:39.000,310,11080584,-795,0,1762420418,15078.18608988,175.2222682799984,50686.57855728 2025-11-06,09:13:40.000,310,11080502,-795,0,1762420419,15077.97726426999,175.26456306000182,50686.60650576 2025-11-06,09:13:41.000,310,11080737,-795,0,1762420420,15077.99747319999,175.52538086999994,50686.32003384 2025-11-06,09:13:42.000,310,11080572,-795,0,1762420421,15078.071572609995,175.84964084999956,50686.30605960001 2025-11-06,09:13:43.000,310,11080385,-795,0,1762420422,15077.90316486,175.8425917200002,50686.19426568 2025-11-06,09:13:44.000,310,11080487,-795,0,1762420423,15077.754966039989,175.89898476000235,50686.19426568 2025-11-06,09:13:45.000,310,11080344,-795,0,1762420424,15077.465304709993,175.98357432000194,50686.019587680006 2025-11-06,09:13:46.000,310,11080346,-795,0,1762420425,15077.303633269992,175.82144433000212,50686.08247176 2025-11-06,09:13:47.000,310,11080454,-795,0,1762420426,15077.02744456,176.08226214000024,50685.85888392 2025-11-06,09:13:48.000,310,11080306,-795,0,1762420427,15077.00723563,176.57570123999903,50685.900806640006 2025-11-06,09:13:49.000,310,11080479,-795,0,1762420428,15077.202588619992,176.5827503699984,50685.89381952001 2025-11-06,09:13:50.000,310,11080670,-795,0,1762420429,15076.771464779995,176.7096347100014,50685.48856656001 2025-11-06,09:13:51.000,310,11080349,-795,0,1762420430,15076.66368382,176.52635733000352,50685.544463520004 2025-11-06,09:13:52.000,310,11080696,-795,0,1762420431,15076.414440349989,176.70258558000205,50685.572412 2025-11-06,09:13:53.000,310,11080286,-795,0,1762420432,15076.347077249993,176.85061731000314,50685.565424880006 2025-11-06,09:13:54.000,310,11080373,-795,0,1762420433,15076.380758799998,176.63209428000118,50685.48157944 2025-11-06,09:13:55.000,310,11080218,-795,0,1762420434,15076.508748689994,176.5827503699984,50685.160171920004 2025-11-06,09:13:56.000,310,11080310,-795,0,1762420435,15076.549166549994,176.44176777000393,50685.27196584001 2025-11-06,09:13:57.000,310,11080655,-795,0,1762420436,15076.488539759994,176.37127647000307,50685.2579916 2025-11-06,09:13:58.000,310,11080512,-795,0,1762420437,15076.71757429999,176.49111167999945,50684.92959696 2025-11-06,09:13:59.000,310,11080469,-795,0,1762420438,15076.75799215999,176.68848732000333,50684.69902200001 2025-11-06,09:14:00.000,310,11080236,-795,0,1762420439,15076.77820108999,176.61799602000247,50684.75491896 2025-11-06,09:14:01.000,310,11080354,-795,0,1762420440,15076.751255849995,176.462915160002,50684.76889320001 2025-11-06,09:14:02.000,310,11080335,-795,0,1762420441,15076.892718359995,176.921108610004,50684.538318240004 2025-11-06,09:14:03.000,310,11080751,-795,0,1762420442,15077.115016589996,177.06914033999783,50684.56626672 2025-11-06,09:14:04.000,310,11080482,-795,0,1762420443,15077.445095779993,177.11848425000062,50684.37761448 2025-11-06,09:14:05.000,310,11080447,-795,0,1762420444,15077.613503529989,177.5484811799979,50684.440498560005 2025-11-06,09:14:06.000,310,11080643,-795,0,1762420445,15077.532667809988,177.68241465000028,50684.174988000006 2025-11-06,09:14:07.000,310,11080661,-795,0,1762420446,15077.411414230002,177.60487422000006,50684.035245600004 2025-11-06,09:14:08.000,310,11080431,-795,0,1762420447,15077.243006479992,177.75290595000115,50684.09114256 2025-11-06,09:14:09.000,310,11080589,-795,0,1762420448,15077.088071350001,177.71766030000435,50684.105116800005 2025-11-06,09:14:10.000,310,11080359,-795,0,1762420449,15076.89945466999,177.81634812000266,50683.90249032 2025-11-06,09:14:11.000,310,11080500,-795,0,1762420450,15076.771464779995,177.95028158999776,50683.78370928 2025-11-06,09:14:12.000,310,11080415,-795,0,1762420451,15076.73778322999,178.2040502700038,50683.720825200005 2025-11-06,09:14:13.000,310,11080468,-795,0,1762420452,15076.549166549994,178.3379837399989,50683.62300552001 2025-11-06,09:14:14.000,310,11080356,-795,0,1762420453,15076.542430239999,178.07716593000077,50683.57409568001 2025-11-06,09:14:15.000,310,11080426,-675,0,1762420454,15076.582848099999,178.1899520099978,50683.867554720004 2025-11-06,09:14:16.000,310,11080439,-795,0,1762420455,15076.448121899994,178.02782201999798,50683.58806992 2025-11-06,09:14:17.000,310,11080487,-795,0,1762420456,15076.326868319993,178.0066746299999,50683.63697976 2025-11-06,09:14:18.000,310,11080413,-795,0,1762420457,15076.293186769988,177.95028158999776,50683.67890248 2025-11-06,09:14:19.000,310,11080742,-795,0,1762420458,15076.232559980002,177.96437985000375,50683.44832752 2025-11-06,09:14:20.000,310,11080301,-795,0,1762420459,15076.279714149998,177.86569202999817,50683.483263120004 2025-11-06,09:14:21.000,310,11080489,-795,0,1762420460,15076.454858209989,177.8092989900033,50683.51819872 2025-11-06,09:14:22.000,310,11080529,-795,0,1762420461,15076.508748689994,178.0066746299999,50683.46230176 2025-11-06,09:14:23.000,310,11080384,-795,0,1762420462,15076.542430239999,178.0912641899995,50683.51819872 2025-11-06,09:14:24.000,310,11080682,-795,0,1762420463,15076.380758799998,178.44372069000383,50683.57409568001 2025-11-06,09:14:25.000,310,11080389,-795,0,1762420464,15076.043943299992,178.26044330999866,50683.27364952 2025-11-06,09:14:26.000,310,11080451,-795,0,1762420465,15075.949634960001,178.1194607100042,50683.25268816 2025-11-06,09:14:27.000,310,11080342,-795,0,1762420466,15075.774490899996,177.91503594000096,50683.18281696 2025-11-06,09:14:28.000,310,11080396,-795,0,1762420467,15075.821645069991,177.68946377999964,50683.32255936 2025-11-06,09:14:29.000,310,11080356,-795,0,1762420468,15075.70039148999,177.77405333999923,50683.28063664 2025-11-06,09:14:30.000,310,11080692,-795,0,1762420469,15075.72060041999,178.2392959200006,50683.18980408001 2025-11-06,09:14:31.000,310,11080674,-795,0,1762420470,15075.66670994,178.28863983000338,50682.95922912 2025-11-06,09:14:32.000,310,11080457,-795,0,1762420471,15075.269267649994,178.18290287999844,50683.10595864 2025-11-06,09:14:33.000,310,11080557,-795,0,1762420472,15075.208640859993,177.86569202999817,50683.07102304001 2025-11-06,09:14:34.000,310,11080512,-795,0,1762420473,15075.154750379988,177.81634812000266,50682.92429352001 2025-11-06,09:14:35.000,310,11080589,-795,0,1762420474,15075.046969419993,177.80224986000394,50682.95224200001 2025-11-06,09:14:36.000,310,11080499,-795,0,1762420475,15074.865089049992,177.75290595000115,50682.91031928 2025-11-06,09:14:37.000,310,11080445,-795,0,1762420476,15074.50132830999,177.88683942000353,50683.10595864 2025-11-06,09:14:38.000,310,11080363,-755,0,1762420477,15074.474383069995,177.40749858000345,50682.714679920005 2025-11-06,09:14:39.000,310,11080445,-795,0,1762420478,15074.44070151999,177.45684248999896,50682.62384736 2025-11-06,09:14:40.000,310,11080654,-795,0,1762420479,15074.454174139995,177.24536859000364,50682.9173064 2025-11-06,09:14:41.000,310,11080513,-795,0,1762420480,15074.46091044999,177.3158598900045,50682.72166704 2025-11-06,09:14:42.000,310,11080421,-795,0,1762420481,15074.56869141,177.2665159800017,50682.777563999996 2025-11-06,09:14:43.000,310,11080122,-795,0,1762420482,15074.40028365999,177.4004494500041,50682.58192464 2025-11-06,09:14:44.000,310,11080573,-795,0,1762420483,15074.184721739999,177.5484811799979,50682.442182239996 2025-11-06,09:14:45.000,310,11080710,-795,0,1762420484,15074.056731849989,177.5625794400039,50682.50506632 2025-11-06,09:14:46.000,310,11080179,-795,0,1762420485,15073.861378859998,177.1537299000047,50682.01596792001 2025-11-06,09:14:47.000,310,11080349,-795,0,1762420486,15073.692971110002,177.06914033999783,50682.2884656 2025-11-06,09:14:48.000,310,11080488,-795,0,1762420487,15073.874851479988,177.09733686000254,50682.211607280005 2025-11-06,09:14:49.000,310,11080292,-795,0,1762420488,15074.130831259994,177.1537299000047,50682.2185944 2025-11-06,09:14:50.000,310,11080642,-795,0,1762420489,15073.942214579998,177.25946685000235,50681.84128992 2025-11-06,09:14:51.000,310,11080406,-795,0,1762420490,15073.598662769997,177.46389161999832,50682.092826240005 2025-11-06,09:14:52.000,310,11080467,-795,0,1762420491,15073.524563359992,177.37225292999938,50682.12077472 2025-11-06,09:14:53.000,310,11080627,-795,0,1762420492,15073.362891919991,177.30881075999787,50681.94609672001 2025-11-06,09:14:54.000,310,11080478,-795,0,1762420493,15073.234902029995,177.18192642000213,50681.84128992 2025-11-06,09:14:55.000,310,11080479,-795,0,1762420494,15073.08670321,176.75192949000484,50681.8343028 2025-11-06,09:14:56.000,310,11080778,-795,0,1762420495,15072.992394869994,176.93520687000273,50681.82032856001 2025-11-06,09:14:57.000,310,11080540,-795,0,1762420496,15072.992394869994,176.96340339000017,50681.78539296 2025-11-06,09:14:58.000,310,11080519,-795,0,1762420497,15073.174275239995,177.21717206999892,50681.65263768001 2025-11-06,09:14:59.000,310,11080583,-795,0,1762420498,15073.10691214,177.3511055400013,50681.47795968 2025-11-06,09:15:00.000,310,11080717,-795,0,1762420499,15072.837459739989,177.4004494500041,50681.45699832 2025-11-06,09:15:01.000,310,11080459,-755,0,1762420500,15072.628634129993,177.37930205999874,50681.38014 2025-11-06,09:15:02.000,310,11080527,-795,0,1762420501,15072.460226379997,177.21012293999956,50681.33821728 2025-11-06,09:15:03.000,310,11080575,-715,0,1762420502,15072.372654350002,177.0409438200004,50681.33123016 2025-11-06,09:15:04.000,310,11080542,-795,0,1762420503,15072.386126969992,177.01274730000296,50681.35917864 2025-11-06,09:15:05.000,310,11080458,-795,0,1762420504,15072.507380549992,177.1396316399987,50681.31725592001 2025-11-06,09:15:06.000,310,11080385,-795,0,1762420505,15072.783569259998,177.24536859000364,50681.07270672 2025-11-06,09:15:07.000,310,11080577,-795,0,1762420506,15072.830723429994,176.8576664400025,50681.324243040006 2025-11-06,09:15:08.000,310,11080606,-795,0,1762420507,15072.702733539998,177.0056981700036,50681.07969384001 2025-11-06,09:15:09.000,310,11080385,-795,0,1762420508,15072.514116860002,177.13258250999934,50681.11462944 2025-11-06,09:15:10.000,310,11080405,-795,0,1762420509,15072.258137079996,177.59077596000134,50680.77924768 2025-11-06,09:15:11.000,310,11080462,-795,0,1762420510,15072.291818630001,177.43569510000088,50680.84911888 2025-11-06,09:15:12.000,310,11080411,-795,0,1762420511,15072.17056505,177.3863511899981,50680.653479520006 2025-11-06,09:15:13.000,310,11080329,-795,0,1762420512,15072.136883499996,177.22422119999828,50680.68841512 2025-11-06,09:15:14.000,310,11080582,-795,0,1762420513,15072.406335899992,177.22422119999828,50680.534698480005 2025-11-06,09:15:15.000,310,11080677,-795,0,1762420514,15072.426544829992,177.4004494500041,50680.73033784 2025-11-06,09:15:16.000,310,11080614,-795,0,1762420515,15072.669051989993,177.54143204999855,50680.69540224001 2025-11-06,09:15:17.000,310,11080752,-795,0,1762420516,15072.756624019989,177.5625794400039,50680.35303336 2025-11-06,09:15:18.000,310,11080266,-795,0,1762420517,15072.965449629999,177.68241465000028,50680.42290456 2025-11-06,09:15:19.000,310,11080635,-795,0,1762420518,15073.08670321,177.71061116999772,50680.2272652 2025-11-06,09:15:20.000,310,11080765,-795,0,1762420519,15072.91829545999,177.83749551000074,50680.157394 2025-11-06,09:15:21.000,310,11080544,-635,0,1762420520,15073.16080261999,177.7458568200018,50680.199316720005 2025-11-06,09:15:22.000,310,11080390,-795,0,1762420521,15073.38983716,177.71766030000435,50680.0875228 2025-11-06,09:15:23.000,310,11080379,-795,0,1762420522,15073.3494193,177.5625794400039,50680.04560008 2025-11-06,09:15:24.000,310,11080461,-795,0,1762420523,15073.477409189996,177.4004494500041,50679.98970312 2025-11-06,09:15:25.000,310,11080416,-795,0,1762420524,15073.874851479988,177.56962857000326,50679.88489632001 2025-11-06,09:15:26.000,310,11080209,-795,0,1762420525,15074.076940779989,177.83749551000074,50680.080535680005 2025-11-06,09:15:27.000,310,11080558,-795,0,1762420526,15074.043259229999,178.17585374999908,50679.8429736 2025-11-06,09:15:28.000,310,11080783,-795,0,1762420527,15074.009577679994,178.1899520099978,50679.80105088 2025-11-06,09:15:29.000,310,11080583,-715,0,1762420528,15073.861378859998,177.73880769000243,50679.61938576001 2025-11-06,09:15:30.000,310,11080554,-795,0,1762420529,15074.023050299998,177.57667770000262,50679.90585768001 2025-11-06,09:15:31.000,310,11080431,-795,0,1762420530,15074.191458049994,177.58372683000198,50679.73117968 2025-11-06,09:15:32.000,310,11080286,-795,0,1762420531,15074.15777649999,177.8586428999988,50679.72419256 2025-11-06,09:15:33.000,310,11080650,-795,0,1762420532,15074.332920559995,177.83749551000074,50679.75214104 2025-11-06,09:15:34.000,310,11080620,-795,0,1762420533,15074.231875909994,177.67536552000092,50679.43772064 2025-11-06,09:15:35.000,310,11080608,-795,0,1762420534,15074.029786609994,177.56962857000326,50679.5634888 2025-11-06,09:15:36.000,310,11080462,-795,0,1762420535,15074.016313989989,177.8092989900033,50679.54951456001 2025-11-06,09:15:37.000,310,11080582,-795,0,1762420536,15074.11735863999,177.61897247999877,50679.51457896 2025-11-06,09:15:38.000,310,11080564,-795,0,1762420537,15074.17798542999,177.36520380000002,50679.61239864 2025-11-06,09:15:39.000,310,11080427,-795,0,1762420538,15074.164512809999,177.1043859900019,50679.51457896 2025-11-06,09:15:40.000,310,11080449,-795,0,1762420539,15074.11735863999,176.7307820999995,50679.61239864 2025-11-06,09:15:41.000,310,11080492,-795,0,1762420540,15073.955687199988,176.72373297000013,50679.4936176 2025-11-06,09:15:42.000,310,11080660,-795,0,1762420541,15073.969159819993,176.66733992999798,50679.50759184 2025-11-06,09:15:43.000,310,11080450,-795,0,1762420542,15073.955687199988,176.46996429000137,50679.41675928 2025-11-06,09:15:44.000,310,11080362,-795,0,1762420543,15073.713180040002,176.35717821000435,50679.73816680001 2025-11-06,09:15:45.000,310,11080208,-795,0,1762420544,15073.295528819996,176.4488169000033,50679.38182368001 2025-11-06,09:15:46.000,310,11080147,-795,0,1762420545,15073.12038475999,176.24439213000005,50679.13727448001 2025-11-06,09:15:47.000,310,11080604,-795,0,1762420546,15073.12038475999,176.27963778000412,50679.50060472001 2025-11-06,09:15:48.000,310,11080716,-795,0,1762420547,15073.012603799994,176.27963778000412,50679.60541152 2025-11-06,09:15:49.000,310,11080603,-715,0,1762420548,15073.18101154999,176.15980257000047,50679.33291384001 2025-11-06,09:15:50.000,310,11080494,-795,0,1762420549,15073.32247405999,175.8425917200002,50679.58445016 2025-11-06,09:15:51.000,310,11080719,-795,0,1762420550,15073.544772289992,175.60997042999952,50679.50759184 2025-11-06,09:15:52.000,310,11080462,-795,0,1762420551,15073.895060409988,175.37030000999948,50679.65432136 2025-11-06,09:15:53.000,310,11080585,-795,0,1762420552,15074.063468159999,175.3139069700046,50679.47265624001 2025-11-06,09:15:54.000,310,11080325,-755,0,1762420553,15074.056731849989,175.50423348000186,50679.30496536001 2025-11-06,09:15:55.000,310,11080279,-795,0,1762420554,15074.103886019999,175.82144433000212,50679.33291384001 2025-11-06,09:15:56.000,310,11080587,-715,0,1762420555,15073.989368749993,175.78619867999805,50679.35387520001 2025-11-06,09:15:57.000,310,11080381,-795,0,1762420556,15073.948950889993,175.80029694000405,50679.35387520001 2025-11-06,09:15:58.000,310,11080408,-795,0,1762420557,15074.083677089999,175.63111782000487,50679.17221008 2025-11-06,09:15:59.000,310,11080334,-795,0,1762420558,15074.29923900999,175.45488956999907,50679.088364639996 2025-11-06,09:16:00.000,310,11080600,-795,0,1762420559,15074.433965209995,175.63111782000487,50679.144261600006 2025-11-06,09:16:01.000,310,11080430,-795,0,1762420560,15074.36660211,175.62406868999824,50678.976570720006 2025-11-06,09:16:02.000,310,11080609,-795,0,1762420561,15074.164512809999,175.5958721700008,50679.17221008 2025-11-06,09:16:03.000,310,11080597,-795,0,1762420562,15074.184721739999,175.39144740000484,50679.109326 2025-11-06,09:16:04.000,310,11080441,-795,0,1762420563,15074.002841369998,175.3984965300042,50679.15124872 2025-11-06,09:16:05.000,310,11080752,-795,0,1762420564,15073.928741959993,175.32095610000397,50679.290991120004 2025-11-06,09:16:06.000,310,11080466,-795,0,1762420565,15073.672762180002,175.63111782000487,50679.08137752 2025-11-06,09:16:07.000,310,11080406,-795,0,1762420566,15073.450463950001,175.26456306000182,50679.21413280001 2025-11-06,09:16:08.000,310,11080532,-795,0,1762420567,15073.12038475999,175.02489264000178,50679.05342904 2025-11-06,09:16:09.000,310,11080288,-795,0,1762420568,15073.14059368999,174.80636960999982,50679.10233888 2025-11-06,09:16:10.000,310,11080527,-795,0,1762420569,15073.403309779991,174.94735221000155,50679.15823584 2025-11-06,09:16:11.000,310,11080438,-795,0,1762420570,15073.490881810001,174.86276265000197,50679.256055519996 2025-11-06,09:16:12.000,310,11080659,-795,0,1762420571,15073.854642549988,174.67948527000408,50679.23509416001 2025-11-06,09:16:13.000,310,11080755,-795,0,1762420572,15073.888324099993,174.61604310000257,50679.08137752 2025-11-06,09:16:14.000,310,11080790,-795,0,1762420573,15073.955687199988,174.7429274399983,50679.0045192 2025-11-06,09:16:15.000,310,11080470,-795,0,1762420574,15073.901796719998,174.79932048000046,50679.18618432001 2025-11-06,09:16:16.000,310,11080431,-795,0,1762420575,15074.009577679994,175.27866132000054,50679.08137752 2025-11-06,09:16:17.000,310,11080586,-795,0,1762420576,15073.895060409988,175.58177391000208,50679.22810704 2025-11-06,09:16:18.000,310,11080340,-795,0,1762420577,15073.639080629997,175.4478404399997,50679.13727448001 2025-11-06,09:16:19.000,310,11080769,-795,0,1762420578,15073.41004609,175.34210349000205,50679.15823584 2025-11-06,09:16:20.000,310,11080303,-795,0,1762420579,15073.416782399996,174.8768609100007,50679.109326 2025-11-06,09:16:21.000,310,11080347,-795,0,1762420580,15073.699707419997,174.8416152600039,50679.05342904 2025-11-06,09:16:22.000,310,11080177,-795,0,1762420581,15073.854642549988,174.98259785999835,50679.0394548 2025-11-06,09:16:23.000,310,11080632,-755,0,1762420582,15073.591926460002,175.22931740999775,50679.03246768 2025-11-06,09:16:24.000,310,11080568,-795,0,1762420583,15073.113648449995,175.29275957999926,50679.08137752 2025-11-06,09:16:25.000,310,11080194,-795,0,1762420584,15072.520853169997,175.29980870999862,50679.144261600006 2025-11-06,09:16:26.000,310,11080350,-795,0,1762420585,15072.21098291,175.21521914999903,50678.955609360004 2025-11-06,09:16:27.000,310,11080376,-795,0,1762420586,15072.10993826,174.975548729999,50679.01849344001 2025-11-06,09:16:28.000,310,11080470,-795,0,1762420587,15072.116674569996,174.6935835300028,50679.18618432001 2025-11-06,09:16:29.000,310,11080199,-795,0,1762420588,15072.460226379997,174.86276265000197,50679.109326 2025-11-06,09:16:30.000,310,11080693,-795,0,1762420589,15072.466962689992,174.99669612000434,50679.20714568 2025-11-06,09:16:31.000,310,11080496,-795,0,1762420590,15072.487171619992,175.102433070002,50678.83682832 2025-11-06,09:16:32.000,310,11080388,-755,0,1762420591,15072.386126969992,175.01079438000306,50679.05342904 2025-11-06,09:16:33.000,310,11080592,-795,0,1762420592,15072.13014719,175.01784351000242,50678.94163512 2025-11-06,09:16:34.000,310,11080534,-795,0,1762420593,15072.035838849995,175.24341567000374,50678.857789680005 2025-11-06,09:16:35.000,310,11080432,-795,0,1762420594,15071.92805789,175.2011208900003,50678.87176392 2025-11-06,09:16:36.000,310,11080390,-795,0,1762420595,15071.96173943999,175.102433070002,50678.89272528 2025-11-06,09:16:37.000,310,11080506,-795,0,1762420596,15071.955003129995,175.0389909000005,50678.82285408 2025-11-06,09:16:38.000,310,11080234,-795,0,1762420597,15071.692287039994,175.0037452500037,50678.75997000001 2025-11-06,09:16:39.000,310,11080508,-795,0,1762420598,15071.618187629989,175.0037452500037,50678.89272528 2025-11-06,09:16:40.000,310,11080367,-795,0,1762420599,15071.530615599993,174.8275169999979,50678.80189272001 2025-11-06,09:16:41.000,310,11080559,-795,0,1762420600,15071.261163199997,175.0037452500037,50678.7250344 2025-11-06,09:16:42.000,310,11080483,-795,0,1762420601,15071.214009030002,175.03194177000114,50678.96958360001 2025-11-06,09:16:43.000,310,11080546,-795,0,1762420602,15071.261163199997,174.88391004000005,50678.83682832 2025-11-06,09:16:44.000,310,11080544,-795,0,1762420603,15071.389153089993,174.67948527000408,50678.82285408 2025-11-06,09:16:45.000,310,11080811,-795,0,1762420604,15071.308317369992,174.3622744200038,50678.76695712 2025-11-06,09:16:46.000,310,11080277,-795,0,1762420605,15071.443043569998,174.26358659999823,50678.920673759996 2025-11-06,09:16:47.000,310,11080490,-795,0,1762420606,15071.214009030002,174.3622744200038,50678.73202152001 2025-11-06,09:16:48.000,310,11080330,-795,0,1762420607,15071.133173310001,174.32702876999974,50678.83682832 2025-11-06,09:16:49.000,310,11080204,-795,0,1762420608,15070.90413876999,174.6301413600013,50678.808879840006 2025-11-06,09:16:50.000,310,11080636,-795,0,1762420609,15070.74920364,174.86276265000197,50678.74599576 2025-11-06,09:16:51.000,310,11080532,-795,0,1762420610,15070.351761349993,174.8416152600039,50678.70407304 2025-11-06,09:16:52.000,310,11080633,-795,0,1762420611,15070.156408360002,174.6935835300028,50678.354717040005 2025-11-06,09:16:53.000,310,11080448,-795,0,1762420612,15070.062100019997,174.70063266000216,50678.620227600004 2025-11-06,09:16:54.000,310,11080476,-795,0,1762420613,15070.176617290002,174.31293051000102,50678.66913744 2025-11-06,09:16:55.000,310,11080484,-795,0,1762420614,15070.371970279994,174.0873583499997,50678.5503564 2025-11-06,09:16:56.000,310,11080578,-795,0,1762420615,15070.675104229995,174.1367022600025,50678.36869128 2025-11-06,09:16:57.000,310,11080680,-795,0,1762420616,15070.82330304999,174.09440747999906,50678.354717040005 2025-11-06,09:16:58.000,310,11080674,-795,0,1762420617,15070.553850649994,174.46801137000148,50678.43856248 2025-11-06,09:16:59.000,310,11080644,-795,0,1762420618,15070.082308949997,174.4962078899989,50678.2708716 2025-11-06,09:17:00.000,310,11080687,-795,0,1762420619,15069.981264299997,174.53850267000234,50678.354717040005 2025-11-06,09:17:01.000,310,11080858,-795,0,1762420620,15069.77243869,174.86981178000133,50678.08920648001 2025-11-06,09:17:02.000,310,11080435,-795,0,1762420621,15069.597294629995,175.17997350000223,50678.25689736001 2025-11-06,09:17:03.000,310,11080787,-795,0,1762420622,15069.67139404,175.4125947900029,50678.1660648 2025-11-06,09:17:04.000,310,11080574,-795,0,1762420623,15069.698339279996,175.50423348000186,50678.00536104 2025-11-06,09:17:05.000,310,11080428,-795,0,1762420624,15069.678130349996,175.5958721700008,50678.08920648001 2025-11-06,09:17:06.000,310,11080372,-795,0,1762420625,15069.556876769995,175.66636347000167,50677.92850272 2025-11-06,09:17:07.000,310,11080664,-795,0,1762420626,15069.617503559995,175.46193869999843,50678.18003904001 2025-11-06,09:17:08.000,310,11080642,-795,0,1762420627,15069.61076725,175.27866132000054,50678.08920648001 2025-11-06,09:17:09.000,310,11080427,-795,0,1762420628,15069.56361307999,175.01784351000242,50678.04029664001 2025-11-06,09:17:10.000,310,11080355,-795,0,1762420629,15069.57034939,174.81341873999918,50677.9564512 2025-11-06,09:17:11.000,310,11080360,-795,0,1762420630,15069.839801789996,174.8416152600039,50677.781773200004 2025-11-06,09:17:12.000,310,11080189,-795,0,1762420631,15069.994736920002,175.3139069700046,50677.87260576001 2025-11-06,09:17:13.000,310,11080366,-795,0,1762420632,15069.826329169991,175.40554566000355,50677.96343832001 2025-11-06,09:17:14.000,310,11080525,-795,0,1762420633,15069.67139404,175.63111782000487,50678.019335280005 2025-11-06,09:17:15.000,310,11080559,-795,0,1762420634,15069.66465772999,174.96849959999963,50677.87959288 2025-11-06,09:17:16.000,310,11080167,-795,0,1762420635,15069.765702379991,174.6089939700032,50677.711902 2025-11-06,09:17:17.000,310,11080677,-795,0,1762420636,15069.988000609992,174.4186674599987,50677.91452848001 2025-11-06,09:17:18.000,310,11080261,-795,0,1762420637,15070.297870869988,174.43981485000404,50677.79574744001 2025-11-06,09:17:19.000,310,11080602,-795,0,1762420638,15070.439333379989,174.93325395000284,50677.85863152 2025-11-06,09:17:20.000,310,11080399,-795,0,1762420639,15070.553850649994,174.975548729999,50677.59312096 2025-11-06,09:17:21.000,310,11080385,-795,0,1762420640,15070.473014929994,175.35620175000076,50677.683953520005 2025-11-06,09:17:22.000,310,11080468,-795,0,1762420641,15070.526905409999,175.36325088000012,50677.67696640001 2025-11-06,09:17:23.000,310,11080500,-795,0,1762420642,15070.64815899,175.27161219000118,50677.53722400001 2025-11-06,09:17:24.000,310,11080439,-795,0,1762420643,15070.82330304999,174.83456613000453,50677.467352800006 2025-11-06,09:17:25.000,310,11080477,-795,0,1762420644,15070.76941257,174.94735221000155,50677.250752080006 2025-11-06,09:17:26.000,310,11080536,-795,0,1762420645,15070.85024829,175.560626520004,50677.45337856 2025-11-06,09:17:27.000,310,11080447,-795,0,1762420646,15070.89066615,175.63111782000487,50677.40446872 2025-11-06,09:17:28.000,310,11080571,-795,0,1762420647,15070.85024829,175.4971843500025,50677.46036568001 2025-11-06,09:17:29.000,310,11080560,-795,0,1762420648,15070.83003936,174.96849959999963,50677.42543008 2025-11-06,09:17:30.000,310,11080199,-795,0,1762420649,15070.90413876999,174.67243614000472,50677.52324976 2025-11-06,09:17:31.000,310,11080520,-795,0,1762420650,15071.086019139992,174.53145354000299,50677.50927552001 2025-11-06,09:17:32.000,310,11080231,-795,0,1762420651,15071.207272719992,174.71473092000087,50677.446391440004 2025-11-06,09:17:33.000,310,11080744,-795,0,1762420652,15071.288108439992,174.71473092000087,50677.29267480001 2025-11-06,09:17:34.000,310,11080318,-795,0,1762420653,15071.355471540002,174.7429274399983,50677.362546 2025-11-06,09:17:35.000,310,11080518,-795,0,1762420654,15071.308317369992,174.30588138000167,50677.4324172 2025-11-06,09:17:36.000,310,11080364,-795,0,1762420655,15071.517142979988,173.9886705300014,50677.48831416001 2025-11-06,09:17:37.000,310,11080463,-795,0,1762420656,15071.732704899994,173.58687012000155,50677.62106944 2025-11-06,09:17:38.000,310,11080257,-755,0,1762420657,15072.231191840001,173.51637882000068,50677.5022884 2025-11-06,09:17:39.000,310,11080732,-795,0,1762420658,15072.817250809989,173.3683470899996,50677.59312096 2025-11-06,09:17:40.000,310,11080492,-795,0,1762420659,15073.12712107,173.44588751999981,50677.46036568001 2025-11-06,09:17:41.000,310,11080553,-795,0,1762420660,15073.436991329996,173.45293664999917,50677.397481600005 2025-11-06,09:17:42.000,310,11080137,-795,0,1762420661,15073.618871699997,173.4317892600011,50677.55818536001 2025-11-06,09:17:43.000,310,11080452,-795,0,1762420662,15073.820960999998,173.4952314300026,50677.614082320004 2025-11-06,09:17:44.000,310,11080510,-795,0,1762420663,15073.787279449993,173.2485118800032,50677.72587624001 2025-11-06,09:17:45.000,310,11080202,-795,0,1762420664,15073.726652659992,172.76212191000377,50677.45337856 2025-11-06,09:17:46.000,310,11080525,-795,0,1762420665,15073.679498489997,172.45900932000222,50677.65600504001 2025-11-06,09:17:47.000,310,11080466,-795,0,1762420666,15074.049995539994,172.59999192000396,50677.66299216 2025-11-06,09:17:48.000,310,11080654,-795,0,1762420667,15074.454174139995,172.26163367999834,50677.900554240005 2025-11-06,09:17:49.000,310,11080630,-795,0,1762420668,15074.683208679991,172.14884760000132,50677.80972168 2025-11-06,09:17:50.000,310,11080288,-795,0,1762420669,15074.912243220002,172.050159780003,50677.70491488001 2025-11-06,09:17:51.000,310,11080245,-795,0,1762420670,15075.188431929993,172.16294586000004,50677.516262640005 2025-11-06,09:17:52.000,310,11080363,-795,0,1762420671,15075.228849789994,171.9726193500028,50677.45337856 2025-11-06,09:17:53.000,310,11080119,-795,0,1762420672,15075.148014069993,171.84573500999977,50677.64901792 2025-11-06,09:17:54.000,310,11080371,-795,0,1762420673,15075.114332519988,171.44393459999992,50677.83767016 2025-11-06,09:17:55.000,310,11080494,-755,0,1762420674,15075.020024179998,171.4932785100027,50677.52324976 2025-11-06,09:17:56.000,310,11080427,-795,0,1762420675,15074.979606319997,171.020986800002,50677.99837392 2025-11-06,09:17:57.000,310,11080054,-795,0,1762420676,15075.249058719994,170.9363972400024,50677.75382472001 2025-11-06,09:17:58.000,310,11080150,-795,0,1762420677,15075.471356949995,170.7883655100013,50677.85863152 2025-11-06,09:17:59.000,310,11080492,-755,0,1762420678,15075.78122720999,170.70377595000173,50677.85863152 2025-11-06,09:18:00.000,310,11080749,-795,0,1762420679,15075.895744479996,170.80246377000003,50677.92850272 2025-11-06,09:18:01.000,310,11080733,-795,0,1762420680,15076.003525439992,170.85180768000282,50677.900554240005 2025-11-06,09:18:02.000,310,11080425,-795,0,1762420681,15075.80817245,170.8095128999994,50678.0961936 2025-11-06,09:18:03.000,310,11080384,-795,0,1762420682,15075.72733673,170.78131638000195,50678.06125800001 2025-11-06,09:18:04.000,310,11080166,-795,0,1762420683,15075.47809325999,170.66853029999766,50677.94247696001 2025-11-06,09:18:05.000,310,11080438,-795,0,1762420684,15075.363575989999,170.48525291999977,50678.117154960004 2025-11-06,09:18:06.000,310,11080711,-795,0,1762420685,15075.282740269999,170.5768916099987,50678.3407428 2025-11-06,09:18:07.000,310,11080606,-795,0,1762420686,15075.37704860999,170.4288598800049,50678.19401328 2025-11-06,09:18:08.000,310,11080628,-795,0,1762420687,15075.74080934999,170.52049857000384,50678.36170416 2025-11-06,09:18:09.000,310,11080407,-795,0,1762420688,15076.205614739993,170.58394073999807,50678.25689736001 2025-11-06,09:18:10.000,310,11080424,-795,0,1762420689,15076.306659389993,170.2667298899978,50678.43157536 2025-11-06,09:18:11.000,310,11080182,-795,0,1762420690,15076.151724260002,170.23853337000037,50678.410614 2025-11-06,09:18:12.000,310,11080555,-795,0,1762420691,15076.212351050002,170.18918946000485,50678.34772992001 2025-11-06,09:18:13.000,310,11080357,-795,0,1762420692,15076.219087359998,169.86492947999795,50678.38266552 2025-11-06,09:18:14.000,310,11080387,-795,0,1762420693,15076.407704039993,169.54066949999833,50678.452536720004 2025-11-06,09:18:15.000,310,11080572,-795,0,1762420694,15076.461594519998,169.44903080999939,50678.34772992001 2025-11-06,09:18:16.000,310,11080535,-795,0,1762420695,15076.333604629988,169.2164095199987,50678.52939504 2025-11-06,09:18:17.000,310,11080306,-795,0,1762420696,15076.535693929989,169.0824760500036,50678.66215032001 2025-11-06,09:18:18.000,310,11080166,-795,0,1762420697,15076.79841001999,169.22345864999807,50678.60625336 2025-11-06,09:18:19.000,310,11080320,-795,0,1762420698,15077.175643379996,169.43493255000067,50678.57830488 2025-11-06,09:18:20.000,310,11080563,-795,0,1762420699,15077.296896959997,169.59706254000048,50678.53638216 2025-11-06,09:18:21.000,310,11080522,-795,0,1762420700,15077.202588619992,169.4772273300041,50678.44554960001 2025-11-06,09:18:22.000,310,11080442,-795,0,1762420701,15077.155434449996,169.6111607999992,50678.473498080006 2025-11-06,09:18:23.000,310,11080221,-795,0,1762420702,15077.148698140001,169.44198168000003,50678.62721472 2025-11-06,09:18:24.000,310,11080696,-795,0,1762420703,15077.081335039991,169.35034299000108,50678.54336928001 2025-11-06,09:18:25.000,310,11080530,-795,0,1762420704,15077.155434449996,169.11067257000104,50678.403626880005 2025-11-06,09:18:26.000,310,11080711,-795,0,1762420705,15077.458568399998,169.0824760500036,50678.49445944001 2025-11-06,09:18:27.000,310,11080641,-795,0,1762420706,15077.330578510002,169.07542692000425,50678.64817608 2025-11-06,09:18:28.000,310,11080327,-795,0,1762420707,15077.445095779993,169.01198475000274,50678.74599576 2025-11-06,09:18:29.000,310,11080548,-795,0,1762420708,15077.344051129992,168.81460910999886,50678.752982879996 2025-11-06,09:18:30.000,310,11080192,-795,0,1762420709,15077.121752899991,168.71592129000055,50679.01849344001 2025-11-06,09:18:31.000,310,11080195,-795,0,1762420710,15077.074598729996,168.61723347000225,50678.73202152001 2025-11-06,09:18:32.000,310,11080692,-795,0,1762420711,15076.88598205,168.69477390000247,50678.7250344 2025-11-06,09:18:33.000,310,11080691,-795,0,1762420712,15076.91966359999,168.60313521000353,50678.80189272001 2025-11-06,09:18:34.000,310,11080393,-795,0,1762420713,15076.86577312,168.8569038900023,50678.81586696 2025-11-06,09:18:35.000,310,11080320,-795,0,1762420714,15076.74451954,168.71592129000055,50678.976570720006 2025-11-06,09:18:36.000,310,11080365,-795,0,1762420715,15076.63673857999,168.35641566000413,50678.96259648 2025-11-06,09:18:37.000,310,11080426,-795,0,1762420716,15076.63673857999,168.15904002000025,50679.09535176001 2025-11-06,09:18:38.000,310,11080479,-795,0,1762420717,15076.475067139989,167.79953439000383,50678.96259648 2025-11-06,09:18:39.000,310,11080729,-675,0,1762420718,15076.90619098,167.70789570000488,50679.06041616 2025-11-06,09:18:40.000,310,11080408,-795,0,1762420719,15076.81861894999,167.77133786999912,50679.0394548 2025-11-06,09:18:41.000,310,11080607,-795,0,1762420720,15076.953345149996,167.92641872999957,50679.025480560005 2025-11-06,09:18:42.000,310,11080217,-795,0,1762420721,15077.020708249991,167.87707482000405,50679.10233888 2025-11-06,09:18:43.000,310,11080491,-795,0,1762420722,15077.243006479992,168.0039591599998,50678.98355784 2025-11-06,09:18:44.000,310,11080257,-795,0,1762420723,15077.296896959997,168.2154330600024,50679.1791972 2025-11-06,09:18:45.000,310,11080330,-795,0,1762420724,15076.96008145999,168.4973982599986,50679.08137752 2025-11-06,09:18:46.000,310,11080612,-795,0,1762420725,15076.7849374,168.57493868999882,50679.123300240004 2025-11-06,09:18:47.000,310,11080607,-795,0,1762420726,15076.69736536999,168.61723347000225,50679.16522296001 2025-11-06,09:18:48.000,310,11080306,-795,0,1762420727,15076.7849374,168.37051392000285,50679.16522296001 2025-11-06,09:18:49.000,310,11080816,-795,0,1762420728,15076.515484999989,167.91232047000085,50679.03246768 2025-11-06,09:18:50.000,310,11080806,-795,0,1762420729,15076.535693929989,167.73609222000232,50679.26304264001 2025-11-06,09:18:51.000,310,11080629,-795,0,1762420730,15076.448121899994,167.39068485000462,50679.528553200005 2025-11-06,09:18:52.000,310,11080418,-715,0,1762420731,15076.609793339994,167.6092078799993,50679.55650168 2025-11-06,09:18:53.000,310,11080532,-795,0,1762420732,15076.811882639995,167.97576264000236,50679.2490684 2025-11-06,09:18:54.000,310,11080385,-795,0,1762420733,15076.872509429995,168.1026469799981,50679.45169488001 2025-11-06,09:18:55.000,310,11080397,-795,0,1762420734,15076.85903680999,168.6101843400029,50679.47265624001 2025-11-06,09:18:56.000,310,11080304,-795,0,1762420735,15076.811882639995,168.64542998999968,50679.38182368001 2025-11-06,09:18:57.000,310,11080756,-795,0,1762420736,15076.70410168,168.64542998999968,50679.51457896 2025-11-06,09:18:58.000,310,11080667,-795,0,1762420737,15076.488539759994,168.5890369500048,50679.22111992 2025-11-06,09:18:59.000,310,11080725,-795,0,1762420738,15076.75799215999,168.56788955999946,50679.29797824 2025-11-06,09:19:00.000,310,11080283,-795,0,1762420739,15076.933136219996,168.2647769699979,50679.61938576001 2025-11-06,09:19:01.000,310,11080401,-795,0,1762420740,15077.101543969991,168.6242826000016,50679.40278504001 2025-11-06,09:19:02.000,310,11080658,-795,0,1762420741,15077.074598729996,168.75821607000398,50679.0045192 2025-11-06,09:19:03.000,310,11080254,-795,0,1762420742,15076.771464779995,168.70182303000183,50679.33990096 2025-11-06,09:19:04.000,310,11080467,-795,0,1762420743,15076.495276069989,168.7088721600012,50679.458682000004 2025-11-06,09:19:05.000,310,11080410,-795,0,1762420744,15076.138251639997,168.6736265100044,50679.311952480006 2025-11-06,09:19:06.000,310,11080484,-675,0,1762420745,15075.969843890001,168.50444738999795,50679.40278504001 2025-11-06,09:19:07.000,310,11080460,-795,0,1762420746,15076.118042709997,168.32117001000006,50679.3189396 2025-11-06,09:19:08.000,310,11080743,-795,0,1762420747,15075.963107579992,168.29297349000262,50679.458682000004 2025-11-06,09:19:09.000,310,11080561,-795,0,1762420748,15076.043943299992,168.3141208800007,50679.40278504001 2025-11-06,09:19:10.000,310,11080181,-795,0,1762420749,15076.239296289998,168.43395609000436,50679.290991120004 2025-11-06,09:19:11.000,310,11080436,-795,0,1762420750,15076.306659389993,168.08854871999938,50679.32592672 2025-11-06,09:19:12.000,310,11080582,-795,0,1762420751,15076.387495109993,168.29297349000262,50679.37483656 2025-11-06,09:19:13.000,310,11080465,-795,0,1762420752,15076.225823669993,168.2788752300039,50679.33990096 2025-11-06,09:19:14.000,310,11080548,-795,0,1762420753,15076.306659389993,168.0674013300013,50679.53554032 2025-11-06,09:19:15.000,310,11080424,-795,0,1762420754,15076.205614739993,167.968713510003,50679.59842440001 2025-11-06,09:19:16.000,310,11080118,-795,0,1762420755,15076.165196879992,167.94756611999765,50679.60541152 2025-11-06,09:19:17.000,310,11080306,-795,0,1762420756,15076.481803449999,168.07445046000066,50679.54252744 2025-11-06,09:19:18.000,310,11080114,-795,0,1762420757,15076.83882787999,168.2647769699979,50679.51457896 2025-11-06,09:19:19.000,310,11080680,-795,0,1762420758,15077.330578510002,168.56788955999946,50679.626372880004 2025-11-06,09:19:20.000,310,11080566,-795,0,1762420759,15077.472041020003,168.71592129000055,50679.98970312 2025-11-06,09:19:21.000,310,11080779,-795,0,1762420760,15077.438359469998,169.04018127000018,50679.794063760004 2025-11-06,09:19:22.000,310,11080654,-795,0,1762420761,15077.525931499993,169.02608301000146,50679.7731024 2025-11-06,09:19:23.000,310,11080412,-795,0,1762420762,15077.330578510002,168.8569038900023,50679.50060472001 2025-11-06,09:19:24.000,310,11080213,-795,0,1762420763,15077.573085669988,168.5255947800033,50679.59842440001 2025-11-06,09:19:25.000,310,11080414,-795,0,1762420764,15077.337314819997,168.32117001000006,50679.577463040005 2025-11-06,09:19:26.000,310,11080447,-795,0,1762420765,15076.872509429995,168.18723653999768,50679.58445016 2025-11-06,09:19:27.000,310,11080537,-795,0,1762420766,15076.79841001999,168.1026469799981,50679.60541152 2025-11-06,09:19:28.000,310,11080710,-795,0,1762420767,15076.589584409994,168.08854871999938,50679.8779092 2025-11-06,09:19:29.000,310,11080616,-795,0,1762420768,15076.90619098,167.98281177000172,50679.88489632001 2025-11-06,09:19:30.000,310,11080218,-795,0,1762420769,15077.054389799996,167.87707482000405,50679.815025120006 2025-11-06,09:19:31.000,310,11080348,-795,0,1762420770,15076.953345149996,168.1308435000028,50679.9477804 2025-11-06,09:19:32.000,310,11080535,-795,0,1762420771,15076.7849374,168.412808699999,50679.85694784001 2025-11-06,09:19:33.000,310,11080344,-795,0,1762420772,15076.74451954,168.41985782999836,50679.89887056 2025-11-06,09:19:34.000,310,11080632,-795,0,1762420773,15076.933136219996,168.50444738999795,50680.031625840005 2025-11-06,09:19:35.000,310,11080427,-795,0,1762420774,15076.87924573999,168.68067564000376,50680.2272652 2025-11-06,09:19:36.000,310,11080656,-795,0,1762420775,15077.216061239997,168.63133173000097,50680.19232960001 2025-11-06,09:19:37.000,310,11080204,-795,0,1762420776,15077.458568399998,169.13181995999912,50680.031625840005 2025-11-06,09:19:38.000,310,11080868,-795,0,1762420777,15077.148698140001,169.22345864999807,50679.99669024 2025-11-06,09:19:39.000,310,11080334,-795,0,1762420778,15076.993763009996,168.91329693000444,50680.031625840005 2025-11-06,09:19:40.000,310,11080505,-795,0,1762420779,15076.94660884,168.64542998999968,50680.199316720005 2025-11-06,09:19:41.000,310,11080274,-795,0,1762420780,15076.7849374,168.75821607000398,50679.98970312 2025-11-06,09:19:42.000,310,11080561,-795,0,1762420781,15076.710837989995,168.54674217000138,50680.26918792001 2025-11-06,09:19:43.000,310,11080530,-795,0,1762420782,15077.303633269992,168.75821607000398,50680.248226560005 2025-11-06,09:19:44.000,310,11080331,-795,0,1762420783,15077.667394009994,169.01198475000274,50680.25521368 2025-11-06,09:19:45.000,310,11080354,-795,0,1762420784,15077.788647589994,169.86492947999795,50680.332072 2025-11-06,09:19:46.000,310,11080738,-795,0,1762420785,15077.89642854999,170.35131945000467,50680.080535680005 2025-11-06,09:19:47.000,310,11080408,-795,0,1762420786,15077.626976149993,170.35131945000467,50680.22027808001 2025-11-06,09:19:48.000,310,11080303,-795,0,1762420787,15077.458568399998,170.2808281500038,50680.26918792001 2025-11-06,09:19:49.000,310,11080184,-795,0,1762420788,15077.135225519996,169.773290789999,50680.19232960001 2025-11-06,09:19:50.000,310,11080556,-795,0,1762420789,15076.892718359995,169.5265712399996,50680.42290456 2025-11-06,09:19:51.000,310,11080598,-795,0,1762420790,15076.87924573999,169.44198168000003,50680.5416856 2025-11-06,09:19:52.000,310,11080647,-795,0,1762420791,15077.04765349,169.25870430000214,50680.4718144 2025-11-06,09:19:53.000,310,11080559,-795,0,1762420792,15077.411414230002,169.2164095199987,50680.59059544 2025-11-06,09:19:54.000,310,11080612,-795,0,1762420793,15077.909901169995,169.51952211000025,50680.5416856 2025-11-06,09:19:55.000,310,11080461,-795,0,1762420794,15078.132199399995,169.4278834200013,50680.597582559996 2025-11-06,09:19:56.000,310,11080481,-795,0,1762420795,15078.05809998999,169.80853644000308,50680.72335072001 2025-11-06,09:19:57.000,310,11080555,-795,0,1762420796,15077.990736889995,169.66755384000135,50680.50675000001 2025-11-06,09:19:58.000,310,11080644,-795,0,1762420797,15077.84253807,169.71689775000414,50680.597582559996 2025-11-06,09:19:59.000,310,11080689,-795,0,1762420798,15077.802120209999,169.4278834200013,50680.5416856 2025-11-06,09:20:00.000,310,11080414,-795,0,1762420799,15077.781911279999,169.23755691000406,50680.86309312001 2025-11-06,09:20:01.000,310,11080734,-795,0,1762420800,15077.94358272,168.89214953999908,50680.91200296001 2025-11-06,09:20:02.000,310,11080792,-795,0,1762420801,15078.08504523,168.82165823999821,50681.10764232001 2025-11-06,09:20:03.000,310,11080314,-795,0,1762420802,15078.408388110001,168.82870737000485,50680.96091280001 2025-11-06,09:20:04.000,310,11080178,-795,0,1762420803,15078.792357779988,169.17411474000255,50680.89104160001 2025-11-06,09:20:05.000,310,11080123,-795,0,1762420804,15078.967501839994,169.60411166999984,50681.07969384001 2025-11-06,09:20:06.000,310,11080303,-795,0,1762420805,15079.088755419994,169.70984862000478,50681.04475824 2025-11-06,09:20:07.000,310,11080771,-795,0,1762420806,15079.028128629994,169.9706664300029,50681.01680976 2025-11-06,09:20:08.000,310,11080706,-795,0,1762420807,15079.028128629994,169.68165210000006,50681.09366808 2025-11-06,09:20:09.000,310,11080489,-795,0,1762420808,15079.007919699994,169.30804820999765,50681.07270672 2025-11-06,09:20:10.000,310,11080525,-795,0,1762420809,15079.13590958999,169.01198475000274,50681.07969384001 2025-11-06,09:20:11.000,310,11080276,-795,0,1762420810,15079.472725089996,168.8569038900023,50681.17751352001 2025-11-06,09:20:12.000,310,11080429,-795,0,1762420811,15079.944266789993,169.0824760500036,50681.156552160006 2025-11-06,09:20:13.000,310,11080629,-795,0,1762420812,15080.45622634999,169.6111607999992,50681.29629456001 2025-11-06,09:20:14.000,310,11080479,-795,0,1762420813,15080.47643527999,170.09755076999863,50681.26135896 2025-11-06,09:20:15.000,310,11080628,-795,0,1762420814,15080.26087336,170.30197554000188,50681.14257792 2025-11-06,09:20:16.000,310,11080906,-795,0,1762420815,15080.065520369993,170.16099294000014,50681.373152880005 2025-11-06,09:20:17.000,310,11080537,-795,0,1762420816,15079.816276899997,169.71689775000414,50681.3102688 2025-11-06,09:20:18.000,310,11080589,-795,0,1762420817,15079.836485829997,169.91427339000074,50681.4500112 2025-11-06,09:20:19.000,310,11080465,-795,0,1762420818,15079.748913800002,169.80853644000308,50681.38014 2025-11-06,09:20:20.000,310,11080427,-795,0,1762420819,15079.836485829997,169.83673296000052,50681.540843760005 2025-11-06,09:20:21.000,310,11080277,-795,0,1762420820,15079.789331660002,169.79443818000436,50681.491933920006 2025-11-06,09:20:22.000,310,11080323,-795,0,1762420821,15079.890376310002,169.73099601000285,50681.46398544001 2025-11-06,09:20:23.000,310,11080738,-795,0,1762420822,15079.863431069993,169.329195600003,50681.659624800006 2025-11-06,09:20:24.000,310,11080494,-795,0,1762420823,15080.206982879994,168.9696899699993,50681.554818 2025-11-06,09:20:25.000,310,11080168,-795,0,1762420824,15080.732415059996,168.79346172000078,50681.995006560006 2025-11-06,09:20:26.000,310,11080203,-795,0,1762420825,15081.291528789989,168.80051085000014,50681.8343028 2025-11-06,09:20:27.000,310,11080597,-795,0,1762420826,15081.54077226,168.9555917100006,50681.540843760005 2025-11-06,09:20:28.000,310,11080762,-795,0,1762420827,15081.62160798,169.0683777900049,50681.74347024 2025-11-06,09:20:29.000,310,11080230,-795,0,1762420828,15081.92474193,169.2164095199987,50681.98801944001 2025-11-06,09:20:30.000,310,11080550,-715,0,1762420829,15081.958423479991,169.42083429000195,50681.75045736001 2025-11-06,09:20:31.000,310,11080725,-795,0,1762420830,15082.052731819997,169.5265712399996,50681.806354320004 2025-11-06,09:20:32.000,310,11080653,-795,0,1762420831,15082.187458020002,169.47017820000474,50681.939109599996 2025-11-06,09:20:33.000,310,11080441,-795,0,1762420832,15082.086413370002,169.28690081999957,50682.0089808 2025-11-06,09:20:34.000,310,11080248,-795,0,1762420833,15082.234612189997,169.3926377700045,50681.91116112 2025-11-06,09:20:35.000,310,11080511,-795,0,1762420834,15082.214403259997,169.0824760500036,50682.20462016001 2025-11-06,09:20:36.000,310,11080681,-795,0,1762420835,15082.67247233999,169.13181995999912,50682.309426960004 2025-11-06,09:20:37.000,310,11080175,-795,0,1762420836,15082.89477056999,169.07542692000425,50682.40724664 2025-11-06,09:20:38.000,310,11080440,-795,0,1762420837,15082.9823426,168.75116694000462,50682.42122088001 2025-11-06,09:20:39.000,310,11080434,-795,0,1762420838,15083.130541419996,168.68772477000311,50682.428208000005 2025-11-06,09:20:40.000,310,11080693,-795,0,1762420839,15083.144014040001,168.86395302000165,50682.546989040005 2025-11-06,09:20:41.000,310,11080353,-795,0,1762420840,15083.480829539993,168.82870737000485,50682.68673144001 2025-11-06,09:20:42.000,310,11080535,-795,0,1762420841,15083.366312270002,169.27280256000086,50682.55397616 2025-11-06,09:20:43.000,310,11080474,-795,0,1762420842,15083.413466439997,169.60411166999984,50682.3932724 2025-11-06,09:20:44.000,310,11080442,-795,0,1762420843,15083.447147990002,169.71689775000414,50682.69371856 2025-11-06,09:20:45.000,310,11080407,-795,0,1762420844,15083.332630719997,169.70984862000478,50682.7426284 2025-11-06,09:20:46.000,310,11080555,-795,0,1762420845,15083.170959279996,169.40673603000323,50682.609873119996 2025-11-06,09:20:47.000,310,11080575,-795,0,1762420846,15082.96213367,169.13181995999912,50682.90333216001 2025-11-06,09:20:48.000,310,11080572,-795,0,1762420847,15082.71962651,168.89919866999844,50682.9173064 2025-11-06,09:20:49.000,310,11080622,-795,0,1762420848,15082.618581859999,168.55379130000074,50683.147881360004 2025-11-06,09:20:50.000,310,11080424,-795,0,1762420849,15082.638790789999,168.41985782999836,50683.050061680005 2025-11-06,09:20:51.000,310,11080373,-795,0,1762420850,15082.91497949999,168.1167452400041,50683.09198440001 2025-11-06,09:20:52.000,310,11080135,-795,0,1762420851,15083.278740239992,168.1519908900009,50683.336533600006 2025-11-06,09:20:53.000,310,11080340,-795,0,1762420852,15083.804172419994,167.94756611999765,50683.504224480006 2025-11-06,09:20:54.000,310,11080527,-795,0,1762420853,15084.066888509995,168.1519908900009,50683.64396688001 2025-11-06,09:20:55.000,310,11080618,-795,0,1762420854,15084.2622415,168.56788955999946,50683.39941768 2025-11-06,09:20:56.000,310,11080812,-795,0,1762420855,15084.21508732999,168.65247911999904,50683.18980408001 2025-11-06,09:20:57.000,310,11080395,-795,0,1762420856,15084.127515299995,168.71592129000055,50683.4413404 2025-11-06,09:20:58.000,310,11080421,-795,0,1762420857,15083.99952541,168.744117809998,50683.45531464001 2025-11-06,09:20:59.000,310,11080488,-795,0,1762420858,15083.965843859994,168.5890369500048,50683.720825200005 2025-11-06,09:21:00.000,310,11080370,-795,0,1762420859,15083.925425999994,168.44100522000372,50683.671915360006 2025-11-06,09:21:01.000,310,11080141,-795,0,1762420860,15084.27571411999,168.34936653000477,50683.66492824001 2025-11-06,09:21:02.000,310,11080443,-795,0,1762420861,15084.27571411999,168.46920174000115,50683.97934864001 2025-11-06,09:21:03.000,310,11080579,-795,0,1762420862,15084.268977809996,168.43395609000436,50683.94441304 2025-11-06,09:21:04.000,310,11080674,-795,0,1762420863,15084.09383374999,168.33526826999878,50684.11909104 2025-11-06,09:21:05.000,310,11080772,-795,0,1762420864,15084.05341588999,168.30002262000198,50684.07716832001 2025-11-06,09:21:06.000,310,11080541,-795,0,1762420865,15083.91868969,167.92641872999957,50684.11210392 2025-11-06,09:21:07.000,310,11080437,-795,0,1762420866,15084.11404267999,168.08854871999938,50684.12607816001 2025-11-06,09:21:08.000,310,11080254,-795,0,1762420867,15084.356549839991,168.08149959000002,50684.42652432 2025-11-06,09:21:09.000,310,11080323,-795,0,1762420868,15084.24203257,167.6726500500008,50684.4195372 2025-11-06,09:21:10.000,310,11080460,-795,0,1762420869,15084.585584380002,167.4118322400027,50684.8038288 2025-11-06,09:21:11.000,310,11080438,-795,0,1762420870,15084.733783199998,167.10871965000115,50684.54530536 2025-11-06,09:21:12.000,310,11080358,-795,0,1762420871,15084.821355229993,167.03117922000092,50684.845751520006 2025-11-06,09:21:13.000,310,11080675,-795,0,1762420872,15085.003235599994,167.12986703999923,50684.76889320001 2025-11-06,09:21:14.000,310,11080539,-795,0,1762420873,15085.447832059996,167.19330921000073,50684.85273864 2025-11-06,09:21:15.000,310,11080709,-795,0,1762420874,15085.50172254,167.61625700999866,50684.98549392001 2025-11-06,09:21:16.000,310,11080344,-795,0,1762420875,15085.46130468,167.89822221000213,50684.88767424001 2025-11-06,09:21:17.000,310,11080349,-795,0,1762420876,15085.643185050001,168.2788752300039,50685.03440376001 2025-11-06,09:21:18.000,310,11080368,-795,0,1762420877,15085.825065420002,168.5890369500048,50684.775880320005 2025-11-06,09:21:19.000,310,11080409,-795,0,1762420878,15086.000209479993,168.75116694000462,50684.95754544 2025-11-06,09:21:20.000,310,11080661,-795,0,1762420879,15086.020418409993,168.871002150001,50684.90164848 2025-11-06,09:21:21.000,310,11080433,-795,0,1762420880,15085.811592799997,169.07542692000425,50684.92260984 2025-11-06,09:21:22.000,310,11080733,-795,0,1762420881,15085.56234933,168.871002150001,50685.013442400006 2025-11-06,09:21:23.000,310,11080379,-795,0,1762420882,15085.717284459992,168.9344443200025,50685.09728784 2025-11-06,09:21:24.000,310,11080505,-795,0,1762420883,15085.919373759993,168.8357565000042,50685.12523632 2025-11-06,09:21:25.000,310,11080684,-795,0,1762420884,15085.946319000002,169.13886908999848,50685.33484992 2025-11-06,09:21:26.000,310,11080565,-795,0,1762420885,15085.926110070002,169.47017820000474,50685.50952792001 2025-11-06,09:21:27.000,310,11080533,-795,0,1762420886,15086.013682099998,169.48427646000346,50685.376772640004 2025-11-06,09:21:28.000,310,11080374,-795,0,1762420887,15086.209035089989,169.20936038999935,50685.50952792001 2025-11-06,09:21:29.000,310,11080571,-795,0,1762420888,15086.59300475999,168.68772477000311,50685.82394832001 2025-11-06,09:21:30.000,310,11080523,-795,0,1762420889,15086.896138709992,168.51149652000458,50685.830935440004 2025-11-06,09:21:31.000,310,11080630,-795,0,1762420890,15087.401361959994,167.98986090000108,50685.9567036 2025-11-06,09:21:32.000,310,11080872,-795,0,1762420891,15087.744913769995,168.3987104400003,50685.85888392 2025-11-06,09:21:33.000,310,11080250,-795,0,1762420892,15087.953739379991,168.3775630500022,50685.76805136 2025-11-06,09:21:34.000,310,11080588,-795,0,1762420893,15088.081729270001,168.84985476000293,50685.80298696001 2025-11-06,09:21:35.000,310,11080723,-795,0,1762420894,15087.92005783,168.63133173000097,50685.79599984 2025-11-06,09:21:36.000,310,11080386,-795,0,1762420895,15087.91332151999,168.3987104400003,50685.949716480005 2025-11-06,09:21:37.000,310,11080806,-795,0,1762420896,15088.330972739997,168.41985782999836,50686.187278560006 2025-11-06,09:21:38.000,310,11080085,-795,0,1762420897,15088.263609640002,168.08149959000002,50686.44580200001 2025-11-06,09:21:39.000,310,11080590,-795,0,1762420898,15088.519589419993,168.27182610000455,50686.27811112001 2025-11-06,09:21:40.000,310,11080318,-795,0,1762420899,15088.72841502999,167.75019048000104,50686.334008080004 2025-11-06,09:21:41.000,310,11080466,-795,0,1762420900,15089.186484109996,167.6585517900021,50686.41785352 2025-11-06,09:21:42.000,310,11080575,-795,0,1762420901,15089.563717470002,167.46822528000484,50686.61349288001 2025-11-06,09:21:43.000,310,11080397,-795,0,1762420902,15089.732125219998,167.48937267000292,50686.49471184001 2025-11-06,09:21:44.000,310,11080573,-795,0,1762420903,15089.806224629989,167.4118322400027,50686.76022240001 2025-11-06,09:21:45.000,310,11080401,-795,0,1762420904,15090.01505024,167.9193696000002,50686.76720952 2025-11-06,09:21:46.000,310,11080427,-795,0,1762420905,15090.15651275,167.91232047000085,50686.718299680004 2025-11-06,09:21:47.000,310,11080593,-795,0,1762420906,15090.07567703,167.86297655999806,50686.73227392001 2025-11-06,09:21:48.000,310,11080472,-795,0,1762420907,15090.02852285999,167.35543920000055,50686.885990560004 2025-11-06,09:21:49.000,310,11080691,-795,0,1762420908,15090.264293709995,166.98888444000477,50687.08162992 2025-11-06,09:21:50.000,310,11080449,-795,0,1762420909,15090.412492529991,166.55183838000085,50687.37508896 2025-11-06,09:21:51.000,310,11080601,-795,0,1762420910,15090.782989580002,166.55183838000085,50687.389063200004 2025-11-06,09:21:52.000,310,11080178,-795,0,1762420911,15090.904243159988,166.3615118700036,50687.46592152 2025-11-06,09:21:53.000,310,11080361,-795,0,1762420912,15091.29494914,166.3967575200004,50687.66854800001 2025-11-06,09:21:54.000,310,11080756,-795,0,1762420913,15091.241058659994,166.3967575200004,50687.528805600006 2025-11-06,09:21:55.000,310,11080665,-795,0,1762420914,15091.301685449995,166.33331534999888,50687.73841920001 2025-11-06,09:21:56.000,310,11080772,-795,0,1762420915,15091.32863068999,166.30511883000145,50687.696496480006 2025-11-06,09:21:57.000,310,11080314,-795,0,1762420916,15091.739545600001,165.87512190000416,50687.76636768001 2025-11-06,09:21:58.000,310,11080608,-795,0,1762420917,15092.029206929998,165.99495711000054,50687.82226464 2025-11-06,09:21:59.000,310,11080665,-795,0,1762420918,15092.251505159998,165.98085885000182,50687.7733548 2025-11-06,09:22:00.000,310,11080604,-795,0,1762420919,15092.244768849989,165.818728860002,50687.892135840004 2025-11-06,09:22:01.000,310,11080441,-795,0,1762420920,15092.285186709989,166.12184145000356,50688.21354336 2025-11-06,09:22:02.000,310,11080620,-795,0,1762420921,15092.47380339,165.97380972000246,50688.199569120006 2025-11-06,09:22:03.000,310,11080653,-795,0,1762420922,15092.312131949999,165.64954974000284,50688.37424712 2025-11-06,09:22:04.000,310,11080345,-795,0,1762420923,15092.44685814999,165.5931567000007,50688.367260000006 2025-11-06,09:22:05.000,310,11080483,-795,0,1762420924,15092.42664921999,165.7200410400037,50688.346298640005 2025-11-06,09:22:06.000,310,11080585,-795,0,1762420925,15092.399703979994,165.74118843000178,50688.513989520005 2025-11-06,09:22:07.000,310,11080653,-795,0,1762420926,15092.278450399994,165.30414236999786,50688.72360312001 2025-11-06,09:22:08.000,310,11080332,-795,0,1762420927,15092.332340879999,164.86004718000186,50688.80744856 2025-11-06,09:22:09.000,310,11080288,-795,0,1762420928,15092.44685814999,164.82480152999779,50689.02404928 2025-11-06,09:22:10.000,310,11080771,-795,0,1762420929,15092.419912909994,164.7049663200014,50688.90526824 2025-11-06,09:22:11.000,310,11080461,-795,0,1762420930,15092.57484804,164.84594892000314,50689.352443920005 2025-11-06,09:22:12.000,310,11080545,-795,0,1762420931,15092.55463911,164.62037676000182,50689.28257272 2025-11-06,09:22:13.000,310,11080454,-795,0,1762420932,15092.6152659,164.2961167800022,50689.20571440001 2025-11-06,09:22:14.000,310,11080745,-795,0,1762420933,15092.60852958999,164.06349549000151,50689.33148256 2025-11-06,09:22:15.000,310,11080839,-795,0,1762420934,15092.48727600999,164.00710244999937,50689.534109039996 2025-11-06,09:22:16.000,310,11080718,-795,0,1762420935,15092.291923019999,163.7533337700006,50689.33846968 2025-11-06,09:22:17.000,310,11080623,-795,0,1762420936,15091.955107519992,163.88021811000363,50689.471224960005 2025-11-06,09:22:18.000,310,11080842,-795,0,1762420937,15091.57787416,164.01415157999872,50689.60398024 2025-11-06,09:22:19.000,310,11080440,-795,0,1762420938,15091.631764639991,163.9648076700032,50689.855516560005 2025-11-06,09:22:20.000,310,11080530,-795,0,1762420939,15091.55766523,163.7392355100019,50689.855516560005 2025-11-06,09:22:21.000,310,11080544,-795,0,1762420940,15091.49030212999,163.66169508000166,50689.84852944001 2025-11-06,09:22:22.000,310,11080577,-795,0,1762420941,15091.34883961999,163.40087727000355,50689.96731048001 2025-11-06,09:22:23.000,310,11080793,-795,0,1762420942,15091.200640799994,163.00612599000306,50690.093078640006 2025-11-06,09:22:24.000,310,11080470,-795,0,1762420943,15090.985078879989,162.9356346900022,50689.98827184 2025-11-06,09:22:25.000,310,11080594,-795,0,1762420944,15090.978342569993,162.8017012199998,50690.093078640006 2025-11-06,09:22:26.000,310,11080508,-795,0,1762420945,15090.823407440002,162.75940644000366,50690.358589200005 2025-11-06,09:22:27.000,310,11080676,-795,0,1762420946,15090.567427659997,162.58317818999785,50690.35160208001 2025-11-06,09:22:28.000,310,11080435,-795,0,1762420947,15090.594372899992,162.39990080999996,50690.33762784 2025-11-06,09:22:29.000,310,11080403,-795,0,1762420948,15090.466383009996,162.21662343000207,50690.54724144001 2025-11-06,09:22:30.000,310,11080492,-795,0,1762420949,15090.304711569996,162.06154257000162,50690.707945199996 2025-11-06,09:22:31.000,310,11080647,-795,0,1762420950,15090.14977643999,162.30121299000166,50690.596151280006 2025-11-06,09:22:32.000,310,11080374,-795,0,1762420951,15090.041995479995,162.63957123,50690.63807400001 2025-11-06,09:22:33.000,310,11080378,-795,0,1762420952,15089.866851419989,163.05546989999857,50690.65204824 2025-11-06,09:22:34.000,310,11080440,-795,0,1762420953,15089.503090680002,163.11186294000072,50690.72191944 2025-11-06,09:22:35.000,310,11080525,-795,0,1762420954,15089.146066249996,163.2457964100031,50690.875636079996 2025-11-06,09:22:36.000,310,11080211,-795,0,1762420955,15088.681260859994,163.4925159600025,50690.58916416001 2025-11-06,09:22:37.000,310,11080539,-795,0,1762420956,15088.613897759999,163.56300726000336,50690.90358456001 2025-11-06,09:22:38.000,310,11080241,-635,0,1762420957,15088.277082259992,163.54890900000464,50690.90358456001 2025-11-06,09:22:39.000,310,11080155,-795,0,1762420958,15088.048047719996,163.67579334000038,50690.980442880005 2025-11-06,09:22:40.000,310,11080695,-795,0,1762420959,15087.906585209996,164.04234810000344,50691.19005648001 2025-11-06,09:22:41.000,310,11080239,-795,0,1762420960,15087.360944099994,164.64857327999925,50691.07127544001 2025-11-06,09:22:42.000,310,11080522,-795,0,1762420961,15087.037601219992,164.74726110000483,50691.0573012 2025-11-06,09:22:43.000,310,11080634,-795,0,1762420962,15086.606477379995,164.47939416000008,50691.148133760005 2025-11-06,09:22:44.000,310,11080550,-795,0,1762420963,15086.148408299989,164.42300111999793,50691.32979888 2025-11-06,09:22:45.000,310,11080471,-795,0,1762420964,15085.663393980001,164.3595589500037,50691.40665720001 2025-11-06,09:22:46.000,310,11080466,-795,0,1762420965,15085.387205269995,164.458246770002,50691.39268296 2025-11-06,09:22:47.000,310,11080511,-795,0,1762420966,15085.023444529994,164.458246770002,50691.29486328 2025-11-06,09:22:48.000,310,11080715,-795,0,1762420967,15084.996499289999,164.7402119699982,50691.32281176 2025-11-06,09:22:49.000,310,11080463,-795,0,1762420968,15085.063862389994,165.00807891000295,50691.35774736001 2025-11-06,09:22:50.000,310,11080666,-795,0,1762420969,15085.19185227999,165.55086192000454,50691.32281176 2025-11-06,09:22:51.000,310,11080415,-795,0,1762420970,15085.31310585999,165.76938494999922,50691.38569584001 2025-11-06,09:22:52.000,310,11080460,-795,0,1762420971,15085.077335009999,166.28397144000337,50691.16909512001 2025-11-06,09:22:53.000,310,11080472,-795,0,1762420972,15084.908927259989,166.38265926000167,50691.029352720005 2025-11-06,09:22:54.000,310,11080545,-795,0,1762420973,15084.740519509993,166.3967575200004,50691.06428832 2025-11-06,09:22:55.000,310,11080499,-795,0,1762420974,15084.841564159993,166.07954667000013,50691.06428832 2025-11-06,09:22:56.000,310,11080567,-795,0,1762420975,15084.619265929992,166.34036447999824,50691.18306936 2025-11-06,09:22:57.000,310,11080507,-795,0,1762420976,15084.511484969997,167.1651126900033,50691.07127544001 2025-11-06,09:22:58.000,310,11080769,-795,0,1762420977,15084.30265936,167.8841239500034,50690.99441712 2025-11-06,09:22:59.000,310,11080421,-795,0,1762420978,15084.228559949996,167.86297655999806,50690.72191944 2025-11-06,09:23:00.000,310,11080270,-795,0,1762420979,15084.21508732999,167.66560092000145,50690.812752000005 2025-11-06,09:23:01.000,310,11080273,-795,0,1762420980,15083.878271829999,167.65150266000273,50690.81973912 2025-11-06,09:23:02.000,310,11080355,-795,0,1762420981,15083.858062899999,167.63740440000402,50690.931533040006 2025-11-06,09:23:03.000,310,11080515,-795,0,1762420982,15083.83111765999,167.9193696000002,50690.88961032 2025-11-06,09:23:04.000,310,11080526,-795,0,1762420983,15083.629028359988,167.9405169899983,50690.81973912 2025-11-06,09:23:05.000,310,11080444,-795,0,1762420984,15083.453884299997,167.40478311000334,50690.82672624 2025-11-06,09:23:06.000,310,11080358,-795,0,1762420985,15083.655973599998,166.8690492300011,50690.645061120005 2025-11-06,09:23:07.000,310,11080479,-795,0,1762420986,15084.13425160999,166.81970531999832,50690.49134448 2025-11-06,09:23:08.000,310,11080580,-795,0,1762420987,15084.531693899997,166.78445967000152,50690.62409976 2025-11-06,09:23:09.000,310,11080718,-795,0,1762420988,15085.27942431,166.8056070599996,50690.49833160001 2025-11-06,09:23:10.000,310,11080325,-795,0,1762420989,15085.3400511,167.052326609999,50690.526280080005 2025-11-06,09:23:11.000,310,11080506,-795,0,1762420990,15085.636448739991,167.18626008000138,50690.38653768 2025-11-06,09:23:12.000,310,11080382,-795,0,1762420991,15085.468040989996,167.052326609999,50690.260769520006 2025-11-06,09:23:13.000,310,11080159,-795,0,1762420992,15085.25921538,167.03822835000028,50690.16294984001 2025-11-06,09:23:14.000,310,11080456,-795,0,1762420993,15084.969554049989,166.62937881000107,50690.309679360005 2025-11-06,09:23:15.000,310,11080262,-795,0,1762420994,15084.929136189989,166.22757840000122,50690.25378240001 2025-11-06,09:23:16.000,310,11080517,-795,0,1762420995,15085.23227013999,166.0302027600046,50690.15596272 2025-11-06,09:23:17.000,310,11080608,-795,0,1762420996,15085.38046896,165.64954974000284,50690.15596272 2025-11-06,09:23:18.000,310,11080349,-795,0,1762420997,15085.535404089991,165.69889364999835,50690.190898320005 2025-11-06,09:23:19.000,310,11080617,-795,0,1762420998,15085.804856490002,165.68479538999964,50690.22583392 2025-11-06,09:23:20.000,310,11080550,-795,0,1762420999,15085.966527930002,165.53676365999854,50690.10705288 2025-11-06,09:23:21.000,310,11080182,-755,0,1762421000,15086.141671989993,165.52971452999918,50690.06513016001 2025-11-06,09:23:22.000,310,11080450,-795,0,1762421001,15086.168617229989,165.5579110500039,50689.925387760006 2025-11-06,09:23:23.000,310,11080410,-795,0,1762421002,15085.946319000002,165.31824063000386,50690.03019456 2025-11-06,09:23:24.000,310,11080268,-795,0,1762421003,15085.52193147,165.06447194999782,50690.072117280004 2025-11-06,09:23:25.000,310,11080267,-795,0,1762421004,15085.52193147,164.789555880001,50690.23282104001 2025-11-06,09:23:26.000,310,11080559,-795,0,1762421005,15085.387205269995,164.37365721000242,50690.31666648 2025-11-06,09:23:27.000,310,11080592,-795,0,1762421006,15085.407414199995,164.47939416000008,50690.17692408 2025-11-06,09:23:28.000,310,11080588,-795,0,1762421007,15085.326578479995,164.40185372999986,50690.18391120001 2025-11-06,09:23:29.000,310,11080506,-795,0,1762421008,15085.185115969995,164.4934924199988,50690.05115592 2025-11-06,09:23:30.000,310,11080365,-795,0,1762421009,15085.084071319994,164.458246770002,50690.12801424 2025-11-06,09:23:31.000,310,11080340,-795,0,1762421010,15085.003235599994,164.46529590000137,50690.03019456 2025-11-06,09:23:32.000,310,11080597,-795,0,1762421011,15085.077335009999,164.43005025000457,50690.23282104001 2025-11-06,09:23:33.000,310,11080633,-795,0,1762421012,15085.124489179994,164.3595589500037,50690.25378240001 2025-11-06,09:23:34.000,310,11080389,-795,0,1762421013,15084.929136189989,164.38070634000178,50690.62409976 2025-11-06,09:23:35.000,310,11080373,-795,0,1762421014,15084.787673679988,164.3102150400009,50690.40051192001 2025-11-06,09:23:36.000,310,11080379,-795,0,1762421015,15084.592320689997,164.3948046000005,50690.575189920004 2025-11-06,09:23:37.000,310,11080750,-795,0,1762421016,15084.248768879996,164.42300111999793,50690.8476876 2025-11-06,09:23:38.000,310,11080213,-795,0,1762421017,15084.01299802999,164.43005025000457,50690.74986792 2025-11-06,09:23:39.000,310,11080453,-795,0,1762421018,15083.750281939989,164.16923243999918,50691.00839136 2025-11-06,09:23:40.000,310,11080379,-795,0,1762421019,15083.507774780002,164.17628156999854,50690.96646864 2025-11-06,09:23:41.000,310,11080551,-795,0,1762421020,15083.447147990002,164.13398679000238,50691.02236560001 2025-11-06,09:23:42.000,310,11080241,-795,0,1762421021,15083.521247399993,164.2115272200026,50691.25294056 2025-11-06,09:23:43.000,310,11080493,-795,0,1762421022,15082.928452119995,164.3454606899977,50691.211017839996 2025-11-06,09:23:44.000,310,11080389,-795,0,1762421023,15082.7802533,164.50054154999816,50691.39268296 2025-11-06,09:23:45.000,310,11080138,-795,0,1762421024,15082.436701489998,164.43005025000457,50691.49748976 2025-11-06,09:23:46.000,310,11080414,-795,0,1762421025,15082.477119349998,164.64857327999925,50691.49748976 2025-11-06,09:23:47.000,310,11080500,-795,0,1762421026,15082.389547319988,164.87414544000058,50691.46255416 2025-11-06,09:23:48.000,310,11080498,-795,0,1762421027,15082.463646729993,165.52971452999918,50691.59530944001 2025-11-06,09:23:49.000,310,11080378,-795,0,1762421028,15082.396283629998,165.78348320999794,50691.46255416 2025-11-06,09:23:50.000,310,11080314,-795,0,1762421029,15081.918005619991,166.00905536999926,50691.66518064 2025-11-06,09:23:51.000,310,11080631,-795,0,1762421030,15081.379100819999,165.97380972000246,50691.65819352 2025-11-06,09:23:52.000,310,11080451,-795,0,1762421031,15080.981658529992,165.98085885000182,50691.66518064 2025-11-06,09:23:53.000,310,11080343,-795,0,1762421032,15080.52358945,166.17823448999843,50691.769987440006 2025-11-06,09:23:54.000,310,11080343,-795,0,1762421033,15080.105938229994,166.45315056000254,50691.78396168 2025-11-06,09:23:55.000,310,11080532,-795,0,1762421034,15079.681550699992,166.57298576999892,50691.867807120005 2025-11-06,09:23:56.000,310,11080580,-795,0,1762421035,15079.46598878,166.50249446999806,50691.79793592 2025-11-06,09:23:57.000,310,11080484,-795,0,1762421036,15079.20327269,166.51659273000405,50691.70710336 2025-11-06,09:23:58.000,310,11080446,-795,0,1762421037,15079.21674530999,166.45315056000254,50691.916716960004 2025-11-06,09:23:59.000,310,11080425,-795,0,1762421038,15078.980974459999,166.38970839000103,50691.72806472 2025-11-06,09:24:00.000,310,11080187,-795,0,1762421039,15079.230217929995,166.43200317000446,50691.64421928001 2025-11-06,09:24:01.000,310,11080338,-795,0,1762421040,15079.270635789995,166.41790490999847,50691.6162708 2025-11-06,09:24:02.000,310,11080602,-795,0,1762421041,15079.36494413,166.61528055000235,50691.818897280005 2025-11-06,09:24:03.000,310,11080718,-795,0,1762421042,15079.39862567999,166.78445967000152,50691.6162708 2025-11-06,09:24:04.000,310,11080321,-795,0,1762421043,15079.17632744999,167.28494789999968,50691.44857992 2025-11-06,09:24:05.000,310,11080736,-795,0,1762421044,15079.001183389999,167.84182916999998,50691.532425360005 2025-11-06,09:24:06.000,310,11080401,-795,0,1762421045,15078.698049439998,167.84887829999934,50691.364734480005 2025-11-06,09:24:07.000,310,11080231,-795,0,1762421046,15078.388179180001,167.8559274299987,50691.315824640005 2025-11-06,09:24:08.000,310,11080830,-795,0,1762421047,15078.213035119996,167.86297655999806,50690.98743 2025-11-06,09:24:09.000,310,11080417,-795,0,1762421048,15077.95705533999,167.58101136000187,50691.00839136 2025-11-06,09:24:10.000,310,11080483,-795,0,1762421049,15077.88295593,167.70789570000488,50690.8476876 2025-11-06,09:24:11.000,310,11080274,-795,0,1762421050,15078.300607149991,167.67969918000017,50690.82672624 2025-11-06,09:24:12.000,310,11080470,-795,0,1762421051,15078.469014900002,167.87707482000405,50690.72890656 2025-11-06,09:24:13.000,310,11080562,-795,0,1762421052,15078.307343460001,168.19428567000432,50690.65204824 2025-11-06,09:24:14.000,310,11080811,-795,0,1762421053,15078.401651799992,168.33526826999878,50690.65903536 2025-11-06,09:24:15.000,310,11080454,-795,0,1762421054,15078.051363679995,168.64542998999968,50690.28173088001 2025-11-06,09:24:16.000,310,11080786,-795,0,1762421055,15077.77517496999,168.744117809998,50690.10705288 2025-11-06,09:24:17.000,310,11080575,-795,0,1762421056,15077.364260059992,168.87805128000036,50690.10006576 2025-11-06,09:24:18.000,310,11080650,-795,0,1762421057,15077.121752899991,168.82870737000485,50690.10006576 2025-11-06,09:24:19.000,310,11080458,-795,0,1762421058,15076.82535526,168.5255947800033,50690.05814304 2025-11-06,09:24:20.000,310,11080537,-795,0,1762421059,15076.67715643999,168.43395609000436,50690.08609152001 2025-11-06,09:24:21.000,310,11080288,-795,0,1762421060,15076.59632071999,167.99691003000044,50689.88346504 2025-11-06,09:24:22.000,310,11080828,-795,0,1762421061,15076.630002269994,168.14494176000153,50689.66686432 2025-11-06,09:24:23.000,310,11080487,-795,0,1762421062,15076.61652964999,168.2647769699979,50689.736735520004 2025-11-06,09:24:24.000,310,11080414,-795,0,1762421063,15076.266241529993,168.63838086000032,50689.79263248 2025-11-06,09:24:25.000,310,11080327,-795,0,1762421064,15076.192142120002,168.56788955999946,50689.43628936 2025-11-06,09:24:26.000,310,11080349,-795,0,1762421065,15075.76775459,168.84280563000357,50689.60398024 2025-11-06,09:24:27.000,310,11080480,-795,0,1762421066,15075.835117689996,168.68772477000311,50689.40834088 2025-11-06,09:24:28.000,310,11080544,-795,0,1762421067,15075.59934683999,168.1660891499996,50689.37340528001 2025-11-06,09:24:29.000,310,11080488,-795,0,1762421068,15075.343367059999,167.8841239500034,50689.14283032 2025-11-06,09:24:30.000,310,11080695,-795,0,1762421069,15075.53872004999,167.63740440000402,50689.28257272 2025-11-06,09:24:31.000,310,11080568,-795,0,1762421070,15075.55892897999,167.39773398000398,50689.56205752001 2025-11-06,09:24:32.000,310,11080551,-795,0,1762421071,15075.282740269999,167.63035527000466,50689.27558560001 2025-11-06,09:24:33.000,310,11080440,-795,0,1762421072,15074.918979529997,167.62330613999802,50689.29654696001 2025-11-06,09:24:34.000,310,11080323,-795,0,1762421073,15074.885297979992,167.43297963000077,50689.29654696001 2025-11-06,09:24:35.000,310,11080254,-795,0,1762421074,15074.757308089997,167.53871657999844,50689.10789472001 2025-11-06,09:24:36.000,310,11080694,-795,0,1762421075,15074.966133699992,167.66560092000145,50688.90526824 2025-11-06,09:24:37.000,310,11080371,-795,0,1762421076,15075.188431929993,167.9405169899983,50689.15680456001 2025-11-06,09:24:38.000,310,11080399,-795,0,1762421077,15075.383784919999,168.56788955999946,50688.80744856 2025-11-06,09:24:39.000,310,11080252,-795,0,1762421078,15075.45788432999,169.32214647000364,50688.80744856 2025-11-06,09:24:40.000,310,11080765,-795,0,1762421079,15075.174959309988,169.49132559000282,50688.49302816 2025-11-06,09:24:41.000,310,11080498,-795,0,1762421080,15074.898770599997,169.75214340000093,50688.59783496 2025-11-06,09:24:42.000,310,11080430,-795,0,1762421081,15074.46091044999,170.0059120799997,50688.70264176001 2025-11-06,09:24:43.000,310,11080223,-795,0,1762421082,15073.672762180002,169.94246990999818,50688.59084784 2025-11-06,09:24:44.000,310,11080378,-795,0,1762421083,15073.423518709991,169.78738904999773,50688.66770616 2025-11-06,09:24:45.000,310,11080442,-795,0,1762421084,15073.12038475999,169.6111607999992,50688.56988648 2025-11-06,09:24:46.000,310,11080587,-795,0,1762421085,15073.113648449995,168.99788649000402,50688.75853872 2025-11-06,09:24:47.000,310,11080474,-795,0,1762421086,15073.05975796999,169.4278834200013,50688.95417808 2025-11-06,09:24:48.000,310,11080274,-795,0,1762421087,15072.95871331999,168.87805128000036,50688.82142280001 2025-11-06,09:24:49.000,310,11080448,-795,0,1762421088,15073.20795679,168.71592129000055,50689.1707788 2025-11-06,09:24:50.000,310,11080557,-795,0,1762421089,15073.3494193,168.40575956999965,50688.898281120004 2025-11-06,09:24:51.000,310,11080530,-795,0,1762421090,15073.28879251,168.9203460600038,50688.968152320005 2025-11-06,09:24:52.000,310,11080566,-795,0,1762421091,15073.416782399996,169.2798516900002,50689.05199776 2025-11-06,09:24:53.000,310,11080256,-795,0,1762421092,15073.295528819996,169.8226347000018,50688.82840992 2025-11-06,09:24:54.000,310,11080467,-795,0,1762421093,15073.436991329996,169.83673296000052,50688.82840992 2025-11-06,09:24:55.000,310,11080420,-795,0,1762421094,15073.356155609996,170.22443511000165,50688.81443568 2025-11-06,09:24:56.000,310,11080690,-795,0,1762421095,15073.490881810001,170.24558249999973,50688.88430688 2025-11-06,09:24:57.000,310,11080481,-795,0,1762421096,15073.443727639991,170.40066336000018,50688.86334552001 2025-11-06,09:24:58.000,310,11080583,-795,0,1762421097,15073.32921037,170.71787421000045,50688.76552584 2025-11-06,09:24:59.000,310,11080745,-795,0,1762421098,15073.073230589995,170.7108250800011,50688.67469328001 2025-11-06,09:25:00.000,310,11080601,-795,0,1762421099,15072.669051989993,170.71787421000045,50688.84238416001 2025-11-06,09:25:01.000,310,11080447,-795,0,1762421100,15072.359181729997,170.32312292999995,50688.74456448001 2025-11-06,09:25:02.000,310,11080287,-795,0,1762421101,15071.92132157999,170.28787728000316,50688.730590240004 2025-11-06,09:25:03.000,310,11080391,-795,0,1762421102,15071.82701324,170.12574729000335,50688.59084784 2025-11-06,09:25:04.000,310,11080451,-795,0,1762421103,15071.71923227999,170.0059120799997,50688.95417808 2025-11-06,09:25:05.000,310,11080436,-795,0,1762421104,15071.550824529993,170.2173859800023,50688.87033264001 2025-11-06,09:25:06.000,310,11080220,-795,0,1762421105,15071.732704899994,170.43590901000425,50688.68866752 2025-11-06,09:25:07.000,310,11080679,-795,0,1762421106,15071.665341799999,170.40066336000018,50688.681680400005 2025-11-06,09:25:08.000,310,11080559,-795,0,1762421107,15071.874167409995,170.76016899000388,50688.61879632 2025-11-06,09:25:09.000,310,11080518,-795,0,1762421108,15071.914585269995,170.4429581400036,50688.61879632 2025-11-06,09:25:10.000,310,11080359,-755,0,1762421109,15071.934794199995,170.30197554000188,50688.52796376001 2025-11-06,09:25:11.000,310,11080738,-795,0,1762421110,15071.94826682,170.17509119999886,50688.50700240001 2025-11-06,09:25:12.000,310,11080530,-795,0,1762421111,15071.975212059995,169.773290789999,50688.49302816 2025-11-06,09:25:13.000,310,11080407,-795,0,1762421112,15072.02236622999,169.9213225200001,50688.42315696 2025-11-06,09:25:14.000,310,11080199,-795,0,1762421113,15072.12341087999,169.80148731000372,50688.3323244 2025-11-06,09:25:15.000,310,11080447,-795,0,1762421114,15071.914585269995,170.08345250999992,50688.248478960006 2025-11-06,09:25:16.000,310,11080433,-795,0,1762421115,15071.530615599993,170.22443511000165,50688.26944032001 2025-11-06,09:25:17.000,310,11080709,-795,0,1762421116,15071.476725119988,170.32312292999995,50688.43713120001 2025-11-06,09:25:18.000,310,11080290,-795,0,1762421117,15071.523879289998,170.0200103399984,50688.27642744 2025-11-06,09:25:19.000,310,11080787,-795,0,1762421118,15071.530615599993,170.0693542500012,50688.248478960006 2025-11-06,09:25:20.000,310,11080674,-715,0,1762421119,15071.638396559989,170.23853337000037,50687.95501992001 2025-11-06,09:25:21.000,310,11080383,-795,0,1762421120,15071.833749549995,169.76624165999965,50688.15065928001 2025-11-06,09:25:22.000,310,11080354,-795,0,1762421121,15072.08299301999,170.2173859800023,50688.031878240006 2025-11-06,09:25:23.000,310,11080548,-795,0,1762421122,15072.224455529991,170.55574422000063,50687.794316160005 2025-11-06,09:25:24.000,310,11080250,-795,0,1762421123,15071.934794199995,170.69672682000237,50688.05283960001 2025-11-06,09:25:25.000,310,11080293,-795,0,1762421124,15071.725968589999,170.60508813000342,50687.80130328 2025-11-06,09:25:26.000,310,11080243,-795,0,1762421125,15071.496934049988,170.40771248999954,50687.892135840004 2025-11-06,09:25:27.000,310,11080600,-795,0,1762421126,15071.665341799999,170.09050163999927,50687.78034192 2025-11-06,09:25:28.000,310,11080721,-795,0,1762421127,15071.409362019993,170.23853337000037,50687.93405856001 2025-11-06,09:25:29.000,310,11080531,-795,0,1762421128,15071.463252499998,170.25968075999845,50687.9480328 2025-11-06,09:25:30.000,310,11080725,-795,0,1762421129,15071.429570949993,170.49935117999848,50687.64059952 2025-11-06,09:25:31.000,310,11080464,-795,0,1762421130,15071.348735229993,170.30197554000188,50687.78732904001 2025-11-06,09:25:32.000,310,11080557,-715,0,1762421131,15071.308317369992,170.24558249999973,50687.7733548 2025-11-06,09:25:33.000,310,11080454,-795,0,1762421132,15070.86372090999,170.27377902000444,50687.93405856001 2025-11-06,09:25:34.000,310,11080262,-795,0,1762421133,15070.473014929994,170.29492641000252,50687.577715440006 2025-11-06,09:25:35.000,310,11080374,-795,0,1762421134,15070.318079799988,170.20328772000357,50687.71745784001 2025-11-06,09:25:36.000,310,11080523,-795,0,1762421135,15070.109254189992,170.1962385900042,50687.78034192 2025-11-06,09:25:37.000,310,11080549,-795,0,1762421136,15069.68486665999,170.27377902000444,50687.73841920001 2025-11-06,09:25:38.000,310,11080434,-795,0,1762421137,15069.536667839995,170.6755794300043,50687.90611008001 2025-11-06,09:25:39.000,310,11080534,-795,0,1762421138,15069.220061269989,170.80246377000003,50687.794316160005 2025-11-06,09:25:40.000,310,11080466,-795,0,1762421139,15068.640738609996,170.9082007199977,50687.8082904 2025-11-06,09:25:41.000,310,11080581,-795,0,1762421140,15067.980580229989,170.9222989800037,50687.8781616 2025-11-06,09:25:42.000,310,11080638,-795,0,1762421141,15067.374312330001,170.8236111599981,50687.85021312 2025-11-06,09:25:43.000,310,11080650,-795,0,1762421142,15067.14527778999,170.88705332999962,50687.98995552 2025-11-06,09:25:44.000,310,11080672,-795,0,1762421143,15066.707417639998,171.01393767000263,50687.962007040005 2025-11-06,09:25:45.000,310,11080630,-795,0,1762421144,15066.565955129998,171.17606766000245,50687.81527752001 2025-11-06,09:25:46.000,310,11080253,-795,0,1762421145,15066.168512839991,171.3945906900044,50687.88514872001 2025-11-06,09:25:47.000,310,11080195,-795,0,1762421146,15065.91253306,171.73294893000275,50688.05283960001 2025-11-06,09:25:48.000,310,11080849,-795,0,1762421147,15065.78454316999,172.2334371600009,50687.75239344 2025-11-06,09:25:49.000,310,11080467,-795,0,1762421148,15065.83169734,172.40261628000007,50687.577715440006 2025-11-06,09:25:50.000,310,11080825,-795,0,1762421149,15065.878851509995,172.61409018000268,50687.51483136 2025-11-06,09:25:51.000,310,11080546,-795,0,1762421150,15065.373628259993,172.59999192000396,50687.44496016 2025-11-06,09:25:52.000,310,11080376,-795,0,1762421151,15064.91555918,172.6634340899982,50687.39605032 2025-11-06,09:25:53.000,310,11080446,-795,0,1762421152,15064.861668699996,172.36032150000392,50687.40303744001 2025-11-06,09:25:54.000,310,11080331,-795,0,1762421153,15064.888613939991,172.15589673000068,50687.43098592001 2025-11-06,09:25:55.000,310,11080450,-795,0,1762421154,15064.868405009991,172.24753541999962,50687.340153360004 2025-11-06,09:25:56.000,310,11080642,-795,0,1762421155,15064.81451453,172.0360615200043,50687.361114720006 2025-11-06,09:25:57.000,310,11080526,-795,0,1762421156,15064.84819607999,172.33917410999857,50687.13053976 2025-11-06,09:25:58.000,310,11080791,-795,0,1762421157,15064.861668699996,172.32507584999985,50686.85105496001 2025-11-06,09:25:59.000,310,11080437,-795,0,1762421158,15065.057021690001,172.78326930000185,50686.75323528 2025-11-06,09:26:00.000,310,11080511,-795,0,1762421159,15065.373628259993,173.01589059000253,50686.87201632 2025-11-06,09:26:01.000,310,11080582,-795,0,1762421160,15065.373628259993,173.31900318000407,50686.61349288001 2025-11-06,09:26:02.000,310,11080285,-795,0,1762421161,15065.501618149989,173.96752314000332,50686.66240272001 2025-11-06,09:26:03.000,310,11080457,-795,0,1762421162,15065.185011579997,174.37637268000253,50686.236188400006 2025-11-06,09:26:04.000,310,11080785,-795,0,1762421163,15064.74715142999,174.4821096300002,50686.2012528 2025-11-06,09:26:05.000,310,11080472,-795,0,1762421164,15064.53158951,174.6935835300028,50686.271124 2025-11-06,09:26:06.000,310,11080622,-795,0,1762421165,15064.080256740002,174.47506050000084,50686.1313816 2025-11-06,09:26:07.000,310,11080402,-795,0,1762421166,15063.979212090002,174.45391311000276,50686.06151040001 2025-11-06,09:26:08.000,310,11080722,-795,0,1762421167,15063.770386479991,174.2353900800008,50686.00561344 2025-11-06,09:26:09.000,310,11080546,-795,0,1762421168,15063.58850610999,173.71375446000457,50685.87285816001 2025-11-06,09:26:10.000,310,11080442,-795,0,1762421169,15063.41336205,173.6432631600037,50685.84490968001 2025-11-06,09:26:11.000,310,11080601,-795,0,1762421170,15063.682814449996,173.6785088100005,50685.92176800001 2025-11-06,09:26:12.000,310,11080645,-795,0,1762421171,15063.878167440002,173.45293664999917,50685.80298696001 2025-11-06,09:26:13.000,310,11080495,-795,0,1762421172,15064.120674600003,173.615066639999,50685.82394832001 2025-11-06,09:26:14.000,310,11080276,-795,0,1762421173,15064.309291279998,173.52342795000004,50685.80298696001 2025-11-06,09:26:15.000,310,11080550,-795,0,1762421174,15064.477699029994,173.9886705300014,50685.57939912 2025-11-06,09:26:16.000,310,11080616,-795,0,1762421175,15064.780832979995,174.42571658999805,50685.544463520004 2025-11-06,09:26:17.000,310,11080680,-795,0,1762421176,15064.976185970001,174.67948527000408,50685.21606888 2025-11-06,09:26:18.000,310,11080139,-795,0,1762421177,15065.158066340002,175.19407176000095,50685.35581128 2025-11-06,09:26:19.000,310,11080588,-795,0,1762421178,15065.151330029992,175.63111782000487,50685.09030072 2025-11-06,09:26:20.000,310,11080453,-795,0,1762421179,15064.989658589991,175.77210041999933,50685.13222344001 2025-11-06,09:26:21.000,310,11080610,-795,0,1762421180,15064.71346988,175.8073460700034,50684.95055832 2025-11-06,09:26:22.000,310,11080555,-795,0,1762421181,15064.329500209999,175.6945599899991,50684.97151968 2025-11-06,09:26:23.000,310,11080512,-795,0,1762421182,15063.817540650001,175.35620175000076,50684.85273864 2025-11-06,09:26:24.000,310,11080635,-795,0,1762421183,15063.884903749997,175.2011208900003,50684.824790160004 2025-11-06,09:26:25.000,310,11080494,-795,0,1762421184,15064.053311499993,174.975548729999,50684.845751520006 2025-11-06,09:26:26.000,310,11080635,-795,0,1762421185,15064.134147219993,174.88391004000005,50684.90164848 2025-11-06,09:26:27.000,310,11080540,-795,0,1762421186,15064.282346039989,174.98259785999835,50684.873700000004 2025-11-06,09:26:28.000,310,11080442,-795,0,1762421187,15064.363181759989,174.9896469899977,50684.64312504 2025-11-06,09:26:29.000,310,11080355,-795,0,1762421188,15064.73367881,175.13062958999944,50684.62216368 2025-11-06,09:26:30.000,310,11080693,-795,0,1762421189,15064.902086559996,175.34210349000205,50684.342678880006 2025-11-06,09:26:31.000,310,11080214,-795,0,1762421190,15065.104175859997,175.91308302000107,50684.16101376 2025-11-06,09:26:32.000,310,11080530,-795,0,1762421191,15065.232165749992,176.00472171,50684.16800088001 2025-11-06,09:26:33.000,310,11080537,-795,0,1762421192,15065.366891949998,176.0540656200028,50684.01428424 2025-11-06,09:26:34.000,310,11080650,-795,0,1762421193,15065.447727669998,175.86373910999828,50684.00031000001 2025-11-06,09:26:35.000,310,11080315,-795,0,1762421194,15065.292792539993,175.97652519000258,50683.93043880001 2025-11-06,09:26:36.000,310,11080327,-795,0,1762421195,15065.178275270002,175.82849346000148,50683.79768352 2025-11-06,09:26:37.000,310,11080617,-795,0,1762421196,15065.508354459998,175.5958721700008,50683.79768352 2025-11-06,09:26:38.000,310,11080549,-795,0,1762421197,15065.86537888999,175.2857104499999,50683.986335760004 2025-11-06,09:26:39.000,310,11080657,-795,0,1762421198,15066.222403319996,175.0037452500037,50683.69287672001 2025-11-06,09:26:40.000,310,11080539,-795,0,1762421199,15066.532273579993,174.7922713500011,50683.88152896001 2025-11-06,09:26:41.000,310,11080515,-795,0,1762421200,15066.794989669994,174.53145354000299,50683.839606240006 2025-11-06,09:26:42.000,310,11080116,-795,0,1762421201,15067.367576019991,174.53145354000299,50683.8955032 2025-11-06,09:26:43.000,310,11080585,-795,0,1762421202,15067.845854029998,174.53145354000299,50683.59505704001 2025-11-06,09:26:44.000,310,11080778,-795,0,1762421203,15068.095097499994,175.0883348100033,50683.73479944 2025-11-06,09:26:45.000,310,11080498,-795,0,1762421204,15068.28371417999,175.37734913999884,50683.53916008 2025-11-06,09:26:46.000,310,11080411,-795,0,1762421205,15068.236560009995,175.61701955999888,50683.64396688001 2025-11-06,09:26:47.000,310,11080718,-795,0,1762421206,15068.26350524999,175.98357432000194,50683.45531464001 2025-11-06,09:26:48.000,310,11080607,-795,0,1762421207,15068.135515359994,175.73685477000254,50683.5112116 2025-11-06,09:26:49.000,310,11080604,-795,0,1762421208,15068.431913,175.39144740000484,50683.553134320005 2025-11-06,09:26:50.000,310,11080364,-795,0,1762421209,15068.586848129991,174.90505742999812,50683.602044160005 2025-11-06,09:26:51.000,310,11080557,-795,0,1762421210,15068.795673740002,174.6089939700032,50683.56710856 2025-11-06,09:26:52.000,310,11080466,-795,0,1762421211,15069.065126139998,174.5103061500049,50683.49723736001 2025-11-06,09:26:53.000,310,11080619,-795,0,1762421212,15069.455832119995,174.52440441000363,50683.51819872 2025-11-06,09:26:54.000,310,11080387,-795,0,1762421213,15069.745493449991,174.4962078899989,50683.60903128 2025-11-06,09:26:55.000,310,11080661,-795,0,1762421214,15069.947582749992,174.0521127000029,50683.504224480006 2025-11-06,09:26:56.000,310,11080464,-715,0,1762421215,15070.203562529998,173.96752314000332,50683.56710856 2025-11-06,09:26:57.000,310,11080402,-795,0,1762421216,15070.66163160999,173.76309837000008,50683.49723736001 2025-11-06,09:26:58.000,310,11080507,-795,0,1762421217,15071.153382240002,173.76309837000008,50683.64396688001 2025-11-06,09:26:59.000,310,11080486,-795,0,1762421218,15071.894376339995,173.63621403000434,50683.63697976 2025-11-06,09:27:00.000,310,11080641,-795,0,1762421219,15072.15035612,173.65736142000242,50683.62999264 2025-11-06,09:27:01.000,310,11080247,-795,0,1762421220,15072.345709109992,173.65031229000306,50683.70685096 2025-11-06,09:27:02.000,310,11080461,-795,0,1762421221,15072.21098291,173.47408404000453,50683.937425920005 2025-11-06,09:27:03.000,310,11080237,-795,0,1762421222,15072.406335899992,173.1004801500021,50683.888516080006 2025-11-06,09:27:04.000,310,11080534,-795,0,1762421223,15072.197510289996,173.0370379800006,50683.99332288 2025-11-06,09:27:05.000,310,11080180,-795,0,1762421224,15072.17056505,172.8749079900008,50683.95838728001 2025-11-06,09:27:06.000,310,11080351,-675,0,1762421225,15072.15035612,172.53654975000245,50684.1400524 2025-11-06,09:27:07.000,310,11080563,-795,0,1762421226,15072.271609700001,172.55064801000117,50684.11909104 2025-11-06,09:27:08.000,310,11080408,-795,0,1762421227,15072.298554939996,172.2827810700037,50684.272807680005 2025-11-06,09:27:09.000,310,11080677,-795,0,1762421228,15072.635370439988,172.16294586000004,50684.35665312 2025-11-06,09:27:10.000,310,11080538,-795,0,1762421229,15072.898086529989,171.8598332699985,50684.42652432 2025-11-06,09:27:11.000,310,11080854,-795,0,1762421230,15073.12712107,171.48622938000335,50684.4544728 2025-11-06,09:27:12.000,310,11080713,-795,0,1762421231,15073.00586749,171.48622938000335,50684.64312504 2025-11-06,09:27:13.000,310,11080721,-795,0,1762421232,15072.93850438999,171.3663941699997,50684.44748568 2025-11-06,09:27:14.000,310,11080369,-795,0,1762421233,15072.891350219994,171.10557636000158,50684.61517656 2025-11-06,09:27:15.000,310,11080288,-635,0,1762421234,15072.743151399998,170.76721812000324,50684.62915080001 2025-11-06,09:27:16.000,310,11080410,-795,0,1762421235,15072.945240699999,170.4288598800049,50684.775880320005 2025-11-06,09:27:17.000,310,11080838,-795,0,1762421236,15072.925031769999,170.3301720599993,50684.873700000004 2025-11-06,09:27:18.000,310,11080399,-795,0,1762421237,15072.965449629999,170.231484240001,50684.873700000004 2025-11-06,09:27:19.000,310,11080775,-675,0,1762421238,15073.28879251,170.18918946000485,50684.65011216001 2025-11-06,09:27:20.000,310,11080584,-795,0,1762421239,15073.719916349997,170.27377902000444,50684.85972576 2025-11-06,09:27:21.000,310,11080589,-795,0,1762421240,15073.841169929998,170.4641055300017,50684.83876440001 2025-11-06,09:27:22.000,310,11080179,-795,0,1762421241,15073.975896129989,170.3301720599993,50685.09030072 2025-11-06,09:27:23.000,310,11080752,-795,0,1762421242,15073.989368749993,170.04820686000312,50684.63613792 2025-11-06,09:27:24.000,310,11080363,-795,0,1762421243,15074.211666979994,169.9706664300029,50684.95754544 2025-11-06,09:27:25.000,310,11080712,-795,0,1762421244,15074.615845579996,169.90017513000203,50684.85273864 2025-11-06,09:27:26.000,310,11080434,-795,0,1762421245,15074.44743783,170.02705946999777,50684.86671288001 2025-11-06,09:27:27.000,310,11080441,-795,0,1762421246,15074.38681104,169.84378208999988,50684.92959696 2025-11-06,09:27:28.000,310,11080435,-795,0,1762421247,15074.15777649999,170.0341086000044,50684.92959696 2025-11-06,09:27:29.000,310,11080439,-795,0,1762421248,15074.049995539994,169.62525905999792,50685.013442400006 2025-11-06,09:27:30.000,310,11080668,-795,0,1762421249,15073.948950889993,169.59001341000112,50684.90164848 2025-11-06,09:27:31.000,310,11080198,-795,0,1762421250,15074.144303879999,169.82968383000116,50684.9086356 2025-11-06,09:27:32.000,310,11080860,-795,0,1762421251,15074.049995539994,169.68165210000006,50685.2579916 2025-11-06,09:27:33.000,310,11080224,-795,0,1762421252,15074.292502699995,169.96361730000353,50685.26497872 2025-11-06,09:27:34.000,310,11080758,-795,0,1762421253,15074.413756279995,169.6111607999992,50684.92959696 2025-11-06,09:27:35.000,310,11080335,-795,0,1762421254,15074.777517019997,169.50542385000153,50685.36978552001 2025-11-06,09:27:36.000,310,11080485,-795,0,1762421255,15075.026760489993,169.7591925300003,50685.278952960005 2025-11-06,09:27:37.000,310,11080577,-715,0,1762421256,15075.329894439994,169.43493255000067,50685.230043120006 2025-11-06,09:27:38.000,310,11080229,-795,0,1762421257,15075.491565879995,169.5759151500024,50685.21606888 2025-11-06,09:27:39.000,310,11080217,-795,0,1762421258,15075.673446249995,169.86492947999795,50685.27196584001 2025-11-06,09:27:40.000,310,11080219,-795,0,1762421259,15075.821645069991,169.6111607999992,50685.181133280006 2025-11-06,09:27:41.000,310,11080697,-795,0,1762421260,15075.78122720999,169.97771556000225,50685.19510752 2025-11-06,09:27:42.000,310,11080194,-795,0,1762421261,15075.801436139991,169.773290789999,50685.20209464001 2025-11-06,09:27:43.000,310,11080798,-795,0,1762421262,15075.572401599995,169.44198168000003,50685.21606888 2025-11-06,09:27:44.000,310,11080362,-795,0,1762421263,15075.49830218999,169.49837472000218,50685.12523632 2025-11-06,09:27:45.000,310,11080550,-795,0,1762421264,15075.52524743,169.6393573200039,50685.03440376001 2025-11-06,09:27:46.000,310,11080620,-795,0,1762421265,15075.62629208,169.79443818000436,50685.3627984 2025-11-06,09:27:47.000,310,11080535,-795,0,1762421266,15075.76101827999,169.84378208999988,50685.376772640004 2025-11-06,09:27:48.000,310,11080134,-795,0,1762421267,15075.929426030001,169.773290789999,50685.34183704001 2025-11-06,09:27:49.000,310,11080473,-795,0,1762421268,15075.868799240001,169.773290789999,50685.5025408 2025-11-06,09:27:50.000,310,11080377,-795,0,1762421269,15076.070888540002,169.70279948999814,50685.36978552001 2025-11-06,09:27:51.000,310,11080242,-795,0,1762421270,15076.091097470002,169.91427339000074,50685.1182492 2025-11-06,09:27:52.000,310,11080397,-795,0,1762421271,15076.010261750002,169.8719786100046,50685.09728784 2025-11-06,09:27:53.000,310,11080250,-795,0,1762421272,15075.7071278,169.82968383000116,50685.1881204 2025-11-06,09:27:54.000,310,11080439,-795,0,1762421273,15075.61955576999,169.78738904999773,50685.14619768 2025-11-06,09:27:55.000,310,11080454,-795,0,1762421274,15075.49830218999,169.55476776000432,50685.09728784 2025-11-06,09:27:56.000,310,11080596,-795,0,1762421275,15075.51851111999,169.54066949999833,50685.06933936 2025-11-06,09:27:57.000,310,11080433,-795,0,1762421276,15075.59934683999,169.5124729800009,50685.20209464001 2025-11-06,09:27:58.000,310,11080416,-795,0,1762421277,15076.016998059997,169.8860768700033,50685.16715904 2025-11-06,09:27:59.000,310,11080492,-795,0,1762421278,15076.185405809993,169.91427339000074,50685.041390880004 2025-11-06,09:28:00.000,310,11080749,-795,0,1762421279,15076.246032599993,170.14689468000142,50685.07632648 2025-11-06,09:28:01.000,310,11080444,-795,0,1762421280,15076.178669499997,170.2173859800023,50684.726970480006 2025-11-06,09:28:02.000,310,11080698,-795,0,1762421281,15076.192142120002,170.39361423000082,50685.048378 2025-11-06,09:28:03.000,310,11080537,-795,0,1762421282,15075.990052820001,170.1962385900042,50684.9086356 2025-11-06,09:28:04.000,310,11080187,-795,0,1762421283,15075.936162339996,169.97771556000225,50684.95754544 2025-11-06,09:28:05.000,310,11080421,-795,0,1762421284,15076.111306400002,170.2173859800023,50685.06933936 2025-11-06,09:28:06.000,310,11080186,-795,0,1762421285,15076.030470680002,170.09755076999863,50684.9785068 2025-11-06,09:28:07.000,310,11080302,-795,0,1762421286,15076.380758799998,169.73099601000285,50684.93658408001 2025-11-06,09:28:08.000,310,11080586,-795,0,1762421287,15076.62326596,169.82968383000116,50684.775880320005 2025-11-06,09:28:09.000,310,11080480,-795,0,1762421288,15076.84556419,169.89312600000267,50684.943571200005 2025-11-06,09:28:10.000,310,11080659,-795,0,1762421289,15077.155434449996,170.30902467000124,50684.90164848 2025-11-06,09:28:11.000,310,11080618,-795,0,1762421290,15077.525931499993,170.05525599000248,50684.76889320001 2025-11-06,09:28:12.000,310,11080548,-795,0,1762421291,15077.485513639993,170.118698160004,50684.873700000004 2025-11-06,09:28:13.000,310,11080312,-795,0,1762421292,15077.546140429993,170.104599899998,50685.03440376001 2025-11-06,09:28:14.000,310,11080475,-795,0,1762421293,15077.559613049998,170.18918946000485,50685.013442400006 2025-11-06,09:28:15.000,310,11080498,-795,0,1762421294,15077.680866629998,169.9213225200001,50684.98549392001 2025-11-06,09:28:16.000,310,11080444,-795,0,1762421295,15077.525931499993,169.76624165999965,50685.13921056 2025-11-06,09:28:17.000,310,11080461,-795,0,1762421296,15077.869483309994,169.5477186299977,50685.05536512001 2025-11-06,09:28:18.000,310,11080340,-795,0,1762421297,15078.273661909996,169.4631290699981,50685.111262080005 2025-11-06,09:28:19.000,310,11080483,-795,0,1762421298,15078.603741099992,169.37149037999916,50685.02741664 2025-11-06,09:28:20.000,310,11080795,-795,0,1762421299,15078.839511949998,169.13181995999912,50685.20209464001 2025-11-06,09:28:21.000,310,11080315,-795,0,1762421300,15078.852984569989,169.15296735000447,50684.92260984 2025-11-06,09:28:22.000,310,11080551,-795,0,1762421301,15079.459252469991,169.0683777900049,50685.16715904 2025-11-06,09:28:23.000,310,11080537,-795,0,1762421302,15079.903848929993,168.82165823999821,50685.05536512001 2025-11-06,09:28:24.000,310,11080254,-795,0,1762421303,15080.078992989998,168.9203460600038,50685.12523632 2025-11-06,09:28:25.000,310,11080071,-795,0,1762421304,15080.085729299994,168.82870737000485,50685.22305600001 2025-11-06,09:28:26.000,310,11080452,-795,0,1762421305,15080.34170908,168.9062477999978,50685.33484992 2025-11-06,09:28:27.000,310,11080297,-795,0,1762421306,15080.30129122,168.88510040999972,50685.160171920004 2025-11-06,09:28:28.000,310,11080165,-795,0,1762421307,15080.56400731,168.6736265100044,50685.397734000006 2025-11-06,09:28:29.000,310,11080481,-795,0,1762421308,15080.766096610001,168.5890369500048,50685.4326696 2025-11-06,09:28:30.000,310,11080462,-795,0,1762421309,15080.766096610001,168.22953132000112,50685.53747640001 2025-11-06,09:28:31.000,310,11080853,-795,0,1762421310,15081.089439490002,168.0674013300013,50685.684205920006 2025-11-06,09:28:32.000,310,11080425,-795,0,1762421311,15081.271319859989,168.28592436000326,50685.67721880001 2025-11-06,09:28:33.000,310,11080337,-795,0,1762421312,15081.668762149995,168.45510348000244,50685.278952960005 2025-11-06,09:28:34.000,310,11080347,-795,0,1762421313,15081.51382701999,168.40575956999965,50685.544463520004 2025-11-06,09:28:35.000,310,11080387,-795,0,1762421314,15081.372364509989,168.51854565000394,50685.41170824 2025-11-06,09:28:36.000,310,11080682,-795,0,1762421315,15081.224165689993,168.54674217000138,50685.64927032 2025-11-06,09:28:37.000,310,11080396,-795,0,1762421316,15081.035549009997,168.34936653000477,50685.62830896 2025-11-06,09:28:38.000,310,11080622,-795,0,1762421317,15080.732415059996,168.06035220000194,50685.76805136 2025-11-06,09:28:39.000,310,11080320,-795,0,1762421318,15080.61789778999,167.79953439000383,50685.98465208 2025-11-06,09:28:40.000,310,11080686,-795,0,1762421319,15080.56400731,167.39068485000462,50685.998626320004 2025-11-06,09:28:41.000,310,11080543,-795,0,1762421320,15080.550534689995,167.2285548600048,50685.97766496 2025-11-06,09:28:42.000,310,11080568,-795,0,1762421321,15080.934504359997,166.93954053000198,50686.236188400006 2025-11-06,09:28:43.000,310,11080599,-795,0,1762421322,15080.793041849996,166.7703614100028,50686.19426568 2025-11-06,09:28:44.000,310,11080427,-795,0,1762421323,15080.995131149997,166.93249140000262,50686.096446 2025-11-06,09:28:45.000,310,11080532,-795,0,1762421324,15080.772832919996,167.17216182000266,50686.047536160004 2025-11-06,09:28:46.000,310,11080521,-795,0,1762421325,15080.772832919996,166.78445967000152,50686.00561344 2025-11-06,09:28:47.000,310,11080579,-795,0,1762421326,15080.712206129996,166.72806662999938,50686.10343312 2025-11-06,09:28:48.000,310,11080254,-795,0,1762421327,15080.70546982,166.68577185000322,50686.24317552 2025-11-06,09:28:49.000,310,11080567,-795,0,1762421328,15080.813250779996,166.98183530999813,50686.15933008001 2025-11-06,09:28:50.000,310,11080619,-795,0,1762421329,15080.732415059996,167.32019355000375,50686.07548464 2025-11-06,09:28:51.000,310,11080646,-795,0,1762421330,15080.53706206999,167.25675138000224,50686.334008080004 2025-11-06,09:28:52.000,310,11080229,-795,0,1762421331,15080.429281109995,167.27084964000096,50686.285098240005 2025-11-06,09:28:53.000,310,11080495,-795,0,1762421332,15080.119410849999,167.04527747999964,50686.285098240005 2025-11-06,09:28:54.000,310,11080783,-795,0,1762421333,15079.937530479998,167.04527747999964,50686.187278560006 2025-11-06,09:28:55.000,310,11080510,-795,0,1762421334,15079.708495940002,166.84085271000367,50686.24317552 2025-11-06,09:28:56.000,310,11080734,-795,0,1762421335,15079.46598878,166.89724574999855,50686.285098240005 2025-11-06,09:28:57.000,310,11080725,-795,0,1762421336,15079.573769739996,166.9042948799979,50686.26413688 2025-11-06,09:28:58.000,310,11080714,-795,0,1762421337,15079.533351879996,166.97478617999877,50686.4807376 2025-11-06,09:28:59.000,310,11080408,-795,0,1762421338,15079.661341769992,166.8056070599996,50686.50868608 2025-11-06,09:29:00.000,310,11080193,-795,0,1762421339,15079.883639999993,166.91134401000454,50686.32003384 2025-11-06,09:29:01.000,310,11080650,-795,0,1762421340,15080.119410849999,166.8549509700024,50686.5855444 2025-11-06,09:29:02.000,310,11080260,-795,0,1762421341,15080.058784059998,167.01003183000284,50686.45977624 2025-11-06,09:29:03.000,310,11080603,-795,0,1762421342,15079.903848929993,167.18626008000138,50686.25714976001 2025-11-06,09:29:04.000,310,11080468,-795,0,1762421343,15080.139619779999,167.15101443000458,50686.452789120005 2025-11-06,09:29:05.000,310,11080682,-795,0,1762421344,15080.28108229,167.24265312000352,50686.13836872001 2025-11-06,09:29:06.000,310,11080465,-795,0,1762421345,15080.678524579991,167.2285548600048,50686.50868608 2025-11-06,09:29:07.000,310,11080436,-795,0,1762421346,15081.197220449998,167.62330613999802,50686.19426568 2025-11-06,09:29:08.000,310,11080468,-795,0,1762421347,15081.41278236999,167.74314135000168,50686.15933008001 2025-11-06,09:29:09.000,310,11080523,-795,0,1762421348,15081.217429379998,167.98986090000108,50686.25016264 2025-11-06,09:29:10.000,310,11080451,-795,0,1762421349,15080.934504359997,168.06035220000194,50686.07548464 2025-11-06,09:29:11.000,310,11080547,-795,0,1762421350,15080.611161479996,167.77133786999912,50686.2012528 2025-11-06,09:29:12.000,310,11080139,-795,0,1762421351,15080.43601741999,167.8206817800019,50686.285098240005 2025-11-06,09:29:13.000,310,11080278,-795,0,1762421352,15080.27434597999,167.68674830999953,50686.166317200004 2025-11-06,09:29:14.000,310,11080258,-795,0,1762421353,15080.19351025999,167.63035527000466,50686.30605960001 2025-11-06,09:29:15.000,310,11080600,-795,0,1762421354,15080.159828709999,167.79248526000447,50686.4108664 2025-11-06,09:29:16.000,310,11080495,-795,0,1762421355,15080.27434597999,167.99691003000044,50686.2012528 2025-11-06,09:29:17.000,310,11080800,-795,0,1762421356,15080.240664429999,168.33526826999878,50686.54362168001 2025-11-06,09:29:18.000,310,11080444,-795,0,1762421357,15080.26087336,168.30002262000198,50686.334008080004 2025-11-06,09:29:19.000,310,11080703,-795,0,1762421358,15080.287818599994,168.32117001000006,50686.3409952 2025-11-06,09:29:20.000,310,11080228,-795,0,1762421359,15080.47643527999,168.05330307000258,50686.30605960001 2025-11-06,09:29:21.000,310,11080535,-795,0,1762421360,15080.287818599994,167.9193696000002,50686.31304672 2025-11-06,09:29:22.000,310,11080448,-795,0,1762421361,15080.153092399989,167.9193696000002,50686.15933008001 2025-11-06,09:29:23.000,310,11080557,-795,0,1762421362,15080.153092399989,168.0674013300013,50685.98465208 2025-11-06,09:29:24.000,310,11080585,-795,0,1762421363,15080.112674539989,168.22953132000112,50686.096446 2025-11-06,09:29:25.000,310,11080430,-795,0,1762421364,15079.957739409998,168.19428567000432,50685.900806640006 2025-11-06,09:29:26.000,310,11080486,-795,0,1762421365,15079.809540590002,168.1167452400041,50686.2012528 2025-11-06,09:29:27.000,310,11080468,-795,0,1762421366,15079.897112619998,168.03920481000387,50685.830935440004 2025-11-06,09:29:28.000,310,11080392,-795,0,1762421367,15079.762386419992,168.0674013300013,50685.8868324 2025-11-06,09:29:29.000,310,11080600,-795,0,1762421368,15080.004893579993,168.1519908900009,50685.91478088 2025-11-06,09:29:30.000,310,11080611,-795,0,1762421369,15080.206982879994,168.2788752300039,50685.80997408 2025-11-06,09:29:31.000,310,11080586,-795,0,1762421370,15080.40233587,168.32117001000006,50685.446643840005 2025-11-06,09:29:32.000,310,11080354,-795,0,1762421371,15080.45622634999,168.2154330600024,50685.6422832 2025-11-06,09:29:33.000,310,11080498,-795,0,1762421372,15080.49664420999,168.34936653000477,50685.53747640001 2025-11-06,09:29:34.000,310,11080578,-795,0,1762421373,15080.37539062999,168.7723143300027,50685.67023168 2025-11-06,09:29:35.000,310,11080160,-795,0,1762421374,15080.240664429999,168.73706867999863,50685.376772640004 2025-11-06,09:29:36.000,310,11080458,-795,0,1762421375,15079.944266789993,168.44100522000372,50685.565424880006 2025-11-06,09:29:37.000,310,11080447,-795,0,1762421376,15079.769122730002,168.33526826999878,50685.40472112 2025-11-06,09:29:38.000,310,11080269,-795,0,1762421377,15079.796067969997,168.22248219000176,50685.53747640001 2025-11-06,09:29:39.000,310,11080252,-795,0,1762421378,15079.742177489992,168.20838393000304,50685.36978552001 2025-11-06,09:29:40.000,310,11080479,-795,0,1762421379,15079.782595349992,168.39166131000093,50685.08331360001 2025-11-06,09:29:41.000,310,11080579,-795,0,1762421380,15079.634396529997,168.44100522000372,50685.16715904 2025-11-06,09:29:42.000,310,11080257,-795,0,1762421381,15079.39862567999,168.64542998999968,50685.36978552001 2025-11-06,09:29:43.000,310,11080178,-795,0,1762421382,15079.311053649995,168.49034912999923,50685.25100448001 2025-11-06,09:29:44.000,310,11080265,-795,0,1762421383,15079.24369055,168.3634647900035,50685.31388856 2025-11-06,09:29:45.000,310,11080748,-795,0,1762421384,15079.31778995999,168.22953132000112,50685.26497872 2025-11-06,09:29:46.000,310,11080368,-795,0,1762421385,15079.17632744999,168.28592436000326,50685.03440376001 2025-11-06,09:29:47.000,310,11080429,-795,0,1762421386,15079.41883460999,167.968713510003,50685.08331360001 2025-11-06,09:29:48.000,310,11080325,-795,0,1762421387,15079.311053649995,168.28592436000326,50685.15318480001 2025-11-06,09:29:49.000,310,11080461,-795,0,1762421388,15079.230217929995,168.19428567000432,50684.943571200005 2025-11-06,09:29:50.000,310,11080342,-795,0,1762421389,15078.873193499989,168.25772783999855,50684.9086356 2025-11-06,09:29:51.000,310,11080566,-795,0,1762421390,15078.927083979994,168.0674013300013,50685.13222344001 2025-11-06,09:29:52.000,310,11080791,-795,0,1762421391,15078.792357779988,168.41985782999836,50685.09728784 2025-11-06,09:29:53.000,310,11080304,-795,0,1762421392,15078.745203609993,168.6595282499984,50684.83876440001 2025-11-06,09:29:54.000,310,11080168,-795,0,1762421393,15078.495960139997,168.9696899699993,50684.78286744 2025-11-06,09:29:55.000,310,11080786,-795,0,1762421394,15078.442069659992,168.64542998999968,50684.60120232001 2025-11-06,09:29:56.000,310,11080450,-795,0,1762421395,15078.435333349997,168.81460910999886,50684.726970480006 2025-11-06,09:29:57.000,310,11080637,-795,0,1762421396,15078.132199399995,169.19526213000063,50684.69203488 2025-11-06,09:29:58.000,310,11080666,-795,0,1762421397,15078.0648363,169.16001648000383,50684.8038288 2025-11-06,09:29:59.000,310,11080426,-795,0,1762421398,15077.97726426999,169.10362344000168,50684.62216368 2025-11-06,09:30:00.000,310,11080489,-795,0,1762421399,15077.91663747999,168.91329693000444,50684.75491896 2025-11-06,09:30:01.000,310,11080431,-795,0,1762421400,15077.950319029995,168.84280563000357,50684.50338264001 2025-11-06,09:30:02.000,310,11080545,-795,0,1762421401,15077.781911279999,168.744117809998,50684.49639552 2025-11-06,09:30:03.000,310,11080337,-795,0,1762421402,15077.626976149993,168.73706867999863,50684.42652432 2025-11-06,09:30:04.000,310,11080518,-795,0,1762421403,15077.222797549992,168.7229704199999,50684.4195372 2025-11-06,09:30:05.000,310,11080782,-795,0,1762421404,15076.933136219996,168.6595282499984,50684.4544728 2025-11-06,09:30:06.000,310,11080590,-795,0,1762421405,15076.64347489,168.55379130000074,50684.510369760006 2025-11-06,09:30:07.000,310,11080494,-795,0,1762421406,15076.091097470002,168.53264391000266,50684.36364024001 2025-11-06,09:30:08.000,310,11080457,-795,0,1762421407,15076.016998059997,168.30002262000198,50684.4544728 2025-11-06,09:30:09.000,310,11080353,-795,0,1762421408,15075.949634960001,167.8841239500034,50684.31473040001 2025-11-06,09:30:10.000,310,11080349,-795,0,1762421409,15076.198878429997,168.13789263000217,50684.33569176001 2025-11-06,09:30:11.000,310,11080416,-795,0,1762421410,15076.353813559988,168.30707175000134,50684.53133112001 2025-11-06,09:30:12.000,310,11080302,-795,0,1762421411,15076.454858209989,168.75821607000398,50684.342678880006 2025-11-06,09:30:13.000,310,11080539,-795,0,1762421412,15076.414440349989,169.07542692000425,50684.1400524 2025-11-06,09:30:14.000,310,11080482,-795,0,1762421413,15076.198878429997,169.329195600003,50684.01428424 2025-11-06,09:30:15.000,310,11080585,-795,0,1762421414,15076.037206989997,169.4772273300041,50684.04223272 2025-11-06,09:30:16.000,310,11080609,-795,0,1762421415,15075.5050385,169.64640645000327,50684.174988000006 2025-11-06,09:30:17.000,310,11080521,-795,0,1762421416,15075.040233109998,169.68165210000006,50684.04223272 2025-11-06,09:30:18.000,310,11080570,-795,0,1762421417,15074.622581889991,169.7380451400022,50684.18197512 2025-11-06,09:30:19.000,310,11080470,-795,0,1762421418,15074.31944793999,169.78738904999773,50684.1400524 2025-11-06,09:30:20.000,310,11080219,-795,0,1762421419,15074.231875909994,169.76624165999965,50684.174988000006 2025-11-06,09:30:21.000,310,11080831,-795,0,1762421420,15073.982632439998,169.56886602000304,50683.87454184 2025-11-06,09:30:22.000,310,11080475,-795,0,1762421421,15074.016313989989,169.49132559000282,50684.223897840006 2025-11-06,09:30:23.000,310,11080494,-795,0,1762421422,15073.820960999998,169.5477186299977,50684.007297120006 2025-11-06,09:30:24.000,310,11080582,-755,0,1762421423,15073.915269339988,169.8578803499986,50684.16101376 2025-11-06,09:30:25.000,310,11080471,-795,0,1762421424,15073.726652659992,169.99886295000033,50683.97934864001 2025-11-06,09:30:26.000,310,11080558,-795,0,1762421425,15073.544772289992,169.94246990999818,50683.97236152 2025-11-06,09:30:27.000,310,11080364,-795,0,1762421426,15073.275319889995,169.9213225200001,50683.9653744 2025-11-06,09:30:28.000,310,11080183,-795,0,1762421427,15073.430255020001,170.35836858000403,50683.59505704001 2025-11-06,09:30:29.000,310,11080450,-795,0,1762421428,15072.91829545999,170.54869509000127,50683.67890248 2025-11-06,09:30:30.000,310,11080349,-795,0,1762421429,15072.702733539998,171.04213419000007,50683.46928888 2025-11-06,09:30:31.000,310,11080795,-795,0,1762421430,15072.628634129993,170.95049550000113,50683.59505704001 2025-11-06,09:30:32.000,310,11080533,-795,0,1762421431,15072.507380549992,171.40163982000377,50683.42736616001 2025-11-06,09:30:33.000,310,11080613,-795,0,1762421432,15072.507380549992,171.3945906900044,50683.58806992 2025-11-06,09:30:34.000,310,11080427,-795,0,1762421433,15072.446753759992,171.44393459999992,50683.45531464001 2025-11-06,09:30:35.000,310,11080182,-795,0,1762421434,15072.258137079996,171.42278721000184,50683.29461088 2025-11-06,09:30:36.000,310,11080453,-795,0,1762421435,15072.10993826,171.37344329999905,50683.22473968 2025-11-06,09:30:37.000,310,11080371,-795,0,1762421436,15072.076256709996,171.44393459999992,50683.12692 2025-11-06,09:30:38.000,310,11080357,-795,0,1762421437,15071.853958479995,171.30295199999819,50683.24570104 2025-11-06,09:30:39.000,310,11080444,-795,0,1762421438,15071.84722217,171.3804924299984,50683.06403592 2025-11-06,09:30:40.000,310,11080557,-795,0,1762421439,15071.618187629989,171.65540850000252,50683.196791200004 2025-11-06,09:30:41.000,310,11080423,-795,0,1762421440,15071.517142979988,171.6765558900006,50683.04307456001 2025-11-06,09:30:42.000,310,11080356,-795,0,1762421441,15071.523879289998,171.89507892000256,50682.87538368001 2025-11-06,09:30:43.000,310,11080557,-795,0,1762421442,15071.604715009998,171.8598332699985,50682.63782160001 2025-11-06,09:30:44.000,310,11080713,-795,0,1762421443,15071.665341799999,172.14884760000132,50682.73564128001 2025-11-06,09:30:45.000,310,11080255,-795,0,1762421444,15071.833749549995,172.2334371600009,50682.72166704 2025-11-06,09:30:46.000,310,11080230,-795,0,1762421445,15071.92805789,172.50130409999838,50682.45615648 2025-11-06,09:30:47.000,310,11080360,-795,0,1762421446,15072.177301359996,172.68458148000354,50682.40025952001 2025-11-06,09:30:48.000,310,11080671,-795,0,1762421447,15071.92132157999,172.73392538999906,50682.20462016001 2025-11-06,09:30:49.000,310,11080288,-795,0,1762421448,15072.00889361,173.0863818900034,50682.16968456 2025-11-06,09:30:50.000,310,11080803,-795,0,1762421449,15071.793331689994,173.15687319000426,50682.02994216 2025-11-06,09:30:51.000,310,11080637,-795,0,1762421450,15071.564297149998,173.09343102000275,50681.91116112 2025-11-06,09:30:52.000,310,11080264,-795,0,1762421451,15071.449779879993,172.76917104000313,50681.93212248 2025-11-06,09:30:53.000,310,11080436,-795,0,1762421452,15071.267899509992,172.86785886000143,50681.86923840001 2025-11-06,09:30:54.000,310,11080334,-795,0,1762421453,15071.517142979988,172.839662340004,50681.74347024 2025-11-06,09:30:55.000,310,11080474,-795,0,1762421454,15071.604715009998,172.5435988800018,50681.827315680006 2025-11-06,09:30:56.000,310,11080478,-795,0,1762421455,15071.76638645,172.67753235000418,50681.75045736001 2025-11-06,09:30:57.000,310,11080543,-795,0,1762421456,15071.88764003,172.76917104000313,50681.638663440004 2025-11-06,09:30:58.000,310,11080333,-795,0,1762421457,15072.251400770001,172.7903184300012,50681.73648312 2025-11-06,09:30:59.000,310,11080422,-795,0,1762421458,15072.507380549992,172.71982713000034,50681.67359904 2025-11-06,09:31:00.000,310,11080155,-795,0,1762421459,15072.621897819998,172.5647462699999,50681.49892104 2025-11-06,09:31:01.000,310,11080623,-795,0,1762421460,15072.642106749998,172.65638495999883,50681.50590816 2025-11-06,09:31:02.000,310,11080449,-795,0,1762421461,15072.514116860002,172.8890062499995,50681.67359904 2025-11-06,09:31:03.000,310,11080729,-795,0,1762421462,15072.15035612,172.78326930000185,50681.5198824 2025-11-06,09:31:04.000,310,11080402,-795,0,1762421463,15071.833749549995,172.80441668999993,50681.4500112 2025-11-06,09:31:05.000,310,11080302,-795,0,1762421464,15071.564297149998,172.57179539999925,50681.34520440001 2025-11-06,09:31:06.000,310,11080115,-795,0,1762421465,15071.75965013999,172.2686828099977,50681.324243040006 2025-11-06,09:31:07.000,310,11080874,-795,0,1762421466,15071.98194836999,171.87393153000448,50681.35917864 2025-11-06,09:31:08.000,310,11080393,-795,0,1762421467,15072.0695204,171.9514719600047,50681.373152880005 2025-11-06,09:31:09.000,310,11080365,-795,0,1762421468,15072.096465639996,171.97966848000215,50681.19148776 2025-11-06,09:31:10.000,310,11080712,-795,0,1762421469,15072.224455529991,172.02901238999766,50681.17751352001 2025-11-06,09:31:11.000,310,11080364,-755,0,1762421470,15072.10320194999,171.88098066000384,50681.35219152 2025-11-06,09:31:12.000,310,11080620,-795,0,1762421471,15072.338972799997,171.79639110000426,50681.18450064 2025-11-06,09:31:13.000,310,11080492,-795,0,1762421472,15072.10993826,171.57081894000294,50681.17751352001 2025-11-06,09:31:14.000,310,11080426,-795,0,1762421473,15072.02236622999,171.63426111000445,50681.12860368001 2025-11-06,09:31:15.000,310,11080312,-795,0,1762421474,15071.96847575,171.89507892000256,50680.988861280006 2025-11-06,09:31:16.000,310,11080848,-795,0,1762421475,15072.035838849995,171.6413102400038,50680.96091280001 2025-11-06,09:31:17.000,310,11080708,-795,0,1762421476,15072.136883499996,171.66245763000188,50681.086680960005 2025-11-06,09:31:18.000,310,11080239,-795,0,1762421477,15072.231191840001,171.70475240999804,50681.14257792 2025-11-06,09:31:19.000,310,11080664,-795,0,1762421478,15072.379390659997,171.96557022000343,50681.05873248001 2025-11-06,09:31:20.000,310,11080834,-795,0,1762421479,15072.21098291,171.79639110000426,50680.89802872 2025-11-06,09:31:21.000,310,11080199,-795,0,1762421480,15072.372654350002,171.81753849000233,50681.05873248001 2025-11-06,09:31:22.000,310,11080788,-795,0,1762421481,15072.500644239997,171.3945906900044,50680.96091280001 2025-11-06,09:31:23.000,310,11080834,-795,0,1762421482,15072.534325790002,171.20426417999988,50680.84213176001 2025-11-06,09:31:24.000,310,11080642,-795,0,1762421483,15072.399599589997,171.01393767000263,50680.87706736 2025-11-06,09:31:25.000,310,11080244,-795,0,1762421484,15072.507380549992,170.76721812000324,50680.932964319996 2025-11-06,09:31:26.000,310,11080193,-795,0,1762421485,15072.763360329998,170.4288598800049,50680.97488704 2025-11-06,09:31:27.000,310,11080696,-795,0,1762421486,15073.07996689999,170.5275477000032,50680.94693856 2025-11-06,09:31:28.000,310,11080096,-795,0,1762421487,15073.194484169995,170.49230204999913,50680.80719616 2025-11-06,09:31:29.000,310,11080497,-795,0,1762421488,15073.430255020001,170.81656202999875,50680.918990080005 2025-11-06,09:31:30.000,310,11080278,-795,0,1762421489,15073.551508600001,170.76721812000324,50680.73732496 2025-11-06,09:31:31.000,310,11080484,-795,0,1762421490,15073.719916349997,170.88705332999962,50680.72335072001 2025-11-06,09:31:32.000,310,11080438,-795,0,1762421491,15073.753597900002,170.8236111599981,50680.751299200005 2025-11-06,09:31:33.000,310,11080657,-795,0,1762421492,15073.746861589992,170.4782037900004,50680.84213176001 2025-11-06,09:31:34.000,310,11080771,-795,0,1762421493,15073.773806830002,170.8236111599981,50680.751299200005 2025-11-06,09:31:35.000,310,11080621,-795,0,1762421494,15073.719916349997,170.5909898700047,50680.73732496 2025-11-06,09:31:36.000,310,11080742,-795,0,1762421495,15073.463936569991,170.6262355200015,50680.82815752 2025-11-06,09:31:37.000,310,11080560,-795,0,1762421496,15073.32247405999,170.81656202999875,50680.583608320005 2025-11-06,09:31:38.000,310,11080640,-795,0,1762421497,15073.32247405999,170.56279335,50680.7163636 2025-11-06,09:31:39.000,310,11080458,-795,0,1762421498,15073.416782399996,170.7883655100013,50680.83514464 2025-11-06,09:31:40.000,310,11080519,-795,0,1762421499,15073.679498489997,170.54869509000127,50680.70937648 2025-11-06,09:31:41.000,310,11080632,-795,0,1762421500,15073.922005649998,170.42181074999826,50680.77924768 2025-11-06,09:31:42.000,310,11080286,-795,0,1762421501,15074.029786609994,170.5768916099987,50680.751299200005 2025-11-06,09:31:43.000,310,11080758,-715,0,1762421502,15073.834433620003,170.61918639000214,50680.57662120001 2025-11-06,09:31:44.000,310,11080803,-795,0,1762421503,15073.484145499991,170.27377902000444,50680.84213176001 2025-11-06,09:31:45.000,310,11080491,-795,0,1762421504,15073.093439519995,170.1680420699995,50680.60456968001 2025-11-06,09:31:46.000,310,11080206,-795,0,1762421505,15072.830723429994,170.05525599000248,50680.52771136001 2025-11-06,09:31:47.000,310,11080576,-795,0,1762421506,15072.648843059993,170.02705946999777,50680.534698480005 2025-11-06,09:31:48.000,310,11080285,-795,0,1762421507,15072.278346009996,170.18214032999822,50680.702389360005 2025-11-06,09:31:49.000,310,11080427,-795,0,1762421508,15071.90784896,170.38656510000146,50680.73732496 2025-11-06,09:31:50.000,310,11080477,-795,0,1762421509,15071.752913829994,170.48525291999977,50680.47880152001 2025-11-06,09:31:51.000,310,11080569,-795,0,1762421510,15071.503670359998,170.55574422000063,50680.534698480005 2025-11-06,09:31:52.000,310,11080549,-795,0,1762421511,15071.955003129995,170.49230204999913,50680.45784016001 2025-11-06,09:31:53.000,310,11080722,-795,0,1762421512,15072.365918039992,170.4641055300017,50680.35303336 2025-11-06,09:31:54.000,310,11080735,-795,0,1762421513,15072.554534720002,170.7742672500026,50680.45784016001 2025-11-06,09:31:55.000,310,11080725,-795,0,1762421514,15072.547798409993,171.2465589600033,50680.37399472 2025-11-06,09:31:56.000,310,11080378,-795,0,1762421515,15072.21098291,171.020986800002,50680.17136824001 2025-11-06,09:31:57.000,310,11080325,-795,0,1762421516,15071.995420989995,171.020986800002,50680.35303336 2025-11-06,09:31:58.000,310,11080720,-795,0,1762421517,15071.96173943999,170.75311986000452,50680.199316720005 2025-11-06,09:31:59.000,310,11080529,-795,0,1762421518,15071.955003129995,170.6614811699983,50680.2272652 2025-11-06,09:32:00.000,310,11080493,-795,0,1762421519,15071.94153050999,170.68262856000365,50680.129445520004 2025-11-06,09:32:01.000,310,11080664,-795,0,1762421520,15071.665341799999,170.89410245999898,50680.05258720001 2025-11-06,09:32:02.000,310,11080470,-795,0,1762421521,15071.523879289998,170.86590594000154,50680.20630384 2025-11-06,09:32:03.000,310,11080523,-795,0,1762421522,15071.564297149998,170.7742672500026,50680.03861296 2025-11-06,09:32:04.000,310,11080239,-795,0,1762421523,15071.456516189988,170.79541464000067,50680.129445520004 2025-11-06,09:32:05.000,310,11080270,-795,0,1762421524,15071.665341799999,170.89410245999898,50680.25521368 2025-11-06,09:32:06.000,310,11080307,-795,0,1762421525,15071.88090371999,171.35934504000033,50680.06656144 2025-11-06,09:32:07.000,310,11080758,-795,0,1762421526,15071.98868468,171.5778680700023,50679.82899936 2025-11-06,09:32:08.000,310,11080405,-795,0,1762421527,15071.80006799999,171.44393459999992,50679.794063760004 2025-11-06,09:32:09.000,310,11080748,-795,0,1762421528,15071.591242389994,171.27475548000075,50679.97572888001 2025-11-06,09:32:10.000,310,11080613,-795,0,1762421529,15071.375680470002,171.2465589600033,50679.66829560001 2025-11-06,09:32:11.000,310,11080379,-795,0,1762421530,15071.436307259988,171.09852723000222,50679.54951456001 2025-11-06,09:32:12.000,310,11080407,-795,0,1762421531,15071.139909619997,171.2183624399986,50679.73117968 2025-11-06,09:32:13.000,310,11080428,-795,0,1762421532,15070.9917108,171.43688547000056,50679.58445016 2025-11-06,09:32:14.000,310,11080483,-795,0,1762421533,15070.76267625999,171.0844289700035,50679.7032312 2025-11-06,09:32:15.000,310,11080484,-755,0,1762421534,15070.78288518999,170.99983941000391,50679.72419256 2025-11-06,09:32:16.000,310,11080507,-795,0,1762421535,15070.412388139994,170.95754463000048,50679.5634888 2025-11-06,09:32:17.000,310,11080692,-795,0,1762421536,15070.284398249998,170.9082007199977,50679.44470776 2025-11-06,09:32:18.000,310,11080454,-795,0,1762421537,15070.048627399992,170.76016899000388,50679.577463040005 2025-11-06,09:32:19.000,310,11080708,-795,0,1762421538,15070.277661939988,170.63328465000086,50679.43073352001 2025-11-06,09:32:20.000,310,11080478,-795,0,1762421539,15070.614477439995,170.61213726000278,50679.37483656 2025-11-06,09:32:21.000,310,11080348,-795,0,1762421540,15071.099491759996,170.95754463000048,50679.4936176 2025-11-06,09:32:22.000,310,11080790,-755,0,1762421541,15071.281372129997,171.01393767000263,50679.16522296001 2025-11-06,09:32:23.000,310,11080564,-795,0,1762421542,15071.503670359998,171.14787113999773,50679.1791972 2025-11-06,09:32:24.000,310,11080670,-795,0,1762421543,15071.429570949993,171.04918331999943,50679.45169488001 2025-11-06,09:32:25.000,310,11080599,-795,0,1762421544,15071.099491759996,171.02803593000135,50679.21413280001 2025-11-06,09:32:26.000,310,11080178,-795,0,1762421545,15070.82330304999,171.04213419000007,50679.193171440005 2025-11-06,09:32:27.000,310,11080682,-795,0,1762421546,15070.54711434,170.88705332999962,50679.33990096 2025-11-06,09:32:28.000,310,11080431,-795,0,1762421547,15070.156408360002,171.10557636000158,50679.10233888 2025-11-06,09:32:29.000,310,11080612,-795,0,1762421548,15069.65118511,171.020986800002,50679.074390400005 2025-11-06,09:32:30.000,310,11080678,-795,0,1762421549,15069.152698169994,170.97869201999856,50679.074390400005 2025-11-06,09:32:31.000,310,11080567,-795,0,1762421550,15068.768728499992,171.07033071000478,50679.10233888 2025-11-06,09:32:32.000,310,11080725,-795,0,1762421551,15068.660947539996,171.25360809000267,50679.109326 2025-11-06,09:32:33.000,310,11080324,-795,0,1762421552,15068.654211230001,171.13377287999901,50679.30496536001 2025-11-06,09:32:34.000,310,11080723,-795,0,1762421553,15068.613793370001,171.0562324499988,50679.03246768 2025-11-06,09:32:35.000,310,11080374,-795,0,1762421554,15068.782201119997,171.00688854000327,50679.15124872 2025-11-06,09:32:36.000,310,11080531,-795,0,1762421555,15068.761992189997,171.19721505000052,50679.0394548 2025-11-06,09:32:37.000,310,11080691,-795,0,1762421556,15068.47233086,171.47213112000463,50678.92766088001 2025-11-06,09:32:38.000,310,11080571,-795,0,1762421557,15068.398231449995,171.65540850000252,50678.89272528 2025-11-06,09:32:39.000,310,11080489,-795,0,1762421558,15068.108570119999,171.65540850000252,50678.71106016001 2025-11-06,09:32:40.000,310,11080817,-795,0,1762421559,15067.946898679998,171.2465589600033,50678.641188960006 2025-11-06,09:32:41.000,310,11080526,-795,0,1762421560,15067.791963549993,171.40163982000377,50678.739008640005 2025-11-06,09:32:42.000,310,11080310,-795,0,1762421561,15067.724600449998,171.09147810000286,50678.63420184001 2025-11-06,09:32:43.000,310,11080717,-795,0,1762421562,15067.805436169998,171.31000113000482,50678.752982879996 2025-11-06,09:32:44.000,310,11080377,-795,0,1762421563,15068.020998089989,171.23950983000395,50678.62721472 2025-11-06,09:32:45.000,310,11080180,-795,0,1762421564,15068.45212193,171.19016592000116,50678.2708716 2025-11-06,09:32:46.000,310,11080743,-795,0,1762421565,15068.36454989999,171.45803285999864,50678.522407920005 2025-11-06,09:32:47.000,310,11080297,-795,0,1762421566,15068.526221339991,171.5144259000008,50678.29882008001 2025-11-06,09:32:48.000,310,11080192,-795,0,1762421567,15068.317395729995,171.7399980600021,50678.39663976001 2025-11-06,09:32:49.000,310,11080543,-795,0,1762421568,15068.2298237,171.85278413999913,50678.1660648 2025-11-06,09:32:50.000,310,11080414,-795,0,1762421569,15067.818908789988,171.8245876200017,50678.07523224 2025-11-06,09:32:51.000,310,11080612,-795,0,1762421570,15067.583137939997,171.69065414999932,50678.0961936 2025-11-06,09:32:52.000,310,11080665,-795,0,1762421571,15067.374312330001,171.59901546000037,50678.14510344 2025-11-06,09:32:53.000,310,11080189,-795,0,1762421572,15067.25305875,171.38754155999777,50678.2708716 2025-11-06,09:32:54.000,310,11080638,-795,0,1762421573,15066.90950694,171.3311485200029,50678.06125800001 2025-11-06,09:32:55.000,310,11080652,-795,0,1762421574,15066.781517049989,171.04918331999943,50678.117154960004 2025-11-06,09:32:56.000,310,11080309,-795,0,1762421575,15066.579427749988,170.96459375999984,50678.0961936 2025-11-06,09:32:57.000,310,11080352,-795,0,1762421576,15066.88256169999,171.11262549000094,50678.04029664001 2025-11-06,09:32:58.000,310,11080718,-795,0,1762421577,15066.768044429999,171.09147810000286,50678.15209056 2025-11-06,09:32:59.000,310,11080256,-795,0,1762421578,15066.896034319994,170.92934811000305,50678.08221936001 2025-11-06,09:33:00.000,310,11080411,-795,0,1762421579,15066.794989669994,171.06328157999815,50677.96343832001 2025-11-06,09:33:01.000,310,11080553,-795,0,1762421580,15066.545746199998,171.33819765000226,50677.851644400005 2025-11-06,09:33:02.000,310,11080360,-795,0,1762421581,15066.0742045,171.48622938000335,50677.900554240005 2025-11-06,09:33:03.000,310,11080507,-795,0,1762421582,15065.979896159995,171.34524678000162,50678.11016784001 2025-11-06,09:33:04.000,310,11080495,-795,0,1762421583,15065.95295092,171.13377287999901,50678.03330952 2025-11-06,09:33:05.000,310,11080362,-795,0,1762421584,15065.92600567999,171.14082200999837,50678.03330952 2025-11-06,09:33:06.000,310,11080281,-795,0,1762421585,15066.02705032999,171.09852723000222,50677.900554240005 2025-11-06,09:33:07.000,310,11080552,-795,0,1762421586,15065.919269369995,171.23950983000395,50678.04728376 2025-11-06,09:33:08.000,310,11080467,-795,0,1762421587,15065.656553279994,171.6413102400038,50677.84465728001 2025-11-06,09:33:09.000,310,11080256,-795,0,1762421588,15065.434255049993,172.04311065000365,50677.53722400001 2025-11-06,09:33:10.000,310,11080242,-795,0,1762421589,15065.185011579997,171.71885067000403,50677.6420308 2025-11-06,09:33:11.000,310,11080291,-795,0,1762421590,15065.292792539993,171.7752437099989,50677.67696640001 2025-11-06,09:33:12.000,310,11080539,-795,0,1762421591,15065.474672909993,171.84573500999977,50677.565172480005 2025-11-06,09:33:13.000,310,11080466,-795,0,1762421592,15065.373628259993,171.75409632000083,50677.46036568001 2025-11-06,09:33:14.000,310,11080570,-795,0,1762421593,15065.440991359988,171.8598332699985,50677.53722400001 2025-11-06,09:33:15.000,310,11080543,-795,0,1762421594,15065.050285379992,171.9726193500028,50677.37652024 2025-11-06,09:33:16.000,310,11080567,-795,0,1762421595,15064.962713349996,171.87393153000448,50677.35555888 2025-11-06,09:33:17.000,310,11080576,-795,0,1762421596,15064.841459769996,172.01491412999894,50677.48132704 2025-11-06,09:33:18.000,310,11080278,-795,0,1762421597,15064.58547998999,171.75409632000083,50677.34158464001 2025-11-06,09:33:19.000,310,11080641,-795,0,1762421598,15064.61242523,171.6131137199991,50677.21581648 2025-11-06,09:33:20.000,310,11080454,-795,0,1762421599,15064.430544859999,171.76114545000019,50677.28568768 2025-11-06,09:33:21.000,310,11080698,-795,0,1762421600,15064.342972829989,171.55672068000422,50677.3276104 2025-11-06,09:33:22.000,310,11080283,-795,0,1762421601,15064.113938289993,171.71885067000403,50677.34158464001 2025-11-06,09:33:23.000,310,11080484,-795,0,1762421602,15064.100465670002,171.62016284999845,50677.187868 2025-11-06,09:33:24.000,310,11080520,-795,0,1762421603,15064.107201979998,171.69065414999932,50677.15991952 2025-11-06,09:33:25.000,310,11080720,-795,0,1762421604,15064.255400799993,171.84573500999977,50677.29267480001 2025-11-06,09:33:26.000,310,11080779,-755,0,1762421605,15064.410335929999,172.02901238999766,50677.20882936 2025-11-06,09:33:27.000,310,11080261,-795,0,1762421606,15064.437281169994,171.92327544,50677.083061200006 2025-11-06,09:33:28.000,310,11080433,-795,0,1762421607,15064.71346988,172.46605845000158,50677.02716424 2025-11-06,09:33:29.000,310,11080286,-795,0,1762421608,15064.81451453,172.50835322999774,50677.04113848 2025-11-06,09:33:30.000,310,11080442,-795,0,1762421609,15064.76736035999,172.39556715000072,50676.65684688 2025-11-06,09:33:31.000,310,11080797,-795,0,1762421610,15064.639370469995,172.20524064000347,50676.62191128001 2025-11-06,09:33:32.000,310,11080481,-795,0,1762421611,15064.71346988,171.93032456999936,50676.74069232001 2025-11-06,09:33:33.000,310,11080406,-795,0,1762421612,15064.942504419996,172.1065528199979,50676.83152488 2025-11-06,09:33:34.000,310,11080511,-795,0,1762421613,15065.009867519992,172.0854054299998,50676.663834 2025-11-06,09:33:35.000,310,11080437,-795,0,1762421614,15065.009867519992,172.22638803000154,50676.64985976001 2025-11-06,09:33:36.000,310,11080784,-795,0,1762421615,15064.989658589991,172.57179539999925,50676.56601432 2025-11-06,09:33:37.000,310,11080572,-795,0,1762421616,15064.80777821999,172.51540236000437,50676.677808240005 2025-11-06,09:33:38.000,310,11080299,-795,0,1762421617,15064.868405009991,172.37441976000264,50676.25858104 2025-11-06,09:33:39.000,310,11080699,-795,0,1762421618,15064.66631570999,172.39556715000072,50676.51710448 2025-11-06,09:33:40.000,310,11080562,-795,0,1762421619,15064.72694249999,172.20524064000347,50676.67082112001 2025-11-06,09:33:41.000,310,11080604,-795,0,1762421620,15064.85493239,172.21933890000219,50676.579988560006 2025-11-06,09:33:42.000,310,11080568,-795,0,1762421621,15065.023340139996,171.95852109000407,50676.61492416 2025-11-06,09:33:43.000,310,11080360,-795,0,1762421622,15065.090703239992,171.5144259000008,50676.85947336 2025-11-06,09:33:44.000,310,11080283,-795,0,1762421623,15065.016603830001,171.58491720000166,50676.48216888001 2025-11-06,09:33:45.000,310,11080570,-795,0,1762421624,15064.955977040001,171.83163675000105,50676.607937040004 2025-11-06,09:33:46.000,310,11080558,-795,0,1762421625,15065.016603830001,171.76114545000019,50676.49614312 2025-11-06,09:33:47.000,310,11080564,-795,0,1762421626,15065.043549069997,171.91622631000064,50676.461207520006 2025-11-06,09:33:48.000,310,11080269,-795,0,1762421627,15064.922295489996,171.76819457999954,50676.461207520006 2025-11-06,09:33:49.000,310,11080500,-795,0,1762421628,15064.821250839996,171.5144259000008,50676.293516640006 2025-11-06,09:33:50.000,310,11080542,-795,0,1762421629,15064.740415119995,171.4298363400012,50676.42627192 2025-11-06,09:33:51.000,310,11080601,-795,0,1762421630,15064.342972829989,171.465081989998,50676.50313024001 2025-11-06,09:33:52.000,310,11080333,-795,0,1762421631,15064.113938289993,171.47213112000463,50676.39832344 2025-11-06,09:33:53.000,310,11080748,-795,0,1762421632,15063.965739469997,171.45098372999928,50676.64287264 2025-11-06,09:33:54.000,310,11080409,-795,0,1762421633,15063.905112679997,171.40868895000312,50676.11185152 2025-11-06,09:33:55.000,310,11080567,-795,0,1762421634,15063.689550759991,171.37344329999905,50676.1398 2025-11-06,09:33:56.000,310,11080378,-795,0,1762421635,15063.30558108999,171.22541156999796,50676.19569696001 2025-11-06,09:33:57.000,310,11080606,-795,0,1762421636,15063.24495429999,170.9363972400024,50676.1398 2025-11-06,09:33:58.000,310,11080357,-795,0,1762421637,15063.090019169998,170.48525291999977,50676.223645440004 2025-11-06,09:33:59.000,310,11080512,-795,0,1762421638,15062.968765589998,170.3160738000006,50676.104864400004 2025-11-06,09:34:00.000,310,11080437,-795,0,1762421639,15063.022656069988,169.94951904000482,50676.14678712001 2025-11-06,09:34:01.000,310,11080585,-795,0,1762421640,15063.150645959999,170.24558249999973,50676.18172272 2025-11-06,09:34:02.000,310,11080520,-795,0,1762421641,15063.29210847,170.2526316299991,50675.97909624001 2025-11-06,09:34:03.000,310,11080452,-795,0,1762421642,15063.258426919994,170.4782037900004,50675.90223792001 2025-11-06,09:34:04.000,310,11080537,-795,0,1762421643,15063.420098359995,170.58394073999807,50676.08390304 2025-11-06,09:34:05.000,310,11080431,-795,0,1762421644,15063.379680499995,170.9082007199977,50675.84634096 2025-11-06,09:34:06.000,310,11080142,-795,0,1762421645,15063.41336205,170.99983941000391,50675.790444000006 2025-11-06,09:34:07.000,310,11080624,-795,0,1762421646,15063.541351939995,171.0844289700035,50675.79743112 2025-11-06,09:34:08.000,310,11080456,-795,0,1762421647,15063.3123174,170.86590594000154,50675.671662960005 2025-11-06,09:34:09.000,310,11080382,-795,0,1762421648,15062.982238209988,170.70377595000173,50675.54589480001 2025-11-06,09:34:10.000,310,11080558,-795,0,1762421649,15062.672367949992,170.42181074999826,50675.93018640001 2025-11-06,09:34:11.000,310,11080336,-795,0,1762421650,15062.423124479996,170.18214032999822,50675.81839248 2025-11-06,09:34:12.000,310,11080118,-795,0,1762421651,15062.14693576999,170.0693542500012,50675.60877888 2025-11-06,09:34:13.000,310,11080506,-795,0,1762421652,15061.560876800002,170.118698160004,50675.47602360001 2025-11-06,09:34:14.000,310,11080330,-795,0,1762421653,15061.648448829998,170.04820686000312,50675.39217816 2025-11-06,09:34:15.000,310,11080668,-795,0,1762421654,15061.311633329991,170.09050163999927,50675.66467584001 2025-11-06,09:34:16.000,310,11080780,-795,0,1762421655,15061.1566982,170.39361423000082,50675.29435848 2025-11-06,09:34:17.000,310,11080386,-795,0,1762421656,15061.163434509996,170.6614811699983,50675.406152400006 2025-11-06,09:34:18.000,310,11080475,-795,0,1762421657,15061.830329199998,171.16196940000373,50675.59480464001 2025-11-06,09:34:19.000,310,11080216,-795,0,1762421658,15062.012209569999,171.40163982000377,50675.3013456 2025-11-06,09:34:20.000,310,11080200,-795,0,1762421659,15062.28839827999,171.1831167900018,50675.1266676 2025-11-06,09:34:21.000,310,11080619,-795,0,1762421660,15062.17388101,171.2818046100001,50675.3013456 2025-11-06,09:34:22.000,310,11080738,-795,0,1762421661,15062.039154809994,171.42278721000184,50675.37820392001 2025-11-06,09:34:23.000,310,11080255,-795,0,1762421662,15061.796647649993,171.3945906900044,50675.13365472 2025-11-06,09:34:24.000,310,11080458,-795,0,1762421663,15061.338578570001,171.58491720000166,50675.098719120004 2025-11-06,09:34:25.000,310,11080465,-795,0,1762421664,15061.05565355,171.31705026000418,50675.000899440005 2025-11-06,09:34:26.000,310,11080668,-795,0,1762421665,15060.745783289989,171.04918331999943,50675.070770640006 2025-11-06,09:34:27.000,310,11080505,-795,0,1762421666,15060.597584469993,170.98574114999792,50675.04282216001 2025-11-06,09:34:28.000,310,11080413,-795,0,1762421667,15060.772728529999,170.90115158999834,50675.02186080001 2025-11-06,09:34:29.000,310,11080384,-795,0,1762421668,15060.91419104,170.8095128999994,50675.119680480006 2025-11-06,09:34:30.000,310,11080496,-795,0,1762421669,15060.880509489994,170.63328465000086,50674.86814416 2025-11-06,09:34:31.000,310,11080745,-795,0,1762421670,15060.772728529999,170.2667298899978,50674.72141464 2025-11-06,09:34:32.000,310,11080361,-795,0,1762421671,15060.78620114999,170.6614811699983,50674.665517680005 2025-11-06,09:34:33.000,310,11080541,-795,0,1762421672,15060.543693989988,170.6614811699983,50675.049809280004 2025-11-06,09:34:34.000,310,11080688,-795,0,1762421673,15060.510012439998,170.61213726000278,50674.8471828 2025-11-06,09:34:35.000,310,11080586,-795,0,1762421674,15060.611057089998,170.79541464000067,50674.80526008001 2025-11-06,09:34:36.000,310,11080258,-795,0,1762421675,15060.530221369998,170.99983941000391,50674.735388880006 2025-11-06,09:34:37.000,310,11080488,-795,0,1762421676,15060.233823729992,170.78131638000195,50674.833208560005 2025-11-06,09:34:38.000,310,11080852,-795,0,1762421677,15059.95089870999,170.8095128999994,50674.763337360004 2025-11-06,09:34:39.000,310,11080532,-795,0,1762421678,15059.70839154999,170.4429581400036,50674.784298720006 2025-11-06,09:34:40.000,310,11080500,-795,0,1762421679,15059.459148079994,170.20328772000357,50674.6725048 2025-11-06,09:34:41.000,310,11080163,-795,0,1762421680,15059.573665349999,170.38656510000146,50674.48385256 2025-11-06,09:34:42.000,310,11080353,-795,0,1762421681,15059.71512786,170.30197554000188,50674.57468512 2025-11-06,09:34:43.000,310,11080705,-795,0,1762421682,15059.79596358,170.4147616199989,50674.616607840006 2025-11-06,09:34:44.000,310,11080334,-795,0,1762421683,15059.87006298999,170.64738290999958,50674.595646480004 2025-11-06,09:34:45.000,310,11080670,-795,0,1762421684,15059.944162399996,170.7249233399998,50674.26725184 2025-11-06,09:34:46.000,310,11080595,-795,0,1762421685,15060.105833839996,170.95754463000048,50674.24629048 2025-11-06,09:34:47.000,310,11080387,-795,0,1762421686,15060.139515390001,171.1831167900018,50674.16943216 2025-11-06,09:34:48.000,310,11080583,-795,0,1762421687,15059.614083209999,171.65540850000252,50674.09956096 2025-11-06,09:34:49.000,310,11080393,-795,0,1762421688,15059.331158189998,171.53557328999887,50674.16943216 2025-11-06,09:34:50.000,310,11080745,-795,0,1762421689,15058.785517079996,171.54967155000486,50674.113535200006 2025-11-06,09:34:51.000,310,11080496,-795,0,1762421690,15058.091677149998,171.2183624399986,50674.00174128 2025-11-06,09:34:52.000,310,11080471,-795,0,1762421691,15057.707707479996,171.2677063500014,50674.064625360006 2025-11-06,09:34:53.000,310,11080682,-795,0,1762421692,15057.647080689996,171.09852723000222,50673.80610192 2025-11-06,09:34:54.000,310,11080568,-795,0,1762421693,15057.465200319995,170.98574114999792,50674.02968976 2025-11-06,09:34:55.000,310,11080391,-795,0,1762421694,15057.29005625999,171.43688547000056,50673.93187008 2025-11-06,09:34:56.000,310,11080486,-795,0,1762421695,15057.061021719994,171.2465589600033,50673.924882960004 2025-11-06,09:34:57.000,310,11080436,-795,0,1762421696,15056.825250870002,171.56376981000358,50673.93885720001 2025-11-06,09:34:58.000,310,11080458,-795,0,1762421697,15056.703997290002,171.54967155000486,50673.757192080004 2025-11-06,09:34:59.000,310,11080427,-795,0,1762421698,15056.522116920001,171.5285241599995,50673.70129512001 2025-11-06,09:35:00.000,310,11080352,-795,0,1762421699,15056.488435369996,171.8880297900032,50673.33796488 2025-11-06,09:35:01.000,310,11080417,-795,0,1762421700,15056.32002762,172.0713071700011,50673.42879744 2025-11-06,09:35:02.000,310,11080840,-795,0,1762421701,15055.774386509998,171.7752437099989,50673.36591336001 2025-11-06,09:35:03.000,310,11080680,-795,0,1762421702,15055.390416839997,171.69770327999868,50673.372900480004 2025-11-06,09:35:04.000,310,11080712,-795,0,1762421703,15055.228745399996,171.3804924299984,50673.28206792 2025-11-06,09:35:05.000,310,11080819,-795,0,1762421704,15055.235481709991,171.3945906900044,50673.24713232001 2025-11-06,09:35:06.000,310,11080814,-795,0,1762421705,15055.195063849991,171.60606458999973,50673.1353384 2025-11-06,09:35:07.000,310,11080530,-795,0,1762421706,15055.18159123,172.01491412999894,50672.91175056001 2025-11-06,09:35:08.000,310,11080260,-795,0,1762421707,15054.83130310999,172.26163367999834,50672.995596 2025-11-06,09:35:09.000,310,11080695,-795,0,1762421708,15054.669631669989,172.15589673000068,50672.95367328 2025-11-06,09:35:10.000,310,11080593,-795,0,1762421709,15054.548378089989,172.09245455999917,50673.02354448 2025-11-06,09:35:11.000,310,11080235,-795,0,1762421710,15054.413651889998,171.87393153000448,50672.79995664 2025-11-06,09:35:12.000,310,11080588,-795,0,1762421711,15054.292398309997,171.40868895000312,50672.702136960004 2025-11-06,09:35:13.000,310,11080525,-795,0,1762421712,15054.454069749998,171.19016592000116,50672.63226576 2025-11-06,09:35:14.000,310,11080724,-795,0,1762421713,15054.676367979999,171.43688547000056,50672.723098320006 2025-11-06,09:35:15.000,310,11080365,-795,0,1762421714,15054.71004952999,171.59196633000101,50672.64624000001 2025-11-06,09:35:16.000,310,11080578,-795,0,1762421715,15054.507960229988,171.64835937000316,50672.76502104001 2025-11-06,09:35:17.000,310,11080802,-795,0,1762421716,15053.969055429996,171.55672068000422,50672.44361352 2025-11-06,09:35:18.000,310,11080367,-795,0,1762421717,15053.416678009999,171.47213112000463,50672.35976808001 2025-11-06,09:35:19.000,310,11080470,-795,0,1762421718,15053.450359559989,171.71180154000467,50672.34579384 2025-11-06,09:35:20.000,310,11080473,-795,0,1762421719,15053.57834945,171.81048936000298,50672.27592264 2025-11-06,09:35:21.000,310,11080423,-795,0,1762421720,15053.65918517,172.14179847000196,50672.247974160004 2025-11-06,09:35:22.000,310,11080270,-795,0,1762421721,15053.463832179994,172.40966540999943,50671.947528 2025-11-06,09:35:23.000,310,11080496,-795,0,1762421722,15053.322369669993,172.24753541999962,50671.80778560001 2025-11-06,09:35:24.000,310,11080503,-795,0,1762421723,15052.938399999992,171.97966848000215,50671.77983712 2025-11-06,09:35:25.000,310,11080514,-795,0,1762421724,15052.749783319996,172.21933890000219,50671.933553760005 2025-11-06,09:35:26.000,310,11080518,-795,0,1762421725,15052.668947599996,172.04311065000365,50671.77285 2025-11-06,09:35:27.000,310,11080633,-795,0,1762421726,15052.588111879995,172.31097759000113,50671.53528792 2025-11-06,09:35:28.000,310,11080441,-795,0,1762421727,15052.53422139999,172.34622323999793,50671.74490152 2025-11-06,09:35:29.000,310,11080516,-795,0,1762421728,15052.50053985,172.50835322999774,50671.6331076 2025-11-06,09:35:30.000,310,11080815,-795,0,1762421729,15052.716101769991,172.31097759000113,50671.26977736 2025-11-06,09:35:31.000,310,11080546,-795,0,1762421730,15053.167434540002,172.2827810700037,50671.06016376 2025-11-06,09:35:32.000,310,11080594,-795,0,1762421731,15053.477304799999,172.27573194000433,50671.13702208001 2025-11-06,09:35:33.000,310,11080848,-795,0,1762421732,15053.450359559989,172.46605845000158,50671.20689328001 2025-11-06,09:35:34.000,310,11080428,-795,0,1762421733,15052.965345240002,172.5647462699999,50671.17195768 2025-11-06,09:35:35.000,310,11080806,-795,0,1762421734,15052.43317674999,172.05720891000237,50670.94836984001 2025-11-06,09:35:36.000,310,11080507,-795,0,1762421735,15051.678710029992,171.88098066000384,50671.30471296001 2025-11-06,09:35:37.000,310,11080771,-795,0,1762421736,15051.36210346,171.54262241999822,50671.12304784 2025-11-06,09:35:38.000,310,11080717,-795,0,1762421737,15051.490093349996,171.54262241999822,50671.144009200005 2025-11-06,09:35:39.000,310,11080774,-795,0,1762421738,15051.308212979995,171.60606458999973,50670.878498640006 2025-11-06,09:35:40.000,310,11080344,-795,0,1762421739,15051.47662072999,171.54262241999822,50671.01125392 2025-11-06,09:35:41.000,310,11080157,-795,0,1762421740,15051.692182649997,171.42278721000184,50670.808627440005 2025-11-06,09:35:42.000,310,11080279,-755,0,1762421741,15051.853854089997,171.3663941699997,50670.878498640006 2025-11-06,09:35:43.000,310,11080447,-795,0,1762421742,15051.981843979993,171.31705026000418,50670.640936560005 2025-11-06,09:35:44.000,310,11080523,-795,0,1762421743,15051.880799329992,171.04213419000007,50670.73875624 2025-11-06,09:35:45.000,310,11080590,-795,0,1762421744,15051.618083239991,171.22541156999796,50670.60600096 2025-11-06,09:35:46.000,310,11080269,-795,0,1762421745,15051.22064095,170.89410245999898,50670.52914264 2025-11-06,09:35:47.000,310,11080605,-795,0,1762421746,15051.005079029994,171.23950983000395,50670.57106536 2025-11-06,09:35:48.000,310,11080394,-795,0,1762421747,15050.742362939993,171.2818046100001,50670.36843888001 2025-11-06,09:35:49.000,310,11080624,-795,0,1762421748,15050.769308180003,171.48622938000335,50670.24267072 2025-11-06,09:35:50.000,310,11080653,-795,0,1762421749,15051.13306891999,171.75409632000083,50670.20074800001 2025-11-06,09:35:51.000,310,11080527,-795,0,1762421750,15051.13306891999,172.0360615200043,50670.27760632001 2025-11-06,09:35:52.000,310,11080294,-795,0,1762421751,15051.16001416,172.24048629000026,50670.33350328 2025-11-06,09:35:53.000,310,11080637,-795,0,1762421752,15051.065705819994,172.21933890000219,50670.14485104 2025-11-06,09:35:54.000,310,11080670,-795,0,1762421753,15050.971397479989,171.97966848000215,50670.02607 2025-11-06,09:35:55.000,310,11080174,-795,0,1762421754,15050.951188549989,171.54967155000486,50669.83741776 2025-11-06,09:35:56.000,310,11080487,-795,0,1762421755,15050.991606409989,171.59196633000101,50670.08196696001 2025-11-06,09:35:57.000,310,11080226,-795,0,1762421756,15051.308212979995,171.465081989998,50669.816456399996 2025-11-06,09:35:58.000,310,11080629,-795,0,1762421757,15051.011815339989,171.66245763000188,50669.984147279996 2025-11-06,09:35:59.000,310,11080522,-795,0,1762421758,15050.816462349998,171.4932785100027,50669.72562384001 2025-11-06,09:36:00.000,310,11080428,-795,0,1762421759,15050.553746259997,171.04918331999943,50669.66273976 2025-11-06,09:36:01.000,310,11080475,-795,0,1762421760,15050.452701609996,170.56984247999935,50669.69767536001 2025-11-06,09:36:02.000,310,11080395,-795,0,1762421761,15050.331448029996,170.22443511000165,50669.69068824 2025-11-06,09:36:03.000,310,11080545,-795,0,1762421762,15050.230403379996,170.29492641000252,50669.76055944 2025-11-06,09:36:04.000,310,11080654,-795,0,1762421763,15050.189985519995,170.02705946999777,50669.35530648 2025-11-06,09:36:05.000,310,11080499,-795,0,1762421764,15050.331448029996,170.16099294000014,50669.299409520005 2025-11-06,09:36:06.000,310,11080588,-795,0,1762421765,15050.21693075999,170.65443203999894,50669.327358 2025-11-06,09:36:07.000,310,11080636,-795,0,1762421766,15050.412283749996,170.69672682000237,50669.250499680005 2025-11-06,09:36:08.000,310,11080697,-795,0,1762421767,15050.331448029996,170.9363972400024,50669.24351256001 2025-11-06,09:36:09.000,310,11080669,-795,0,1762421768,15050.371865889996,171.020986800002,50669.39024208001 2025-11-06,09:36:10.000,310,11080424,-795,0,1762421769,15050.371865889996,171.37344329999905,50669.04088608 2025-11-06,09:36:11.000,310,11080462,-795,0,1762421770,15050.338184339991,171.5144259000008,50669.06883456 2025-11-06,09:36:12.000,310,11080158,-795,0,1762421771,15050.169776589995,171.11262549000094,50669.09678304 2025-11-06,09:36:13.000,310,11080847,-795,0,1762421772,15049.96095098,170.96459375999984,50668.88018232 2025-11-06,09:36:14.000,310,11080265,-795,0,1762421773,15050.28429386,170.37246684000274,50669.131718640005 2025-11-06,09:36:15.000,310,11080772,-795,0,1762421774,15050.594164119997,170.3301720599993,50668.978001999996 2025-11-06,09:36:16.000,310,11080585,-795,0,1762421775,15050.782780799993,170.3160738000006,50668.89415656 2025-11-06,09:36:17.000,310,11080271,-795,0,1762421776,15050.742362939993,170.50640030999784,50668.67056872001 2025-11-06,09:36:18.000,310,11080210,-795,0,1762421777,15050.371865889996,170.73197246999916,50668.50287784001 2025-11-06,09:36:19.000,310,11080496,-795,0,1762421778,15049.839697399999,170.85180768000282,50668.69153008001 2025-11-06,09:36:20.000,310,11080767,-795,0,1762421779,15049.314265219997,170.99279028000456,50668.69153008001 2025-11-06,09:36:21.000,310,11080442,-795,0,1762421780,15049.112175919996,171.020986800002,50668.4889036 2025-11-06,09:36:22.000,310,11080518,-795,0,1762421781,15049.051549129996,170.9363972400024,50668.63563312 2025-11-06,09:36:23.000,310,11080545,-795,0,1762421782,15049.02460389,170.83066029000474,50668.58672328 2025-11-06,09:36:24.000,310,11080658,-795,0,1762421783,15048.94376817,170.56279335,50668.60768464 2025-11-06,09:36:25.000,310,11080594,-795,0,1762421784,15048.788833039995,170.54164596000192,50668.60768464 2025-11-06,09:36:26.000,310,11080553,-795,0,1762421785,15048.75515148999,170.25968075999845,50668.40505816001 2025-11-06,09:36:27.000,310,11080475,-795,0,1762421786,15048.990922339995,170.40771248999954,50668.25134152 2025-11-06,09:36:28.000,310,11080511,-795,0,1762421787,15048.86293245,170.1680420699995,50668.22339304 2025-11-06,09:36:29.000,310,11080508,-795,0,1762421788,15048.86293245,170.2173859800023,50668.33518696001 2025-11-06,09:36:30.000,310,11080551,-795,0,1762421789,15048.82251459,170.40771248999954,50668.35614832001 2025-11-06,09:36:31.000,310,11080439,-795,0,1762421790,15048.7618878,170.78131638000195,50668.23736728001 2025-11-06,09:36:32.000,310,11080557,-795,0,1762421791,15048.445281229993,171.13377287999901,50668.11159912 2025-11-06,09:36:33.000,310,11080335,-795,0,1762421792,15048.344236579993,171.1831167900018,50667.94390824 2025-11-06,09:36:34.000,310,11080385,-795,0,1762421793,15048.094993109997,171.20426417999988,50668.125573360005 2025-11-06,09:36:35.000,310,11080708,-795,0,1762421794,15047.859222259991,171.23950983000395,50667.957882480005 2025-11-06,09:36:36.000,310,11080445,-795,0,1762421795,15047.731232369995,171.2324607000046,50667.93692112 2025-11-06,09:36:37.000,310,11080595,-795,0,1762421796,15047.64366034,171.26065722000203,50667.86704992 2025-11-06,09:36:38.000,310,11080657,-795,0,1762421797,15047.630187719995,171.28885373999947,50667.755256 2025-11-06,09:36:39.000,310,11080418,-795,0,1762421798,15047.441571039999,171.43688547000056,50667.81814008 2025-11-06,09:36:40.000,310,11080760,-795,0,1762421799,15047.50219783,171.40868895000312,50667.88102416001 2025-11-06,09:36:41.000,310,11080374,-795,0,1762421800,15047.56282462,171.2324607000046,50667.671410560004 2025-11-06,09:36:42.000,310,11080224,-795,0,1762421801,15047.86595857,170.9363972400024,50667.60852648 2025-11-06,09:36:43.000,310,11080531,-795,0,1762421802,15048.337500269998,170.9082007199977,50667.580578 2025-11-06,09:36:44.000,310,11080735,-795,0,1762421803,15048.627161599994,170.9082007199977,50667.622500720005 2025-11-06,09:36:45.000,310,11080271,-795,0,1762421804,15049.04481282,171.1196746200003,50667.524681040006 2025-11-06,09:36:46.000,310,11080487,-795,0,1762421805,15048.93703185999,171.62016284999845,50667.37795152001 2025-11-06,09:36:47.000,310,11080536,-795,0,1762421806,15048.458753849998,171.41573808000248,50667.21026064001 2025-11-06,09:36:48.000,310,11080242,-795,0,1762421807,15047.55608830999,170.88705332999962,50667.056544 2025-11-06,09:36:49.000,310,11080793,-795,0,1762421808,15046.511960259995,170.29492641000252,50667.23122200001 2025-11-06,09:36:50.000,310,11080395,-795,0,1762421809,15046.013473319988,169.86492947999795,50667.24519624 2025-11-06,09:36:51.000,310,11080650,-795,0,1762421810,15045.562140549991,169.23755691000406,50667.39192576 2025-11-06,09:36:52.000,310,11080282,-795,0,1762421811,15045.703603059992,169.34329386000172,50667.5107068 2025-11-06,09:36:53.000,310,11080581,-795,0,1762421812,15046.222298929999,169.49132559000282,50667.021608400006 2025-11-06,09:36:54.000,310,11080201,-795,0,1762421813,15046.963293029992,169.81558557000244,50667.021608400006 2025-11-06,09:36:55.000,310,11080415,-795,0,1762421814,15047.50219783,170.09755076999863,50666.9866728 2025-11-06,09:36:56.000,310,11080687,-795,0,1762421815,15048.081520489992,170.6755794300043,50666.77705920001 2025-11-06,09:36:57.000,310,11080379,-795,0,1762421816,15048.108465730002,170.68262856000365,50666.77705920001 2025-11-06,09:36:58.000,310,11080602,-795,0,1762421817,15047.71775974999,170.80246377000003,50666.38578048 2025-11-06,09:36:59.000,310,11080297,-795,0,1762421818,15047.333790079989,170.45000727000297,50666.34385776001 2025-11-06,09:37:00.000,310,11080561,-795,0,1762421819,15046.754467419996,169.76624165999965,50666.47661304 2025-11-06,09:37:01.000,310,11080392,-795,0,1762421820,15046.431124539995,169.2305077800047,50666.329883520004 2025-11-06,09:37:02.000,310,11080647,-795,0,1762421821,15046.25598047999,169.1177217000004,50666.34385776001 2025-11-06,09:37:03.000,310,11080420,-795,0,1762421822,15046.127990589994,168.6101843400029,50666.38578048 2025-11-06,09:37:04.000,310,11080557,-795,0,1762421823,15045.932637599988,168.69477390000247,50666.232063840005 2025-11-06,09:37:05.000,310,11080570,-795,0,1762421824,15045.986528079993,168.5608404300001,50666.29494792001 2025-11-06,09:37:06.000,310,11080608,-795,0,1762421825,15045.629503650001,168.22248219000176,50666.21110248 2025-11-06,09:37:07.000,310,11080629,-795,0,1762421826,15045.939373909998,167.92641872999957,50666.2879608 2025-11-06,09:37:08.000,310,11080772,-795,0,1762421827,15045.676657819997,167.79953439000383,50666.113282800005 2025-11-06,09:37:09.000,310,11080687,-795,0,1762421828,15045.764229849992,168.01100828999915,50666.34385776001 2025-11-06,09:37:10.000,310,11080657,-795,0,1762421829,15046.127990589994,168.19428567000432,50666.12725704001 2025-11-06,09:37:11.000,310,11080505,-795,0,1762421830,15046.35702512999,168.46920174000115,50665.93161768 2025-11-06,09:37:12.000,310,11080497,-795,0,1762421831,15046.532169189995,168.49034912999923,50666.0783472 2025-11-06,09:37:13.000,310,11080413,-795,0,1762421832,15046.54564181,168.51149652000458,50665.67309424001 2025-11-06,09:37:14.000,310,11080434,-795,0,1762421833,15046.222298929999,168.45510348000244,50665.93161768 2025-11-06,09:37:15.000,310,11080304,-795,0,1762421834,15046.154935829989,168.08854871999938,50665.81982376001 2025-11-06,09:37:16.000,310,11080223,-795,0,1762421835,15045.865274499993,167.73609222000232,50665.86174648 2025-11-06,09:37:17.000,310,11080202,-795,0,1762421836,15045.892219740002,167.40478311000334,50665.67309424001 2025-11-06,09:37:18.000,310,11080606,-795,0,1762421837,15046.094309039989,167.052326609999,50665.847772240006 2025-11-06,09:37:19.000,310,11080272,-755,0,1762421838,15046.249244169994,167.2990461599984,50665.72200408001 2025-11-06,09:37:20.000,310,11080523,-795,0,1762421839,15046.39744298999,167.60215874999994,50665.7639268 2025-11-06,09:37:21.000,310,11080355,-795,0,1762421840,15045.973055459988,167.8206817800019,50665.463480640006 2025-11-06,09:37:22.000,310,11080412,-795,0,1762421841,15045.541931619991,167.41888137000205,50665.47745488 2025-11-06,09:37:23.000,310,11080340,-795,0,1762421842,15044.989554199994,167.19330921000073,50665.70104272001 2025-11-06,09:37:24.000,310,11080821,-795,0,1762421843,15044.491067260002,166.69987011000194,50665.53335184001 2025-11-06,09:37:25.000,310,11080439,-795,0,1762421844,15044.376549989996,166.62937881000107,50665.49841624 2025-11-06,09:37:26.000,310,11080511,-795,0,1762421845,15044.484330949992,166.38265926000167,50665.52636472 2025-11-06,09:37:27.000,310,11080293,-795,0,1762421846,15044.518012499997,166.2487257899993,50665.40059656 2025-11-06,09:37:28.000,310,11080544,-795,0,1762421847,15044.935663719989,166.09364492999885,50665.28880264001 2025-11-06,09:37:29.000,310,11080628,-795,0,1762421848,15045.16469826,166.57298576999892,50665.0652148 2025-11-06,09:37:30.000,310,11080472,-795,0,1762421849,15045.373523869996,166.73511575999873,50665.02329208 2025-11-06,09:37:31.000,310,11080516,-795,0,1762421850,15045.3263697,166.87609836000047,50665.02329208 2025-11-06,09:37:32.000,310,11080518,-795,0,1762421851,15044.928927409994,167.052326609999,50664.84861408 2025-11-06,09:37:33.000,310,11080717,-795,0,1762421852,15044.309186890001,167.05937573999836,50664.87656256 2025-11-06,09:37:34.000,310,11080512,-795,0,1762421853,15043.992580319995,167.19330921000073,50664.95342088001 2025-11-06,09:37:35.000,310,11080424,-795,0,1762421854,15043.473884450003,167.01003183000284,50664.86957544 2025-11-06,09:37:36.000,310,11080512,-795,0,1762421855,15043.083178469991,166.72806662999938,50664.71585880001 2025-11-06,09:37:37.000,310,11080508,-795,0,1762421856,15042.854143929995,166.09364492999885,50664.63201336 2025-11-06,09:37:38.000,310,11080479,-795,0,1762421857,15042.449965329994,166.04430102000333,50664.79970424 2025-11-06,09:37:39.000,310,11080589,-795,0,1762421858,15042.193985550002,165.72709017000307,50664.65996184 2025-11-06,09:37:40.000,310,11080479,-795,0,1762421859,15041.971687320001,165.41692845000216,50664.80669136 2025-11-06,09:37:41.000,310,11080489,-795,0,1762421860,15041.64834444,165.25479846000235,50664.652974720004 2025-11-06,09:37:42.000,310,11080211,-795,0,1762421861,15041.210484289993,165.1631597700034,50664.59009064 2025-11-06,09:37:43.000,310,11080385,-795,0,1762421862,15041.345210489999,165.2618475900017,50664.59009064 2025-11-06,09:37:44.000,310,11080730,-795,0,1762421863,15041.675289679995,165.69889364999835,50664.6809232 2025-11-06,09:37:45.000,310,11080479,-795,0,1762421864,15041.897587909996,165.86102363999817,50664.53419368 2025-11-06,09:37:46.000,310,11080175,-795,0,1762421865,15041.72244384999,165.67069713000092,50664.38047704001 2025-11-06,09:37:47.000,310,11080487,-795,0,1762421866,15041.857170049996,165.30414236999786,50664.42239976 2025-11-06,09:37:48.000,310,11080558,-795,0,1762421867,15042.321975439998,165.08561934000318,50664.24073464001 2025-11-06,09:37:49.000,310,11080798,-755,0,1762421868,15042.463437949998,165.43807584000024,50663.954262720006 2025-11-06,09:37:50.000,310,11080363,-795,0,1762421869,15042.652054629994,165.8539745099988,50664.05906952 2025-11-06,09:37:51.000,310,11080537,-795,0,1762421870,15042.517328429989,166.17823448999843,50663.79355896 2025-11-06,09:37:52.000,310,11080493,-795,0,1762421871,15042.503855809999,166.01610449999862,50663.91234 2025-11-06,09:37:53.000,310,11080374,-795,0,1762421872,15042.106413519992,165.53676365999854,50664.01015968 2025-11-06,09:37:54.000,310,11080392,-715,0,1762421873,15041.917796839996,165.21955280999828,50663.8424688 2025-11-06,09:37:55.000,310,11080711,-795,0,1762421874,15041.978423629997,165.20545454999956,50663.67477792 2025-11-06,09:37:56.000,310,11080490,-755,0,1762421875,15041.944742079992,165.21955280999828,50663.80054608 2025-11-06,09:37:57.000,310,11080545,-795,0,1762421876,15041.513618239995,165.08561934000318,50663.41625448 2025-11-06,09:37:58.000,310,11080758,-795,0,1762421877,15041.41930989999,165.35348628000065,50663.43721584 2025-11-06,09:37:59.000,310,11080501,-795,0,1762421878,15041.089230709993,165.38873193000472,50663.39529312 2025-11-06,09:38:00.000,310,11080555,-795,0,1762421879,15041.021867609998,165.36758453999937,50663.62586808 2025-11-06,09:38:01.000,310,11080233,-795,0,1762421880,15040.50990805,165.36758453999937,50663.41625448 2025-11-06,09:38:02.000,310,11080824,-795,0,1762421881,15039.863222289998,164.93758761000208,50663.48612568 2025-11-06,09:38:03.000,310,11080375,-795,0,1762421882,15039.883431219998,164.61332763000246,50663.332409040006 2025-11-06,09:38:04.000,310,11080823,-795,0,1762421883,15040.22698303,164.63447502000054,50663.12978256 2025-11-06,09:38:05.000,310,11080179,-795,0,1762421884,15040.698524729996,164.68381893000333,50663.57695824 2025-11-06,09:38:06.000,310,11080346,-795,0,1762421885,15040.664843179991,165.0503736899991,50663.25555072001 2025-11-06,09:38:07.000,310,11080591,-795,0,1762421886,15040.759151519997,165.30414236999786,50663.13676968001 2025-11-06,09:38:08.000,310,11080753,-795,0,1762421887,15040.813042000002,165.52266539999982,50663.01100152 2025-11-06,09:38:09.000,310,11080615,-795,0,1762421888,15040.947768199992,165.3111915000045,50662.864272 2025-11-06,09:38:10.000,310,11080492,-795,0,1762421889,15041.062285469998,165.12086498999997,50662.81536216 2025-11-06,09:38:11.000,310,11080695,-795,0,1762421890,15041.176802739988,165.36053541,50662.69658112 2025-11-06,09:38:12.000,310,11080372,-795,0,1762421891,15041.432782519994,165.14906151000469,50662.82234928001 2025-11-06,09:38:13.000,310,11080653,-795,0,1762421892,15041.58771765,164.8036541399997,50662.59876144 2025-11-06,09:38:14.000,310,11080427,-795,0,1762421893,15041.998632559997,164.83185066000442,50662.48696752001 2025-11-06,09:38:15.000,310,11080350,-795,0,1762421894,15042.241139719998,164.82480152999779,50662.445044800006 2025-11-06,09:38:16.000,310,11080215,-795,0,1762421895,15042.510592119994,164.79660501000035,50662.256392560004 2025-11-06,09:38:17.000,310,11080523,-795,0,1762421896,15042.611636769994,165.27594585000043,50662.305302400004 2025-11-06,09:38:18.000,310,11080507,-795,0,1762421897,15042.71941772999,165.07152108000446,50662.109663040006 2025-11-06,09:38:19.000,310,11080188,-795,0,1762421898,15042.187249239993,165.0151280400023,50662.15158576001 2025-11-06,09:38:20.000,310,11080668,-795,0,1762421899,15042.214194480002,164.92348935000336,50662.158572880006 2025-11-06,09:38:21.000,310,11080317,-795,0,1762421900,15042.173776620002,164.789555880001,50662.01184336001 2025-11-06,09:38:22.000,310,11080452,-795,0,1762421901,15042.274821269988,164.68381893000333,50661.96293352001 2025-11-06,09:38:23.000,310,11080401,-795,0,1762421902,15042.7665719,164.73316283999884,50661.99786912 2025-11-06,09:38:24.000,310,11080595,-795,0,1762421903,15043.096651089996,164.51463981000416,50661.921010800004 2025-11-06,09:38:25.000,310,11080441,-795,0,1762421904,15043.413257660002,164.5075906800048,50661.76729416001 2025-11-06,09:38:26.000,310,11080324,-795,0,1762421905,15043.608610649993,164.46529590000137,50661.921010800004 2025-11-06,09:38:27.000,310,11080499,-795,0,1762421906,15043.608610649993,164.32431329999963,50662.01883048 2025-11-06,09:38:28.000,310,11080470,-795,0,1762421907,15043.682710059998,163.85907071999827,50661.83017824 2025-11-06,09:38:29.000,310,11080513,-795,0,1762421908,15043.871326739994,163.47841770000377,50661.61357752 2025-11-06,09:38:30.000,310,11080683,-795,0,1762421909,15044.2485601,163.1823542400016,50661.83017824 2025-11-06,09:38:31.000,310,11080389,-795,0,1762421910,15044.625793459993,163.14005945999816,50661.823191120006 2025-11-06,09:38:32.000,310,11080383,-795,0,1762421911,15045.3263697,163.21055075999902,50661.79524264001 2025-11-06,09:38:33.000,310,11080182,-795,0,1762421912,15045.898956049998,163.40087727000355,50661.86511384001 2025-11-06,09:38:34.000,310,11080323,-795,0,1762421913,15045.919164979998,163.42202466000163,50661.634538880004 2025-11-06,09:38:35.000,310,11080677,-795,0,1762421914,15046.000000699998,163.02022425000177,50661.59261616 2025-11-06,09:38:36.000,310,11080481,-795,0,1762421915,15046.006737009993,162.6889151400028,50661.5716548 2025-11-06,09:38:37.000,310,11080523,-795,0,1762421916,15045.946110219993,162.44924472000275,50661.59261616 2025-11-06,09:38:38.000,310,11080488,-795,0,1762421917,15046.161672139999,161.94170735999796,50661.655500240005 2025-11-06,09:38:39.000,310,11080113,-795,0,1762421918,15046.700576939991,161.39892435000365,50661.73235856 2025-11-06,09:38:40.000,310,11080531,-795,0,1762421919,15047.549351999995,161.1804013200017,50661.64851312001 2025-11-06,09:38:41.000,310,11080558,-795,0,1762421920,15047.90637643,160.9971239400038,50661.62755176001 2025-11-06,09:38:42.000,310,11080688,-795,0,1762421921,15048.189301450002,160.7856500400012,50661.67646160001 2025-11-06,09:38:43.000,310,11080641,-755,0,1762421922,15048.445281229993,160.87728873000015,50661.585629040004 2025-11-06,09:38:44.000,310,11080625,-795,0,1762421923,15048.512644329989,160.489586579999,50661.774281280006 2025-11-06,09:38:45.000,310,11080293,-795,0,1762421924,15048.970713409995,160.13713008000195,50661.84415248001 2025-11-06,09:38:46.000,310,11080306,-795,0,1762421925,15049.071758059996,160.0807370399998,50661.8511396 2025-11-06,09:38:47.000,310,11080786,-795,0,1762421926,15048.89661399999,159.84106661999976,50661.74633280001 2025-11-06,09:38:48.000,310,11080642,-795,0,1762421927,15049.03807650999,159.77762444999826,50661.92799792 2025-11-06,09:38:49.000,310,11080471,-795,0,1762421928,15049.091966989996,159.53795402999822,50661.98389488001 2025-11-06,09:38:50.000,310,11080481,-795,0,1762421929,15049.246902120001,159.07271145000414,50661.80921688 2025-11-06,09:38:51.000,310,11080185,-795,0,1762421930,15049.206484260001,158.5863214800047,50661.93498504001 2025-11-06,09:38:52.000,310,11080415,-795,0,1762421931,15049.462464039992,158.48058452999976,50661.8511396 2025-11-06,09:38:53.000,310,11080499,-795,0,1762421932,15049.83296108999,158.28320889000315,50662.109663040006 2025-11-06,09:38:54.000,310,11080627,-795,0,1762421933,15050.634581979997,158.36779845000274,50662.039791840005 2025-11-06,09:38:55.000,310,11080328,-795,0,1762421934,15051.47662072999,158.48058452999976,50661.99786912 2025-11-06,09:38:56.000,310,11080185,-795,0,1762421935,15052.33886841,158.2902580200025,50662.10267592001 2025-11-06,09:38:57.000,310,11080444,-795,0,1762421936,15052.830619039996,158.226815850001,50662.109663040006 2025-11-06,09:38:58.000,310,11080440,-795,0,1762421937,15052.978817859992,157.90255587000138,50661.97690776 2025-11-06,09:38:59.000,310,11080288,-795,0,1762421938,15052.972081549997,157.66288545000134,50662.14459864 2025-11-06,09:39:00.000,310,11080672,-795,0,1762421939,15052.810410109996,157.36682198999915,50661.9559464 2025-11-06,09:39:01.000,310,11080503,-795,0,1762421940,15052.48033092,157.08485679000296,50662.33325088 2025-11-06,09:39:02.000,310,11080650,-795,0,1762421941,15052.406231509995,156.9015794099978,50662.340238 2025-11-06,09:39:03.000,310,11080386,-795,0,1762421942,15052.57463925999,156.57731942999817,50662.29132816 2025-11-06,09:39:04.000,310,11080282,-795,0,1762421943,15052.918191069992,156.1614207599996,50662.48696752001 2025-11-06,09:39:05.000,310,11080296,-795,0,1762421944,15053.106807750002,155.7314238300023,50662.65465840001 2025-11-06,09:39:06.000,310,11080817,-795,0,1762421945,15053.275215499998,155.74552209000103,50662.58478720001 2025-11-06,09:39:07.000,310,11080445,-795,0,1762421946,15053.430150629989,155.54814645000442,50662.71754248 2025-11-06,09:39:08.000,310,11080561,-795,0,1762421947,15053.51098634999,155.43536037000013,50662.60574856001 2025-11-06,09:39:09.000,310,11080331,-795,0,1762421948,15053.686130409995,155.25208299000224,50662.83632352 2025-11-06,09:39:10.000,310,11080438,-795,0,1762421949,15053.61203099999,155.02651083000092,50662.74549096 2025-11-06,09:39:11.000,310,11080543,-795,0,1762421950,15053.443623249994,154.90667562000453,50662.710555360005 2025-11-06,09:39:12.000,310,11080369,-795,0,1762421951,15053.53119527999,154.6529069399985,50662.661645520006 2025-11-06,09:39:13.000,310,11080587,-795,0,1762421952,15053.82085661,154.67405433000386,50662.82234928001 2025-11-06,09:39:14.000,310,11080884,-795,0,1762421953,15053.78043875,154.82208605999767,50662.80138792001 2025-11-06,09:39:15.000,310,11080699,-795,0,1762421954,15053.827592919995,154.84323345000303,50662.91318184 2025-11-06,09:39:16.000,310,11080420,-795,0,1762421955,15053.61203099999,154.87847909999982,50662.84331064 2025-11-06,09:39:17.000,310,11080262,-795,0,1762421956,15053.396469079998,154.80798779999895,50662.864272 2025-11-06,09:39:18.000,310,11080310,-795,0,1762421957,15053.120280369993,153.99028872000054,50662.95510456 2025-11-06,09:39:19.000,310,11080281,-795,0,1762421958,15053.268479189988,153.70832352000434,50662.85728488 2025-11-06,09:39:20.000,310,11080352,-795,0,1762421959,15053.268479189988,153.29947397999786,50663.10183408 2025-11-06,09:39:21.000,310,11080581,-795,0,1762421960,15053.49077741999,152.89062443999865,50662.95510456 2025-11-06,09:39:22.000,310,11080369,-795,0,1762421961,15053.908428639996,152.78488749000098,50662.90619472 2025-11-06,09:39:23.000,310,11080460,-795,0,1762421962,15053.975791739991,152.6650522800046,50663.17170528 2025-11-06,09:39:24.000,310,11080451,-795,0,1762421963,15054.123990560001,152.6368557599999,50663.08785984001 2025-11-06,09:39:25.000,310,11080434,-795,0,1762421964,15054.359761409993,152.85537879000185,50662.878246240005 2025-11-06,09:39:26.000,310,11080384,-795,0,1762421965,15054.454069749998,152.95406661000015,50662.90619472 2025-11-06,09:39:27.000,310,11080254,-795,0,1762421966,15054.514696539998,152.69324880000204,50662.77343944001 2025-11-06,09:39:28.000,310,11080408,-795,0,1762421967,15054.433860819998,152.62275750000117,50663.01100152 2025-11-06,09:39:29.000,310,11080291,-795,0,1762421968,15054.191353659997,152.19276057000388,50662.864272 2025-11-06,09:39:30.000,310,11080255,-795,0,1762421969,15054.063363770001,151.8614514600049,50662.759465200004 2025-11-06,09:39:31.000,310,11080495,-795,0,1762421970,15053.89495601999,151.84030406999955,50662.710555360005 2025-11-06,09:39:32.000,310,11080621,-795,0,1762421971,15053.76022982,151.69227233999845,50662.95510456 2025-11-06,09:39:33.000,310,11080268,-795,0,1762421972,15053.706339339995,151.45965104999777,50662.84331064 2025-11-06,09:39:34.000,310,11080547,-795,0,1762421973,15054.339552479993,151.551289740004,50662.82234928001 2025-11-06,09:39:35.000,310,11080586,-795,0,1762421974,15054.83130310999,151.82620581000083,50662.780426560006 2025-11-06,09:39:36.000,310,11080478,-795,0,1762421975,15055.248954329996,151.93899188999785,50663.01100152 2025-11-06,09:39:37.000,310,11080383,-795,0,1762421976,15055.188327539996,151.90374624000106,50662.81536216 2025-11-06,09:39:38.000,310,11080194,-795,0,1762421977,15055.147909679996,151.76981276999868,50662.60574856001 2025-11-06,09:39:39.000,310,11080619,-795,0,1762421978,15055.444307320002,151.76981276999868,50662.98305304 2025-11-06,09:39:40.000,310,11080405,-795,0,1762421979,15055.275899569991,151.67817407999974,50662.83632352 2025-11-06,09:39:41.000,310,11080632,-795,0,1762421980,15055.491461489997,151.44555278999906,50662.76645232 2025-11-06,09:39:42.000,310,11080554,-795,0,1762421981,15055.747441269988,151.54424061000464,50662.78741368 2025-11-06,09:39:43.000,310,11080216,-795,0,1762421982,15056.01015735999,151.55833887000335,50662.710555360005 2025-11-06,09:39:44.000,310,11080437,-795,0,1762421983,15056.205510349995,151.63587930000358,50662.759465200004 2025-11-06,09:39:45.000,310,11080514,-795,0,1762421984,15056.27287344999,151.5653880000027,50662.68260688001 2025-11-06,09:39:46.000,310,11080463,-795,0,1762421985,15056.495171679991,151.22702976000437,50662.76645232 2025-11-06,09:39:47.000,310,11080641,-795,0,1762421986,15056.185301419995,151.41030714000226,50662.76645232 2025-11-06,09:39:48.000,310,11080719,-795,0,1762421987,15056.306554999996,151.19883323999966,50662.67561976 2025-11-06,09:39:49.000,310,11080691,-795,0,1762421988,15056.522116920001,150.69129588000214,50662.77343944001 2025-11-06,09:39:50.000,310,11080569,-795,0,1762421989,15056.670315739997,150.303593730001,50662.864272 2025-11-06,09:39:51.000,310,11080531,-795,0,1762421990,15056.757887769993,150.1414637400012,50662.99004016001 2025-11-06,09:39:52.000,310,11080447,-795,0,1762421991,15056.764624080002,149.5211402999994,50663.045937120005 2025-11-06,09:39:53.000,310,11080393,-795,0,1762421992,15057.101439579994,149.72556507000263,50663.05292424 2025-11-06,09:39:54.000,310,11080563,-795,0,1762421993,15057.5190908,149.9440881000046,50663.05292424 2025-11-06,09:39:55.000,310,11080588,-795,0,1762421994,15057.754861649992,149.88769506000244,50662.90619472 2025-11-06,09:39:56.000,310,11080373,-795,0,1762421995,15058.064731909988,149.6339263800037,50662.90619472 2025-11-06,09:39:57.000,310,11080616,-795,0,1762421996,15058.51606468,149.7467124600007,50663.01100152 2025-11-06,09:39:58.000,310,11080268,-795,0,1762421997,15058.81919863,149.36605943999893,50662.94113032001 2025-11-06,09:39:59.000,310,11080310,-795,0,1762421998,15059.129068889997,149.26737162000063,50662.927156080004 2025-11-06,09:40:00.000,310,11080584,-795,0,1762421999,15059.425466529989,149.21802770999784,50662.864272 2025-11-06,09:40:01.000,310,11080647,-795,0,1762422000,15059.73533679,148.76688339000248,50663.02497576 2025-11-06,09:40:02.000,310,11080305,-795,0,1762422001,15059.8767993,148.61885166000138,50663.01100152 2025-11-06,09:40:03.000,310,11080619,-795,0,1762422002,15059.99131656999,148.42147602000477,50663.17170528 2025-11-06,09:40:04.000,310,11080098,-795,0,1762422003,15059.944162399996,148.34393559000455,50663.08087272 2025-11-06,09:40:05.000,310,11080245,-795,0,1762422004,15059.964371329996,148.02672474000428,50663.29048632 2025-11-06,09:40:06.000,310,11080837,-795,0,1762422005,15060.031734429991,147.9773808300015,50663.283499200006 2025-11-06,09:40:07.000,310,11080172,-795,0,1762422006,15060.469594579998,147.7447595400008,50663.33939616 2025-11-06,09:40:08.000,310,11080685,-795,0,1762422007,15060.705365429989,147.80115258000296,50663.40926736 2025-11-06,09:40:09.000,310,11080489,-795,0,1762422008,15060.698629119994,147.59672780999972,50663.57695824 2025-11-06,09:40:10.000,310,11080604,-795,0,1762422009,15060.550430299998,147.39230304000375,50663.30446056001 2025-11-06,09:40:11.000,310,11080346,-795,0,1762422010,15060.563902919988,147.13853435999772,50663.30446056001 2025-11-06,09:40:12.000,310,11080615,-795,0,1762422011,15060.941136279995,146.75083221000386,50663.36734464 2025-11-06,09:40:13.000,310,11080571,-795,0,1762422012,15061.19037974999,146.52526005000254,50663.39529312 2025-11-06,09:40:14.000,310,11080503,-795,0,1762422013,15061.661921450002,146.20100007000292,50663.667790800006 2025-11-06,09:40:15.000,310,11080367,-795,0,1762422014,15062.099781599994,145.99657529999968,50663.765610480004 2025-11-06,09:40:16.000,310,11080316,-795,0,1762422015,15062.4365971,145.69346270999813,50663.59093248001 2025-11-06,09:40:17.000,310,11080538,-795,0,1762422016,15062.685840569997,145.68641357999877,50663.63984232001 2025-11-06,09:40:18.000,310,11080256,-795,0,1762422017,15062.955292969993,145.26346578000084,50663.75163624 2025-11-06,09:40:19.000,310,11080574,-795,0,1762422018,15062.935084039993,145.10133579000103,50663.77958472001 2025-11-06,09:40:20.000,310,11080838,-795,0,1762422019,15062.807094149997,145.42559577000065,50663.77958472001 2025-11-06,09:40:21.000,310,11080559,-795,0,1762422020,15062.867720939998,145.15772883000318,50664.0171468 2025-11-06,09:40:22.000,310,11080549,-795,0,1762422021,15063.30558108999,144.7629775500027,50663.89137864 2025-11-06,09:40:23.000,310,11080509,-795,0,1762422022,15063.34599894999,144.6501914699984,50664.052082400005 2025-11-06,09:40:24.000,310,11080597,-795,0,1762422023,15063.43357098,144.403471919999,50664.121953600006 2025-11-06,09:40:25.000,310,11080773,-795,0,1762422024,15063.810804339992,144.31183323000005,50664.10797936 2025-11-06,09:40:26.000,310,11080333,-795,0,1762422025,15063.810804339992,143.78314848000446,50664.07304376001 2025-11-06,09:40:27.000,310,11080532,-675,0,1762422026,15063.985948399997,143.47298676000355,50664.28265736001 2025-11-06,09:40:28.000,310,11080363,-795,0,1762422027,15064.390126999999,143.2333163400035,50664.05906952 2025-11-06,09:40:29.000,310,11080354,-795,0,1762422028,15064.60568891999,143.169874170002,50664.35951568001 2025-11-06,09:40:30.000,310,11080515,-795,0,1762422029,15065.198484200002,143.26151286000095,50664.34554144 2025-11-06,09:40:31.000,310,11080510,-795,0,1762422030,15065.279319920002,143.5646254500025,50664.42938688001 2025-11-06,09:40:32.000,310,11080525,-795,0,1762422031,15065.548772319999,143.68446065999888,50664.45034824001 2025-11-06,09:40:33.000,310,11080570,-795,0,1762422032,15065.400573499988,143.62101849000464,50664.3665028 2025-11-06,09:40:34.000,310,11080706,-795,0,1762422033,15065.494881839993,143.52233066999906,50664.52720656001 2025-11-06,09:40:35.000,310,11080579,-795,0,1762422034,15065.481409219989,143.74085370000103,50664.63900048 2025-11-06,09:40:36.000,310,11080465,-795,0,1762422035,15065.670025899999,143.8113450000019,50664.625026240006 2025-11-06,09:40:37.000,310,11080284,-795,0,1762422036,15065.85190627,143.4800358900029,50664.68791032 2025-11-06,09:40:38.000,310,11080439,-795,0,1762422037,15066.148303909991,143.68446065999888,50664.66694896001 2025-11-06,09:40:39.000,310,11080534,-795,0,1762422038,15066.343656899997,143.5787237100012,50664.87656256 2025-11-06,09:40:40.000,310,11080388,-795,0,1762422039,15066.437965240002,143.47298676000355,50664.7507944 2025-11-06,09:40:41.000,310,11080436,-795,0,1762422040,15066.565955129998,143.3531515499999,50664.96739512 2025-11-06,09:40:42.000,310,11080423,-795,0,1762422041,15066.545746199998,143.0218424400009,50664.97438224 2025-11-06,09:40:43.000,310,11080318,-795,0,1762422042,15066.613109299993,142.9584002699994,50664.93245952001 2025-11-06,09:40:44.000,310,11080594,-795,0,1762422043,15066.384074759997,143.0711863500037,50664.96739512 2025-11-06,09:40:45.000,310,11080282,-795,0,1762422044,15066.592900369993,143.17692330000136,50664.87656256 2025-11-06,09:40:46.000,310,11080475,-795,0,1762422045,15066.599636679988,142.85266332000174,50664.95342088001 2025-11-06,09:40:47.000,310,11080657,-795,0,1762422046,15066.788253359999,142.73282810999808,50665.2049572 2025-11-06,09:40:48.000,310,11080390,-795,0,1762422047,15066.855616459994,142.3028311800008,50665.43553216001 2025-11-06,09:40:49.000,310,11080736,-795,0,1762422048,15067.07117838,142.5777472500049,50665.49841624 2025-11-06,09:40:50.000,310,11080632,-795,0,1762422049,15067.219377199996,142.5143050800034,50665.45649352001 2025-11-06,09:40:51.000,310,11080841,-795,0,1762422050,15067.17222303,142.27463466000336,50665.512390480006 2025-11-06,09:40:52.000,310,11080471,-795,0,1762422051,15067.04423313999,142.253487269998,50665.4495064 2025-11-06,09:40:53.000,310,11080789,-795,0,1762422052,15067.138541479995,142.267585530004,50665.67309424001 2025-11-06,09:40:54.000,310,11080395,-795,0,1762422053,15067.04423313999,142.42266639000445,50665.70104272001 2025-11-06,09:40:55.000,310,11080333,-795,0,1762422054,15066.98360634999,142.11250467000355,50665.68706848 2025-11-06,09:40:56.000,310,11080434,-795,0,1762422055,15067.11159624,142.07020989000011,50665.75693968 2025-11-06,09:40:57.000,310,11080517,-795,0,1762422056,15067.12506885999,141.88693251000223,50665.81982376001 2025-11-06,09:40:58.000,310,11080843,-795,0,1762422057,15067.23284982,141.9574238100031,50665.95257904 2025-11-06,09:40:59.000,310,11080477,-795,0,1762422058,15067.360839709996,142.1195538000029,50665.9036692 2025-11-06,09:41:00.000,310,11080442,-795,0,1762422059,15067.33389447,142.21119249000185,50665.70104272001 2025-11-06,09:41:01.000,310,11080447,-795,0,1762422060,15067.259795059996,141.85168685999815,50665.91065632 2025-11-06,09:41:02.000,310,11080472,-795,0,1762422061,15067.19243196,141.77414642999793,50665.95956616001 2025-11-06,09:41:03.000,310,11080462,-795,0,1762422062,15066.774780739994,141.45693557999766,50665.81982376001 2025-11-06,09:41:04.000,310,11080545,-795,0,1762422063,15066.714153949993,141.52037774999917,50666.015463120006 2025-11-06,09:41:05.000,310,11080342,-795,0,1762422064,15066.525537269998,141.32300211000256,50666.12725704001 2025-11-06,09:41:06.000,310,11080423,-795,0,1762422065,15066.316711660002,141.27365819999977,50665.93860480001 2025-11-06,09:41:07.000,310,11080386,-795,0,1762422066,15066.330184279992,141.0057912600023,50666.08533432001 2025-11-06,09:41:08.000,310,11080353,-795,0,1762422067,15066.411019999992,140.60399085000245,50666.183154000006 2025-11-06,09:41:09.000,310,11080450,-795,0,1762422068,15066.464910479997,140.78021910000098,50666.2879608 2025-11-06,09:41:10.000,310,11080661,-795,0,1762422069,15066.444701549997,140.5475978100003,50666.1482184 2025-11-06,09:41:11.000,310,11080505,-795,0,1762422070,15066.491855719993,140.47710650999943,50665.93161768 2025-11-06,09:41:12.000,310,11080233,-795,0,1762422071,15066.444701549997,140.1035026200043,50666.36481912 2025-11-06,09:41:13.000,310,11080714,-795,0,1762422072,15066.397547380002,140.2021904400026,50666.183154000006 2025-11-06,09:41:14.000,310,11080724,-795,0,1762422073,15066.384074759997,140.3995660799992,50666.134244160006 2025-11-06,09:41:15.000,310,11080789,-795,0,1762422074,15066.613109299993,140.06825697000022,50666.19712824 2025-11-06,09:41:16.000,310,11080450,-795,0,1762422075,15066.687208709998,139.9554708900032,50666.15520552001 2025-11-06,09:41:17.000,310,11080508,-795,0,1762422076,15066.90950694,139.8426848099989,50666.134244160006 2025-11-06,09:41:18.000,310,11080585,-795,0,1762422077,15066.875825389994,139.63121091000357,50666.19712824 2025-11-06,09:41:19.000,310,11080702,-795,0,1762422078,15067.04423313999,139.51137569999992,50666.27398656001 2025-11-06,09:41:20.000,310,11080280,-795,0,1762422079,15067.13180517,139.25760702000116,50666.21110248 2025-11-06,09:41:21.000,310,11080812,-795,0,1762422080,15067.22611350999,139.1518700700035,50665.91764344001 2025-11-06,09:41:22.000,310,11080391,-795,0,1762422081,15067.549456389992,138.57384140999784,50666.05039872 2025-11-06,09:41:23.000,310,11080514,-795,0,1762422082,15067.825645099998,138.45400620000146,50666.15520552001 2025-11-06,09:41:24.000,310,11080689,-795,0,1762422083,15067.785227239998,138.16499186999863,50666.23905096 2025-11-06,09:41:25.000,310,11080486,-795,0,1762422084,15067.913217129993,137.75614232999942,50666.134244160006 2025-11-06,09:41:26.000,310,11080191,-795,0,1762422085,15067.765018309998,137.68565102999855,50666.399754720005 2025-11-06,09:41:27.000,310,11080577,-795,0,1762422086,15067.879535579988,137.5587666900028,50666.32289640001 2025-11-06,09:41:28.000,310,11080530,-795,0,1762422087,15068.10183380999,137.41073496000172,50666.19014112 2025-11-06,09:41:29.000,310,11080635,-795,0,1762422088,15068.28371417999,137.0864749800021,50666.22507672001 2025-11-06,09:41:30.000,310,11080596,-795,0,1762422089,15068.44538561999,137.30499801000406,50666.15520552001 2025-11-06,09:41:31.000,310,11080309,-795,0,1762422090,15068.458858239996,137.1005732400008,50666.05039872 2025-11-06,09:41:32.000,310,11080397,-795,0,1762422091,15068.903454699997,137.26975235999998,50666.1482184 2025-11-06,09:41:33.000,310,11080559,-795,0,1762422092,15068.991026729993,137.0864749800021,50666.30892216 2025-11-06,09:41:34.000,310,11080351,-795,0,1762422093,15069.078598759988,136.8750010799995,50666.10629568001 2025-11-06,09:41:35.000,310,11080696,-795,0,1762422094,15069.34131484999,136.9877871600038,50666.280973680005 2025-11-06,09:41:36.000,310,11080694,-795,0,1762422095,15069.30089698999,136.96663976999844,50666.448664560005 2025-11-06,09:41:37.000,310,11080353,-795,0,1762422096,15069.65118511,137.03008193999995,50666.38578048 2025-11-06,09:41:38.000,310,11080804,-795,0,1762422097,15070.001473229997,136.71992021999904,50666.51154864001 2025-11-06,09:41:39.000,310,11080386,-795,0,1762422098,15070.466278619999,136.99483629000315,50666.32289640001 2025-11-06,09:41:40.000,310,11080255,-715,0,1762422099,15070.877193529996,136.76926413000183,50666.33687064 2025-11-06,09:41:41.000,310,11080485,-795,0,1762422100,15071.274635820002,136.82565717000398,50666.31590928 2025-11-06,09:41:42.000,310,11080640,-795,0,1762422101,15071.530615599993,136.55074109999987,50666.329883520004 2025-11-06,09:41:43.000,310,11080404,-795,0,1762422102,15071.476725119988,136.6564780500048,50666.54648424 2025-11-06,09:41:44.000,310,11080737,-795,0,1762422103,15071.355471540002,136.80450977999863,50666.54648424 2025-11-06,09:41:45.000,310,11080688,-795,0,1762422104,15071.362207849998,136.84680456000206,50666.57443272 2025-11-06,09:41:46.000,310,11080422,-755,0,1762422105,15071.301581059997,136.89614847000485,50666.665265280004 2025-11-06,09:41:47.000,310,11080168,-795,0,1762422106,15071.328526299993,136.61418327000138,50666.67923952001 2025-11-06,09:41:48.000,310,11080487,-795,0,1762422107,15071.335262610002,136.45205328000156,50666.53251 2025-11-06,09:41:49.000,310,11080468,-795,0,1762422108,15071.618187629989,136.38861111000006,50666.686226640006 2025-11-06,09:41:50.000,310,11080411,-795,0,1762422109,15071.658605489989,136.43795502000285,50666.62334256 2025-11-06,09:41:51.000,310,11080413,-795,0,1762422110,15072.056047779995,136.52254458000243,50666.76308496 2025-11-06,09:41:52.000,310,11080507,-795,0,1762422111,15072.08972933,136.24057937999896,50666.77007208 2025-11-06,09:41:53.000,310,11080712,-795,0,1762422112,15071.96847575,136.3463163300039,50666.86789176 2025-11-06,09:41:54.000,310,11080629,-795,0,1762422113,15071.96847575,136.6564780500048,50667.07750536 2025-11-06,09:41:55.000,310,11080564,-795,0,1762422114,15071.955003129995,136.5084463200037,50666.93077584 2025-11-06,09:41:56.000,310,11080686,-795,0,1762422115,15071.78659538,136.27582503000303,50666.8119948 2025-11-06,09:41:57.000,310,11080596,-795,0,1762422116,15071.853958479995,136.17713721000473,50667.000647040004 2025-11-06,09:41:58.000,310,11080608,-795,0,1762422117,15072.056047779995,136.09254764999787,50667.02859552 2025-11-06,09:41:59.000,310,11080588,-795,0,1762422118,15072.17056505,135.99385982999956,50667.14038944001 2025-11-06,09:42:00.000,310,11080418,-795,0,1762422119,15072.318763869996,135.84582809999847,50667.056544 2025-11-06,09:42:01.000,310,11080214,-795,0,1762422120,15072.440017449997,135.9868107000002,50667.18231216001 2025-11-06,09:42:02.000,310,11080615,-795,0,1762422121,15072.776832949989,135.9233685299987,50667.00763416 2025-11-06,09:42:03.000,310,11080703,-795,0,1762422122,15072.837459739989,135.9868107000002,50666.99365992001 2025-11-06,09:42:04.000,310,11080384,-795,0,1762422123,15072.817250809989,136.24762850999832,50667.04256976001 2025-11-06,09:42:05.000,310,11080477,-795,0,1762422124,15072.864404979999,136.3181198099992,50666.96571144001 2025-11-06,09:42:06.000,310,11080638,-795,0,1762422125,15073.02607642,136.26877590000367,50666.93776296 2025-11-06,09:42:07.000,310,11080605,-795,0,1762422126,15073.16753893,136.3322180699979,50667.04256976001 2025-11-06,09:42:08.000,310,11080581,-795,0,1762422127,15073.28879251,136.2969724200011,50667.11244096001 2025-11-06,09:42:09.000,310,11080511,-795,0,1762422128,15073.22142940999,136.01500721999764,50667.04256976001 2025-11-06,09:42:10.000,310,11080416,-795,0,1762422129,15073.457200259996,135.8387789699991,50667.1962864 2025-11-06,09:42:11.000,310,11080564,-795,0,1762422130,15073.383100849991,135.37353638999775,50666.94475008001 2025-11-06,09:42:12.000,310,11080306,-795,0,1762422131,15073.551508600001,134.89419554999768,50667.02859552 2025-11-06,09:42:13.000,310,11080571,-795,0,1762422132,15073.827697309993,134.91534294000303,50666.95872432 2025-11-06,09:42:14.000,310,11080399,-795,0,1762422133,15074.13756756999,134.99288337000326,50667.119428080005 2025-11-06,09:42:15.000,310,11080254,-795,0,1762422134,15074.413756279995,134.82370425000408,50667.02859552 2025-11-06,09:42:16.000,310,11080663,-795,0,1762422135,15074.555218789996,134.64747599999828,50667.000647040004 2025-11-06,09:42:17.000,310,11080712,-795,0,1762422136,15074.710153920001,134.49239513999783,50667.056544 2025-11-06,09:42:18.000,310,11080394,-795,0,1762422137,15074.750571780001,134.53468992000126,50666.92378872001 2025-11-06,09:42:19.000,310,11080462,-795,0,1762422138,15074.737099159996,134.38665819000016,50666.90981448 2025-11-06,09:42:20.000,310,11080156,-795,0,1762422139,15074.898770599997,134.344363410004,50666.93776296 2025-11-06,09:42:21.000,310,11080451,-795,0,1762422140,15074.764044399992,134.30911775999994,50667.021608400006 2025-11-06,09:42:22.000,310,11080666,-795,0,1762422141,15074.784253329992,133.95666126000287,50667.056544 2025-11-06,09:42:23.000,310,11080576,-795,0,1762422142,15074.730362850001,133.63240128000325,50667.03558264 2025-11-06,09:42:24.000,310,11080808,-795,0,1762422143,15074.790989640001,133.53371345999767,50667.189299280006 2025-11-06,09:42:25.000,310,11080716,-795,0,1762422144,15074.844880119992,133.47027129000344,50667.09147960001 2025-11-06,09:42:26.000,310,11080696,-795,0,1762422145,15074.898770599997,133.48436955000216,50667.070518240005 2025-11-06,09:42:27.000,310,11080585,-795,0,1762422146,15075.094123589988,133.58305737000046,50666.96571144001 2025-11-06,09:42:28.000,310,11080426,-795,0,1762422147,15075.154750379988,133.44912389999809,50667.1264152 2025-11-06,09:42:29.000,310,11080804,-795,0,1762422148,15075.148014069993,133.35043607999978,50666.99365992001 2025-11-06,09:42:30.000,310,11080333,-675,0,1762422149,15074.979606319997,133.2024043499987,50666.902827360005 2025-11-06,09:42:31.000,310,11080344,-795,0,1762422150,15074.858352739997,133.2940430400049,50666.93077584 2025-11-06,09:42:32.000,310,11080459,-795,0,1762422151,15074.898770599997,132.99797958000272,50666.89584024001 2025-11-06,09:42:33.000,310,11080607,-795,0,1762422152,15074.905506909992,133.17420783000125,50666.853917520006 2025-11-06,09:42:34.000,310,11080725,-795,0,1762422153,15075.033496800002,132.76535829000204,50667.08449248 2025-11-06,09:42:35.000,310,11080781,-795,0,1762422154,15074.851616430002,133.0191269700008,50666.87487888001 2025-11-06,09:42:36.000,310,11080552,-795,0,1762422155,15074.811198570002,132.87814436999906,50667.04955688 2025-11-06,09:42:37.000,310,11080598,-795,0,1762422156,15074.683208679991,132.80060393999884,50666.96571144001 2025-11-06,09:42:38.000,310,11080420,-675,0,1762422157,15074.582164029991,132.9204391500025,50666.881866 2025-11-06,09:42:39.000,310,11080167,-795,0,1762422158,15074.494591999995,132.7089652499999,50666.951737200005 2025-11-06,09:42:40.000,310,11080583,-795,0,1762422159,15074.38681104,132.27191919000325,50666.9866728 2025-11-06,09:42:41.000,310,11080451,-795,0,1762422160,15074.575427719996,132.13798572000087,50667.189299280006 2025-11-06,09:42:42.000,310,11080323,-795,0,1762422161,15074.40028365999,132.07454354999936,50667.168337920004 2025-11-06,09:42:43.000,310,11080486,-795,0,1762422162,15074.393547349995,132.20847702000174,50667.14737656 2025-11-06,09:42:44.000,310,11080347,-795,0,1762422163,15074.582164029991,132.08864180999808,50666.9168016 2025-11-06,09:42:45.000,310,11080344,-795,0,1762422164,15074.38681104,132.18732963000366,50667.04955688 2025-11-06,09:42:46.000,310,11080839,-795,0,1762422165,15074.21840328999,132.525687870002,50667.09846672 2025-11-06,09:42:47.000,310,11080653,-795,0,1762422166,15074.29923900999,132.65257220999774,50667.287118960005 2025-11-06,09:42:48.000,310,11080298,-795,0,1762422167,15073.847906239993,132.35650875000283,50667.021608400006 2025-11-06,09:42:49.000,310,11080866,-795,0,1762422168,15073.585190149992,132.37060701000155,50667.021608400006 2025-11-06,09:42:50.000,310,11080707,-795,0,1762422169,15073.10691214,132.60322830000223,50667.16135080001 2025-11-06,09:42:51.000,310,11080599,-795,0,1762422170,15072.823987119998,132.4622457000005,50667.03558264 2025-11-06,09:42:52.000,310,11080493,-795,0,1762422171,15072.648843059993,132.7724074200014,50667.11244096001 2025-11-06,09:42:53.000,310,11080765,-795,0,1762422172,15072.574743650002,132.99797958000272,50666.93077584 2025-11-06,09:42:54.000,310,11080567,-795,0,1762422173,15072.244664459991,133.23765000000276,50666.92378872001 2025-11-06,09:42:55.000,310,11080729,-795,0,1762422174,15071.98868468,133.4138782500013,50666.84693040001 2025-11-06,09:42:56.000,310,11080553,-795,0,1762422175,15071.955003129995,133.65354867000133,50666.93776296 2025-11-06,09:42:57.000,310,11080528,-795,0,1762422176,15071.82027692999,133.70994171000348,50666.71417512 2025-11-06,09:42:58.000,310,11080381,-795,0,1762422177,15071.597978699989,134.08354559999862,50666.735136480005 2025-11-06,09:42:59.000,310,11080851,-795,0,1762422178,15071.274635820002,134.26682298000378,50666.75609784001 2025-11-06,09:43:00.000,310,11080662,-795,0,1762422179,15071.301581059997,134.51354253000318,50666.63032968001 2025-11-06,09:43:01.000,310,11080430,-795,0,1762422180,15071.180327479997,134.97878511000454,50666.47661304 2025-11-06,09:43:02.000,310,11080783,-795,0,1762422181,15071.032128660001,135.04222727999877,50666.58840696001 2025-11-06,09:43:03.000,310,11080398,-795,0,1762422182,15070.553850649994,135.10566945000028,50666.32289640001 2025-11-06,09:43:04.000,310,11080573,-795,0,1762422183,15070.169880979993,135.06337467000412,50666.39276760001 2025-11-06,09:43:05.000,310,11080532,-795,0,1762422184,15069.947582749992,135.246652050002,50666.51154864001 2025-11-06,09:43:06.000,310,11080443,-795,0,1762422185,15069.779174999996,135.60615767999843,50666.350844880006 2025-11-06,09:43:07.000,310,11080722,-795,0,1762422186,15069.48277735999,135.6766489799993,50666.2879608 2025-11-06,09:43:08.000,310,11080363,-795,0,1762422187,15069.247006509999,136.09254764999787,50666.183154000006 2025-11-06,09:43:09.000,310,11080534,-795,0,1762422188,15068.728310639992,136.19123547000345,50666.0783472 2025-11-06,09:43:10.000,310,11080275,-795,0,1762422189,15068.29045049,136.3181198099992,50665.84078512001 2025-11-06,09:43:11.000,310,11080511,-795,0,1762422190,15068.041207019989,136.41680763000477,50665.93860480001 2025-11-06,09:43:12.000,310,11080816,-795,0,1762422191,15067.913217129993,136.57893762000458,50666.02943736 2025-11-06,09:43:13.000,310,11080486,-795,0,1762422192,15067.670709969992,136.88205020999885,50665.80584952 2025-11-06,09:43:14.000,310,11080555,-795,0,1762422193,15067.623555799997,136.80450977999863,50665.5892488 2025-11-06,09:43:15.000,310,11080661,-795,0,1762422194,15067.482093289997,137.09352411000145,50665.50540336001 2025-11-06,09:43:16.000,310,11080482,-795,0,1762422195,15067.509038529992,137.3684401799983,50665.47046776 2025-11-06,09:43:17.000,310,11080385,-795,0,1762422196,15067.320421849996,137.75614232999942,50665.35867384 2025-11-06,09:43:18.000,310,11080431,-795,0,1762422197,15067.11159624,138.17909013000462,50665.03027920001 2025-11-06,09:43:19.000,310,11080607,-795,0,1762422198,15066.565955129998,138.39056402999995,50665.07220192 2025-11-06,09:43:20.000,310,11080329,-795,0,1762422199,15066.128094979991,138.2848270800023,50664.90451104 2025-11-06,09:43:21.000,310,11080417,-795,0,1762422200,15065.798015789995,138.48925184999825,50664.87656256 2025-11-06,09:43:22.000,310,11080650,-795,0,1762422201,15065.629608039999,138.6443327099987,50664.73682016 2025-11-06,09:43:23.000,310,11080602,-795,0,1762422202,15065.414046119993,138.8558066100013,50664.70188456 2025-11-06,09:43:24.000,310,11080423,-795,0,1762422203,15065.589190179999,139.13072267999814,50664.61803912001 2025-11-06,09:43:25.000,310,11080565,-795,0,1762422204,15065.292792539993,139.40563875000225,50664.317592960004 2025-11-06,09:43:26.000,310,11080566,-795,0,1762422205,15065.205220509997,139.87793046000297,50664.24772176 2025-11-06,09:43:27.000,310,11080589,-795,0,1762422206,15064.89535025,140.32907477999834,50663.91932712 2025-11-06,09:43:28.000,310,11080604,-795,0,1762422207,15064.598952609995,140.40661520999856,50664.08003088 2025-11-06,09:43:29.000,310,11080549,-795,0,1762422208,15064.289082349998,140.5123521600035,50663.884391520005 2025-11-06,09:43:30.000,310,11080312,-795,0,1762422209,15063.972475779992,140.6956295400014,50663.66080368001 2025-11-06,09:43:31.000,310,11080506,-795,0,1762422210,15064.019629950002,140.99874213000294,50663.42324160001 2025-11-06,09:43:32.000,310,11080250,-795,0,1762422211,15064.019629950002,141.21021602999826,50663.40228024001 2025-11-06,09:43:33.000,310,11080595,-795,0,1762422212,15063.770386479991,141.48513210000237,50663.262537840004 2025-11-06,09:43:34.000,310,11080420,-795,0,1762422213,15063.770386479991,141.88693251000223,50663.19965376 2025-11-06,09:43:35.000,310,11080451,-795,0,1762422214,15063.49419777,142.34512596000422,50662.87125912001 2025-11-06,09:43:36.000,310,11080216,-795,0,1762422215,15063.50767038999,142.5777472500049,50662.710555360005 2025-11-06,09:43:37.000,310,11080293,-795,0,1762422216,15063.682814449996,142.66938594000385,50662.7245296 2025-11-06,09:43:38.000,310,11080605,-795,0,1762422217,15063.669341829991,142.88085983999918,50662.55683872 2025-11-06,09:43:39.000,310,11080526,-795,0,1762422218,15063.959003160002,143.09938287000114,50662.424083440004 2025-11-06,09:43:40.000,310,11080449,-795,0,1762422219,15063.824276959996,143.49413415000163,50662.340238 2025-11-06,09:43:41.000,310,11080406,-795,0,1762422220,15063.581769799996,143.76905021999846,50662.24940544001 2025-11-06,09:43:42.000,310,11080520,-795,0,1762422221,15063.5144067,143.86068891000468,50661.85812672 2025-11-06,09:43:43.000,310,11080545,-795,0,1762422222,15063.38641680999,144.17789975999767,50661.81620400001 2025-11-06,09:43:44.000,310,11080420,-795,0,1762422223,15063.298844779994,144.32593148999877,50661.753319920004 2025-11-06,09:43:45.000,310,11080400,-795,0,1762422224,15062.881193560002,144.07216281,50661.536719200005 2025-11-06,09:43:46.000,310,11080529,-795,0,1762422225,15062.780148910002,144.31183323000005,50661.84415248001 2025-11-06,09:43:47.000,310,11080757,-795,0,1762422226,15062.766676289997,144.2836367100026,50661.55768056001 2025-11-06,09:43:48.000,310,11080200,-795,0,1762422227,15062.928347729998,144.39642278999963,50661.52973208001 2025-11-06,09:43:49.000,310,11080451,-795,0,1762422228,15063.056337619993,144.27658758000325,50661.45986088001 2025-11-06,09:43:50.000,310,11080454,-795,0,1762422229,15063.278635849994,144.29068584000197,50661.2572344 2025-11-06,09:43:51.000,310,11080534,-795,0,1762422230,15063.42683466999,144.55855277999945,50661.17338896001 2025-11-06,09:43:52.000,310,11080560,-795,0,1762422231,15063.864694819997,144.5162580000033,50661.02665944001 2025-11-06,09:43:53.000,310,11080341,-795,0,1762422232,15063.871431129992,144.62199495000095,50661.01967232 2025-11-06,09:43:54.000,310,11080291,-795,0,1762422233,15063.63566028,144.58674930000416,50661.033646560005 2025-11-06,09:43:55.000,310,11080079,-795,0,1762422234,15063.521143009995,144.73478102999798,50660.8729428 2025-11-06,09:43:56.000,310,11080741,-795,0,1762422235,15063.440307289995,144.96740231999866,50660.942814 2025-11-06,09:43:57.000,310,11080541,-795,0,1762422236,15063.898376370002,145.28461316999892,50660.71922616001 2025-11-06,09:43:58.000,310,11080281,-795,0,1762422237,15064.006157329997,145.40444838000258,50660.56550952 2025-11-06,09:43:59.000,310,11080476,-795,0,1762422238,15064.174565079993,145.32690795000235,50660.46070272 2025-11-06,09:44:00.000,310,11080498,-795,0,1762422239,15064.48443533999,145.5172344599996,50660.58647088 2025-11-06,09:44:01.000,310,11080161,-795,0,1762422240,15064.53158951,145.5806766300011,50660.432754240006 2025-11-06,09:44:02.000,310,11080257,-795,0,1762422241,15064.53158951,145.82034705000115,50660.29301184 2025-11-06,09:44:03.000,310,11080350,-715,0,1762422242,15064.57200737,145.79919966000307,50660.36987016 2025-11-06,09:44:04.000,310,11080189,-795,0,1762422243,15064.578743679995,145.53838184999768,50660.08339824 2025-11-06,09:44:05.000,310,11080299,-635,0,1762422244,15064.60568891999,145.58772576000047,50660.23012776 2025-11-06,09:44:06.000,310,11080465,-795,0,1762422245,15064.598952609995,145.69346270999813,50660.1742308 2025-11-06,09:44:07.000,310,11080665,-795,0,1762422246,15064.82798714999,145.64411880000262,50660.411792880004 2025-11-06,09:44:08.000,310,11080545,-795,0,1762422247,15064.679788329995,146.22919659000036,50660.33493456001 2025-11-06,09:44:09.000,310,11080357,-795,0,1762422248,15064.68652463999,146.27854050000315,50659.99955280001 2025-11-06,09:44:10.000,310,11080512,-795,0,1762422249,15064.949240729991,146.32788440999866,50660.22314064 2025-11-06,09:44:11.000,310,11080336,-795,0,1762422250,15064.976185970001,145.98247704000096,50660.01352704 2025-11-06,09:44:12.000,310,11080535,-795,0,1762422251,15065.036812760001,146.15165616000013,50660.09038536001 2025-11-06,09:44:13.000,310,11080530,-795,0,1762422252,15065.185011579997,146.4688670100004,50660.01352704 2025-11-06,09:44:14.000,310,11080428,-795,0,1762422253,15065.380364569988,146.80017611999938,50659.93666872 2025-11-06,09:44:15.000,310,11080403,-795,0,1762422254,15065.474672909993,147.03279741000006,50659.63622256001 2025-11-06,09:44:16.000,310,11080562,-795,0,1762422255,15065.68349851999,147.04689566999878,50659.75500360001 2025-11-06,09:44:17.000,310,11080772,-795,0,1762422256,15065.81148841,146.99755176000326,50659.73404224001 2025-11-06,09:44:18.000,310,11080320,-795,0,1762422257,15066.040522949996,146.96935523999855,50659.83884904 2025-11-06,09:44:19.000,310,11080533,-795,0,1762422258,15066.464910479997,146.93410959000175,50659.594299840006 2025-11-06,09:44:20.000,310,11080496,-795,0,1762422259,15066.471646789993,147.11033784000028,50659.60827408 2025-11-06,09:44:21.000,310,11080563,-795,0,1762422260,15066.619845609988,146.98345350000454,50659.41962184001 2025-11-06,09:44:22.000,310,11080460,-795,0,1762422261,15066.599636679988,146.89886393999768,50659.45455744 2025-11-06,09:44:23.000,310,11080639,-795,0,1762422262,15066.680472399989,146.99755176000326,50659.32878928001 2025-11-06,09:44:24.000,310,11080216,-795,0,1762422263,15066.788253359999,147.09623958000157,50659.3357764 2025-11-06,09:44:25.000,310,11080443,-795,0,1762422264,15066.747835499998,146.65919351999764,50659.24494384 2025-11-06,09:44:26.000,310,11080763,-795,0,1762422265,15066.680472399989,146.39837570999953,50659.43359608 2025-11-06,09:44:27.000,310,11080795,-795,0,1762422266,15066.896034319994,146.44067049000296,50659.41263472 2025-11-06,09:44:28.000,310,11080497,-795,0,1762422267,15066.98360634999,146.27854050000315,50659.11917568 2025-11-06,09:44:29.000,310,11080501,-795,0,1762422268,15067.448411739992,146.39837570999953,50659.36372488 2025-11-06,09:44:30.000,310,11080420,-795,0,1762422269,15067.886271889998,147.0891904500022,50659.140137040005 2025-11-06,09:44:31.000,310,11080581,-795,0,1762422270,15068.12204273999,147.124436099999,50659.18205976001 2025-11-06,09:44:32.000,310,11080558,-795,0,1762422271,15068.28371417999,147.10328871000092,50659.16808552 2025-11-06,09:44:33.000,310,11080517,-795,0,1762422272,15068.18940584,146.75788134000322,50659.10520144 2025-11-06,09:44:34.000,310,11080642,-795,0,1762422273,15067.818908789988,146.91296220000368,50659.21699536 2025-11-06,09:44:35.000,310,11080809,-795,0,1762422274,15067.711127829993,146.6168987400015,50659.21699536 2025-11-06,09:44:36.000,310,11080251,-795,0,1762422275,15067.879535579988,146.8283726400041,50659.22398248 2025-11-06,09:44:37.000,310,11080581,-795,0,1762422276,15067.879535579988,147.2372221800033,50659.13314992001 2025-11-06,09:44:38.000,310,11080576,-755,0,1762422277,15067.919953439989,147.15263262000371,50659.04930448 2025-11-06,09:44:39.000,310,11080408,-795,0,1762422278,15067.805436169998,147.44869607999863,50658.82571664001 2025-11-06,09:44:40.000,310,11080452,-795,0,1762422279,15067.697655210002,147.1737800100018,50659.04231736001 2025-11-06,09:44:41.000,310,11080543,-795,0,1762422280,15067.791963549993,147.15968175000307,50659.021356000005 2025-11-06,09:44:42.000,310,11080703,-795,0,1762422281,15067.731336759993,147.18082914000115,50658.9864204 2025-11-06,09:44:43.000,310,11080152,-795,0,1762422282,15067.589874249992,146.96935523999855,50659.01436888001 2025-11-06,09:44:44.000,310,11080757,-795,0,1762422283,15067.414730190001,146.75083221000386,50659.10520144 2025-11-06,09:44:45.000,310,11080425,-795,0,1762422284,15067.394521260001,146.70853743000043,50658.9514848 2025-11-06,09:44:46.000,310,11080420,-795,0,1762422285,15067.509038529992,146.5675548299987,50658.99340752001 2025-11-06,09:44:47.000,310,11080558,-795,0,1762422286,15067.509038529992,146.36313006000273,50659.04930448 2025-11-06,09:44:48.000,310,11080625,-795,0,1762422287,15067.475356980001,146.01772268999775,50658.923536320006 2025-11-06,09:44:49.000,310,11080414,-795,0,1762422288,15067.488829599992,145.86264183000458,50659.00039464 2025-11-06,09:44:50.000,310,11080304,-795,0,1762422289,15067.569665319992,145.50313620000088,50659.021356000005 2025-11-06,09:44:51.000,310,11080518,-795,0,1762422290,15067.798699859988,145.34100621000107,50658.93751056 2025-11-06,09:44:52.000,310,11080518,-795,0,1762422291,15067.805436169998,145.46084142000473,50658.567193200004 2025-11-06,09:44:53.000,310,11080736,-795,0,1762422292,15068.027734399999,145.22822013000405,50658.57418032 2025-11-06,09:44:54.000,310,11080298,-795,0,1762422293,15068.236560009995,145.4326449,50658.65802576001 2025-11-06,09:44:55.000,310,11080557,-795,0,1762422294,15068.620529679996,145.39739925000322,50658.37854096 2025-11-06,09:44:56.000,310,11080544,-795,0,1762422295,15068.674420160001,145.4537922899981,50658.518283360005 2025-11-06,09:44:57.000,310,11080433,-795,0,1762422296,15068.910191009993,145.5454309800043,50658.21085008 2025-11-06,09:44:58.000,310,11080335,-795,0,1762422297,15068.815882670002,145.34805534000043,50658.26674704 2025-11-06,09:44:59.000,310,11080363,-795,0,1762422298,15068.728310639992,145.28461316999892,50658.05713344001 2025-11-06,09:45:00.000,310,11080549,-795,0,1762422299,15068.822618979997,145.36215359999915,50658.21085008 2025-11-06,09:45:01.000,310,11080421,-795,0,1762422300,15068.654211230001,145.3551044699998,50658.064120560004 2025-11-06,09:45:02.000,310,11080261,-795,0,1762422301,15068.748519569992,145.10133579000103,50658.015210720005 2025-11-06,09:45:03.000,310,11080335,-795,0,1762422302,15069.085335069998,145.2070727399987,50657.917391040006 2025-11-06,09:45:04.000,310,11080447,-635,0,1762422303,15069.233533889994,145.39035012000386,50657.77066152001 2025-11-06,09:45:05.000,310,11080529,-795,0,1762422304,15069.199852339989,145.39739925000322,50657.8335456 2025-11-06,09:45:06.000,310,11080809,-795,0,1762422305,15069.55014046,145.52428358999896,50657.61694488 2025-11-06,09:45:07.000,310,11080484,-795,0,1762422306,15069.59055832,144.69248625000182,50657.63790624 2025-11-06,09:45:08.000,310,11080367,-795,0,1762422307,15069.536667839995,144.69248625000182,50657.526112319996 2025-11-06,09:45:09.000,310,11080378,-795,0,1762422308,15069.69160297,144.48806147999858,50657.38636992001 2025-11-06,09:45:10.000,310,11080451,-795,0,1762422309,15069.954319060002,144.75592842000333,50657.33746008001 2025-11-06,09:45:11.000,310,11080846,-795,0,1762422310,15069.765702379991,144.50920887000393,50657.32348584 2025-11-06,09:45:12.000,310,11080311,-795,0,1762422311,15069.806120239991,144.16380149999895,50657.16278208 2025-11-06,09:45:13.000,310,11080382,-795,0,1762422312,15069.657921419996,144.1567523699996,50657.225666160004 2025-11-06,09:45:14.000,310,11080631,-795,0,1762422313,15069.765702379991,144.07216281,50657.19771768001 2025-11-06,09:45:15.000,310,11080705,-795,0,1762422314,15070.001473229997,144.2554401899979,50657.190730559996 2025-11-06,09:45:16.000,310,11080600,-795,0,1762422315,15070.284398249998,143.80429587000253,50657.04400104 2025-11-06,09:45:17.000,310,11080340,-795,0,1762422316,15070.52016909999,143.7126571800036,50656.92522 2025-11-06,09:45:18.000,310,11080608,-795,0,1762422317,15070.715522089995,143.6633132700008,50656.90425864001 2025-11-06,09:45:19.000,310,11080649,-795,0,1762422318,15070.60774113,143.50823241000035,50656.92522 2025-11-06,09:45:20.000,310,11080474,-795,0,1762422319,15070.5875322,143.09938287000114,50656.841374560005 2025-11-06,09:45:21.000,310,11080463,-795,0,1762422320,15070.62121374999,142.8949580999979,50656.70861928 2025-11-06,09:45:22.000,310,11080521,-795,0,1762422321,15070.755939949995,142.7610246300028,50656.5409284 2025-11-06,09:45:23.000,310,11080462,-795,0,1762422322,15071.126436999992,142.76807376000215,50656.82740032 2025-11-06,09:45:24.000,310,11080496,-795,0,1762422323,15071.618187629989,142.88085983999918,50656.41516024 2025-11-06,09:45:25.000,310,11080329,-795,0,1762422324,15071.82027692999,142.8597124500011,50656.39419888 2025-11-06,09:45:26.000,310,11080405,-795,0,1762422325,15071.995420989995,142.68348420000257,50656.45009584001 2025-11-06,09:45:27.000,310,11080823,-795,0,1762422326,15072.15035612,142.6129929000017,50656.24746936 2025-11-06,09:45:28.000,310,11080555,-795,0,1762422327,15072.217719219996,142.6129929000017,50656.42913448001 2025-11-06,09:45:29.000,310,11080410,-795,0,1762422328,15072.163828739991,142.71872984999936,50656.051830000004 2025-11-06,09:45:30.000,310,11080306,-795,0,1762422329,15072.136883499996,142.4015189999991,50656.0867656 2025-11-06,09:45:31.000,310,11080491,-795,0,1762422330,15072.177301359996,142.38037161000102,50655.786319440005 2025-11-06,09:45:32.000,310,11080495,-795,0,1762422331,15072.04257515999,142.32397856999887,50655.905100480006 2025-11-06,09:45:33.000,310,11080535,-795,0,1762422332,15071.80006799999,142.06316076000076,50655.81426792 2025-11-06,09:45:34.000,310,11080182,-795,0,1762422333,15071.86069478999,142.14070119000098,50655.6326028 2025-11-06,09:45:35.000,310,11080518,-795,0,1762422334,15071.77985906999,142.3169294399995,50655.55574448 2025-11-06,09:45:36.000,310,11080503,-795,0,1762422335,15071.77985906999,142.39446986999974,50655.569718720006 2025-11-06,09:45:37.000,310,11080206,-795,0,1762422336,15071.77985906999,142.52840334000211,50655.73042248001 2025-11-06,09:45:38.000,310,11080431,-795,0,1762422337,15071.773122759994,142.47201029999997,50655.58369296 2025-11-06,09:45:39.000,310,11080819,-795,0,1762422338,15071.914585269995,142.3662733500023,50655.46491192 2025-11-06,09:45:40.000,310,11080809,-795,0,1762422339,15071.90784896,142.49315768999804,50655.46491192 2025-11-06,09:45:41.000,310,11080360,-795,0,1762422340,15071.94153050999,142.70463159000064,50655.22036272 2025-11-06,09:45:42.000,310,11080511,-795,0,1762422341,15071.82027692999,142.57069811999827,50655.22734984001 2025-11-06,09:45:43.000,310,11080383,-795,0,1762422342,15071.82027692999,142.97954766000476,50655.26228544 2025-11-06,09:45:44.000,310,11080399,-795,0,1762422343,15071.874167409995,142.84561419000238,50654.96183928 2025-11-06,09:45:45.000,310,11080743,-795,0,1762422344,15071.955003129995,143.22626721000415,50654.95485216 2025-11-06,09:45:46.000,310,11080614,-795,0,1762422345,15072.04257515999,143.32495503000246,50654.87100672001 2025-11-06,09:45:47.000,310,11080594,-795,0,1762422346,15071.94826682,143.3179059000031,50654.84305824001 2025-11-06,09:45:48.000,310,11080745,-795,0,1762422347,15071.80680431,143.4800358900029,50654.80812264 2025-11-06,09:45:49.000,310,11080468,-795,0,1762422348,15071.712495969994,143.613969359998,50654.731264320006 2025-11-06,09:45:50.000,310,11080375,-795,0,1762422349,15071.672078109994,143.44479023999884,50654.66838024 2025-11-06,09:45:51.000,310,11080286,-795,0,1762422350,15071.274635820002,143.169874170002,50654.72427720001 2025-11-06,09:45:52.000,310,11080149,-795,0,1762422351,15071.214009030002,143.0711863500037,50654.62645752 2025-11-06,09:45:53.000,310,11080668,-795,0,1762422352,15071.456516189988,142.74692637000408,50654.48671512001 2025-11-06,09:45:54.000,310,11080818,-795,0,1762422353,15071.934794199995,143.0711863500037,50654.57754768 2025-11-06,09:45:55.000,310,11080453,-795,0,1762422354,15072.177301359996,143.17692330000136,50654.47274088 2025-11-06,09:45:56.000,310,11080752,-795,0,1762422355,15072.413072210002,143.4659376300042,50654.2351788 2025-11-06,09:45:57.000,310,11080684,-795,0,1762422356,15072.493907930002,143.55757632000314,50654.27011440001 2025-11-06,09:45:58.000,310,11080527,-795,0,1762422357,15072.446753759992,143.7267554400023,50654.14434624 2025-11-06,09:45:59.000,310,11080375,-795,0,1762422358,15072.13014719,143.79019761000382,50654.27011440001 2025-11-06,09:46:00.000,310,11080371,-635,0,1762422359,15071.833749549995,143.78314848000446,50654.060500800006 2025-11-06,09:46:01.000,310,11080575,-795,0,1762422360,15071.476725119988,143.43774110999948,50654.06748792 2025-11-06,09:46:02.000,310,11080678,-795,0,1762422361,15071.173591170002,143.7126571800036,50653.892809920006 2025-11-06,09:46:03.000,310,11080567,-795,0,1762422362,15071.267899509992,143.4165937200014,50654.011590960006 2025-11-06,09:46:04.000,310,11080396,-795,0,1762422363,15071.247690579992,143.24036547000287,50654.060500800006 2025-11-06,09:46:05.000,310,11080479,-795,0,1762422364,15071.490197739993,143.38839720000396,50653.88582280001 2025-11-06,09:46:06.000,310,11080609,-795,0,1762422365,15071.746177519999,143.69855892000487,50653.843900080006 2025-11-06,09:46:07.000,310,11080731,-795,0,1762422366,15071.96173943999,143.74790283000038,50653.79499024001 2025-11-06,09:46:08.000,310,11080680,-795,0,1762422367,15072.04931147,143.85363977999805,50653.7111448 2025-11-06,09:46:09.000,310,11080377,-795,0,1762422368,15071.76638645,143.29675850999774,50653.69717056001 2025-11-06,09:46:10.000,310,11080654,-795,0,1762422369,15071.833749549995,143.34610242000053,50653.508518320006 2025-11-06,09:46:11.000,310,11080622,-795,0,1762422370,15072.224455529991,143.70560805000423,50653.4665956 2025-11-06,09:46:12.000,310,11080211,-795,0,1762422371,15072.291818630001,143.96642586000235,50653.45960848001 2025-11-06,09:46:13.000,310,11080436,-795,0,1762422372,15072.184037669991,143.9734749900017,50653.389737280006 2025-11-06,09:46:14.000,310,11080486,-795,0,1762422373,15071.934794199995,144.10035933000472,50653.319866080004 2025-11-06,09:46:15.000,310,11080300,-795,0,1762422374,15071.348735229993,143.91708194999956,50653.270956240005 2025-11-06,09:46:16.000,310,11080481,-795,0,1762422375,15070.80309411999,143.63511675000336,50653.487556960004 2025-11-06,09:46:17.000,310,11080644,-795,0,1762422376,15070.594268509994,143.28266024999903,50653.340827440006 2025-11-06,09:46:18.000,310,11080775,-795,0,1762422377,15070.345025039998,143.0218424400009,50653.270956240005 2025-11-06,09:46:19.000,310,11080550,-795,0,1762422378,15070.095781570002,142.8103685399983,50653.20807216 2025-11-06,09:46:20.000,310,11080480,-795,0,1762422379,15069.988000609992,142.59889464000298,50653.44563424 2025-11-06,09:46:21.000,310,11080407,-795,0,1762422380,15070.243980389998,142.6129929000017,50653.24999488 2025-11-06,09:46:22.000,310,11080225,-795,0,1762422381,15070.5875322,142.86676158000046,50653.16614944001 2025-11-06,09:46:23.000,310,11080785,-795,0,1762422382,15071.018656039996,142.7751228900015,50653.09627824001 2025-11-06,09:46:24.000,310,11080760,-795,0,1762422383,15071.308317369992,143.01479331000155,50653.13121384 2025-11-06,09:46:25.000,310,11080503,-795,0,1762422384,15071.645132869999,143.15577591000329,50653.06832976 2025-11-06,09:46:26.000,310,11080683,-795,0,1762422385,15072.076256709996,143.09938287000114,50653.02640704001 2025-11-06,09:46:27.000,310,11080429,-795,0,1762422386,15072.237928149996,143.33200416000182,50652.87967752001 2025-11-06,09:46:28.000,310,11080506,-795,0,1762422387,15072.682524609998,143.78314848000446,50652.837754800006 2025-11-06,09:46:29.000,310,11080258,-795,0,1762422388,15072.709469849993,143.59282196999993,50652.75390936 2025-11-06,09:46:30.000,310,11080336,-795,0,1762422389,15072.790305569994,143.93118020999827,50652.73993512001 2025-11-06,09:46:31.000,310,11080568,-795,0,1762422390,15072.662315679998,143.80429587000253,50652.73993512001 2025-11-06,09:46:32.000,310,11080651,-795,0,1762422391,15072.91829545999,143.86068891000468,50652.8028192 2025-11-06,09:46:33.000,310,11080409,-795,0,1762422392,15073.133857379995,143.88183630000276,50652.39756624 2025-11-06,09:46:34.000,310,11080467,-795,0,1762422393,15073.093439519995,144.1708506299983,50652.52333440001 2025-11-06,09:46:35.000,310,11080608,-795,0,1762422394,15073.06649428,144.24839105999854,50652.39756624 2025-11-06,09:46:36.000,310,11080366,-795,0,1762422395,15072.743151399998,144.1215067200028,50652.09013296001 2025-11-06,09:46:37.000,310,11080753,-795,0,1762422396,15072.500644239997,143.9382293400049,50652.37660488001 2025-11-06,09:46:38.000,310,11080493,-795,0,1762422397,15072.298554939996,143.75495195999974,50652.35564352001 2025-11-06,09:46:39.000,310,11080567,-795,0,1762422398,15071.90111264999,143.5998710999993,50652.52333440001 2025-11-06,09:46:40.000,310,11080655,-795,0,1762422399,15071.685550729999,143.3813480700046,50652.25083672 2025-11-06,09:46:41.000,310,11080528,-795,0,1762422400,15071.517142979988,143.11348112999985,50652.39057912 2025-11-06,09:46:42.000,310,11080209,-795,0,1762422401,15071.234217960002,143.18397243000072,50652.06218448 2025-11-06,09:46:43.000,310,11080511,-795,0,1762422402,15071.247690579992,143.32495503000246,50651.880519360006 2025-11-06,09:46:44.000,310,11080600,-795,0,1762422403,15071.166854859992,143.29675850999774,50651.859558000004 2025-11-06,09:46:45.000,310,11080582,-795,0,1762422404,15071.079282829996,143.55052719000378,50651.91545496 2025-11-06,09:46:46.000,310,11080436,-795,0,1762422405,15070.796357809995,143.48708502000227,50651.84558376 2025-11-06,09:46:47.000,310,11080487,-795,0,1762422406,15070.735731019995,143.24036547000287,50651.72680272 2025-11-06,09:46:48.000,310,11080497,-795,0,1762422407,15070.91087508,143.1064320000005,50651.691867120004 2025-11-06,09:46:49.000,310,11080238,-795,0,1762422408,15071.220745339997,143.29675850999774,50651.61500880001 2025-11-06,09:46:50.000,310,11080485,-795,0,1762422409,15071.510406669993,143.65626414000144,50651.57308608 2025-11-06,09:46:51.000,310,11080457,-795,0,1762422410,15071.77985906999,143.69150978999824,50651.31456264 2025-11-06,09:46:52.000,310,11080284,-795,0,1762422411,15071.773122759994,143.67741152999952,50651.32154976001 2025-11-06,09:46:53.000,310,11080692,-795,0,1762422412,15072.04931147,143.98757325000042,50651.01411648001 2025-11-06,09:46:54.000,310,11080447,-795,0,1762422413,15072.312027560001,144.1708506299983,50651.00712936 2025-11-06,09:46:55.000,310,11080490,-795,0,1762422414,15072.588216269993,144.41052104999835,50650.972193760004 2025-11-06,09:46:56.000,310,11080681,-795,0,1762422415,15072.17056505,144.63609320999967,50650.755593040005 2025-11-06,09:46:57.000,310,11080735,-795,0,1762422416,15071.80680431,144.5515036500001,50650.657773360006 2025-11-06,09:46:58.000,310,11080585,-795,0,1762422417,15071.335262610002,144.57265103999816,50650.47610824 2025-11-06,09:46:59.000,310,11080858,-795,0,1762422418,15071.011919730001,144.65724059999775,50650.38527568 2025-11-06,09:47:00.000,310,11080690,-795,0,1762422419,15070.66836792,144.44576670000242,50650.33636584 2025-11-06,09:47:01.000,310,11080628,-795,0,1762422420,15070.385442899998,144.00167150999914,50650.62982488001 2025-11-06,09:47:02.000,310,11080736,-795,0,1762422421,15070.446069689999,143.58577284000057,50650.25950752 2025-11-06,09:47:03.000,310,11080167,-795,0,1762422422,15070.64142267999,143.28970937999838,50650.07784240001 2025-11-06,09:47:04.000,310,11080814,-795,0,1762422423,15071.200536409997,143.18397243000072,50650.02893256001 2025-11-06,09:47:05.000,310,11080600,-795,0,1762422424,15071.773122759994,143.83249238999997,50650.112778 2025-11-06,09:47:06.000,310,11080289,-795,0,1762422425,15072.379390659997,144.36117714000284,50649.92412576 2025-11-06,09:47:07.000,310,11080541,-795,0,1762422426,15072.372654350002,144.861665370001,50649.81233184001 2025-11-06,09:47:08.000,310,11080313,-795,0,1762422427,15072.08299301999,144.86871450000035,50649.50489856001 2025-11-06,09:47:09.000,310,11080694,-795,0,1762422428,15071.76638645,145.01674623000144,50649.5188728 2025-11-06,09:47:10.000,310,11080449,-795,0,1762422429,15071.261163199997,144.69248625000182,50649.40009176 2025-11-06,09:47:11.000,310,11080836,-795,0,1762422430,15071.065810209991,144.50920887000393,50649.4490016 2025-11-06,09:47:12.000,310,11080414,-795,0,1762422431,15070.68184053999,144.1849488900043,50649.4490016 2025-11-06,09:47:13.000,310,11080242,-795,0,1762422432,15070.54037802999,144.01576976999786,50649.44201448 2025-11-06,09:47:14.000,310,11080447,-795,0,1762422433,15070.52016909999,143.98052412000106,50649.05772288 2025-11-06,09:47:15.000,310,11080389,-795,0,1762422434,15070.250716699993,144.38232453000091,50649.029774400005 2025-11-06,09:47:16.000,310,11080373,-795,0,1762422435,15070.109254189992,144.45281583000178,50649.19047816001 2025-11-06,09:47:17.000,310,11080554,-795,0,1762422436,15070.001473229997,144.5656019099988,50648.86907064 2025-11-06,09:47:18.000,310,11080615,-795,0,1762422437,15069.65118511,144.31183323000005,50648.8201608 2025-11-06,09:47:19.000,310,11080330,-795,0,1762422438,15069.46930474,144.39642278999963,50648.90400624001 2025-11-06,09:47:20.000,310,11080354,-795,0,1762422439,15069.34805116,144.45986496000114,50648.757276719996 2025-11-06,09:47:21.000,310,11080799,-795,0,1762422440,15069.69160297,144.74887929000397,50648.53368888 2025-11-06,09:47:22.000,310,11080162,-795,0,1762422441,15069.65118511,144.83346885000356,50648.40093360001 2025-11-06,09:47:23.000,310,11080808,-795,0,1762422442,15069.967791679992,144.7629775500027,50648.33804952 2025-11-06,09:47:24.000,310,11080782,-795,0,1762422443,15069.940846439997,144.95330405999994,50648.14939728 2025-11-06,09:47:25.000,310,11080269,-795,0,1762422444,15069.67139404,145.11543404999975,50647.855938240005 2025-11-06,09:47:26.000,310,11080106,-795,0,1762422445,15069.637712489995,144.93920580000122,50647.93978368 2025-11-06,09:47:27.000,310,11080502,-795,0,1762422446,15069.54340414999,145.05904101000488,50647.96773216001 2025-11-06,09:47:28.000,310,11080773,-795,0,1762422447,15069.199852339989,144.8264197200042,50647.786067040004 2025-11-06,09:47:29.000,310,11080545,-795,0,1762422448,15069.307633299999,144.24839105999854,50647.75811856001 2025-11-06,09:47:30.000,310,11080465,-795,0,1762422449,15069.785911309991,144.12855585000216,50647.59042768001 2025-11-06,09:47:31.000,310,11080610,-795,0,1762422450,15070.60774113,144.38937366000027,50647.4576724 2025-11-06,09:47:32.000,310,11080613,-795,0,1762422451,15071.133173310001,145.13658143999783,50647.37382696001 2025-11-06,09:47:33.000,310,11080739,-755,0,1762422452,15071.77985906999,145.47493968000344,50646.912677039996 2025-11-06,09:47:34.000,310,11080673,-795,0,1762422453,15071.618187629989,146.10231225000462,50646.98953536001 2025-11-06,09:47:35.000,310,11080522,-795,0,1762422454,15071.214009030002,146.68739004000236,50646.731011920005 2025-11-06,09:47:36.000,310,11080548,-795,0,1762422455,15070.944556629991,146.85656916000153,50646.54235968 2025-11-06,09:47:37.000,310,11080588,-795,0,1762422456,15070.553850649994,146.75788134000322,50646.6890892 2025-11-06,09:47:38.000,310,11080789,-795,0,1762422457,15070.149672049993,146.37722832000145,50646.60524376001 2025-11-06,09:47:39.000,310,11080267,-795,0,1762422458,15070.035154780002,146.58870222000405,50646.444540000004 2025-11-06,09:47:40.000,310,11080862,-795,0,1762422459,15069.476041049995,146.89181480999832,50646.28383624 2025-11-06,09:47:41.000,310,11080706,-795,0,1762422460,15068.863036839997,147.00460089000262,50646.43056576 2025-11-06,09:47:42.000,310,11080452,-795,0,1762422461,15068.526221339991,146.5957513500034,50646.13710672 2025-11-06,09:47:43.000,310,11080646,-795,0,1762422462,15068.35107728,146.35608093000337,50646.130119600006 2025-11-06,09:47:44.000,310,11080225,-795,0,1762422463,15068.14898798,146.4336213600036,50646.01832568 2025-11-06,09:47:45.000,310,11080685,-795,0,1762422464,15068.12204273999,146.17985268000484,50645.99736432 2025-11-06,09:47:46.000,310,11080568,-795,0,1762422465,15067.839117719988,146.56050569999934,50645.89954464 2025-11-06,09:47:47.000,310,11080493,-795,0,1762422466,15067.468620669992,146.79312699000002,50645.91351888001 2025-11-06,09:47:48.000,310,11080429,-795,0,1762422467,15067.320421849996,146.7296848199985,50645.80172496 2025-11-06,09:47:49.000,310,11080570,-795,0,1762422468,15067.22611350999,146.4688670100004,50645.50127880001 2025-11-06,09:47:50.000,310,11080433,-715,0,1762422469,15067.10485992999,146.30673702000058,50645.738840879996 2025-11-06,09:47:51.000,310,11080632,-795,0,1762422470,15067.077914689995,146.52526005000254,50645.340575040005 2025-11-06,09:47:52.000,310,11080339,-795,0,1762422471,15067.401257569996,146.96935523999855,50645.340575040005 2025-11-06,09:47:53.000,310,11080713,-795,0,1762422472,15067.711127829993,147.10328871000092,50645.37551064 2025-11-06,09:47:54.000,310,11080122,-795,0,1762422473,15067.434939120001,147.13853435999772,50644.99121904 2025-11-06,09:47:55.000,310,11080342,-795,0,1762422474,15067.320421849996,147.41345043000183,50645.04012888 2025-11-06,09:47:56.000,310,11080303,-715,0,1762422475,15067.556192700002,147.3852539100044,50644.84448952 2025-11-06,09:47:57.000,310,11080289,-795,0,1762422476,15068.074888569994,147.56853129000228,50644.767631200004 2025-11-06,09:47:58.000,310,11080577,-795,0,1762422477,15068.47233086,147.89984040000127,50644.620901680006 2025-11-06,09:47:59.000,310,11080097,-795,0,1762422478,15068.12877905,148.16770733999874,50644.47417216001 2025-11-06,09:48:00.000,310,11080622,-795,0,1762422479,15067.738073070002,148.25229689999833,50644.51609488 2025-11-06,09:48:01.000,310,11080535,-795,0,1762422480,15067.17222303,147.9914790900002,50644.39032672 2025-11-06,09:48:02.000,310,11080493,-795,0,1762422481,15066.92971587,147.63902259000315,50644.453210800006 2025-11-06,09:48:03.000,310,11080351,-795,0,1762422482,15066.997078969995,147.75180867000017,50644.22962296001 2025-11-06,09:48:04.000,310,11080641,-795,0,1762422483,15067.19243196,147.8786930100032,50644.166738880005 2025-11-06,09:48:05.000,310,11080591,-795,0,1762422484,15067.738073070002,147.91393865999999,50643.97808664 2025-11-06,09:48:06.000,310,11080533,-795,0,1762422485,15068.175933219994,148.18180560000474,50643.92218968001 2025-11-06,09:48:07.000,310,11080753,-795,0,1762422486,15067.994052849994,148.49901644999773,50643.77546016001 2025-11-06,09:48:08.000,310,11080556,-795,0,1762422487,15067.913217129993,148.6329499200001,50643.89424120001 2025-11-06,09:48:09.000,310,11080322,-795,0,1762422488,15067.778490929988,148.86557121000078,50643.663666240005 2025-11-06,09:48:10.000,310,11080753,-795,0,1762422489,15067.562929009997,148.95016077000037,50643.544885200005 2025-11-06,09:48:11.000,310,11080456,-795,0,1762422490,15067.401257569996,148.7809816500012,50643.4051428 2025-11-06,09:48:12.000,310,11080337,-795,0,1762422491,15067.394521260001,148.6611464400048,50643.447065520006 2025-11-06,09:48:13.000,310,11080796,-795,0,1762422492,15067.17222303,148.90081686000485,50643.20251632001 2025-11-06,09:48:14.000,310,11080482,-795,0,1762422493,15067.08465099999,149.00655381000252,50643.41911704001 2025-11-06,09:48:15.000,310,11080638,-795,0,1762422494,15067.00381527999,148.9924555500038,50643.31431024 2025-11-06,09:48:16.000,310,11080559,-795,0,1762422495,15067.00381527999,149.2885190099987,50643.160593600005 2025-11-06,09:48:17.000,310,11080284,-795,0,1762422496,15067.280003989996,149.66917203000048,50643.13264512001 2025-11-06,09:48:18.000,310,11080373,-795,0,1762422497,15067.3541034,149.85949853999773,50642.72040504001 2025-11-06,09:48:19.000,310,11080274,-795,0,1762422498,15066.98360634999,149.97228462000203,50642.72040504001 2025-11-06,09:48:20.000,310,11080226,-795,0,1762422499,15066.666999779998,150.21195504000207,50642.58066264001 2025-11-06,09:48:21.000,310,11080361,-795,0,1762422500,15066.377338450002,150.02162853000482,50642.51777856 2025-11-06,09:48:22.000,310,11080725,-795,0,1762422501,15066.303239039997,149.9299898399986,50642.46886872 2025-11-06,09:48:23.000,310,11080286,-795,0,1762422502,15066.370602139992,150.0921198299984,50642.31515208001 2025-11-06,09:48:24.000,310,11080406,-795,0,1762422503,15066.444701549997,149.732614200002,50642.26624224001 2025-11-06,09:48:25.000,310,11080650,-795,0,1762422504,15066.505328339998,150.0427759200029,50642.23130664 2025-11-06,09:48:26.000,310,11080712,-795,0,1762422505,15066.734362879994,149.98638288000075,50642.18938392 2025-11-06,09:48:27.000,310,11080199,-795,0,1762422506,15067.18569564999,150.3388393799978,50641.867976400004 2025-11-06,09:48:28.000,310,11080414,-795,0,1762422507,15067.414730190001,150.6983450100015,50641.867976400004 2025-11-06,09:48:29.000,310,11080343,-795,0,1762422508,15067.650501039992,150.75473805000365,50641.581504480004 2025-11-06,09:48:30.000,310,11080681,-795,0,1762422509,15068.020998089989,151.03670324999985,50641.69329840001 2025-11-06,09:48:31.000,310,11080458,-795,0,1762422510,15068.30392310999,151.36096322999947,50641.35092952 2025-11-06,09:48:32.000,310,11080818,-795,0,1762422511,15068.20961477,151.29752105999796,50641.33695528001 2025-11-06,09:48:33.000,310,11080512,-795,0,1762422512,15068.047943329999,151.20588236999902,50641.11336744 2025-11-06,09:48:34.000,310,11080372,-795,0,1762422513,15067.899744509989,151.11424368000007,50640.9945864 2025-11-06,09:48:35.000,310,11080568,-795,0,1762422514,15068.041207019989,150.92391717000282,50641.1343288 2025-11-06,09:48:36.000,310,11080520,-795,0,1762422515,15068.155724289994,151.3539141000001,50640.931702320006 2025-11-06,09:48:37.000,310,11080230,-795,0,1762422516,15068.42517668999,151.59358452000015,50640.84086976 2025-11-06,09:48:38.000,310,11080530,-795,0,1762422517,15068.856300530002,151.64292843000294,50640.73606296001 2025-11-06,09:48:39.000,310,11080527,-795,0,1762422518,15069.57034939,151.34686497000075,50640.60330768 2025-11-06,09:48:40.000,310,11080537,-795,0,1762422519,15070.217035149988,151.1283419399988,50640.58234632 2025-11-06,09:48:41.000,310,11080230,-795,0,1762422520,15070.446069689999,151.537191479998,50640.680166 2025-11-06,09:48:42.000,310,11080592,-795,0,1762422521,15070.614477439995,151.76981276999868,50640.30286152001 2025-11-06,09:48:43.000,310,11080363,-795,0,1762422522,15070.82330304999,152.0940727499983,50640.31683576 2025-11-06,09:48:44.000,310,11080429,-795,0,1762422523,15070.70878578,152.33374316999834,50640.10722216 2025-11-06,09:48:45.000,310,11080430,-795,0,1762422524,15070.371970279994,152.2703010000041,50640.18408048001 2025-11-06,09:48:46.000,310,11080455,-795,0,1762422525,15070.338288729989,152.12931840000238,50640.191067600004 2025-11-06,09:48:47.000,310,11080377,-795,0,1762422526,15070.715522089995,152.3055466500009,50640.33081000001 2025-11-06,09:48:48.000,310,11080574,-795,0,1762422527,15071.341998919997,153.11619659999997,50640.17010624 2025-11-06,09:48:49.000,310,11080362,-795,0,1762422528,15071.214009030002,153.52504613999918,50639.96747976001 2025-11-06,09:48:50.000,310,11080333,-795,0,1762422529,15071.288108439992,153.44750570999895,50639.981454 2025-11-06,09:48:51.000,310,11080290,-795,0,1762422530,15071.038864969996,152.95406661000015,50639.91856992001 2025-11-06,09:48:52.000,310,11080547,-795,0,1762422531,15071.160118549997,152.87652617999993,50639.93254416 2025-11-06,09:48:53.000,310,11080612,-795,0,1762422532,15071.133173310001,152.50997142000415,50640.17010624 2025-11-06,09:48:54.000,310,11080304,-795,0,1762422533,15071.308317369992,152.2421044799994,50639.88363432 2025-11-06,09:48:55.000,310,11080656,-795,0,1762422534,15071.894376339995,151.8332549400002,50640.13517064001 2025-11-06,09:48:56.000,310,11080643,-795,0,1762422535,15072.493907930002,151.69227233999845,50640.072286560004 2025-11-06,09:48:57.000,310,11080478,-795,0,1762422536,15073.214693099995,151.8966971100017,50640.10722216 2025-11-06,09:48:58.000,310,11080587,-795,0,1762422537,15073.692971110002,152.46062751000136,50639.86267296 2025-11-06,09:48:59.000,310,11080524,-795,0,1762422538,15073.915269339988,152.3901362100005,50639.79280176 2025-11-06,09:49:00.000,310,11080846,-755,0,1762422539,15074.30597532,152.6016101100031,50639.74389192 2025-11-06,09:49:01.000,310,11080482,-795,0,1762422540,15074.164512809999,152.65800314999797,50639.736904800004 2025-11-06,09:49:02.000,310,11080462,-795,0,1762422541,15074.023050299998,152.71439619000012,50639.5971624 2025-11-06,09:49:03.000,310,11080689,-795,0,1762422542,15073.847906239993,152.7637401000029,50639.67402072 2025-11-06,09:49:04.000,310,11080267,-795,0,1762422543,15073.551508600001,152.6509540199986,50639.83472448 2025-11-06,09:49:05.000,310,11080500,-795,0,1762422544,15073.416782399996,151.86850059000426,50639.61113664001 2025-11-06,09:49:06.000,310,11080508,-795,0,1762422545,15073.41004609,151.55833887000335,50639.99542824001 2025-11-06,09:49:07.000,310,11080512,-795,0,1762422546,15073.948950889993,151.36801235999883,50639.93254416 2025-11-06,09:49:08.000,310,11080331,-795,0,1762422547,15074.50806462,151.32571758000267,50639.76485328 2025-11-06,09:49:09.000,310,11080311,-795,0,1762422548,15074.683208679991,151.38915975000418,50639.76485328 2025-11-06,09:49:10.000,310,11080778,-795,0,1762422549,15074.878561669997,151.34686497000075,50639.72293056 2025-11-06,09:49:11.000,310,11080401,-755,0,1762422550,15074.602372959991,151.21293149999838,50639.79978888001 2025-11-06,09:49:12.000,310,11080107,-795,0,1762422551,15074.817934879997,151.3045701900046,50639.639085120005 2025-11-06,09:49:13.000,310,11080442,-795,0,1762422552,15075.174959309988,151.65702669000166,50639.43645864 2025-11-06,09:49:14.000,310,11080066,-755,0,1762422553,15075.531983739995,152.0588271000015,50639.303703360005 2025-11-06,09:49:15.000,310,11080453,-795,0,1762422554,15075.875535549996,152.29849752000155,50639.41549728001 2025-11-06,09:49:16.000,310,11080290,-795,0,1762422555,15076.320132009998,152.6650522800046,50639.233832160004 2025-11-06,09:49:17.000,310,11080524,-795,0,1762422556,15076.306659389993,152.7989857499997,50639.17094808 2025-11-06,09:49:18.000,310,11080508,-795,0,1762422557,15076.394231419989,152.2421044799994,50639.282742 2025-11-06,09:49:19.000,310,11080244,-795,0,1762422558,15076.151724260002,152.19980970000324,50639.44344576001 2025-11-06,09:49:20.000,310,11080652,-795,0,1762422559,15076.246032599993,152.03767971000343,50639.14998672 2025-11-06,09:49:21.000,310,11080532,-795,0,1762422560,15076.495276069989,151.76276363999932,50639.24780640001 2025-11-06,09:49:22.000,310,11080460,-795,0,1762422561,15076.86577312,151.76276363999932,50639.303703360005 2025-11-06,09:49:23.000,310,11080487,-795,0,1762422562,15077.202588619992,151.72046886000317,50639.45043288 2025-11-06,09:49:24.000,310,11080671,-795,0,1762422563,15077.485513639993,151.88259885000298,50639.49235560001 2025-11-06,09:49:25.000,310,11080528,-795,0,1762422564,15077.586558289993,152.10112187999766,50639.26876776 2025-11-06,09:49:26.000,310,11080699,-795,0,1762422565,15077.741493419999,152.25620273999812,50639.29671624001 2025-11-06,09:49:27.000,310,11080432,-795,0,1762422566,15077.81559282999,152.19980970000324,50639.29671624001 2025-11-06,09:49:28.000,310,11080741,-795,0,1762422567,15077.377732679997,152.25620273999812,50639.233832160004 2025-11-06,09:49:29.000,310,11080281,-755,0,1762422568,15077.269951720002,152.00948318999872,50639.22684504001 2025-11-06,09:49:30.000,310,11080764,-795,0,1762422569,15077.620239839998,151.99538493,50639.29671624001 2025-11-06,09:49:31.000,310,11080674,-795,0,1762422570,15077.734757109989,151.72046886000317,50639.21985792 2025-11-06,09:49:32.000,310,11080453,-795,0,1762422571,15077.990736889995,151.65702669000166,50639.282742 2025-11-06,09:49:33.000,310,11080717,-795,0,1762422572,15078.04462737,151.3398158400014,50639.22684504001 2025-11-06,09:49:34.000,310,11080509,-795,0,1762422573,15077.83580175999,150.9450645600009,50639.136012480005 2025-11-06,09:49:35.000,310,11080404,-795,0,1762422574,15077.613503529989,150.45867459000146,50639.24081928 2025-11-06,09:49:36.000,310,11080465,-795,0,1762422575,15077.647185079994,150.3247411199991,50639.33863896 2025-11-06,09:49:37.000,310,11080369,-795,0,1762422576,15077.89642854999,150.18375852000463,50639.09408976 2025-11-06,09:49:38.000,310,11080486,-795,0,1762422577,15078.20629881,150.40933067999867,50639.17094808 2025-11-06,09:49:39.000,310,11080491,-795,0,1762422578,15078.549850620002,150.63490284,50639.09408976 2025-11-06,09:49:40.000,310,11080566,-795,0,1762422579,15078.745203609993,150.74063978999766,50639.05915416001 2025-11-06,09:49:41.000,310,11080523,-795,0,1762422580,15078.933820289989,150.87457326000003,50638.92639888 2025-11-06,09:49:42.000,310,11080313,-795,0,1762422581,15079.17632744999,151.0437523799992,50638.83556632 2025-11-06,09:49:43.000,310,11080289,-795,0,1762422582,15079.567033430001,151.2411280200031,50638.83556632 2025-11-06,09:49:44.000,310,11080567,-795,0,1762422583,15079.506406640001,151.21998062999774,50638.584030000005 2025-11-06,09:49:45.000,310,11080538,-795,0,1762422584,15079.351471509995,151.1565384600035,50638.52114592 2025-11-06,09:49:46.000,310,11080693,-795,0,1762422585,15079.452516159996,150.91686804000346,50638.60499136001 2025-11-06,09:49:47.000,310,11080414,-795,0,1762422586,15079.567033430001,150.86752413000067,50638.55608152001 2025-11-06,09:49:48.000,310,11080310,-795,0,1762422587,15079.883639999993,150.72654152999894,50638.62595272001 2025-11-06,09:49:49.000,310,11080227,-795,0,1762422588,15080.092465609989,150.5714606699985,50638.45127472 2025-11-06,09:49:50.000,310,11080674,-795,0,1762422589,15080.37539062999,150.47982197999954,50638.42332624 2025-11-06,09:49:51.000,310,11080484,-795,0,1762422590,15080.61789778999,150.96621194999898,50638.21371264 2025-11-06,09:49:52.000,310,11080597,-795,0,1762422591,15080.51685313999,151.31161932000396,50638.311532319996 2025-11-06,09:49:53.000,310,11080498,-795,0,1762422592,15080.267609669994,151.28342279999924,50638.35345504 2025-11-06,09:49:54.000,310,11080620,-795,0,1762422593,15080.025102509993,151.20588236999902,50638.15781568 2025-11-06,09:49:55.000,310,11080715,-795,0,1762422594,15079.849958450002,151.42440540000098,50637.9202536 2025-11-06,09:49:56.000,310,11080587,-795,0,1762422595,15079.721968559992,151.31161932000396,50638.07397024001 2025-11-06,09:49:57.000,310,11080419,-795,0,1762422596,15079.836485829997,151.20588236999902,50637.92724072 2025-11-06,09:49:58.000,310,11080674,-795,0,1762422597,15080.41580848999,151.51604408999992,50638.10890584 2025-11-06,09:49:59.000,310,11080484,-795,0,1762422598,15080.651579339996,152.11522014000366,50637.976150559996 2025-11-06,09:50:00.000,310,11080556,-795,0,1762422599,15080.38212694,152.41833272999793,50637.77352408 2025-11-06,09:50:01.000,310,11080512,-795,0,1762422600,15080.031838819988,152.44652925000264,50637.83640816001 2025-11-06,09:50:02.000,310,11080594,-795,0,1762422601,15079.748913800002,152.03767971000343,50637.913266480005 2025-11-06,09:50:03.000,310,11080495,-795,0,1762422602,15079.668078080002,151.7486653800006,50638.011086160004 2025-11-06,09:50:04.000,310,11080562,-795,0,1762422603,15079.560297119991,151.67817407999974,50638.18576416 2025-11-06,09:50:05.000,310,11080455,-795,0,1762422604,15079.432307229996,151.41030714000226,50638.011086160004 2025-11-06,09:50:06.000,310,11080383,-795,0,1762422605,15079.634396529997,151.61473190999823,50637.976150559996 2025-11-06,09:50:07.000,310,11080653,-795,0,1762422606,15080.018366199998,152.15046579000045,50637.864356640006 2025-11-06,09:50:08.000,310,11080325,-795,0,1762422607,15079.802804279992,152.39718533999985,50638.04602176 2025-11-06,09:50:09.000,310,11080441,-755,0,1762422608,15079.924057859993,152.06587623000087,50637.80147256 2025-11-06,09:50:10.000,310,11080376,-795,0,1762422609,15079.991420959988,151.81915668000147,50637.99711192 2025-11-06,09:50:11.000,310,11080433,-795,0,1762422610,15079.991420959988,151.7134197300038,50637.864356640006 2025-11-06,09:50:12.000,310,11080437,-795,0,1762422611,15080.328236459995,151.76981276999868,50638.12288008001 2025-11-06,09:50:13.000,310,11080272,-795,0,1762422612,15080.799778159992,152.22095709000132,50637.68269152 2025-11-06,09:50:14.000,310,11080796,-795,0,1762422613,15081.022076389992,152.91882096000336,50637.66173016 2025-11-06,09:50:15.000,310,11080494,-795,0,1762422614,15080.846932330001,153.01750878000166,50637.61282032 2025-11-06,09:50:16.000,310,11080638,-795,0,1762422615,15080.39559955999,152.83423140000377,50637.577884720005 2025-11-06,09:50:17.000,310,11080401,-795,0,1762422616,15079.836485829997,152.77078923000226,50637.675704400004 2025-11-06,09:50:18.000,310,11080668,-715,0,1762422617,15079.28410841,152.49587315999815,50637.52198776001 2025-11-06,09:50:19.000,310,11080373,-795,0,1762422618,15078.906875049994,152.22095709000132,50637.640768799996 2025-11-06,09:50:20.000,310,11080545,-795,0,1762422619,15078.731730989988,151.82620581000083,50637.66173016 2025-11-06,09:50:21.000,310,11080489,-795,0,1762422620,15078.401651799992,152.05177797000215,50637.42416808 2025-11-06,09:50:22.000,310,11080429,-795,0,1762422621,15078.799094089998,152.15046579000045,50637.59884608001 2025-11-06,09:50:23.000,310,11080407,-795,0,1762422622,15079.37841674999,152.0447288400028,50637.57089760001 2025-11-06,09:50:24.000,310,11080277,-795,0,1762422623,15079.526615570001,152.41128359999857,50637.59884608001 2025-11-06,09:50:25.000,310,11080585,-795,0,1762422624,15079.647869150001,152.50997142000415,50637.36827112 2025-11-06,09:50:26.000,310,11080294,-795,0,1762422625,15079.769122730002,152.71439619000012,50637.27743856 2025-11-06,09:50:27.000,310,11080525,-795,0,1762422626,15079.634396529997,152.8271822700044,50637.18660600001 2025-11-06,09:50:28.000,310,11080528,-795,0,1762422627,15079.37841674999,152.75669097000355,50637.305387039996 2025-11-06,09:50:29.000,310,11080623,-795,0,1762422628,15079.391889369996,152.77783836000162,50637.10276056 2025-11-06,09:50:30.000,310,11080446,-795,0,1762422629,15079.540088189991,152.65800314999797,50637.08878632 2025-11-06,09:50:31.000,310,11080396,-795,0,1762422630,15079.910585240003,152.33374316999834,50636.85122424001 2025-11-06,09:50:32.000,310,11080282,-795,0,1762422631,15080.139619779999,152.67210141000396,50637.05385072 2025-11-06,09:50:33.000,310,11080501,-795,0,1762422632,15080.29455490999,152.9470174800008,50636.82327576 2025-11-06,09:50:34.000,310,11080735,-795,0,1762422633,15080.058784059998,153.47570223000366,50636.72545608 2025-11-06,09:50:35.000,310,11080374,-795,0,1762422634,15079.432307229996,153.57439005000197,50636.620649280005 2025-11-06,09:50:36.000,310,11080623,-795,0,1762422635,15078.886666119994,153.37701440999808,50636.55077808 2025-11-06,09:50:37.000,310,11080462,-795,0,1762422636,15078.354497629996,153.12324572999933,50636.52981672 2025-11-06,09:50:38.000,310,11080426,-795,0,1762422637,15077.950319029995,152.58751185000438,50636.6975076 2025-11-06,09:50:39.000,310,11080446,-795,0,1762422638,15077.98400058,152.1575149199998,50636.65558488 2025-11-06,09:50:40.000,310,11080416,-795,0,1762422639,15078.381442869992,151.99538493,50636.56475232001 2025-11-06,09:50:41.000,310,11080747,-795,0,1762422640,15078.738467299998,151.9601392800032,50636.620649280005 2025-11-06,09:50:42.000,310,11080640,-795,0,1762422641,15079.041601249999,152.41833272999793,50636.452958400005 2025-11-06,09:50:43.000,310,11080491,-795,0,1762422642,15079.3447352,152.79193662000034,50636.452958400005 2025-11-06,09:50:44.000,310,11080715,-795,0,1762422643,15079.37841674999,152.67210141000396,50636.4180228 2025-11-06,09:50:45.000,310,11080530,-795,0,1762422644,15079.35820781999,152.7355435799982,50636.452958400005 2025-11-06,09:50:46.000,310,11080721,-795,0,1762422645,15079.001183389999,152.54521707000094,50636.08264104 2025-11-06,09:50:47.000,310,11080544,-795,0,1762422646,15078.792357779988,152.28439926000283,50636.02674408 2025-11-06,09:50:48.000,310,11080470,-795,0,1762422647,15078.529641690002,152.2703010000041,50635.94289864001 2025-11-06,09:50:49.000,310,11080339,-795,0,1762422648,15078.536377999997,152.31964490999962,50636.00578272 2025-11-06,09:50:50.000,310,11080417,-795,0,1762422649,15078.644158959993,152.58046271999774,50636.019756960006 2025-11-06,09:50:51.000,310,11080286,-795,0,1762422650,15079.169591139995,153.13029485999868,50635.81014336 2025-11-06,09:50:52.000,310,11080332,-795,0,1762422651,15079.15611851999,153.42635832000087,50635.81014336 2025-11-06,09:50:53.000,310,11080233,-795,0,1762422652,15079.21674530999,153.4404565799996,50635.58655552001 2025-11-06,09:50:54.000,310,11080381,-795,0,1762422653,15079.30431734,153.2219335500049,50635.69834944 2025-11-06,09:50:55.000,310,11080645,-795,0,1762422654,15079.20327269,152.79193662000034,50635.87302744001 2025-11-06,09:50:56.000,310,11080338,-795,0,1762422655,15078.677840509998,152.7637401000029,50635.50271008 2025-11-06,09:50:57.000,310,11080761,-795,0,1762422656,15078.597004789997,152.62980663000053,50635.64245248 2025-11-06,09:50:58.000,310,11080367,-795,0,1762422657,15078.381442869992,152.8271822700044,50635.57258128 2025-11-06,09:50:59.000,310,11080488,-795,0,1762422658,15078.233244049996,153.18668790000083,50635.495722960004 2025-11-06,09:51:00.000,310,11080518,-795,0,1762422659,15078.435333349997,153.05980355999782,50635.28610936 2025-11-06,09:51:01.000,310,11080311,-795,0,1762422660,15079.06181018,153.26422833000106,50635.348993440006 2025-11-06,09:51:02.000,310,11080624,-795,0,1762422661,15079.600714979992,153.43340745000023,50635.41187752 2025-11-06,09:51:03.000,310,11080592,-795,0,1762422662,15080.186773949994,154.0607800200014,50635.125405599996 2025-11-06,09:51:04.000,310,11080353,-795,0,1762422663,15080.47643527999,154.4907769499987,50635.125405599996 2025-11-06,09:51:05.000,310,11080494,-795,0,1762422664,15080.052047749989,154.56831737999892,50634.8109852 2025-11-06,09:51:06.000,310,11080465,-795,0,1762422665,15079.580506049992,154.32159782999952,50634.96470184001 2025-11-06,09:51:07.000,310,11080508,-795,0,1762422666,15078.987710769994,153.65897961000155,50634.8109852 2025-11-06,09:51:08.000,310,11080341,-795,0,1762422667,15078.455542279997,153.49684962000174,50634.93675336001 2025-11-06,09:51:09.000,310,11080497,-795,0,1762422668,15077.95705533999,153.22898268000426,50634.92277912 2025-11-06,09:51:10.000,310,11080197,-795,0,1762422669,15077.768438659994,152.8835753099993,50634.72015264001 2025-11-06,09:51:11.000,310,11080445,-795,0,1762422670,15077.748229729994,152.84128053000313,50634.64329432 2025-11-06,09:51:12.000,310,11080405,-795,0,1762422671,15078.22650774,153.27127746000042,50634.90181776 2025-11-06,09:51:13.000,310,11080495,-795,0,1762422672,15078.334288699996,153.85635524999816,50634.61534584 2025-11-06,09:51:14.000,310,11080514,-795,0,1762422673,15078.630686340002,154.4061873899991,50634.58041024001 2025-11-06,09:51:15.000,310,11080551,-795,0,1762422674,15078.873193499989,154.8009386699996,50634.440667840005 2025-11-06,09:51:16.000,310,11080380,-795,0,1762422675,15078.657631579998,155.12519864999922,50634.391758000005 2025-11-06,09:51:17.000,310,11080491,-675,0,1762422676,15078.556586929997,154.63175955000042,50634.489577680004 2025-11-06,09:51:18.000,310,11080566,-795,0,1762422677,15078.287134530001,154.08192740999948,50634.40573224 2025-11-06,09:51:19.000,310,11080705,-795,0,1762422678,15078.0648363,153.98323959000118,50634.21708000001 2025-11-06,09:51:20.000,310,11080433,-795,0,1762422679,15077.99747319999,154.18766436000442,50634.175157280006 2025-11-06,09:51:21.000,310,11080650,-795,0,1762422680,15078.172617259996,154.37799087000167,50634.16118304 2025-11-06,09:51:22.000,310,11080359,-795,0,1762422681,15078.361233939992,154.5189734700034,50634.007466400006 2025-11-06,09:51:23.000,310,11080449,-795,0,1762422682,15078.644158959993,154.23700826999993,50634.105286080005 2025-11-06,09:51:24.000,310,11080484,-795,0,1762422683,15078.772148849988,154.34274522000487,50633.9725308 2025-11-06,09:51:25.000,310,11080436,-795,0,1762422684,15078.664367889993,154.5542191200002,50633.91663384 2025-11-06,09:51:26.000,310,11080453,-795,0,1762422685,15078.482487519992,154.8009386699996,50633.92362096 2025-11-06,09:51:27.000,310,11080429,-795,0,1762422686,15078.273661909996,154.85733171000174,50633.7279816 2025-11-06,09:51:28.000,310,11080567,-675,0,1762422687,15078.307343460001,154.62471042000107,50633.839775520006 2025-11-06,09:51:29.000,310,11080537,-795,0,1762422688,15078.637422649997,154.42028564999782,50633.70003312 2025-11-06,09:51:30.000,310,11080285,-795,0,1762422689,15078.805830399993,154.48372781999933,50633.52535512001 2025-11-06,09:51:31.000,310,11080459,-795,0,1762422690,15079.18306376,154.70929998000065,50633.54631648001 2025-11-06,09:51:32.000,310,11080495,-795,0,1762422691,15079.42557092,154.8643808400011,50633.315741520004 2025-11-06,09:51:33.000,310,11080833,-795,0,1762422692,15079.519879259991,154.44848217000253,50633.434522560005 2025-11-06,09:51:34.000,310,11080343,-795,0,1762422693,15079.634396529997,154.5542191200002,50633.32272864 2025-11-06,09:51:35.000,310,11080660,-795,0,1762422694,15079.647869150001,154.6529069399985,50633.19696048 2025-11-06,09:51:36.000,310,11080399,-795,0,1762422695,15079.775859039997,154.68815259000257,50633.18997336001 2025-11-06,09:51:37.000,310,11080473,-795,0,1762422696,15080.173301329989,155.23093560000416,50633.08516656 2025-11-06,09:51:38.000,310,11080703,-795,0,1762422697,15080.43601741999,155.43536037000013,50633.001321120006 2025-11-06,09:51:39.000,310,11080645,-795,0,1762422698,15080.611161479996,155.78781687000446,50632.93843704 2025-11-06,09:51:40.000,310,11080600,-795,0,1762422699,15080.44275373,155.97109425000235,50632.87555296001 2025-11-06,09:51:41.000,310,11080427,-795,0,1762422700,15080.240664429999,155.964045120003,50632.73581056001 2025-11-06,09:51:42.000,310,11080598,-795,0,1762422701,15080.139619779999,156.14732250000088,50632.70786208001 2025-11-06,09:51:43.000,310,11080188,-795,0,1762422702,15080.058784059998,155.94289772999764,50632.644978000004 2025-11-06,09:51:44.000,310,11080458,-795,0,1762422703,15079.964475719993,155.61863774999802,50632.77773328001 2025-11-06,09:51:45.000,310,11080446,-795,0,1762422704,15079.553560809996,155.56224471000314,50632.77074616 2025-11-06,09:51:46.000,310,11080194,-795,0,1762422705,15079.526615570001,154.87142997000046,50632.42139016001 2025-11-06,09:51:47.000,310,11080617,-795,0,1762422706,15079.755650109997,154.04668176000268,50632.5751068 2025-11-06,09:51:48.000,310,11080530,-795,0,1762422707,15079.917321549998,154.10307480000483,50632.54017120001 2025-11-06,09:51:49.000,310,11080868,-795,0,1762422708,15080.065520369993,153.83520786000008,50632.714849200005 2025-11-06,09:51:50.000,310,11080733,-795,0,1762422709,15080.766096610001,153.96914133000246,50632.428377280004 2025-11-06,09:51:51.000,310,11080350,-795,0,1762422710,15081.86411514,154.25110652999865,50632.24671216 2025-11-06,09:51:52.000,310,11080897,-795,0,1762422711,15082.706153889994,154.67405433000386,50632.330557600006 2025-11-06,09:51:53.000,310,11080635,-795,0,1762422712,15083.292212859997,155.3225742900031,50632.18382808001 2025-11-06,09:51:54.000,310,11080184,-675,0,1762422713,15083.238322379992,155.82306252000126,50631.76460088 2025-11-06,09:51:55.000,310,11080196,-795,0,1762422714,15082.968869979995,155.74552209000103,50631.51306456001 2025-11-06,09:51:56.000,310,11080361,-795,0,1762422715,15082.76004437,155.58339210000122,50631.53402592001 2025-11-06,09:51:57.000,310,11080328,-795,0,1762422716,15082.63205447999,155.35077081000054,50631.57594864 2025-11-06,09:51:58.000,310,11080422,-795,0,1762422717,15082.531009829989,155.18864082000073,50631.57594864 2025-11-06,09:51:59.000,310,11080226,-795,0,1762422718,15082.349129459988,155.08290387000307,50631.65280696001 2025-11-06,09:52:00.000,310,11080797,-795,0,1762422719,15082.416492559998,154.73044736999873,50631.56197440001 2025-11-06,09:52:01.000,310,11080436,-795,0,1762422720,15082.551218759989,154.28635218000272,50631.61787136 2025-11-06,09:52:02.000,310,11080659,-795,0,1762422721,15083.238322379992,154.5542191200002,50631.205631280005 2025-11-06,09:52:03.000,310,11080492,-795,0,1762422722,15083.716600389998,154.69520172000193,50631.17069568 2025-11-06,09:52:04.000,310,11080317,-795,0,1762422723,15084.09383374999,155.08995300000242,50631.107811600006 2025-11-06,09:52:05.000,310,11080639,-795,0,1762422724,15084.390231389996,154.8150369299983,50631.156721440006 2025-11-06,09:52:06.000,310,11080572,-795,0,1762422725,15084.511484969997,154.99126518000412,50630.92614648 2025-11-06,09:52:07.000,310,11080272,-795,0,1762422726,15084.504748660001,154.71634911,50631.11479872 2025-11-06,09:52:08.000,310,11080329,-795,0,1762422727,15084.592320689997,154.98421605000476,50631.02396616 2025-11-06,09:52:09.000,310,11080565,-795,0,1762422728,15084.639474859992,155.31552516000374,50630.87723664 2025-11-06,09:52:10.000,310,11080516,-795,0,1762422729,15084.767464750003,155.70322731000488,50630.74448136001 2025-11-06,09:52:11.000,310,11080500,-715,0,1762422730,15084.949345119989,155.90060295000148,50630.73749424 2025-11-06,09:52:12.000,310,11080512,-795,0,1762422731,15085.030180839989,155.85830816999805,50630.81435256001 2025-11-06,09:52:13.000,310,11080318,-795,0,1762422732,15084.935872499998,155.8653573000047,50630.74448136001 2025-11-06,09:52:14.000,310,11080587,-795,0,1762422733,15084.881982019993,155.8794555600034,50630.71653288 2025-11-06,09:52:15.000,310,11080421,-795,0,1762422734,15084.531693899997,155.71027644000424,50630.61172608 2025-11-06,09:52:16.000,310,11080606,-795,0,1762422735,15084.228559949996,155.632736010004,50630.95409496 2025-11-06,09:52:17.000,310,11080543,-795,0,1762422736,15084.430649249996,155.37191819999862,50630.78640408 2025-11-06,09:52:18.000,310,11080513,-795,0,1762422737,15084.619265929992,155.13224777999858,50630.77941696 2025-11-06,09:52:19.000,310,11080533,-795,0,1762422738,15084.888718329988,155.67503079000016,50630.66063592 2025-11-06,09:52:20.000,310,11080341,-795,0,1762422739,15084.956081429998,156.26715771000454,50630.632687440004 2025-11-06,09:52:21.000,310,11080394,-795,0,1762422740,15085.077335009999,156.6196142100016,50630.66063592 2025-11-06,09:52:22.000,310,11080260,-795,0,1762422741,15085.030180839989,156.50682813000458,50630.69557152001 2025-11-06,09:52:23.000,310,11080532,-795,0,1762422742,15084.713574269997,156.1120768500041,50630.548842 2025-11-06,09:52:24.000,310,11080548,-795,0,1762422743,15084.295923049991,155.85830816999805,50630.61172608 2025-11-06,09:52:25.000,310,11080469,-795,0,1762422744,15083.905217069994,155.23093560000416,50630.61172608 2025-11-06,09:52:26.000,310,11080672,-795,0,1762422745,15083.763754559994,154.59651390000363,50630.61172608 2025-11-06,09:52:27.000,310,11080625,-795,0,1762422746,15083.824381349994,154.18061522999778,50630.548842 2025-11-06,09:52:28.000,310,11080361,-795,0,1762422747,15084.066888509995,154.0960256699982,50630.54185488 2025-11-06,09:52:29.000,310,11080516,-795,0,1762422748,15084.410440319996,154.38504000000103,50630.50691928001 2025-11-06,09:52:30.000,310,11080402,-795,0,1762422749,15084.531693899997,154.6529069399985,50630.374164 2025-11-06,09:52:31.000,310,11080678,-755,0,1762422750,15084.538430209992,155.10405126000114,50630.374164 2025-11-06,09:52:32.000,310,11080590,-795,0,1762422751,15084.740519509993,155.06880561000435,50630.33224128 2025-11-06,09:52:33.000,310,11080314,-795,0,1762422752,15084.956081429998,155.00536344000284,50630.21346024 2025-11-06,09:52:34.000,310,11080718,-795,0,1762422753,15085.38046896,155.00536344000284,50630.129614800004 2025-11-06,09:52:35.000,310,11080242,-795,0,1762422754,15085.555613019991,155.4706060200042,50630.269357200006 2025-11-06,09:52:36.000,310,11080509,-795,0,1762422755,15085.838538039992,155.66093253000145,50630.150576160006 2025-11-06,09:52:37.000,310,11080398,-795,0,1762422756,15085.858746969992,155.57634297000186,50630.09467920001 2025-11-06,09:52:38.000,310,11080680,-795,0,1762422757,15086.114726749998,155.64683427000273,50630.101666320006 2025-11-06,09:52:39.000,310,11080477,-795,0,1762422758,15086.45154224999,155.62568688000465,50630.01782088 2025-11-06,09:52:40.000,310,11080446,-795,0,1762422759,15086.754676199991,156.1261751100028,50630.01782088 2025-11-06,09:52:41.000,310,11080419,-795,0,1762422760,15086.754676199991,155.98519251000107,50630.03878224 2025-11-06,09:52:42.000,310,11080168,-795,0,1762422761,15086.545850589995,155.66093253000145,50630.01782088 2025-11-06,09:52:43.000,310,11080811,-715,0,1762422762,15086.209035089989,155.41421298000205,50629.90602696001 2025-11-06,09:52:44.000,310,11080733,-795,0,1762422763,15086.040627339993,155.174542560002,50630.33922840001 2025-11-06,09:52:45.000,310,11080858,-795,0,1762422764,15086.020418409993,155.15339517000393,50630.13660192 2025-11-06,09:52:46.000,310,11080496,-795,0,1762422765,15086.35723391,155.06880561000435,50630.19249888001 2025-11-06,09:52:47.000,310,11080810,-795,0,1762422766,15086.35723391,155.23093560000416,50630.24140872001 2025-11-06,09:52:48.000,310,11080374,-755,0,1762422767,15086.566059519995,155.32962342000246,50630.29031856001 2025-11-06,09:52:49.000,310,11080321,-795,0,1762422768,15087.024128600002,155.58339210000122,50630.11564056 2025-11-06,09:52:50.000,310,11080355,-795,0,1762422769,15087.145382180002,155.93584859999828,50629.864104240005 2025-11-06,09:52:51.000,310,11080720,-795,0,1762422770,15086.66036786,155.63978514000337,50629.94794968 2025-11-06,09:52:52.000,310,11080509,-795,0,1762422771,15086.43133331999,155.36486906999926,50629.961923920004 2025-11-06,09:52:53.000,310,11080668,-795,0,1762422772,15086.262925569994,154.94192127000133,50629.85013 2025-11-06,09:52:54.000,310,11080712,-795,0,1762422773,15086.465014869995,154.74454563000472,50629.864104240005 2025-11-06,09:52:55.000,310,11080625,-795,0,1762422774,15086.545850589995,154.51192434000404,50629.84314288 2025-11-06,09:52:56.000,310,11080901,-795,0,1762422775,15086.70078572,154.48372781999933,50629.88506560001 2025-11-06,09:52:57.000,310,11080761,-795,0,1762422776,15087.051073839997,154.54012086000148,50629.75231032 2025-11-06,09:52:58.000,310,11080396,-795,0,1762422777,15087.125173250002,154.69520172000193,50629.71737472001 2025-11-06,09:52:59.000,310,11080709,-795,0,1762422778,15087.179063729993,154.9278230100026,50629.80122016 2025-11-06,09:53:00.000,310,11080586,-795,0,1762422779,15086.727730959996,155.1604443000033,50629.47282552001 2025-11-06,09:53:01.000,310,11080449,-795,0,1762422780,15086.074308889998,155.32962342000246,50629.647503520006 2025-11-06,09:53:02.000,310,11080320,-795,0,1762422781,15085.19185227999,155.14634604000457,50629.75929744001 2025-11-06,09:53:03.000,310,11080376,-795,0,1762422782,15084.545166520002,154.79388954000024,50629.7802588 2025-11-06,09:53:04.000,310,11080699,-795,0,1762422783,15084.08036113,154.6670052000045,50629.66846488001 2025-11-06,09:53:05.000,310,11080488,-795,0,1762422784,15083.804172419994,154.21586088000186,50629.766284560006 2025-11-06,09:53:06.000,310,11080736,-795,0,1762422785,15083.750281939989,154.11717306000355,50629.63352928 2025-11-06,09:53:07.000,310,11080428,-795,0,1762422786,15083.905217069994,154.19471349000378,50629.6055808 2025-11-06,09:53:08.000,310,11080582,-795,0,1762422787,15083.824381349994,153.95504307000374,50629.45186416001 2025-11-06,09:53:09.000,310,11080572,-795,0,1762422788,15083.339367029992,153.83520786000008,50629.34007024 2025-11-06,09:53:10.000,310,11080734,-795,0,1762422789,15083.04296939,153.78586395000457,50629.45186416001 2025-11-06,09:53:11.000,310,11080523,-795,0,1762422790,15082.807198539995,153.87045351000415,50629.41692856 2025-11-06,09:53:12.000,310,11080884,-795,0,1762422791,15082.369338389988,153.82815873000072,50629.479812640006 2025-11-06,09:53:13.000,310,11080325,-795,0,1762422792,15082.288502670002,154.08897653999884,50629.3959672 2025-11-06,09:53:14.000,310,11080663,-795,0,1762422793,15082.086413370002,154.15241871000035,50629.33308312001 2025-11-06,09:53:15.000,310,11080336,-795,0,1762422794,15082.032522889996,154.17356609999842,50629.31910888 2025-11-06,09:53:16.000,310,11080567,-795,0,1762422795,15081.971896099996,154.36389261000295,50629.291160400004 2025-11-06,09:53:17.000,310,11080785,-795,0,1762422796,15082.221139569992,154.79388954000024,50629.291160400004 2025-11-06,09:53:18.000,310,11080762,-795,0,1762422797,15082.483855659993,154.8643808400011,50629.17237936 2025-11-06,09:53:19.000,310,11080537,-795,0,1762422798,15083.01602414999,155.0758547400037,50629.03263696 2025-11-06,09:53:20.000,310,11080399,-795,0,1762422799,15082.89477056999,155.44945862999884,50628.82302336 2025-11-06,09:53:21.000,310,11080468,-795,0,1762422800,15082.928452119995,155.4212621100014,50628.84398472 2025-11-06,09:53:22.000,310,11080643,-795,0,1762422801,15082.706153889994,155.41421298000205,50628.809049120006 2025-11-06,09:53:23.000,310,11080697,-795,0,1762422802,15082.281766359993,155.18159169000137,50628.78110064001 2025-11-06,09:53:24.000,310,11080760,-795,0,1762422803,15081.66202584,154.8643808400011,50628.86494608 2025-11-06,09:53:25.000,310,11080732,-795,0,1762422804,15081.244374619993,154.15241871000035,50628.788087760004 2025-11-06,09:53:26.000,310,11080495,-795,0,1762422805,15080.934504359997,153.9127482900003,50629.06058544 2025-11-06,09:53:27.000,310,11080664,-795,0,1762422806,15081.096175799998,153.56029179000325,50628.80206200001 2025-11-06,09:53:28.000,310,11080685,-795,0,1762422807,15081.197220449998,153.43340745000023,50628.85097184001 2025-11-06,09:53:29.000,310,11080468,-795,0,1762422808,15081.507090709994,153.72947091000242,50628.71122944001 2025-11-06,09:53:30.000,310,11080284,-795,0,1762422809,15081.709180009995,153.7506183000005,50628.6972552 2025-11-06,09:53:31.000,310,11080557,-795,0,1762422810,15081.897796689991,154.30045044000144,50628.7671264 2025-11-06,09:53:32.000,310,11080533,-795,0,1762422811,15081.77654310999,154.59651390000363,50628.63437112001 2025-11-06,09:53:33.000,310,11080418,-795,0,1762422812,15081.66202584,154.64585780999914,50628.66231960001 2025-11-06,09:53:34.000,310,11080412,-795,0,1762422813,15081.399309749999,154.93487214000197,50628.54353856001 2025-11-06,09:53:35.000,310,11080337,-795,0,1762422814,15081.156802589998,154.78684041000088,50628.61340976001 2025-11-06,09:53:36.000,310,11080462,-795,0,1762422815,15080.813250779996,154.27930305000336,50628.61340976001 2025-11-06,09:53:37.000,310,11080482,-795,0,1762422816,15080.50338052,154.42028564999782,50628.72520368 2025-11-06,09:53:38.000,310,11080475,-795,0,1762422817,15080.267609669994,154.70929998000065,50628.56449992001 2025-11-06,09:53:39.000,310,11080498,-795,0,1762422818,15080.038575129998,154.22291001000121,50628.71122944001 2025-11-06,09:53:40.000,310,11080365,-795,0,1762422819,15079.762386419992,154.28635218000272,50628.72520368 2025-11-06,09:53:41.000,310,11080529,-795,0,1762422820,15079.35820781999,154.0607800200014,50628.53655144 2025-11-06,09:53:42.000,310,11080526,-795,0,1762422821,15078.785621469993,154.04668176000268,50628.64834536 2025-11-06,09:53:43.000,310,11080394,-795,0,1762422822,15078.05809998999,153.76471655999921,50628.84398472 2025-11-06,09:53:44.000,310,11080812,-795,0,1762422823,15077.761702349999,153.47570223000366,50628.66930672 2025-11-06,09:53:45.000,310,11080576,-715,0,1762422824,15077.613503529989,153.24308094000298,50628.84398472 2025-11-06,09:53:46.000,310,11080594,-795,0,1762422825,15077.566349359993,153.4404565799996,50628.71821656 2025-11-06,09:53:47.000,310,11080318,-795,0,1762422826,15077.909901169995,153.6660287400009,50628.65533248 2025-11-06,09:53:48.000,310,11080714,-795,0,1762422827,15078.213035119996,153.63078309000412,50628.592448400006 2025-11-06,09:53:49.000,310,11080591,-795,0,1762422828,15078.091781539995,153.6519304800022,50628.60642264 2025-11-06,09:53:50.000,310,11080209,-795,0,1762422829,15078.327552390001,153.38406354000472,50628.44571888001 2025-11-06,09:53:51.000,310,11080898,-795,0,1762422830,15078.597004789997,153.43340745000023,50628.424757520006 2025-11-06,09:53:52.000,310,11080410,-795,0,1762422831,15078.940556599999,153.79291308000393,50628.36187344 2025-11-06,09:53:53.000,310,11080688,-795,0,1762422832,15079.35820781999,154.6529069399985,50628.43873176 2025-11-06,09:53:54.000,310,11080293,-795,0,1762422833,15079.46598878,154.79388954000024,50628.138285600005 2025-11-06,09:53:55.000,310,11080809,-795,0,1762422834,15079.634396529997,155.02651083000092,50628.22213104 2025-11-06,09:53:56.000,310,11080590,-795,0,1762422835,15079.472725089996,155.32962342000246,50628.11033712001 2025-11-06,09:53:57.000,310,11080724,-795,0,1762422836,15079.108964349994,155.49175341000227,50628.12431136 2025-11-06,09:53:58.000,310,11080535,-795,0,1762422837,15078.967501839994,155.42831124000077,50628.089375760006 2025-11-06,09:53:59.000,310,11080450,-795,0,1762422838,15078.826039329993,155.47765515000356,50628.117324240004 2025-11-06,09:54:00.000,310,11080647,-795,0,1762422839,15078.677840509998,155.00536344000284,50628.15225984 2025-11-06,09:54:01.000,310,11080496,-795,0,1762422840,15078.597004789997,154.75159476000408,50628.04745304 2025-11-06,09:54:02.000,310,11080542,-795,0,1762422841,15079.09549172999,154.83618432000367,50628.29200224 2025-11-06,09:54:03.000,310,11080579,-795,0,1762422842,15079.762386419992,154.77979128000152,50628.2430924 2025-11-06,09:54:04.000,310,11080617,-795,0,1762422843,15080.308027529994,155.15339517000393,50628.12431136 2025-11-06,09:54:05.000,310,11080728,-795,0,1762422844,15080.550534689995,155.6538834000021,50628.0334788 2025-11-06,09:54:06.000,310,11080635,-795,0,1762422845,15080.988394840002,156.37994379000156,50628.04046592001 2025-11-06,09:54:07.000,310,11080870,-795,0,1762422846,15081.60139905,156.6196142100016,50627.95662048 2025-11-06,09:54:08.000,310,11080526,-795,0,1762422847,15081.985368720001,157.09190592000232,50628.01251744001 2025-11-06,09:54:09.000,310,11080787,-795,0,1762422848,15082.234612189997,157.59239415000047,50627.8588008 2025-11-06,09:54:10.000,310,11080500,-795,0,1762422849,15081.992105029996,157.93780151999817,50627.83085232 2025-11-06,09:54:11.000,310,11080479,-795,0,1762422850,15081.331946649989,158.20566846000293,50627.87277504001 2025-11-06,09:54:12.000,310,11080469,-795,0,1762422851,15080.793041849996,157.78976979000436,50627.74001976 2025-11-06,09:54:13.000,310,11080652,-795,0,1762422852,15080.469698969995,157.6064924099992,50627.99155608001 2025-11-06,09:54:14.000,310,11080723,-795,0,1762422853,15080.30129122,157.2751833000002,50628.06142728001 2025-11-06,09:54:15.000,310,11080285,-795,0,1762422854,15080.267609669994,157.31042895000428,50627.93565912 2025-11-06,09:54:16.000,310,11080492,-795,0,1762422855,15080.52358945,157.47960807000345,50627.921684880006 2025-11-06,09:54:17.000,310,11080692,-795,0,1762422856,15081.008603770002,157.55714850000368,50628.01251744001 2025-11-06,09:54:18.000,310,11080615,-795,0,1762422857,15081.459936539999,157.4232150300013,50628.019504560005 2025-11-06,09:54:19.000,310,11080629,-795,0,1762422858,15082.106622300002,157.55009937000432,50627.98456896 2025-11-06,09:54:20.000,310,11080343,-795,0,1762422859,15082.658999719999,157.8320645700005,50627.84482656001 2025-11-06,09:54:21.000,310,11080377,-795,0,1762422860,15083.312421789997,158.50173191999784,50627.733032640004 2025-11-06,09:54:22.000,310,11080522,-795,0,1762422861,15084.006261719995,159.19254666000052,50627.635212960005 2025-11-06,09:54:23.000,310,11080763,-795,0,1762422862,15084.747255820002,159.74942793000082,50627.71207128 2025-11-06,09:54:24.000,310,11080851,-795,0,1762422863,15085.05038976999,160.05958965000173,50627.6491872 2025-11-06,09:54:25.000,310,11080610,-795,0,1762422864,15085.5421404,160.3556531100039,50627.586303120006 2025-11-06,09:54:26.000,310,11080334,-795,0,1762422865,15086.027154719988,160.5882744000046,50627.635212960005 2025-11-06,09:54:27.000,310,11080423,-795,0,1762422866,15086.55932321,160.90548525000486,50627.74700688001 2025-11-06,09:54:28.000,310,11080642,-795,0,1762422867,15087.293580999998,161.54695608000475,50627.6491872 2025-11-06,09:54:29.000,310,11080684,-795,0,1762422868,15087.253163139998,161.86416692999774,50627.70508416001 2025-11-06,09:54:30.000,310,11080842,-795,0,1762422869,15087.111700629997,161.72318433000328,50627.48149632 2025-11-06,09:54:31.000,310,11080411,-795,0,1762422870,15087.003919670002,161.5399069499981,50627.78194248 2025-11-06,09:54:32.000,310,11080419,-795,0,1762422871,15086.828775609996,161.4412191299998,50627.71207128 2025-11-06,09:54:33.000,310,11080300,-795,0,1762422872,15086.909611329997,161.26499088000128,50627.49547056 2025-11-06,09:54:34.000,310,11080419,-795,0,1762422873,15086.950029189997,161.42007174000173,50627.76796824 2025-11-06,09:54:35.000,310,11080375,-795,0,1762422874,15086.936556569992,160.9689274199991,50627.67014856 2025-11-06,09:54:36.000,310,11080199,-795,0,1762422875,15086.822039300001,160.59532353000395,50627.753994000006 2025-11-06,09:54:37.000,310,11080465,-795,0,1762422876,15086.869193469996,160.02434399999765,50627.88674928 2025-11-06,09:54:38.000,310,11080402,-795,0,1762422877,15086.997183359992,160.02434399999765,50627.87277504001 2025-11-06,09:54:39.000,310,11080458,-795,0,1762422878,15087.401361959994,159.43221708000056,50628.0334788 2025-11-06,09:54:40.000,310,11080450,-795,0,1762422879,15087.967211999996,159.7705753199989,50627.95662048 2025-11-06,09:54:41.000,310,11080666,-795,0,1762422880,15088.250137019997,160.0807370399998,50627.79591672001 2025-11-06,09:54:42.000,310,11080361,-795,0,1762422881,15088.76883288999,160.84204308000335,50628.068414400004 2025-11-06,09:54:43.000,310,11080758,-795,0,1762422882,15088.72841502999,160.80679742999928,50627.96360760001 2025-11-06,09:54:44.000,310,11080494,-795,0,1762422883,15088.735151339999,160.97597654999845,50627.94264624001 2025-11-06,09:54:45.000,310,11080683,-795,0,1762422884,15088.196246539992,160.31335833000048,50627.84482656001 2025-11-06,09:54:46.000,310,11080526,-795,0,1762422885,15088.128883439997,159.79172271000425,50628.08238864001 2025-11-06,09:54:47.000,310,11080443,-795,0,1762422886,15088.054784029991,159.129104489999,50628.15225984 2025-11-06,09:54:48.000,310,11080504,-795,0,1762422887,15088.458962629993,159.10795710000093,50628.068414400004 2025-11-06,09:54:49.000,310,11080285,-795,0,1762422888,15089.240374590001,159.2136940499986,50628.138285600005 2025-11-06,09:54:50.000,310,11080219,-795,0,1762422889,15089.940950829994,159.99614748000022,50628.16623408 2025-11-06,09:54:51.000,310,11080749,-795,0,1762422890,15090.702153860002,160.05958965000173,50628.1732212 2025-11-06,09:54:52.000,310,11080538,-795,0,1762422891,15090.769516959997,160.36270224000327,50628.07540152 2025-11-06,09:54:53.000,310,11080437,-795,0,1762422892,15090.823407440002,160.40499701999943,50628.07540152 2025-11-06,09:54:54.000,310,11080651,-795,0,1762422893,15091.140014009994,160.1300809500026,50628.00553032 2025-11-06,09:54:55.000,310,11080577,-795,0,1762422894,15091.28821282999,159.9820492200015,50628.02649168 2025-11-06,09:54:56.000,310,11080508,-795,0,1762422895,15091.180431869994,159.96090183000342,50627.94264624001 2025-11-06,09:54:57.000,310,11080809,-795,0,1762422896,15091.200640799994,159.82696836000105,50628.305976480005 2025-11-06,09:54:58.000,310,11080615,-795,0,1762422897,15091.41620272,159.71418228000402,50628.305976480005 2025-11-06,09:54:59.000,310,11080284,-795,0,1762422898,15091.26800389999,159.8340174900004,50628.61340976001 2025-11-06,09:55:00.000,310,11080475,-795,0,1762422899,15091.45662058,159.7987718400036,50628.49462872001 2025-11-06,09:55:01.000,310,11080454,-795,0,1762422900,15091.753018219992,159.62959272000444,50628.37584768001 2025-11-06,09:55:02.000,310,11080215,-795,0,1762422901,15092.089833719998,159.35467665000033,50628.592448400006 2025-11-06,09:55:03.000,310,11080292,-795,0,1762422902,15092.244768849989,158.95992536999984,50628.58546128001 2025-11-06,09:55:04.000,310,11080751,-795,0,1762422903,15092.55463911,158.67091104000428,50628.592448400006 2025-11-06,09:55:05.000,310,11080684,-795,0,1762422904,15093.221533800002,158.79074625000067,50628.73219080001 2025-11-06,09:55:06.000,310,11080696,-755,0,1762422905,15093.369732619998,158.7484514700045,50628.84398472 2025-11-06,09:55:07.000,310,11080470,-795,0,1762422906,15093.760438599995,158.33255279999867,50628.788087760004 2025-11-06,09:55:08.000,310,11080397,-795,0,1762422907,15093.78738383999,158.03648934000375,50628.809049120006 2025-11-06,09:55:09.000,310,11080702,-795,0,1762422908,15094.164617199996,158.10698064000462,50629.01866272001 2025-11-06,09:55:10.000,310,11080461,-795,0,1762422909,15094.669840449998,158.21271759000228,50628.99770136001 2025-11-06,09:55:11.000,310,11080374,-795,0,1762422910,15094.663104139989,158.24091410999972,50629.18635360001 2025-11-06,09:55:12.000,310,11080494,-795,0,1762422911,15094.676576759994,158.18452107000485,50629.05359832 2025-11-06,09:55:13.000,310,11080335,-795,0,1762422912,15094.615949969993,157.93780151999817,50629.11648240001 2025-11-06,09:55:14.000,310,11080361,-795,0,1762422913,15094.535114249993,157.51485372000025,50629.21430208001 2025-11-06,09:55:15.000,310,11080480,-795,0,1762422914,15094.939292849995,157.2751833000002,50629.095521040006 2025-11-06,09:55:16.000,310,11080513,-795,0,1762422915,15095.262635729996,156.79584246000013,50629.54968384001 2025-11-06,09:55:17.000,310,11080522,-795,0,1762422916,15095.673550639993,156.88043201999972,50629.50077400001 2025-11-06,09:55:18.000,310,11080315,-795,0,1762422917,15095.761122669988,156.75354768000398,50629.59160656001 2025-11-06,09:55:19.000,310,11080540,-795,0,1762422918,15095.969948279999,156.31650162000005,50629.626542160004 2025-11-06,09:55:20.000,310,11080319,-795,0,1762422919,15096.461698909996,156.3728946600022,50629.68942624001 2025-11-06,09:55:21.000,310,11080257,-795,0,1762422920,15096.980394779988,156.2248629300011,50629.63352928 2025-11-06,09:55:22.000,310,11080690,-795,0,1762422921,15097.276792419994,156.4715824800005,50629.85711712001 2025-11-06,09:55:23.000,310,11080468,-795,0,1762422922,15097.5327722,156.69010551000247,50629.75231032 2025-11-06,09:55:24.000,310,11080290,-795,0,1762422923,15097.60687160999,156.51387726000394,50629.55667096 2025-11-06,09:55:25.000,310,11080532,-795,0,1762422924,15097.236374559994,156.16846988999896,50629.933975440006 2025-11-06,09:55:26.000,310,11080543,-795,0,1762422925,15097.229638249999,155.54814645000442,50629.94096256 2025-11-06,09:55:27.000,310,11080497,-795,0,1762422926,15097.67423471,155.18159169000137,50630.17153752001 2025-11-06,09:55:28.000,310,11080622,-795,0,1762422927,15098.206403199998,154.95601953000005,50630.28333144 2025-11-06,09:55:29.000,310,11080674,-795,0,1762422928,15098.906979439991,155.37191819999862,50630.27634432 2025-11-06,09:55:30.000,310,11080630,-795,0,1762422929,15099.284212799997,155.48470428000292,50630.32525416 2025-11-06,09:55:31.000,310,11080342,-795,0,1762422930,15099.91068963,155.46355689000484,50630.32525416 2025-11-06,09:55:32.000,310,11080510,-795,0,1762422931,15100.308131919992,155.1111003900005,50630.47897080001 2025-11-06,09:55:33.000,310,11080550,-795,0,1762422932,15100.644947419998,154.77274215000216,50630.32525416 2025-11-06,09:55:34.000,310,11080357,-795,0,1762422933,15101.02891709,154.80798779999895,50630.49993216 2025-11-06,09:55:35.000,310,11080563,-795,0,1762422934,15101.574558200002,154.95601953000005,50630.367176880005 2025-11-06,09:55:36.000,310,11080337,-795,0,1762422935,15101.891164769993,155.04060908999963,50630.56281624 2025-11-06,09:55:37.000,310,11080737,-795,0,1762422936,15101.823801669998,154.90667562000453,50630.43006096001 2025-11-06,09:55:38.000,310,11080825,-795,0,1762422937,15101.641921299997,154.4696295600006,50630.548842 2025-11-06,09:55:39.000,310,11080713,-795,0,1762422938,15101.877692149988,154.06782915000076,50630.821339680006 2025-11-06,09:55:40.000,310,11080359,-795,0,1762422939,15102.585004699991,153.9973378499999,50630.79339120001 2025-11-06,09:55:41.000,310,11080336,-795,0,1762422940,15103.332735109994,154.08192740999948,50630.77941696 2025-11-06,09:55:42.000,310,11080551,-795,0,1762422941,15103.595451199995,154.29340131000208,50630.74448136001 2025-11-06,09:55:43.000,310,11080634,-795,0,1762422942,15103.763858949991,154.1242221900029,50630.84928816 2025-11-06,09:55:44.000,310,11080336,-795,0,1762422943,15103.959211939997,154.06782915000076,50630.88422376 2025-11-06,09:55:45.000,310,11080373,-795,0,1762422944,15104.316236369988,154.19471349000378,50631.156721440006 2025-11-06,09:55:46.000,310,11080233,-795,0,1762422945,15104.484644119999,153.7999622100033,50631.21960552 2025-11-06,09:55:47.000,310,11080772,-795,0,1762422946,15104.59916138999,153.5038987500011,50631.21960552 2025-11-06,09:55:48.000,310,11080173,-795,0,1762422947,15104.67999710999,153.23603181000362,50631.12877296001 2025-11-06,09:55:49.000,310,11080605,-795,0,1762422948,15104.64631556,152.95406661000015,50631.33139944 2025-11-06,09:55:50.000,310,11080530,-795,0,1762422949,15104.86861379,152.4888240299988,50631.35934792 2025-11-06,09:55:51.000,310,11080393,-795,0,1762422950,15105.016812609996,152.0447288400028,50631.52005168 2025-11-06,09:55:52.000,310,11080456,-795,0,1762422951,15105.333419180002,151.74161625000124,50631.81351072 2025-11-06,09:55:53.000,310,11080713,-795,0,1762422952,15105.663498369999,151.36096322999947,50631.778575120006 2025-11-06,09:55:54.000,310,11080542,-795,0,1762422953,15105.96663232,151.27637366999988,50631.925304640004 2025-11-06,09:55:55.000,310,11080829,-795,0,1762422954,15106.357338299997,151.21293149999838,50631.995175840006 2025-11-06,09:55:56.000,310,11080752,-795,0,1762422955,15106.754780589989,151.2411280200031,50631.83447208 2025-11-06,09:55:57.000,310,11080224,-795,0,1762422956,15107.421675279991,151.0296541200005,50632.120944 2025-11-06,09:55:58.000,310,11080426,-795,0,1762422957,15107.906689599993,151.4032580100029,50632.18382808001 2025-11-06,09:55:59.000,310,11080665,-795,0,1762422958,15107.859535429998,151.38211062000482,50632.24671216 2025-11-06,09:56:00.000,310,11080688,-795,0,1762422959,15108.054888419989,151.06489977000456,50632.46331288 2025-11-06,09:56:01.000,310,11080605,-795,0,1762422960,15108.209823549994,150.6630993600047,50632.53318408 2025-11-06,09:56:02.000,310,11080699,-755,0,1762422961,15108.47927594999,150.5150676300036,50632.80568176001 2025-11-06,09:56:03.000,310,11080516,-795,0,1762422962,15108.640947389991,149.9934320100001,50632.79869464 2025-11-06,09:56:04.000,310,11080488,-795,0,1762422963,15108.647683700001,150.0921198299984,50633.14106352001 2025-11-06,09:56:05.000,310,11080504,-795,0,1762422964,15108.58705691,149.88064593000308,50633.11311504001 2025-11-06,09:56:06.000,310,11080386,-795,0,1762422965,15108.533166429996,149.5493368200041,50633.46945816 2025-11-06,09:56:07.000,310,11080569,-795,0,1762422966,15108.580320599991,149.26737162000063,50633.40657408001 2025-11-06,09:56:08.000,310,11080846,-795,0,1762422967,15108.48601226,149.22507684000448,50633.61618768001 2025-11-06,09:56:09.000,310,11080328,-795,0,1762422968,15108.782409899992,148.80212903999927,50633.80483992 2025-11-06,09:56:10.000,310,11080641,-795,0,1762422969,15108.910399790002,148.31573906999984,50634.07035048 2025-11-06,09:56:11.000,310,11080445,-795,0,1762422970,15109.166379569993,148.37213211000198,50634.06336336 2025-11-06,09:56:12.000,310,11080483,-795,0,1762422971,15109.429095659994,148.40032862999942,50634.18913152 2025-11-06,09:56:13.000,310,11080616,-795,0,1762422972,15109.866955810001,148.44262341000285,50634.224067120005 2025-11-06,09:56:14.000,310,11080433,-795,0,1762422973,15110.082517729992,148.6611464400048,50634.489577680004 2025-11-06,09:56:15.000,310,11080776,-795,0,1762422974,15110.089254040002,148.90081686000485,50634.29393832001 2025-11-06,09:56:16.000,310,11080547,-795,0,1762422975,15110.001682009992,148.83032556000398,50634.4965648 2025-11-06,09:56:17.000,310,11080516,-795,0,1762422976,15109.994945699997,148.95016077000037,50634.741114 2025-11-06,09:56:18.000,310,11080707,-795,0,1762422977,15109.860219499991,148.9783572899978,50634.87386928 2025-11-06,09:56:19.000,310,11080390,-795,0,1762422978,15109.840010569991,148.73868686999776,50634.845920800006 2025-11-06,09:56:20.000,310,11080556,-795,0,1762422979,15109.76591116,148.89376772999822,50634.97867608 2025-11-06,09:56:21.000,310,11080456,-795,0,1762422980,15109.49645875999,148.87262034000014,50635.02758592 2025-11-06,09:56:22.000,310,11080804,-795,0,1762422981,15109.489722449995,148.72458860999905,50635.02758592 2025-11-06,09:56:23.000,310,11080684,-795,0,1762422982,15109.74570223,148.80917816999863,50635.16732832 2025-11-06,09:56:24.000,310,11080603,-795,0,1762422983,15109.873692119996,148.816227299998,50635.27213512001 2025-11-06,09:56:25.000,310,11080550,-795,0,1762422984,15110.075781419997,148.91491512000357,50635.30008360001 2025-11-06,09:56:26.000,310,11080749,-795,0,1762422985,15110.412596919989,149.08409424000274,50635.293096479996 2025-11-06,09:56:27.000,310,11080448,-795,0,1762422986,15110.567532049994,149.0277012000006,50635.42585176 2025-11-06,09:56:28.000,310,11080635,-795,0,1762422987,15110.769621349995,149.11933988999954,50635.348993440006 2025-11-06,09:56:29.000,310,11080701,-795,0,1762422988,15110.789830279995,149.07704511000338,50635.43982600001 2025-11-06,09:56:30.000,310,11080414,-795,0,1762422989,15111.052546369996,149.6832702899992,50635.37694192 2025-11-06,09:56:31.000,310,11080681,-795,0,1762422990,15111.173799949996,149.81015463000222,50635.67040096 2025-11-06,09:56:32.000,310,11080572,-795,0,1762422991,15111.315262459997,149.61277898999833,50635.55860704001 2025-11-06,09:56:33.000,310,11080763,-795,0,1762422992,15111.241163049992,149.61277898999833,50635.60052976 2025-11-06,09:56:34.000,310,11080701,-795,0,1762422993,15111.126645780001,149.26737162000063,50635.60751688001 2025-11-06,09:56:35.000,310,11080556,-795,0,1762422994,15110.97844695999,149.41540335000172,50635.733285040005 2025-11-06,09:56:36.000,310,11080581,-795,0,1762422995,15110.95823802999,149.5845824700009,50635.789182 2025-11-06,09:56:37.000,310,11080837,-795,0,1762422996,15111.012128509996,149.76785984999879,50635.95687288 2025-11-06,09:56:38.000,310,11080506,-795,0,1762422997,15110.951501719996,149.76081071999943,50636.131550879996 2025-11-06,09:56:39.000,310,11080664,-795,0,1762422998,15110.96497434,149.8313020200003,50635.93591152 2025-11-06,09:56:40.000,310,11080650,-795,0,1762422999,15110.89761123999,150.08507069999905,50636.1036024 2025-11-06,09:56:41.000,310,11080614,-795,0,1762423000,15111.119909469991,150.00048113999947,50636.20840920001 2025-11-06,09:56:42.000,310,11080416,-795,0,1762423001,15111.409570800002,150.0427759200029,50636.02674408 2025-11-06,09:56:43.000,310,11080851,-795,0,1762423002,15111.396098179997,150.303593730001,50636.25731904001 2025-11-06,09:56:44.000,310,11080397,-795,0,1762423003,15111.335471389997,150.15556199999992,50636.404048560005 2025-11-06,09:56:45.000,310,11080556,-795,0,1762423004,15111.375889249997,150.2401515599995,50636.18046072001 2025-11-06,09:56:46.000,310,11080373,-795,0,1762423005,15111.503879139993,150.12736548000248,50636.27828040001 2025-11-06,09:56:47.000,310,11080285,-795,0,1762423006,15111.759858919999,150.39523241999996,50636.334177360004 2025-11-06,09:56:48.000,310,11080724,-795,0,1762423007,15112.069729179995,150.83932761000324,50636.32020312 2025-11-06,09:56:49.000,310,11080384,-795,0,1762423008,15112.426753610001,151.23407889000373,50636.30622888001 2025-11-06,09:56:50.000,310,11080280,-795,0,1762423009,15112.729887559988,151.45260191999841,50636.37610008001 2025-11-06,09:56:51.000,310,11080565,-795,0,1762423010,15112.803986969993,151.3750614899982,50636.44597128001 2025-11-06,09:56:52.000,310,11080486,-795,0,1762423011,15112.548007190002,151.14948933000414,50636.44597128001 2025-11-06,09:56:53.000,310,11080420,-795,0,1762423012,15112.521061949992,151.14948933000414,50636.39007432 2025-11-06,09:56:54.000,310,11080480,-795,0,1762423013,15112.541270879992,151.32571758000267,50636.71148184001 2025-11-06,09:56:55.000,310,11080335,-795,0,1762423014,15112.655788149998,151.72751799000253,50636.52981672 2025-11-06,09:56:56.000,310,11080675,-795,0,1762423015,15112.750096489988,152.1081710100043,50636.634623519996 2025-11-06,09:56:57.000,310,11080853,-795,0,1762423016,15112.548007190002,152.39718533999985,50636.67654624 2025-11-06,09:56:58.000,310,11080582,-795,0,1762423017,15112.190982759996,152.5029222900048,50636.858211360006 2025-11-06,09:56:59.000,310,11080880,-795,0,1762423018,15112.190982759996,152.29849752000155,50636.88615984 2025-11-06,09:57:00.000,310,11080730,-795,0,1762423019,15111.800276779999,152.28439926000283,50636.88615984 2025-11-06,09:57:01.000,310,11080570,-795,0,1762423020,15111.557769619998,152.07292536000023,50636.71148184001 2025-11-06,09:57:02.000,310,11080468,-795,0,1762423021,15111.638605339998,151.99538493,50637.004940880004 2025-11-06,09:57:03.000,310,11080457,-795,0,1762423022,15111.84069464,151.8966971100017,50637.08878632 2025-11-06,09:57:04.000,310,11080573,-795,0,1762423023,15112.089938109995,152.08702361999894,50637.025902240006 2025-11-06,09:57:05.000,310,11080679,-795,0,1762423024,15112.271818479996,152.38308708000113,50637.14468328001 2025-11-06,09:57:06.000,310,11080578,-795,0,1762423025,15112.16403752,152.41833272999793,50637.04686360001 2025-11-06,09:57:07.000,310,11080549,-795,0,1762423026,15112.332445269996,152.58046271999774,50636.8721856 2025-11-06,09:57:08.000,310,11080462,-795,0,1762423027,15112.507589330002,152.98226313000487,50636.99096664 2025-11-06,09:57:09.000,310,11080326,-795,0,1762423028,15112.413280989997,152.7989857499997,50637.16564464001 2025-11-06,09:57:10.000,310,11080478,-795,0,1762423029,15112.352654199996,153.12324572999933,50637.06782496001 2025-11-06,09:57:11.000,310,11080430,-795,0,1762423030,15112.332445269996,153.24308094000298,50636.98397952 2025-11-06,09:57:12.000,310,11080650,-795,0,1762423031,15112.211191689996,153.02455791000102,50637.05385072 2025-11-06,09:57:13.000,310,11080638,-795,0,1762423032,15112.345917890001,152.91882096000336,50637.10276056 2025-11-06,09:57:14.000,310,11080476,-795,0,1762423033,15112.170773829996,152.67915054000332,50637.06083784 2025-11-06,09:57:15.000,310,11080512,-795,0,1762423034,15112.433489919997,152.62275750000117,50637.3263484 2025-11-06,09:57:16.000,310,11080797,-795,0,1762423035,15112.372863129996,152.68619967000268,50637.42416808 2025-11-06,09:57:17.000,310,11080555,-795,0,1762423036,15112.420017299992,152.36193969000306,50637.172631760004 2025-11-06,09:57:18.000,310,11080684,-795,0,1762423037,15112.292027409996,152.59456098000373,50637.26346432001 2025-11-06,09:57:19.000,310,11080641,-795,0,1762423038,15112.110147039995,152.44652925000264,50637.43814232 2025-11-06,09:57:20.000,310,11080658,-795,0,1762423039,15112.251609549996,152.53111881000223,50637.48705216 2025-11-06,09:57:21.000,310,11080431,-795,0,1762423040,15112.17751013999,152.06587623000087,50637.26346432001 2025-11-06,09:57:22.000,310,11080639,-795,0,1762423041,15112.22466431,151.70637060000445,50637.48705216 2025-11-06,09:57:23.000,310,11080539,-795,0,1762423042,15112.352654199996,151.54424061000464,50637.61282032 2025-11-06,09:57:24.000,310,11080453,-795,0,1762423043,15112.393072059996,151.537191479998,50637.61282032 2025-11-06,09:57:25.000,310,11080380,-795,0,1762423044,15112.642315529993,151.70637060000445,50637.42416808 2025-11-06,09:57:26.000,310,11080637,-795,0,1762423045,15112.871350069989,152.05177797000215,50637.51500064 2025-11-06,09:57:27.000,310,11080431,-795,0,1762423046,15113.23511080999,152.21390796000196,50637.38224536001 2025-11-06,09:57:28.000,310,11080371,-795,0,1762423047,15113.538244759991,152.41128359999857,50637.73858848001 2025-11-06,09:57:29.000,310,11080360,-795,0,1762423048,15113.861587639993,152.64390488999925,50637.361284000006 2025-11-06,09:57:30.000,310,11080306,-795,0,1762423049,15114.164721589994,153.00341052000294,50637.51500064 2025-11-06,09:57:31.000,310,11080516,-795,0,1762423050,15114.33312933999,153.77176568999857,50637.26346432001 2025-11-06,09:57:32.000,310,11080432,-795,0,1762423051,15113.989577529988,154.145369580001,50637.291412800005 2025-11-06,09:57:33.000,310,11080587,-795,0,1762423052,15113.625816790001,154.22995914000057,50637.36827112 2025-11-06,09:57:34.000,310,11080851,-795,0,1762423053,15113.187956639995,153.98323959000118,50637.41718096 2025-11-06,09:57:35.000,310,11080900,-795,0,1762423054,15112.918504239999,153.83520786000008,50637.54294912 2025-11-06,09:57:36.000,310,11080406,-795,0,1762423055,15112.669260770002,153.58143918000133,50637.640768799996 2025-11-06,09:57:37.000,310,11080503,-795,0,1762423056,15112.413280989997,153.11619659999997,50637.85736952001 2025-11-06,09:57:38.000,310,11080612,-795,0,1762423057,15112.420017299992,152.7989857499997,50637.66173016 2025-11-06,09:57:39.000,310,11080566,-795,0,1762423058,15112.460435159992,152.3407922999977,50637.675704400004 2025-11-06,09:57:40.000,310,11080310,-795,0,1762423059,15112.426753610001,152.41833272999793,50637.7805112 2025-11-06,09:57:41.000,310,11080750,-795,0,1762423060,15112.420017299992,152.2703010000041,50637.89929224 2025-11-06,09:57:42.000,310,11080389,-795,0,1762423061,15112.534534569997,152.62980663000053,50637.9901248 2025-11-06,09:57:43.000,310,11080533,-795,0,1762423062,15112.379599439992,152.78488749000098,50637.794485440005 2025-11-06,09:57:44.000,310,11080599,-795,0,1762423063,15112.440226229992,152.92587009000272,50637.962176320005 2025-11-06,09:57:45.000,310,11080827,-795,0,1762423064,15112.271818479996,153.02455791000102,50637.864356640006 2025-11-06,09:57:46.000,310,11080819,-795,0,1762423065,15112.345917890001,152.86947705000057,50637.89230512 2025-11-06,09:57:47.000,310,11080772,-795,0,1762423066,15112.05625655999,153.05275442999846,50637.93422784001 2025-11-06,09:57:48.000,310,11080360,-795,0,1762423067,15112.05625655999,153.1091474700006,50637.92724072 2025-11-06,09:57:49.000,310,11080578,-795,0,1762423068,15112.110147039995,152.99636139000359,50637.85736952001 2025-11-06,09:57:50.000,310,11080610,-795,0,1762423069,15112.07646548999,152.80603487999906,50637.81544680001 2025-11-06,09:57:51.000,310,11080539,-795,0,1762423070,15112.10341073,152.90472270000464,50638.12288008001 2025-11-06,09:57:52.000,310,11080619,-795,0,1762423071,15112.26508217,153.33471963000193,50638.05300888001 2025-11-06,09:57:53.000,310,11080366,-795,0,1762423072,15112.467171470002,153.72242178000306,50637.89230512 2025-11-06,09:57:54.000,310,11080776,-795,0,1762423073,15112.622106599993,154.2440573999993,50638.08794448 2025-11-06,09:57:55.000,310,11080690,-795,0,1762423074,15112.574952429997,154.70929998000065,50637.75954984 2025-11-06,09:57:56.000,310,11080537,-795,0,1762423075,15112.426753610001,154.87847909999982,50637.89230512 2025-11-06,09:57:57.000,310,11080538,-795,0,1762423076,15112.426753610001,154.92077388000325,50637.75954984 2025-11-06,09:57:58.000,310,11080578,-795,0,1762423077,15112.049520249995,154.84323345000303,50637.75954984 2025-11-06,09:57:59.000,310,11080467,-795,0,1762423078,15112.029311319995,155.06880561000435,50637.8503824 2025-11-06,09:58:00.000,310,11080440,-795,0,1762423079,15112.20445538,155.55519558000378,50637.78749832001 2025-11-06,09:58:01.000,310,11080622,-795,0,1762423080,15112.379599439992,155.72437470000295,50637.66871728001 2025-11-06,09:58:02.000,310,11080350,-795,0,1762423081,15112.372863129996,155.94994686000427,50637.72461424 2025-11-06,09:58:03.000,310,11080643,-795,0,1762423082,15112.359390509991,155.82306252000126,50637.65474304 2025-11-06,09:58:04.000,310,11080571,-795,0,1762423083,15112.26508217,155.78781687000446,50637.82243392 2025-11-06,09:58:05.000,310,11080561,-795,0,1762423084,15112.231400619996,155.74552209000103,50637.696665760006 2025-11-06,09:58:06.000,310,11080420,-795,0,1762423085,15112.480644089992,155.97109425000235,50637.577884720005 2025-11-06,09:58:07.000,310,11080588,-795,0,1762423086,15112.628842910002,156.0627329400013,50637.35429688001 2025-11-06,09:58:08.000,310,11080706,-795,0,1762423087,15112.480644089992,156.14732250000088,50637.64775592001 2025-11-06,09:58:09.000,310,11080321,-795,0,1762423088,15112.366126820001,156.25305944999855,50637.57089760001 2025-11-06,09:58:10.000,310,11080430,-795,0,1762423089,15112.642315529993,156.4715824800005,50637.528974880006 2025-11-06,09:58:11.000,310,11080669,-795,0,1762423090,15112.790514349988,156.62666334000096,50637.54993624001 2025-11-06,09:58:12.000,310,11080472,-795,0,1762423091,15112.824195899993,156.98616897000466,50637.3962196 2025-11-06,09:58:13.000,310,11080685,-795,0,1762423092,15112.803986969993,157.24698678000277,50637.43814232 2025-11-06,09:58:14.000,310,11080397,-795,0,1762423093,15112.844404829993,157.4232150300013,50637.54993624001 2025-11-06,09:58:15.000,310,11080406,-795,0,1762423094,15112.595161359997,157.5219028499996,50637.6058332 2025-11-06,09:58:16.000,310,11080835,-795,0,1762423095,15112.581688739992,157.46550981000473,50637.40320672001 2025-11-06,09:58:17.000,310,11080651,-795,0,1762423096,15112.440226229992,157.29633068999829,50637.528974880006 2025-11-06,09:58:18.000,310,11080663,-795,0,1762423097,15112.24487324,157.0284637500008,50637.27743856 2025-11-06,09:58:19.000,310,11080719,-795,0,1762423098,15112.16403752,156.95092332000058,50637.55692336 2025-11-06,09:58:20.000,310,11080422,-795,0,1762423099,15112.433489919997,156.67600725000375,50637.61980744001 2025-11-06,09:58:21.000,310,11080375,-795,0,1762423100,15112.446962540002,156.57731942999817,50637.48705216 2025-11-06,09:58:22.000,310,11080512,-795,0,1762423101,15112.561479809992,156.64076159999968,50637.76653696001 2025-11-06,09:58:23.000,310,11080226,-795,0,1762423102,15112.467171470002,156.75354768000398,50637.41718096 2025-11-06,09:58:24.000,310,11080470,-795,0,1762423103,15112.460435159992,156.7042037700012,50637.71064 2025-11-06,09:58:25.000,310,11080272,-795,0,1762423104,15112.345917890001,156.49977899999794,50637.72461424 2025-11-06,09:58:26.000,310,11080439,-795,0,1762423105,15112.01583869999,156.67600725000375,50637.73858848001 2025-11-06,09:58:27.000,310,11080275,-795,0,1762423106,15111.908057739995,157.05666026999825,50637.80147256 2025-11-06,09:58:28.000,310,11080582,-795,0,1762423107,15111.800276779999,157.40911677000258,50637.92724072 2025-11-06,09:58:29.000,310,11080686,-795,0,1762423108,15111.780067849999,157.26813417000085,50637.83640816001 2025-11-06,09:58:30.000,310,11080353,-795,0,1762423109,15111.625132719993,157.4725589400041,50637.808459679996 2025-11-06,09:58:31.000,310,11080487,-795,0,1762423110,15111.685759509994,157.36682198999915,50637.76653696001 2025-11-06,09:58:32.000,310,11080521,-795,0,1762423111,15111.443252349993,157.08485679000296,50637.85736952001 2025-11-06,09:58:33.000,310,11080589,-795,0,1762423112,15111.382625559992,157.14829896000447,50637.77352408 2025-11-06,09:58:34.000,310,11080447,-795,0,1762423113,15111.180536259992,157.0778076600036,50637.87833088 2025-11-06,09:58:35.000,310,11080413,-795,0,1762423114,15111.241163049992,157.3597728599998,50637.81544680001 2025-11-06,09:58:36.000,310,11080490,-795,0,1762423115,15111.382625559992,157.66288545000134,50637.88531800001 2025-11-06,09:58:37.000,310,11080699,-795,0,1762423116,15111.227690430002,157.93075238999882,50638.011086160004 2025-11-06,09:58:38.000,310,11080536,-795,0,1762423117,15111.119909469991,157.8320645700005,50637.87134376 2025-11-06,09:58:39.000,310,11080393,-795,0,1762423118,15110.93802909999,157.68403283999942,50637.82942104 2025-11-06,09:58:40.000,310,11080603,-795,0,1762423119,15110.77635765999,157.5219028499996,50637.75954984 2025-11-06,09:58:41.000,310,11080691,-795,0,1762423120,15110.628158839994,157.36682198999915,50637.72461424 2025-11-06,09:58:42.000,310,11080726,-795,0,1762423121,15110.473223709989,157.51485372000025,50637.83640816001 2025-11-06,09:58:43.000,310,11080591,-795,0,1762423122,15110.304815959993,157.39501851000387,50637.696665760006 2025-11-06,09:58:44.000,310,11080760,-795,0,1762423123,15110.176826069997,157.77567152999836,50637.85736952001 2025-11-06,09:58:45.000,310,11080599,-795,0,1762423124,15110.325024889993,158.0646858600012,50637.81544680001 2025-11-06,09:58:46.000,310,11080612,-795,0,1762423125,15110.473223709989,158.7202549499998,50637.75954984 2025-11-06,09:58:47.000,310,11080450,-795,0,1762423126,15110.61468621999,159.3264801300029,50637.68967864001 2025-11-06,09:58:48.000,310,11080504,-795,0,1762423127,15110.547323119994,159.6225435899978,50637.66173016 2025-11-06,09:58:49.000,310,11080282,-795,0,1762423128,15110.284607029993,159.58024881000165,50637.78749832001 2025-11-06,09:58:50.000,310,11080465,-795,0,1762423129,15110.149880830002,159.5731996800023,50637.528974880006 2025-11-06,09:58:51.000,310,11080495,-795,0,1762423130,15110.176826069997,159.3617257799997,50637.64775592001 2025-11-06,09:58:52.000,310,11080445,-795,0,1762423131,15110.136408209997,159.3617257799997,50637.66871728001 2025-11-06,09:58:53.000,310,11080561,-795,0,1762423132,15110.095990349997,159.48156099000335,50637.54993624001 2025-11-06,09:58:54.000,310,11080470,-795,0,1762423133,15109.994945699997,159.84106661999976,50637.640768799996 2025-11-06,09:58:55.000,310,11080458,-795,0,1762423134,15109.853483189996,160.12303182000323,50637.57089760001 2025-11-06,09:58:56.000,310,11080787,-795,0,1762423135,15109.880428429991,160.24286702999962,50637.55692336 2025-11-06,09:58:57.000,310,11080362,-795,0,1762423136,15109.866955810001,160.5389304900018,50637.59884608001 2025-11-06,09:58:58.000,310,11080585,-795,0,1762423137,15109.900637359991,160.820895689998,50637.44512944 2025-11-06,09:58:59.000,310,11080814,-795,0,1762423138,15109.76591116,160.6235200500014,50637.31237416001 2025-11-06,09:59:00.000,310,11080583,-795,0,1762423139,15109.58403079,160.70810961000097,50637.48006504001 2025-11-06,09:59:01.000,310,11080528,-795,0,1762423140,15109.388677799994,160.6869622200029,50637.640768799996 2025-11-06,09:59:02.000,310,11080435,-795,0,1762423141,15109.031653370002,160.6235200500014,50637.50102640001 2025-11-06,09:59:03.000,310,11080492,-795,0,1762423142,15108.647683700001,160.6023726600033,50637.41718096 2025-11-06,09:59:04.000,310,11080608,-795,0,1762423143,15108.33781343999,160.53188136000244,50637.56391048 2025-11-06,09:59:05.000,310,11080538,-795,0,1762423144,15108.2435051,160.60942179000267,50637.410193840005 2025-11-06,09:59:06.000,310,11080486,-795,0,1762423145,15108.34454975,160.5882744000046,50637.459103680005 2025-11-06,09:59:07.000,310,11080559,-795,0,1762423146,15108.802618829992,160.6235200500014,50637.27743856 2025-11-06,09:59:08.000,310,11080701,-795,0,1762423147,15109.146170639993,160.820895689998,50637.49403928 2025-11-06,09:59:09.000,310,11080560,-795,0,1762423148,15109.509931379995,161.28613826999936,50637.43814232 2025-11-06,09:59:10.000,310,11080402,-795,0,1762423149,15109.732229609996,161.51875956000003,50637.577884720005 2025-11-06,09:59:11.000,310,11080409,-795,0,1762423150,15109.799592709991,161.74433172000136,50637.33333552001 2025-11-06,09:59:12.000,310,11080595,-795,0,1762423151,15110.089254040002,161.75842998000007,50637.31237416001 2025-11-06,09:59:13.000,310,11080486,-795,0,1762423152,15110.028627250002,161.57515260000218,50637.410193840005 2025-11-06,09:59:14.000,310,11080587,-795,0,1762423153,15110.439542159998,161.737282590002,50637.41718096 2025-11-06,09:59:15.000,310,11080680,-795,0,1762423154,15110.648367769994,161.91351084000053,50637.41718096 2025-11-06,09:59:16.000,310,11080650,-795,0,1762423155,15110.65510407999,162.12498474000313,50637.55692336 2025-11-06,09:59:17.000,310,11080782,-795,0,1762423156,15110.486696329994,161.85711779999838,50637.29839992 2025-11-06,09:59:18.000,310,11080260,-795,0,1762423157,15110.122935589992,162.06859170000098,50637.48705216 2025-11-06,09:59:19.000,310,11080389,-795,0,1762423158,15109.799592709991,161.77957736999815,50637.291412800005 2025-11-06,09:59:20.000,310,11080418,-795,0,1762423159,15109.651393889995,161.737282590002,50637.473077919996 2025-11-06,09:59:21.000,310,11080721,-795,0,1762423160,15109.914109979996,161.7866265000048,50637.35429688001 2025-11-06,09:59:22.000,310,11080284,-795,0,1762423161,15109.974736769997,161.84301953999966,50637.51500064 2025-11-06,09:59:23.000,310,11080750,-795,0,1762423162,15109.84674688,161.75842998000007,50637.63378168 2025-11-06,09:59:24.000,310,11080730,-795,0,1762423163,15110.021890939992,161.8359704100003,50637.6058332 2025-11-06,09:59:25.000,310,11080364,-795,0,1762423164,15110.318288579998,161.84301953999966,50637.49403928 2025-11-06,09:59:26.000,310,11080804,-795,0,1762423165,15110.81677551999,161.8853143200031,50637.44512944 2025-11-06,09:59:27.000,310,11080534,-795,0,1762423166,15110.90434755,161.737282590002,50637.51500064 2025-11-06,09:59:28.000,310,11080601,-795,0,1762423167,15111.348944010002,161.86416692999774,50637.640768799996 2025-11-06,09:59:29.000,310,11080575,-795,0,1762423168,15112.01583869999,161.7866265000048,50637.54294912 2025-11-06,09:59:30.000,310,11080447,-795,0,1762423169,15112.386335750001,162.16727951999928,50637.50102640001 2025-11-06,09:59:31.000,310,11080581,-795,0,1762423170,15112.433489919997,162.18842691000464,50637.2564772 2025-11-06,09:59:32.000,310,11080454,-795,0,1762423171,15112.500853019992,162.32236037999974,50637.38923248 2025-11-06,09:59:33.000,310,11080566,-795,0,1762423172,15112.581688739992,162.27301647000422,50637.6058332 2025-11-06,09:59:34.000,310,11080745,-795,0,1762423173,15112.810723279988,162.4774412400002,50637.56391048 2025-11-06,09:59:35.000,310,11080319,-795,0,1762423174,15113.208165569995,162.44924472000275,50637.43814232 2025-11-06,09:59:36.000,310,11080326,-795,0,1762423175,15113.531508449996,162.56907992999913,50637.36827112 2025-11-06,09:59:37.000,310,11080555,-795,0,1762423176,15113.854851329997,162.51973602000362,50637.535962 2025-11-06,09:59:38.000,310,11080452,-795,0,1762423177,15114.51500970999,162.49858862999827,50637.58487184 2025-11-06,09:59:39.000,310,11080857,-795,0,1762423178,15114.41396505999,162.68186601000343,50637.63378168 2025-11-06,09:59:40.000,310,11080154,-795,0,1762423179,15114.858561519992,162.40694993999932,50637.49403928 2025-11-06,09:59:41.000,310,11080658,-795,0,1762423180,15114.737307939991,162.7382590499983,50637.35429688001 2025-11-06,09:59:42.000,310,11080654,-795,0,1762423181,15114.730571629996,162.28711473000294,50637.56391048 2025-11-06,09:59:43.000,310,11080456,-795,0,1762423182,15114.50153709,162.12498474000313,50637.59185896 2025-11-06,09:59:44.000,310,11080633,-795,0,1762423183,15114.36007458,161.96990388000268,50637.78749832001 2025-11-06,09:59:45.000,310,11080479,-795,0,1762423184,15114.40049244,161.90646171000117,50637.75954984 2025-11-06,09:59:46.000,310,11080153,-795,0,1762423185,15114.851825209997,161.94170735999796,50637.7805112 2025-11-06,09:59:47.000,310,11080624,-795,0,1762423186,15115.485038349994,161.90646171000117,50637.63378168 2025-11-06,09:59:48.000,310,11080618,-635,0,1762423187,15116.010470529996,161.8853143200031,50637.864356640006 2025-11-06,09:59:49.000,310,11080478,-795,0,1762423188,15116.293395549998,161.73023346000264,50637.75256272 2025-11-06,09:59:50.000,310,11080757,-795,0,1762423189,15116.414649129998,161.47646478000388,50637.675704400004 2025-11-06,09:59:51.000,310,11080417,-795,0,1762423190,15116.764937249995,161.25794175000192,50637.58487184 2025-11-06,09:59:52.000,310,11080436,-795,0,1762423191,15116.96029024,161.2156469699985,50637.794485440005 2025-11-06,09:59:53.000,310,11080551,-795,0,1762423192,15116.946817619995,161.01122220000252,50637.55692336 2025-11-06,09:59:54.000,310,11080774,-795,0,1762423193,15116.85924559,160.64466743999947,50637.80147256 2025-11-06,09:59:55.000,310,11080214,-795,0,1762423194,15117.229742639996,160.77155178000248,50637.87134376 2025-11-06,09:59:56.000,310,11080544,-795,0,1762423195,15117.243215260001,161.03941871999996,50637.92724072 2025-11-06,09:59:57.000,310,11080484,-795,0,1762423196,15117.580030759993,161.39892435000365,50637.77352408 2025-11-06,09:59:58.000,310,11080404,-795,0,1762423197,15117.883164709994,161.8007247600035,50637.75256272 2025-11-06,09:59:59.000,310,11080719,-795,0,1762423198,15118.166089729995,161.85006866999902,50637.89929224 2025-11-06,10:00:00.000,310,11080613,-795,0,1762423199,15118.462487370001,162.22367256000143,50637.81544680001 2025-11-06,10:00:01.000,310,11080532,-795,0,1762423200,15118.570268329997,162.5408834100017,50637.745575600005 2025-11-06,10:00:02.000,310,11080802,-795,0,1762423201,15118.280607,162.89333990999876,50637.962176320005 2025-11-06,10:00:03.000,310,11080600,-795,0,1762423202,15118.523114160002,163.05546989999857,50637.71064 2025-11-06,10:00:04.000,310,11080864,-795,0,1762423203,15118.32102486,163.2810420599999,50637.626794560005 2025-11-06,10:00:05.000,310,11080532,-795,0,1762423204,15118.314288549991,163.36563161999948,50638.06698312 2025-11-06,10:00:06.000,310,11080481,-795,0,1762423205,15118.449014749996,163.45022117999906,50637.90627936001 2025-11-06,10:00:07.000,310,11080340,-795,0,1762423206,15118.617422499992,163.68284246999974,50638.234674 2025-11-06,10:00:08.000,310,11080479,-795,0,1762423207,15118.738676079993,163.45022117999906,50638.10890584 2025-11-06,10:00:09.000,310,11080378,-795,0,1762423208,15118.455751059992,163.64759682000295,50638.07397024001 2025-11-06,10:00:10.000,310,11080413,-795,0,1762423209,15118.294079619991,163.16825598000287,50638.15781568 2025-11-06,10:00:11.000,310,11080373,-795,0,1762423210,15118.307552239996,163.0343225100005,50638.17178992001 2025-11-06,10:00:12.000,310,11080440,-795,0,1762423211,15118.556795709992,163.16825598000287,50638.21371264 2025-11-06,10:00:13.000,310,11080555,-795,0,1762423212,15118.752148699998,163.3092385800046,50638.26960960001 2025-11-06,10:00:14.000,310,11080503,-795,0,1762423213,15119.1563273,163.3444842300014,50638.24166112001 2025-11-06,10:00:15.000,310,11080237,-795,0,1762423214,15119.41904339,163.62644943000487,50638.33249368 2025-11-06,10:00:16.000,310,11080206,-795,0,1762423215,15119.526824349996,163.47841770000377,50638.38839064001 2025-11-06,10:00:17.000,310,11080559,-795,0,1762423216,15119.621132690001,163.82382507000148,50638.50018456 2025-11-06,10:00:18.000,310,11080442,-795,0,1762423217,15119.688495789997,163.61235116999887,50638.38140352 2025-11-06,10:00:19.000,310,11080603,-795,0,1762423218,15119.701968410001,163.4925159600025,50638.35345504 2025-11-06,10:00:20.000,310,11080360,-795,0,1762423219,15119.627868999996,163.2951403199986,50638.48621032001 2025-11-06,10:00:21.000,310,11080348,-795,0,1762423220,15119.870376159997,163.31628771000396,50638.33249368 2025-11-06,10:00:22.000,310,11080807,-795,0,1762423221,15120.106147009988,163.49956509000185,50638.535120160006 2025-11-06,10:00:23.000,310,11080572,-795,0,1762423222,15120.51706192,163.3938281400042,50638.849540560004 2025-11-06,10:00:24.000,310,11080495,-795,0,1762423223,15120.341917859994,163.33038597000268,50638.6888368 2025-11-06,10:00:25.000,310,11080524,-795,0,1762423224,15120.126355939989,163.21055075999902,50638.751720880005 2025-11-06,10:00:26.000,310,11080322,-795,0,1762423225,15120.085938079988,163.3092385800046,50638.933386 2025-11-06,10:00:27.000,310,11080245,-795,0,1762423226,15120.220664279994,163.70398985999782,50638.800630720005 2025-11-06,10:00:28.000,310,11080805,-795,0,1762423227,15120.57095239999,163.94366027999786,50638.758708 2025-11-06,10:00:29.000,310,11080342,-795,0,1762423228,15120.67199704999,164.27496939000412,50638.814604959996 2025-11-06,10:00:30.000,310,11080834,-795,0,1762423229,15120.934713139992,164.28906765000283,50638.96133448001 2025-11-06,10:00:31.000,310,11080484,-795,0,1762423230,15120.860613730001,164.78250675000163,50638.933386 2025-11-06,10:00:32.000,310,11080557,-795,0,1762423231,15121.150275059998,164.8529980500025,50638.91242464001 2025-11-06,10:00:33.000,310,11080386,-795,0,1762423232,15121.406254839989,164.6415241499999,50639.11505112 2025-11-06,10:00:34.000,310,11080323,-795,0,1762423233,15121.54771734999,164.81070326999907,50639.017231440004 2025-11-06,10:00:35.000,310,11080368,-795,0,1762423234,15121.520772109994,164.43709938000393,50639.038192800006 2025-11-06,10:00:36.000,310,11080452,-795,0,1762423235,15121.62855306999,164.14103592000174,50639.303703360005 2025-11-06,10:00:37.000,310,11080331,-795,0,1762423236,15121.473617939999,163.83087420000084,50639.41549728001 2025-11-06,10:00:38.000,310,11080821,-795,0,1762423237,15121.298473879993,163.42202466000163,50639.5971624 2025-11-06,10:00:39.000,310,11080504,-795,0,1762423238,15120.867350039996,162.99202773000434,50639.54825256 2025-11-06,10:00:40.000,310,11080641,-795,0,1762423239,15120.847141109996,162.7876029600011,50639.35960032 2025-11-06,10:00:41.000,310,11080595,-795,0,1762423240,15120.853877419991,162.5902273200045,50639.60414952 2025-11-06,10:00:42.000,310,11080470,-795,0,1762423241,15121.170483989998,162.62547297000128,50639.639085120005 2025-11-06,10:00:43.000,310,11080507,-795,0,1762423242,15121.426463769989,162.73120991999895,50639.66004648001 2025-11-06,10:00:44.000,310,11080536,-795,0,1762423243,15121.57466259,162.62547297000128,50639.757866160006 2025-11-06,10:00:45.000,310,11080236,-795,0,1762423244,15121.62855306999,162.53383428000234,50639.736904800004 2025-11-06,10:00:46.000,310,11080737,-795,0,1762423245,15121.783488199995,162.18842691000464,50639.78581464 2025-11-06,10:00:47.000,310,11080701,-795,0,1762423246,15121.642025689995,161.96990388000268,50639.81376312 2025-11-06,10:00:48.000,310,11080503,-795,0,1762423247,15121.642025689995,161.58220173000154,50639.876647200006 2025-11-06,10:00:49.000,310,11080539,-795,0,1762423248,15121.985577499996,161.1310574099989,50640.10023504 2025-11-06,10:00:50.000,310,11080308,-795,0,1762423249,15122.564900159989,161.01827133000188,50640.00241536 2025-11-06,10:00:51.000,310,11080737,-795,0,1762423250,15123.406938909997,160.86319047000143,50640.08626080001 2025-11-06,10:00:52.000,310,11080688,-795,0,1762423251,15123.99299788,161.00417307000316,50640.23299032001 2025-11-06,10:00:53.000,310,11080582,-795,0,1762423252,15124.511693749992,161.2438434900032,50640.10722216 2025-11-06,10:00:54.000,310,11080539,-795,0,1762423253,15124.929344969998,161.15220480000426,50640.19805472 2025-11-06,10:00:55.000,310,11080553,-795,0,1762423254,15125.14490688999,161.01122220000252,50640.19805472 2025-11-06,10:00:56.000,310,11080924,-795,0,1762423255,15125.198797369994,160.69401135000226,50640.23299032001 2025-11-06,10:00:57.000,310,11080526,-795,0,1762423256,15125.25268785,160.6869622200029,50640.191067600004 2025-11-06,10:00:58.000,310,11080212,-795,0,1762423257,15125.643393829996,160.3274565899992,50640.40068120001 2025-11-06,10:00:59.000,310,11080410,-795,0,1762423258,15125.784856339997,160.21467051000218,50640.309848640005 2025-11-06,10:01:00.000,310,11080581,-795,0,1762423259,15126.020627190002,160.11598269000388,50640.58234632 2025-11-06,10:01:01.000,310,11080312,-795,0,1762423260,15126.000418260002,159.9820492200015,50640.65221752 2025-11-06,10:01:02.000,310,11080685,-795,0,1762423261,15126.350706379999,159.3617257799997,50640.72208872 2025-11-06,10:01:03.000,310,11080328,-795,0,1762423262,15126.62689508999,159.0938588400022,50640.58234632 2025-11-06,10:01:04.000,310,11080383,-795,0,1762423263,15127.246635609998,159.0304166700007,50641.00157352001 2025-11-06,10:01:05.000,310,11080281,-795,0,1762423264,15127.67102314,158.86123755000153,50640.9945864 2025-11-06,10:01:06.000,310,11080679,-795,0,1762423265,15128.122355909996,159.12205535999965,50640.84086976 2025-11-06,10:01:07.000,310,11080667,-795,0,1762423266,15128.452435099993,159.15025188000436,50640.931702320006 2025-11-06,10:01:08.000,310,11080612,-795,0,1762423267,15128.573688679993,158.95287624000048,50640.97362504001 2025-11-06,10:01:09.000,310,11080271,-795,0,1762423268,15128.76230535999,158.77664799000195,50640.980612160005 2025-11-06,10:01:10.000,310,11080275,-795,0,1762423269,15128.829668459999,158.6356653900002,50641.10638032 2025-11-06,10:01:11.000,310,11080796,-795,0,1762423270,15129.355100640001,158.6568127799983,50641.246122720004 2025-11-06,10:01:12.000,310,11080354,-795,0,1762423271,15129.974841159994,158.82599190000474,50641.42080072 2025-11-06,10:01:13.000,310,11080548,-795,0,1762423272,15130.399228689996,159.016318410002,50641.30201968 2025-11-06,10:01:14.000,310,11080421,-795,0,1762423273,15130.783198359997,159.13615361999837,50641.148303040005 2025-11-06,10:01:15.000,310,11080711,-795,0,1762423274,15131.194113269994,159.4251679500012,50641.16227728 2025-11-06,10:01:16.000,310,11080584,-795,0,1762423275,15131.416411499995,159.25598883000202,50641.246122720004 2025-11-06,10:01:17.000,310,11080255,-795,0,1762423276,15131.42314780999,159.19254666000052,50641.16926440001 2025-11-06,10:01:18.000,310,11080554,-795,0,1762423277,15131.57134663,159.14320274999773,50641.17625152 2025-11-06,10:01:19.000,310,11080668,-795,0,1762423278,15131.578082939996,158.67796017000364,50641.37189088 2025-11-06,10:01:20.000,310,11080402,-795,0,1762423279,15131.908162129992,158.60041974000342,50641.483684800005 2025-11-06,10:01:21.000,310,11080532,-795,0,1762423280,15132.083306189998,158.31845453999995,50641.29503256 2025-11-06,10:01:22.000,310,11080512,-795,0,1762423281,15132.635683609995,158.29730715000187,50641.60945296 2025-11-06,10:01:23.000,310,11080361,-795,0,1762423282,15132.985971729991,158.00829281999904,50641.67233704001 2025-11-06,10:01:24.000,310,11080636,-795,0,1762423283,15133.464249739998,157.9800963000016,50641.5186204 2025-11-06,10:01:25.000,310,11080434,-795,0,1762423284,15133.65960272999,157.88845761000266,50641.5884916 2025-11-06,10:01:26.000,310,11080687,-795,0,1762423285,15134.124408119991,158.1915702000042,50641.67932416 2025-11-06,10:01:27.000,310,11080519,-795,0,1762423286,15134.313024800002,158.34665106000466,50641.64438856001 2025-11-06,10:01:28.000,310,11080503,-795,0,1762423287,15134.676785539988,158.40304409999953,50641.76316960001 2025-11-06,10:01:29.000,310,11080600,-795,0,1762423288,15134.952974249994,158.50173191999784,50641.8330408 2025-11-06,10:01:30.000,310,11080413,-795,0,1762423289,15135.491879050001,158.4735354000004,50641.819066560005 2025-11-06,10:01:31.000,310,11080573,-795,0,1762423290,15136.037520159989,158.13517716000206,50641.62342720001 2025-11-06,10:01:32.000,310,11080483,-795,0,1762423291,15136.630315440001,158.099931509998,50641.770156720006 2025-11-06,10:01:33.000,310,11080381,-795,0,1762423292,15136.886295219992,157.93075238999882,50641.81207944001 2025-11-06,10:01:34.000,310,11080278,-795,0,1762423293,15136.818932119997,157.7192784900035,50641.986757440005 2025-11-06,10:01:35.000,310,11080462,-795,0,1762423294,15137.068175589993,157.59944327999983,50642.01470592 2025-11-06,10:01:36.000,310,11080570,-795,0,1762423295,15137.229847029994,157.51485372000025,50642.0426544 2025-11-06,10:01:37.000,310,11080503,-795,0,1762423296,15137.39825477999,157.36682198999915,50642.203358160004 2025-11-06,10:01:38.000,310,11080416,-795,0,1762423297,15138.017995299997,157.13420069999847,50642.32912632 2025-11-06,10:01:39.000,310,11080598,-795,0,1762423298,15138.732044159995,157.09895505000168,50642.23130664 2025-11-06,10:01:40.000,310,11080575,-795,0,1762423299,15139.055387039996,157.1623972200032,50642.14047408 2025-11-06,10:01:41.000,310,11080356,-795,0,1762423300,15139.270948960002,157.4232150300013,50642.273229360006 2025-11-06,10:01:42.000,310,11080274,-795,0,1762423301,15139.506719809993,157.38092024999787,50642.14746120001 2025-11-06,10:01:43.000,310,11080295,-795,0,1762423302,15139.675127559989,157.324527210003,50642.2872036 2025-11-06,10:01:44.000,310,11080614,-795,0,1762423303,15139.526928739993,156.90862854000443,50642.33611344 2025-11-06,10:01:45.000,310,11080587,-795,0,1762423304,15139.311366820002,156.73944941999798,50642.18938392 2025-11-06,10:01:46.000,310,11080514,-795,0,1762423305,15139.567346599993,156.408140309999,50642.489830080005 2025-11-06,10:01:47.000,310,11080441,-795,0,1762423306,15139.601028149998,156.30240336000134,50642.46886872 2025-11-06,10:01:48.000,310,11080645,-795,0,1762423307,15139.91763471999,156.4715824800005,50642.62957248001 2025-11-06,10:01:49.000,310,11080764,-795,0,1762423308,15140.14666926,156.66190898999776,50642.41297176001 2025-11-06,10:01:50.000,310,11080311,-795,0,1762423309,15140.308340700001,156.80994071999885,50642.825211840005 2025-11-06,10:01:51.000,310,11080752,-795,0,1762423310,15140.16687819,156.67600725000375,50642.61559824 2025-11-06,10:01:52.000,310,11080419,-795,0,1762423311,15140.308340700001,156.33059987999877,50642.755340640004 2025-11-06,10:01:53.000,310,11080778,-795,0,1762423312,15140.490221070002,156.0979785899981,50642.76232776 2025-11-06,10:01:54.000,310,11080451,-795,0,1762423313,15140.496957379997,156.14027337000152,50643.04879968 2025-11-06,10:01:55.000,310,11080523,-795,0,1762423314,15140.362231179992,155.964045120003,50642.98591560001 2025-11-06,10:01:56.000,310,11080658,-795,0,1762423315,15140.685574059993,155.632736010004,50643.13264512001 2025-11-06,10:01:57.000,310,11080617,-795,0,1762423316,15140.550847860002,155.43536037000013,50642.99988984 2025-11-06,10:01:58.000,310,11080443,-795,0,1762423317,15140.395912729997,155.39306559000397,50643.209503440004 2025-11-06,10:01:59.000,310,11080803,-795,0,1762423318,15140.342022249992,155.13929690999794,50643.16758072 2025-11-06,10:02:00.000,310,11080389,-795,0,1762423319,15140.261186529991,154.79388954000024,50643.29334888 2025-11-06,10:02:01.000,310,11080434,-795,0,1762423320,15140.335285939997,154.56831737999892,50643.32129736001 2025-11-06,10:02:02.000,310,11080700,-795,0,1762423321,15140.416121659997,154.67405433000386,50643.43309128 2025-11-06,10:02:03.000,310,11080302,-795,0,1762423322,15140.18708712,154.8996264899979,50643.475014 2025-11-06,10:02:04.000,310,11080309,-795,0,1762423323,15139.89742578999,154.88552822999918,50643.4051428 2025-11-06,10:02:05.000,310,11080866,-795,0,1762423324,15139.473038259988,154.77979128000152,50643.53789808001 2025-11-06,10:02:06.000,310,11080433,-795,0,1762423325,15139.122750139992,154.3920891300004,50643.76847304 2025-11-06,10:02:07.000,310,11080524,-795,0,1762423326,15138.92739715,154.18766436000442,50643.81039576 2025-11-06,10:02:08.000,310,11080316,-795,0,1762423327,15138.86003404999,153.9973378499999,50643.92218968001 2025-11-06,10:02:09.000,310,11080690,-795,0,1762423328,15138.81961618999,153.91979741999967,50644.047957840005 2025-11-06,10:02:10.000,310,11080806,-795,0,1762423329,15138.873506669996,153.85635524999816,50644.08988056001 2025-11-06,10:02:11.000,310,11080848,-795,0,1762423330,15139.075595969996,153.72242178000306,50644.173726 2025-11-06,10:02:12.000,310,11080577,-795,0,1762423331,15139.452829329988,153.52504613999918,50644.3134684 2025-11-06,10:02:13.000,310,11080723,-795,0,1762423332,15139.729018039994,153.36996527999872,50644.334429760005 2025-11-06,10:02:14.000,310,11080624,-795,0,1762423333,15140.112987709996,153.2924248499985,50644.30648128001 2025-11-06,10:02:15.000,310,11080458,-795,0,1762423334,15140.618210959998,153.4052109300028,50644.22962296001 2025-11-06,10:02:16.000,310,11080173,-795,0,1762423335,15140.712519299988,153.56029179000325,50644.29250704 2025-11-06,10:02:17.000,310,11080374,-795,0,1762423336,15140.638419889998,153.49684962000174,50644.40430096001 2025-11-06,10:02:18.000,310,11080616,-795,0,1762423337,15140.517166309997,153.3206213700032,50644.348404 2025-11-06,10:02:19.000,310,11080816,-795,0,1762423338,15140.153405569996,152.9470174800008,50644.599940320004 2025-11-06,10:02:20.000,310,11080798,-795,0,1762423339,15139.76269959,152.897673569998,50644.39731384001 2025-11-06,10:02:21.000,310,11080836,-795,0,1762423340,15139.459565639998,152.7637401000029,50644.4881464 2025-11-06,10:02:22.000,310,11080556,-795,0,1762423341,15139.486510879993,152.897673569998,50644.65583728 2025-11-06,10:02:23.000,310,11080458,-795,0,1762423342,15139.398938849998,153.23603181000362,50644.8025668 2025-11-06,10:02:24.000,310,11080489,-795,0,1762423343,15139.223794789992,153.1584913800034,50644.92134784 2025-11-06,10:02:25.000,310,11080605,-795,0,1762423344,15139.075595969996,153.16554051000276,50644.79557968 2025-11-06,10:02:26.000,310,11080245,-795,0,1762423345,15139.217058479997,153.1091474700006,50644.94929632001 2025-11-06,10:02:27.000,310,11080849,-795,0,1762423346,15139.244003719992,153.06685269000445,50644.92134784 2025-11-06,10:02:28.000,310,11080453,-795,0,1762423347,15139.466301949993,152.79193662000034,50644.86545088 2025-11-06,10:02:29.000,310,11080495,-795,0,1762423348,15139.385466229993,152.8483296600025,50645.054103120005 2025-11-06,10:02:30.000,310,11080626,-795,0,1762423349,15139.661654939999,153.3206213700032,50644.92134784 2025-11-06,10:02:31.000,310,11080369,-795,0,1762423350,15139.83679899999,153.24308094000298,50645.15890992 2025-11-06,10:02:32.000,310,11080544,-795,0,1762423351,15139.79638113999,153.32767050000257,50645.11000008 2025-11-06,10:02:33.000,310,11080388,-795,0,1762423352,15139.77617220999,153.32767050000257,50645.270703840004 2025-11-06,10:02:34.000,310,11080490,-795,0,1762423353,15139.324839439993,153.01750878000166,50645.06109024 2025-11-06,10:02:35.000,310,11080434,-795,0,1762423354,15138.73878046999,152.90472270000464,50645.04012888 2025-11-06,10:02:36.000,310,11080432,-795,0,1762423355,15138.132512570002,152.53816794000159,50645.28467808001 2025-11-06,10:02:37.000,310,11080505,-795,0,1762423356,15137.472354189995,152.5170205500035,50645.291665200006 2025-11-06,10:02:38.000,310,11080611,-795,0,1762423357,15136.852613670002,152.48177489999944,50645.55018864001 2025-11-06,10:02:39.000,310,11080500,-795,0,1762423358,15136.414753519995,152.18571144000452,50645.48031744001 2025-11-06,10:02:40.000,310,11080502,-795,0,1762423359,15135.902793959998,152.13636753000173,50645.59211136 2025-11-06,10:02:41.000,310,11080787,-795,0,1762423360,15135.370625470001,152.00948318999872,50645.48031744001 2025-11-06,10:02:42.000,310,11080606,-795,0,1762423361,15134.91929269999,152.00948318999872,50645.68993104 2025-11-06,10:02:43.000,310,11080827,-795,0,1762423362,15134.730676019994,151.84030406999955,50645.59211136 2025-11-06,10:02:44.000,310,11080445,-795,0,1762423363,15134.259134319997,151.78391103000467,50645.86460904001 2025-11-06,10:02:45.000,310,11080457,-795,0,1762423364,15134.097462879996,151.73456712000188,50645.66896968001 2025-11-06,10:02:46.000,310,11080227,-795,0,1762423365,15133.774119999995,151.57948626000143,50645.75281512 2025-11-06,10:02:47.000,310,11080464,-795,0,1762423366,15133.316050920002,151.45260191999841,50645.9903772 2025-11-06,10:02:48.000,310,11080592,-795,0,1762423367,15132.979235419996,151.36801235999883,50645.606085600004 2025-11-06,10:02:49.000,310,11080536,-795,0,1762423368,15132.72325563999,151.42440540000098,50645.6410212 2025-11-06,10:02:50.000,310,11080496,-795,0,1762423369,15132.74346456999,151.53014234999864,50645.64800832001 2025-11-06,10:02:51.000,310,11080598,-795,0,1762423370,15132.64915623,151.4385036599997,50645.80871208 2025-11-06,10:02:52.000,310,11080621,-795,0,1762423371,15132.52790265,151.41735627000162,50645.66198256 2025-11-06,10:02:53.000,310,11080603,-795,0,1762423372,15132.238241319988,151.76276363999932,50645.843647680005 2025-11-06,10:02:54.000,310,11080772,-795,0,1762423373,15131.887953199992,151.7134197300038,50645.74582800001 2025-11-06,10:02:55.000,310,11080604,-795,0,1762423374,15131.234531129994,151.44555278999906,50645.74582800001 2025-11-06,10:02:56.000,310,11080585,-795,0,1762423375,15130.769725739992,151.53014234999864,50645.892557520005 2025-11-06,10:02:57.000,310,11080531,-795,0,1762423376,15130.527218579991,151.6006336499995,50645.85762192 2025-11-06,10:02:58.000,310,11080537,-795,0,1762423377,15130.547427509991,151.5865353900008,50645.80172496 2025-11-06,10:02:59.000,310,11080400,-795,0,1762423378,15130.33186559,151.4667001800044,50645.81569920001 2025-11-06,10:03:00.000,310,11080708,-795,0,1762423379,15130.35207452,151.90374624000106,50645.69691816001 2025-11-06,10:03:01.000,310,11080520,-795,0,1762423380,15129.941159609989,151.98833580000064,50645.68993104 2025-11-06,10:03:02.000,310,11080404,-795,0,1762423381,15129.449408979992,151.81915668000147,50645.65499544 2025-11-06,10:03:03.000,310,11080682,-795,0,1762423382,15128.755569049994,152.0940727499983,50645.508265920005 2025-11-06,10:03:04.000,310,11080656,-795,0,1762423383,15127.84616719999,152.23505535000004,50645.68294392 2025-11-06,10:03:05.000,310,11080871,-795,0,1762423384,15127.044546309997,152.43948012000328,50645.71787952001 2025-11-06,10:03:06.000,310,11080883,-795,0,1762423385,15126.135144459993,152.3548905600037,50645.69691816001 2025-11-06,10:03:07.000,310,11080901,-795,0,1762423386,15125.48845869999,152.60865924000245,50645.675956800005 2025-11-06,10:03:08.000,310,11080877,-795,0,1762423387,15125.117961649994,152.69324880000204,50645.71787952001 2025-11-06,10:03:09.000,310,11080183,-795,0,1762423388,15124.700310430002,153.13734398999804,50645.65499544 2025-11-06,10:03:10.000,310,11080535,-795,0,1762423389,15124.161405629995,153.17963877000147,50645.92749312 2025-11-06,10:03:11.000,310,11080583,-795,0,1762423390,15123.959316329994,153.28537571999914,50645.571149999996 2025-11-06,10:03:12.000,310,11080674,-795,0,1762423391,15123.191376989991,153.3417687600013,50645.65499544 2025-11-06,10:03:13.000,310,11080437,-795,0,1762423392,15122.578372779994,153.36291614999936,50645.63403408 2025-11-06,10:03:14.000,310,11080574,-795,0,1762423393,15122.180930490002,153.67307787000027,50645.68294392 2025-11-06,10:03:15.000,310,11080620,-795,0,1762423394,15121.844114989995,153.9973378499999,50645.508265920005 2025-11-06,10:03:16.000,310,11080771,-795,0,1762423395,15121.540981039994,154.33569608999824,50645.37551064 2025-11-06,10:03:17.000,310,11080430,-795,0,1762423396,15120.975130999992,154.87847909999982,50645.37551064 2025-11-06,10:03:18.000,310,11080586,-795,0,1762423397,15120.40928095999,155.68912904999888,50645.49429168 2025-11-06,10:03:19.000,310,11080496,-795,0,1762423398,15119.31126242999,156.2460103199992,50645.15890992 2025-11-06,10:03:20.000,310,11080594,-795,0,1762423399,15118.415333199991,156.04863468000258,50645.14493568001 2025-11-06,10:03:21.000,310,11080213,-795,0,1762423400,15117.681075409993,155.73847296000167,50645.26371672001 2025-11-06,10:03:22.000,310,11080526,-795,0,1762423401,15117.357732529992,155.82306252000126,50645.24974248 2025-11-06,10:03:23.000,310,11080357,-795,0,1762423402,15116.987235479995,156.20371554000303,50645.08903872 2025-11-06,10:03:24.000,310,11080596,-795,0,1762423403,15117.03438964999,156.42928770000435,50645.13794856 2025-11-06,10:03:25.000,310,11080840,-795,0,1762423404,15116.87271820999,156.64781072999904,50644.85846376001 2025-11-06,10:03:26.000,310,11080192,-795,0,1762423405,15117.027653339996,157.0284637500008,50644.97724480001 2025-11-06,10:03:27.000,310,11080466,-795,0,1762423406,15116.785146179995,157.33157634000236,50644.453210800006 2025-11-06,10:03:28.000,310,11080346,-795,0,1762423407,15116.663892599994,157.86731022000458,50644.453210800006 2025-11-06,10:03:29.000,310,11080561,-795,0,1762423408,15116.151933039997,158.36074932000338,50644.57897896 2025-11-06,10:03:30.000,310,11080297,-795,0,1762423409,15115.79490860999,158.34665106000466,50644.348404 2025-11-06,10:03:31.000,310,11080366,-795,0,1762423410,15115.168431779988,158.52992844000255,50644.20167448 2025-11-06,10:03:32.000,310,11080610,-795,0,1762423411,15114.669944839996,158.35370019000402,50644.35539112001 2025-11-06,10:03:33.000,310,11080157,-795,0,1762423412,15114.070413249989,158.17042280999885,50644.27853280001 2025-11-06,10:03:34.000,310,11080527,-795,0,1762423413,15114.036731699998,158.17042280999885,50644.18071312 2025-11-06,10:03:35.000,310,11080691,-795,0,1762423414,15113.807697160002,158.38189671000146,50643.91520256 2025-11-06,10:03:36.000,310,11080472,-795,0,1762423415,15113.713388819997,158.5863214800047,50643.62873064 2025-11-06,10:03:37.000,310,11080586,-795,0,1762423416,15113.592135239996,158.91058146000432,50643.649692 2025-11-06,10:03:38.000,310,11080868,-795,0,1762423417,15113.491090589996,159.62959272000444,50643.8593056 2025-11-06,10:03:39.000,310,11080339,-715,0,1762423418,15113.228374499995,160.20762138000282,50643.46103976 2025-11-06,10:03:40.000,310,11080659,-795,0,1762423419,15113.27552866999,160.74335525999777,50643.44007840001 2025-11-06,10:03:41.000,310,11080638,-795,0,1762423420,15112.770305419988,161.2438434900032,50643.041812560004 2025-11-06,10:03:42.000,310,11080396,-795,0,1762423421,15112.24487324,161.28613826999936,50643.1955292 2025-11-06,10:03:43.000,310,11080776,-795,0,1762423422,15111.753122609989,161.60334911999962,50643.23745192 2025-11-06,10:03:44.000,310,11080497,-795,0,1762423423,15111.321998769992,161.87826519000373,50643.160593600005 2025-11-06,10:03:45.000,310,11080859,-795,0,1762423424,15111.207481500001,162.33645863999845,50642.96495424001 2025-11-06,10:03:46.000,310,11080633,-795,0,1762423425,15110.89761123999,162.39990080999996,50642.88809592001 2025-11-06,10:03:47.000,310,11080381,-795,0,1762423426,15110.65510407999,162.83694687000389,50643.02783832 2025-11-06,10:03:48.000,310,11080591,-795,0,1762423427,15110.607949909994,162.7876029600011,50642.99988984 2025-11-06,10:03:49.000,310,11080643,-795,0,1762423428,15110.77635765999,163.1471085900048,50642.80425048 2025-11-06,10:03:50.000,310,11080594,-795,0,1762423429,15110.91782016999,163.70398985999782,50642.79027624 2025-11-06,10:03:51.000,310,11080534,-795,0,1762423430,15111.409570800002,164.23972374000004,50642.44790736 2025-11-06,10:03:52.000,310,11080470,-795,0,1762423431,15111.301789839992,165.2618475900017,50642.59463688 2025-11-06,10:03:53.000,310,11080475,-795,0,1762423432,15111.167063640001,165.5931567000007,50642.58066264001 2025-11-06,10:03:54.000,310,11080272,-795,0,1762423433,15110.77635765999,165.48741975000303,50642.224319520006 2025-11-06,10:03:55.000,310,11080638,-795,0,1762423434,15110.311552269988,165.42397758000152,50642.33611344 2025-11-06,10:03:56.000,310,11080455,-795,0,1762423435,15109.752438539996,165.20545454999956,50642.44790736 2025-11-06,10:03:57.000,310,11080780,-795,0,1762423436,15109.42235935,165.3464371500013,50642.30117784 2025-11-06,10:03:58.000,310,11080319,-795,0,1762423437,15109.213533739989,165.67774626000028,50642.30816496 2025-11-06,10:03:59.000,310,11080624,-795,0,1762423438,15109.213533739989,166.40380664999975,50642.419958880004 2025-11-06,10:04:00.000,310,11080464,-795,0,1762423439,15109.024917059993,166.60118229000363,50642.3570748 2025-11-06,10:04:01.000,310,11080296,-795,0,1762423440,15109.233742669989,167.1157687800005,50642.2872036 2025-11-06,10:04:02.000,310,11080386,-795,0,1762423441,15109.206797429993,167.09462139000243,50642.3570748 2025-11-06,10:04:03.000,310,11080545,-795,0,1762423442,15109.024917059993,167.19330921000073,50642.30816496 2025-11-06,10:04:04.000,310,11080750,-795,0,1762423443,15108.964290269992,167.24970225000288,50642.07060288 2025-11-06,10:04:05.000,310,11080490,-795,0,1762423444,15108.728519420001,167.24265312000352,50642.1125256 2025-11-06,10:04:06.000,310,11080576,-795,0,1762423445,15108.22329617,167.58101136000187,50642.26624224001 2025-11-06,10:04:07.000,310,11080596,-795,0,1762423446,15107.846062809993,167.46822528000484,50642.224319520006 2025-11-06,10:04:08.000,310,11080785,-795,0,1762423447,15107.711336610002,167.39068485000462,50642.203358160004 2025-11-06,10:04:09.000,310,11080502,-795,0,1762423448,15107.738281849997,167.510520060001,50642.252268000004 2025-11-06,10:04:10.000,310,11080268,-795,0,1762423449,15108.095306279989,167.71494483000424,50642.035667280004 2025-11-06,10:04:11.000,310,11080476,-795,0,1762423450,15108.33781343999,167.9052713400015,50642.00771880001 2025-11-06,10:04:12.000,310,11080444,-795,0,1762423451,15108.715046799996,168.34231739999814,50642.16143544 2025-11-06,10:04:13.000,310,11080617,-795,0,1762423452,15108.923872409992,168.7229704199999,50642.07759000001 2025-11-06,10:04:14.000,310,11080369,-795,0,1762423453,15109.227006359994,169.00493562000338,50641.96579608 2025-11-06,10:04:15.000,310,11080253,-795,0,1762423454,15109.328051009994,169.35034299000108,50641.84002792001 2025-11-06,10:04:16.000,310,11080518,-795,0,1762423455,15109.287633149994,169.63230819000455,50641.700285520004 2025-11-06,10:04:17.000,310,11080369,-795,0,1762423456,15109.045125989993,169.70984862000478,50641.79111808001 2025-11-06,10:04:18.000,310,11080570,-795,0,1762423457,15108.634211079996,169.8719786100046,50641.46272344 2025-11-06,10:04:19.000,310,11080641,-795,0,1762423458,15108.38496761,169.94951904000482,50641.45573632001 2025-11-06,10:04:20.000,310,11080207,-795,0,1762423459,15108.432121779995,170.29492641000252,50641.28105832 2025-11-06,10:04:21.000,310,11080712,-795,0,1762423460,15108.600529529991,170.6755794300043,50641.050483360006 2025-11-06,10:04:22.000,310,11080657,-795,0,1762423461,15108.755464659997,170.8236111599981,50641.37189088 2025-11-06,10:04:23.000,310,11080810,-795,0,1762423462,15108.647683700001,170.9363972400024,50641.30900680001 2025-11-06,10:04:24.000,310,11080259,-795,0,1762423463,15108.53990273999,170.9716428899992,50641.16227728 2025-11-06,10:04:25.000,310,11080436,-795,0,1762423464,15108.647683700001,171.23950983000395,50641.28105832 2025-11-06,10:04:26.000,310,11080530,-795,0,1762423465,15108.614002149996,171.35229591000098,50641.09240608001 2025-11-06,10:04:27.000,310,11080447,-795,0,1762423466,15108.647683700001,171.75409632000083,50641.23913560001 2025-11-06,10:04:28.000,310,11080523,-795,0,1762423467,15108.991235510002,172.050159780003,50641.1343288 2025-11-06,10:04:29.000,310,11080825,-795,0,1762423468,15109.038389679998,172.47310758000094,50641.08541896 2025-11-06,10:04:30.000,310,11080683,-795,0,1762423469,15108.755464659997,172.76212191000377,50641.10638032 2025-11-06,10:04:31.000,310,11080597,-795,0,1762423470,15108.32434082,172.2968793300024,50641.00856064 2025-11-06,10:04:32.000,310,11080632,-795,0,1762423471,15108.095306279989,172.00786499999958,50641.078431840004 2025-11-06,10:04:33.000,310,11080317,-795,0,1762423472,15107.886480669993,171.7399980600021,50640.980612160005 2025-11-06,10:04:34.000,310,11080471,-795,0,1762423473,15108.088569969994,171.84573500999977,50641.14131592001 2025-11-06,10:04:35.000,310,11080538,-795,0,1762423474,15108.42538547,172.1981915100041,50641.07144472001 2025-11-06,10:04:36.000,310,11080555,-795,0,1762423475,15108.768937280001,172.6634340899982,50641.04349624001 2025-11-06,10:04:37.000,310,11080508,-795,0,1762423476,15108.822827759992,172.95244842000102,50640.86881824 2025-11-06,10:04:38.000,310,11080361,-795,0,1762423477,15109.186588499993,173.24146275000385,50640.79195992 2025-11-06,10:04:39.000,310,11080558,-795,0,1762423478,15109.388677799994,173.54457533999812,50640.72907584 2025-11-06,10:04:40.000,310,11080739,-795,0,1762423479,15109.58403079,173.44588751999981,50640.56138496 2025-11-06,10:04:41.000,310,11080650,-795,0,1762423480,15109.631184959995,173.76309837000008,50640.67317888 2025-11-06,10:04:42.000,310,11080510,-795,0,1762423481,15109.75917484999,173.74900011000136,50640.62426904 2025-11-06,10:04:43.000,310,11080660,-795,0,1762423482,15110.015154629997,173.8899827100031,50640.67317888 2025-11-06,10:04:44.000,310,11080598,-795,0,1762423483,15109.873692119996,173.91817923000053,50640.526449360004 2025-11-06,10:04:45.000,310,11080851,-795,0,1762423484,15109.77938377999,173.5586736000041,50640.54042360001 2025-11-06,10:04:46.000,310,11080828,-795,0,1762423485,15109.873692119996,173.45293664999917,50640.58933344001 2025-11-06,10:04:47.000,310,11080738,-795,0,1762423486,15110.055572489997,173.19916797000042,50640.65920464 2025-11-06,10:04:48.000,310,11080563,-795,0,1762423487,15110.358706439998,173.29080665999936,50640.505488 2025-11-06,10:04:49.000,310,11080554,-795,0,1762423488,15110.85719337999,173.34015057000215,50640.547410720006 2025-11-06,10:04:50.000,310,11080390,-795,0,1762423489,15111.146854710001,173.60801750999963,50640.67317888 2025-11-06,10:04:51.000,310,11080579,-795,0,1762423490,15111.382625559992,173.9252283599999,50640.70112736 2025-11-06,10:04:52.000,310,11080351,-795,0,1762423491,15111.827222019994,173.99571966000076,50640.86881824 2025-11-06,10:04:53.000,310,11080546,-755,0,1762423492,15112.10341073,174.12965313000313,50640.65920464 2025-11-06,10:04:54.000,310,11080328,-795,0,1762423493,15112.305500030001,174.20719356000336,50640.51247512 2025-11-06,10:04:55.000,310,11080791,-795,0,1762423494,15112.440226229992,174.2988322500023,50640.715101600006 2025-11-06,10:04:56.000,310,11080524,-795,0,1762423495,15112.406544680001,174.24948833999952,50640.77798568 2025-11-06,10:04:57.000,310,11080545,-795,0,1762423496,15112.554743499997,174.20719356000336,50640.86881824 2025-11-06,10:04:58.000,310,11080665,-795,0,1762423497,15112.696206009998,174.11555487000442,50640.92471520001 2025-11-06,10:04:59.000,310,11080821,-795,0,1762423498,15112.783778039993,173.96752314000332,50641.050483360006 2025-11-06,10:05:00.000,310,11080580,-795,0,1762423499,15112.682733389993,173.84768792999967,50641.0644576 2025-11-06,10:05:01.000,310,11080851,-795,0,1762423500,15112.938713169999,173.87588445000438,50641.09240608001 2025-11-06,10:05:02.000,310,11080467,-795,0,1762423501,15112.931976859989,173.615066639999,50641.197212880004 2025-11-06,10:05:03.000,310,11080478,-795,0,1762423502,15112.824195899993,173.26965927000128,50641.30900680001 2025-11-06,10:05:04.000,310,11080346,-795,0,1762423503,15112.958922099999,172.89605537999887,50641.42080072 2025-11-06,10:05:05.000,310,11080444,-795,0,1762423504,15113.23511080999,172.825564079998,50641.52560752001 2025-11-06,10:05:06.000,310,11080884,-795,0,1762423505,15113.747070370002,172.7268762599997,50641.84701504 2025-11-06,10:05:07.000,310,11080516,-795,0,1762423506,15114.043468009993,172.8890062499995,50641.39983936 2025-11-06,10:05:08.000,310,11080334,-795,0,1762423507,15114.104094799994,172.825564079998,50641.78413096 2025-11-06,10:05:09.000,310,11080570,-795,0,1762423508,15114.467855539995,172.4801567100003,50641.50464616001 2025-11-06,10:05:10.000,310,11080578,-795,0,1762423509,15114.723835320001,172.38851802000136,50641.76316960001 2025-11-06,10:05:11.000,310,11080471,-795,0,1762423510,15114.919188309992,171.94442282999808,50641.73522112 2025-11-06,10:05:12.000,310,11080541,-795,0,1762423511,15115.336839529999,172.0854054299998,50641.54656888001 2025-11-06,10:05:13.000,310,11080545,-795,0,1762423512,15115.74101813,172.05720891000237,50641.8330408 2025-11-06,10:05:14.000,310,11080570,-795,0,1762423513,15116.071097319997,172.09950368999853,50641.6583628 2025-11-06,10:05:15.000,310,11080655,-795,0,1762423514,15116.300131859993,172.5435988800018,50641.728234 2025-11-06,10:05:16.000,310,11080458,-795,0,1762423515,15116.482012229993,172.5788445299986,50641.700285520004 2025-11-06,10:05:17.000,310,11080682,-795,0,1762423516,15116.7986188,172.31097759000113,50641.5884916 2025-11-06,10:05:18.000,310,11080531,-795,0,1762423517,15117.03438964999,172.40966540999943,50641.62342720001 2025-11-06,10:05:19.000,310,11080700,-795,0,1762423518,15116.85250927999,172.4449110600035,50641.56753024 2025-11-06,10:05:20.000,310,11080380,-795,0,1762423519,15116.596529499999,172.3180267200005,50641.483684800005 2025-11-06,10:05:21.000,310,11080573,-795,0,1762423520,15116.172141969997,172.38851802000136,50641.602465840006 2025-11-06,10:05:22.000,310,11080598,-795,0,1762423521,15115.70060027,172.21933890000219,50641.602465840006 2025-11-06,10:05:23.000,310,11080563,-795,0,1762423522,15115.343575839994,172.0219632599983,50641.728234 2025-11-06,10:05:24.000,310,11080225,-795,0,1762423523,15114.966342480002,172.2827810700037,50641.69329840001 2025-11-06,10:05:25.000,310,11080538,-795,0,1762423524,15114.912451999997,172.37441976000264,50641.8330408 2025-11-06,10:05:26.000,310,11080293,-795,0,1762423525,15115.154959159998,172.381468890002,50641.95182184 2025-11-06,10:05:27.000,310,11080733,-795,0,1762423526,15115.303157979994,172.5647462699999,50641.6583628 2025-11-06,10:05:28.000,310,11080778,-795,0,1762423527,15115.222322259993,172.65638495999883,50641.62342720001 2025-11-06,10:05:29.000,310,11080659,-795,0,1762423528,15115.256003809998,172.51540236000437,50641.700285520004 2025-11-06,10:05:30.000,310,11080560,-795,0,1762423529,15115.370521079989,172.49425496999902,50641.770156720006 2025-11-06,10:05:31.000,310,11080403,-795,0,1762423530,15115.505247279994,172.45196019000286,50641.68631128 2025-11-06,10:05:32.000,310,11080661,-795,0,1762423531,15115.397466319999,172.62113931000204,50641.46971056 2025-11-06,10:05:33.000,310,11080649,-795,0,1762423532,15115.215585949998,172.98064493999846,50641.74220824001 2025-11-06,10:05:34.000,310,11080443,-795,0,1762423533,15114.905715690002,173.22736448999785,50641.75618248 2025-11-06,10:05:35.000,310,11080458,-795,0,1762423534,15114.407228749995,173.4670349099979,50641.74220824001 2025-11-06,10:05:36.000,310,11080675,-795,0,1762423535,15113.969368599988,173.5586736000041,50641.59547872001 2025-11-06,10:05:37.000,310,11080463,-795,0,1762423536,15113.632553099997,173.62211576999835,50641.44176208 2025-11-06,10:05:38.000,310,11080543,-795,0,1762423537,15113.551717379996,173.7912948900048,50641.749195360004 2025-11-06,10:05:39.000,310,11080231,-795,0,1762423538,15113.706652510002,173.9252283599999,50641.8330408 2025-11-06,10:05:40.000,310,11080731,-795,0,1762423539,15113.44393642,174.35522529000446,50641.8330408 2025-11-06,10:05:41.000,310,11080117,-795,0,1762423540,15113.11385722999,174.27768486000423,50641.81207944001 2025-11-06,10:05:42.000,310,11080730,-795,0,1762423541,15112.918504239999,174.03096531000483,50641.9727832 2025-11-06,10:05:43.000,310,11080329,-795,0,1762423542,15112.642315529993,173.72785272000328,50641.9727832 2025-11-06,10:05:44.000,310,11080862,-795,0,1762423543,15112.541270879992,173.58687012000155,50642.11951272 2025-11-06,10:05:45.000,310,11080843,-795,0,1762423544,15112.231400619996,173.34015057000215,50642.17540968001 2025-11-06,10:05:46.000,310,11080552,-795,0,1762423545,15112.009102389995,173.17097145000298,50642.224319520006 2025-11-06,10:05:47.000,310,11080361,-795,0,1762423546,15111.93500297999,173.02998885000125,50642.44790736 2025-11-06,10:05:48.000,310,11080602,-795,0,1762423547,15112.029311319995,172.5929427900046,50642.440920240006 2025-11-06,10:05:49.000,310,11080353,-795,0,1762423548,15111.96194822,172.46605845000158,50642.392010400006 2025-11-06,10:05:50.000,310,11080763,-795,0,1762423549,15112.110147039995,172.5788445299986,50642.62258536 2025-11-06,10:05:51.000,310,11080695,-795,0,1762423550,15112.02257501,172.36737063000328,50642.727392160006 2025-11-06,10:05:52.000,310,11080358,-795,0,1762423551,15112.03604762999,172.34622323999793,50642.68546944 2025-11-06,10:05:53.000,310,11080361,-795,0,1762423552,15112.00236608,172.65638495999883,50642.59463688 2025-11-06,10:05:54.000,310,11080811,-795,0,1762423553,15112.00236608,172.2827810700037,50642.825211840005 2025-11-06,10:05:55.000,310,11080349,-795,0,1762423554,15111.8811125,172.11360195000452,50642.8112376 2025-11-06,10:05:56.000,310,11080258,-795,0,1762423555,15111.712704749989,171.91622631000064,50642.64354672 2025-11-06,10:05:57.000,310,11080567,-795,0,1762423556,15111.564505929993,172.19114238000475,50642.79027624 2025-11-06,10:05:58.000,310,11080563,-795,0,1762423557,15111.638605339998,171.9514719600047,50642.895083040006 2025-11-06,10:05:59.000,310,11080479,-795,0,1762423558,15111.503879139993,171.81048936000298,50642.78328912 2025-11-06,10:06:00.000,310,11080284,-795,0,1762423559,15111.449988660002,171.79639110000426,50642.98591560001 2025-11-06,10:06:01.000,310,11080390,-795,0,1762423560,15111.423043419993,171.8386858800004,50642.97892848 2025-11-06,10:06:02.000,310,11080852,-795,0,1762423561,15111.234426739997,171.85278413999913,50642.874121680004 2025-11-06,10:06:03.000,310,11080632,-795,0,1762423562,15111.146854710001,171.81753849000233,50642.93700576001 2025-11-06,10:06:04.000,310,11080567,-795,0,1762423563,15111.079491609991,171.66950676000124,50643.01386408001 2025-11-06,10:06:05.000,310,11080647,-795,0,1762423564,15110.85719337999,171.53557328999887,50642.83918608 2025-11-06,10:06:06.000,310,11080472,-795,0,1762423565,15110.57426835999,171.2818046100001,50642.90207016 2025-11-06,10:06:07.000,310,11080734,-795,0,1762423566,15110.708994559995,171.19721505000052,50642.59463688 2025-11-06,10:06:08.000,310,11080597,-795,0,1762423567,15110.69552193999,171.09852723000222,50642.93001864 2025-11-06,10:06:09.000,310,11080110,-795,0,1762423568,15110.70225825,171.3663941699997,50642.98591560001 2025-11-06,10:06:10.000,310,11080490,-795,0,1762423569,15110.870665999995,171.56376981000358,50642.8112376 2025-11-06,10:06:11.000,310,11080230,-795,0,1762423570,15110.951501719996,171.83163675000105,50642.90207016 2025-11-06,10:06:12.000,310,11080524,-795,0,1762423571,15110.86392969,171.96557022000343,50642.61559824 2025-11-06,10:06:13.000,310,11080724,-795,0,1762423572,15110.82351183,172.1981915100041,50642.84617320001 2025-11-06,10:06:14.000,310,11080624,-795,0,1762423573,15110.61468621999,172.20524064000347,50642.874121680004 2025-11-06,10:06:15.000,310,11080329,-795,0,1762423574,15109.974736769997,172.40261628000007,50642.86014744 2025-11-06,10:06:16.000,310,11080498,-795,0,1762423575,15109.51666768999,172.5295006200031,50642.755340640004 2025-11-06,10:06:17.000,310,11080456,-795,0,1762423576,15109.024917059993,172.50835322999774,50643.14661936 2025-11-06,10:06:18.000,310,11080531,-795,0,1762423577,15108.640947389991,172.71982713000034,50643.041812560004 2025-11-06,10:06:19.000,310,11080359,-755,0,1762423578,15108.56011166999,172.76212191000377,50642.96495424001 2025-11-06,10:06:20.000,310,11080838,-795,0,1762423579,15108.43885808999,172.74097451999842,50642.97194136 2025-11-06,10:06:21.000,310,11080304,-795,0,1762423580,15108.149196759994,172.73392538999906,50643.041812560004 2025-11-06,10:06:22.000,310,11080290,-795,0,1762423581,15107.825853879993,172.46605845000158,50643.21649056 2025-11-06,10:06:23.000,310,11080300,-795,0,1762423582,15107.441884209991,172.85376060000272,50643.13264512001 2025-11-06,10:06:24.000,310,11080466,-795,0,1762423583,15107.15895918999,172.74097451999842,50643.09770952 2025-11-06,10:06:25.000,310,11080569,-795,0,1762423584,15106.626790699993,172.86785886000143,50643.11867088 2025-11-06,10:06:26.000,310,11080523,-795,0,1762423585,15106.202403169991,172.7550727800044,50643.125658 2025-11-06,10:06:27.000,310,11080206,-795,0,1762423586,15105.86558767,172.5929427900046,50643.01386408001 2025-11-06,10:06:28.000,310,11080415,-715,0,1762423587,15105.79822456999,172.74097451999842,50643.0208512 2025-11-06,10:06:29.000,310,11080746,-795,0,1762423588,15105.609607889994,172.839662340004,50643.18155496001 2025-11-06,10:06:30.000,310,11080526,-795,0,1762423589,15105.623080509999,172.96654667999974,50642.97194136 2025-11-06,10:06:31.000,310,11080341,-795,0,1762423590,15105.522035859998,173.1004801500021,50643.062773920006 2025-11-06,10:06:32.000,310,11080702,-795,0,1762423591,15105.569190029993,173.2203153599985,50643.125658 2025-11-06,10:06:33.000,310,11080480,-795,0,1762423592,15105.542244789998,173.34015057000215,50642.86014744 2025-11-06,10:06:34.000,310,11080684,-795,0,1762423593,15105.441200139998,173.72080359000392,50642.90905728 2025-11-06,10:06:35.000,310,11080546,-795,0,1762423594,15105.286265009992,173.85473705999902,50642.8112376 2025-11-06,10:06:36.000,310,11080483,-795,0,1762423595,15105.198692979997,173.91113010000117,50642.76931488001 2025-11-06,10:06:37.000,310,11080263,-795,0,1762423596,15105.050494160001,174.24243921000016,50642.727392160006 2025-11-06,10:06:38.000,310,11080480,-795,0,1762423597,15105.151538810002,174.22129182000208,50642.825211840005 2025-11-06,10:06:39.000,310,11080238,-795,0,1762423598,15105.131329880001,174.57374831999914,50642.68546944 2025-11-06,10:06:40.000,310,11080640,-795,0,1762423599,15105.104384639992,174.67243614000472,50642.64354672 2025-11-06,10:06:41.000,310,11080468,-795,0,1762423600,15105.286265009992,174.975548729999,50642.64354672 2025-11-06,10:06:42.000,310,11080780,-795,0,1762423601,15105.387309659993,175.48308609000378,50642.489830080005 2025-11-06,10:06:43.000,310,11080211,-795,0,1762423602,15105.407518589993,175.39144740000484,50642.50380432 2025-11-06,10:06:44.000,310,11080349,-795,0,1762423603,15105.380573349998,175.6593143400023,50642.33611344 2025-11-06,10:06:45.000,310,11080497,-795,0,1762423604,15105.198692979997,175.75800216000061,50641.9727832 2025-11-06,10:06:46.000,310,11080460,-795,0,1762423605,15105.111120950001,175.58177391000208,50642.1125256 2025-11-06,10:06:47.000,310,11080423,-595,0,1762423606,15105.259319769997,175.55357739000465,50642.09855136001 2025-11-06,10:06:48.000,310,11080791,-795,0,1762423607,15105.542244789998,175.85668997999892,50642.07759000001 2025-11-06,10:06:49.000,310,11080598,-795,0,1762423608,15106.06767697,176.24439213000005,50641.96579608 2025-11-06,10:06:50.000,310,11080759,-795,0,1762423609,15106.222612099991,176.8083225299997,50641.902912 2025-11-06,10:06:51.000,310,11080412,-795,0,1762423610,15106.303447819992,177.18192642000213,50642.02868016001 2025-11-06,10:06:52.000,310,11080247,-795,0,1762423611,15106.519009739997,177.30881075999787,50641.721246880006 2025-11-06,10:06:53.000,310,11080409,-795,0,1762423612,15106.721099039998,177.66831639000156,50641.86098928001 2025-11-06,10:06:54.000,310,11080581,-795,0,1762423613,15106.970342509994,177.81634812000266,50641.66534992 2025-11-06,10:06:55.000,310,11080548,-795,0,1762423614,15107.28694908,178.35913113000424,50641.59547872001 2025-11-06,10:06:56.000,310,11080818,-795,0,1762423615,15107.495774689996,178.47191721000127,50641.56054312 2025-11-06,10:06:57.000,310,11080342,-795,0,1762423616,15107.664182439992,178.49306459999934,50641.59547872001 2025-11-06,10:06:58.000,310,11080492,-795,0,1762423617,15107.441884209991,178.61994894000236,50641.39983936 2025-11-06,10:06:59.000,310,11080533,-795,0,1762423618,15107.152222879995,178.3661802600036,50641.49765904 2025-11-06,10:07:00.000,310,11080305,-795,0,1762423619,15106.808671069994,178.07716593000077,50641.651375680005 2025-11-06,10:07:01.000,310,11080590,-795,0,1762423620,15106.613318080003,177.5978250900007,50641.71425976001 2025-11-06,10:07:02.000,310,11080371,-795,0,1762423621,15106.687417489993,177.47094074999768,50641.749195360004 2025-11-06,10:07:03.000,310,11080600,-795,0,1762423622,15107.05791453999,177.50618640000175,50641.97977032001 2025-11-06,10:07:04.000,310,11080496,-795,0,1762423623,15107.09833239999,177.52028466000047,50641.94483472 2025-11-06,10:07:05.000,310,11080802,-795,0,1762423624,15107.14548657,177.87979029000417,50641.84002792001 2025-11-06,10:07:06.000,310,11080648,-795,0,1762423625,15107.212849669995,177.9573307200044,50641.71425976001 2025-11-06,10:07:07.000,310,11080728,-795,0,1762423626,15107.42841159,177.97847811000247,50641.75618248 2025-11-06,10:07:08.000,310,11080535,-795,0,1762423627,15107.394730039996,177.97847811000247,50642.056628640006 2025-11-06,10:07:09.000,310,11080326,-795,0,1762423628,15107.273476459995,177.75290595000115,50641.937847600006 2025-11-06,10:07:10.000,310,11080552,-795,0,1762423629,15107.293685389996,177.8727411600048,50641.84002792001 2025-11-06,10:07:11.000,310,11080275,-795,0,1762423630,15107.32736694,177.65421813000285,50641.87496352 2025-11-06,10:07:12.000,310,11080766,-795,0,1762423631,15107.374521109996,177.68946377999964,50641.85400216 2025-11-06,10:07:13.000,310,11080439,-795,0,1762423632,15107.576610409997,177.5484811799979,50641.86098928001 2025-11-06,10:07:14.000,310,11080529,-795,0,1762423633,15107.866271739993,177.85159376999945,50642.04964152001 2025-11-06,10:07:15.000,310,11080531,-795,0,1762423634,15108.034679489989,178.14060810000228,50641.95880896001 2025-11-06,10:07:16.000,310,11080589,-795,0,1762423635,15108.27718664999,178.1194607100042,50641.93086048001 2025-11-06,10:07:17.000,310,11080904,-795,0,1762423636,15108.310868199995,178.35208200000488,50641.902912 2025-11-06,10:07:18.000,310,11080625,-795,0,1762423637,15108.620738459991,178.28863983000338,50642.02169304 2025-11-06,10:07:19.000,310,11080462,-795,0,1762423638,15108.681365249991,178.42257329999848,50642.04964152001 2025-11-06,10:07:20.000,310,11080421,-795,0,1762423639,15108.917136099997,178.57765415999893,50641.85400216 2025-11-06,10:07:21.000,310,11080532,-795,0,1762423640,15109.051862300003,178.38027852000232,50641.749195360004 2025-11-06,10:07:22.000,310,11080655,-795,0,1762423641,15109.085543849993,178.47896634000062,50642.19637104001 2025-11-06,10:07:23.000,310,11080598,-795,0,1762423642,15109.105752779993,178.71863676000066,50641.94483472 2025-11-06,10:07:24.000,310,11080636,-795,0,1762423643,15109.112489089988,178.69044024000323,50641.937847600006 2025-11-06,10:07:25.000,310,11080504,-795,0,1762423644,15109.200061119998,178.68339111000387,50641.97977032001 2025-11-06,10:07:26.000,310,11080352,-795,0,1762423645,15109.341523629999,178.7750298000028,50641.8330408 2025-11-06,10:07:27.000,310,11080386,-795,0,1762423646,15109.550349239995,178.97240543999942,50642.06361576 2025-11-06,10:07:28.000,310,11080535,-795,0,1762423647,15109.64465758,179.06404412999836,50641.97977032001 2025-11-06,10:07:29.000,310,11080562,-795,0,1762423648,15109.833274259996,179.3530584600012,50642.12649984001 2025-11-06,10:07:30.000,310,11080922,-795,0,1762423649,15110.008418320002,179.52223758000036,50641.96579608 2025-11-06,10:07:31.000,310,11080461,-795,0,1762423650,15110.385651679993,179.63502366000466,50642.02169304 2025-11-06,10:07:32.000,310,11080229,-795,0,1762423651,15110.500168949999,179.65617105000274,50642.09855136001 2025-11-06,10:07:33.000,310,11080679,-795,0,1762423652,15110.688785629995,179.45879540999886,50641.937847600006 2025-11-06,10:07:34.000,310,11080542,-795,0,1762423653,15110.86392969,179.7125640900049,50642.056628640006 2025-11-06,10:07:35.000,310,11080610,-795,0,1762423654,15111.335471389997,179.7125640900049,50642.13348696 2025-11-06,10:07:36.000,310,11080591,-795,0,1762423655,15111.537560689998,179.8253501700019,50642.154448320005 2025-11-06,10:07:37.000,310,11080348,-795,0,1762423656,15111.739649989999,179.8112519100032,50642.203358160004 2025-11-06,10:07:38.000,310,11080794,-795,0,1762423657,15111.8811125,179.7619080000004,50642.21733240001 2025-11-06,10:07:39.000,310,11080463,-795,0,1762423658,15112.049520249995,179.65617105000274,50642.224319520006 2025-11-06,10:07:40.000,310,11080600,-795,0,1762423659,15112.399808369992,179.7619080000004,50642.23130664 2025-11-06,10:07:41.000,310,11080739,-795,0,1762423660,15112.494116709997,179.53633583999908,50642.38502328001 2025-11-06,10:07:42.000,310,11080807,-715,0,1762423661,15112.595161359997,179.5504340999978,50642.16842256 2025-11-06,10:07:43.000,310,11080664,-795,0,1762423662,15112.830932209989,179.7266623500036,50642.28021648 2025-11-06,10:07:44.000,310,11080763,-755,0,1762423663,15112.958922099999,179.77600625999912,50642.6365596 2025-11-06,10:07:45.000,310,11080261,-795,0,1762423664,15113.3631007,179.47289367000485,50642.392010400006 2025-11-06,10:07:46.000,310,11080759,-795,0,1762423665,15113.767279300002,179.64207279000402,50642.48284296001 2025-11-06,10:07:47.000,310,11080479,-795,0,1762423666,15114.23208468999,179.74780974000168,50642.45489448 2025-11-06,10:07:48.000,310,11080502,-795,0,1762423667,15114.710362699996,180.0720697200013,50642.4968172 2025-11-06,10:07:49.000,310,11080739,-795,0,1762423668,15115.020232959992,179.73371148000297,50642.62258536 2025-11-06,10:07:50.000,310,11080286,-795,0,1762423669,15115.357048459999,179.8253501700019,50642.608611120006 2025-11-06,10:07:51.000,310,11080596,-795,0,1762423670,15115.66018241,179.6138762699993,50642.657520960005 2025-11-06,10:07:52.000,310,11080536,-795,0,1762423671,15115.943107430001,179.65617105000274,50642.81822472001 2025-11-06,10:07:53.000,310,11080690,-795,0,1762423672,15116.239505069992,179.6984658299989,50643.0208512 2025-11-06,10:07:54.000,310,11080621,-795,0,1762423673,15116.488748539989,179.73371148000297,50642.587649760004 2025-11-06,10:07:55.000,310,11080575,-795,0,1762423674,15117.02091703,179.92403799000022,50642.76931488001 2025-11-06,10:07:56.000,310,11080275,-795,0,1762423675,15117.128697989996,179.95223450999765,50643.0208512 2025-11-06,10:07:57.000,310,11080550,-795,0,1762423676,15117.209533709996,180.47387013000116,50643.06976104 2025-11-06,10:07:58.000,310,11080256,-795,0,1762423677,15117.330787289997,180.23419971000112,50642.86713456001 2025-11-06,10:07:59.000,310,11080371,-795,0,1762423678,15117.532876589998,180.33288752999943,50642.96495424001 2025-11-06,10:08:00.000,310,11080660,-795,0,1762423679,15117.964000429994,180.54436143000203,50642.96495424001 2025-11-06,10:08:01.000,310,11080338,-795,0,1762423680,15118.563532020002,180.44567361000372,50642.90207016 2025-11-06,10:08:02.000,310,11080487,-795,0,1762423681,15118.880138589993,180.68534403000376,50642.943992880006 2025-11-06,10:08:03.000,310,11080588,-795,0,1762423682,15119.324735049995,180.60075447000418,50643.04879968 2025-11-06,10:08:04.000,310,11080395,-795,0,1762423683,15119.735649959992,180.62190186000225,50643.15360648001 2025-11-06,10:08:05.000,310,11080681,-795,0,1762423684,15120.045520219988,180.5655088200001,50642.7413664 2025-11-06,10:08:06.000,310,11080538,-795,0,1762423685,15120.240873209994,180.60780360000354,50642.91604440001 2025-11-06,10:08:07.000,310,11080426,-795,0,1762423686,15120.200455349994,180.26239622999856,50643.209503440004 2025-11-06,10:08:08.000,310,11080672,-675,0,1762423687,15120.36886309999,180.21305232000304,50643.090722400004 2025-11-06,10:08:09.000,310,11080399,-795,0,1762423688,15120.4362262,180.22715058000176,50643.160593600005 2025-11-06,10:08:10.000,310,11080652,-795,0,1762423689,15120.35539048,180.0720697200013,50643.20251632001 2025-11-06,10:08:11.000,310,11080510,-795,0,1762423690,15120.813459559991,179.74780974000168,50643.14661936 2025-11-06,10:08:12.000,310,11080737,-795,0,1762423691,15121.338891739993,179.60682713999995,50643.447065520006 2025-11-06,10:08:13.000,310,11080761,-795,0,1762423692,15121.93842333,179.46584453999822,50643.2654004 2025-11-06,10:08:14.000,310,11080694,-795,0,1762423693,15122.625526949989,179.5010901900023,50643.48898824001 2025-11-06,10:08:15.000,310,11080640,-795,0,1762423694,15122.90845196999,179.67026931000146,50643.5798208 2025-11-06,10:08:16.000,310,11080540,-795,0,1762423695,15123.164431749996,179.6138762699993,50643.41911704001 2025-11-06,10:08:17.000,310,11080569,-795,0,1762423696,15123.04991447999,179.48699193000357,50643.565846560006 2025-11-06,10:08:18.000,310,11080574,-795,0,1762423697,15123.17790437,179.1697810800033,50643.593795040004 2025-11-06,10:08:19.000,310,11080590,-755,0,1762423698,15123.171168059991,179.0076510900035,50643.69161472 2025-11-06,10:08:20.000,310,11080257,-795,0,1762423699,15123.373257359992,178.9230615300039,50643.5798208 2025-11-06,10:08:21.000,310,11080575,-795,0,1762423700,15123.575346659993,178.61994894000236,50643.68462760001 2025-11-06,10:08:22.000,310,11080674,-795,0,1762423701,15123.844799059989,178.78207893000217,50643.77546016001 2025-11-06,10:08:23.000,310,11080306,-795,0,1762423702,15123.932371089999,178.8948650099992,50643.97109952001 2025-11-06,10:08:24.000,310,11080366,-795,0,1762423703,15123.871744299999,178.96535631000006,50643.9641124 2025-11-06,10:08:25.000,310,11080833,-795,0,1762423704,15123.615764519993,178.54240851000213,50644.01302224 2025-11-06,10:08:26.000,310,11080593,-795,0,1762423705,15123.622500830003,178.53535938000277,50643.98507376 2025-11-06,10:08:27.000,310,11080729,-795,0,1762423706,15123.440620460002,178.28159070000402,50644.1038548 2025-11-06,10:08:28.000,310,11080773,-795,0,1762423707,15123.379993670002,178.2392959200006,50644.18071312 2025-11-06,10:08:29.000,310,11080461,-795,0,1762423708,15123.656182379993,177.9079868100016,50644.383339600005 2025-11-06,10:08:30.000,310,11080954,-795,0,1762423709,15123.710072859998,177.86569202999817,50644.236610080006 2025-11-06,10:08:31.000,310,11080727,-795,0,1762423710,15123.94584370999,177.66831639000156,50644.46019792 2025-11-06,10:08:32.000,310,11080284,-795,0,1762423711,15124.019943119994,177.58372683000198,50644.83051528001 2025-11-06,10:08:33.000,310,11080354,-795,0,1762423712,15123.912162159999,177.45684248999896,50644.65583728 2025-11-06,10:08:34.000,310,11080810,-795,0,1762423713,15124.04688835999,177.29471249999915,50644.71173424001 2025-11-06,10:08:35.000,310,11080819,-795,0,1762423714,15124.100778839995,177.34405641000194,50644.87942512001 2025-11-06,10:08:36.000,310,11080529,-795,0,1762423715,15124.29613183,177.28061424000043,50644.80955392001 2025-11-06,10:08:37.000,310,11080734,-795,0,1762423716,15124.201823489995,177.3863511899981,50644.92134784 2025-11-06,10:08:38.000,310,11080501,-795,0,1762423717,15124.17487825,177.14668076999806,50644.81654104 2025-11-06,10:08:39.000,310,11080689,-795,0,1762423718,15123.979525259994,176.86471557000186,50645.005193280005 2025-11-06,10:08:40.000,310,11080427,-795,0,1762423719,15123.595555589993,176.57570123999903,50645.07506448001 2025-11-06,10:08:41.000,310,11080401,-795,0,1762423720,15123.406938909997,175.96242693000386,50645.270703840004 2025-11-06,10:08:42.000,310,11080795,-795,0,1762423721,15123.272212709991,175.99767258000065,50645.36852352 2025-11-06,10:08:43.000,310,11080419,-795,0,1762423722,15123.326103189997,175.72980564000318,50645.35454928 2025-11-06,10:08:44.000,310,11080481,-795,0,1762423723,15123.15769544,175.3491526200014,50645.47333032 2025-11-06,10:08:45.000,310,11080481,-795,0,1762423724,15122.861297799995,175.3350543600027,50645.59211136 2025-11-06,10:08:46.000,310,11080762,-795,0,1762423725,15122.699626359994,175.2857104499999,50645.69691816001 2025-11-06,10:08:47.000,310,11080592,-795,0,1762423726,15122.625526949989,175.05308915999922,50645.843647680005 2025-11-06,10:08:48.000,310,11080467,-795,0,1762423727,15122.295447759992,174.90505742999812,50645.82268632 2025-11-06,10:08:49.000,310,11080664,-795,0,1762423728,15122.147248939997,174.65128874999937,50645.941467360004 2025-11-06,10:08:50.000,310,11080371,-795,0,1762423729,15121.83737868,174.22834095000144,50646.15108096001 2025-11-06,10:08:51.000,310,11080637,-795,0,1762423730,15121.500563179994,173.9252283599999,50645.94845448 2025-11-06,10:08:52.000,310,11080595,-795,0,1762423731,15121.136802439993,173.83358967000095,50645.88557040001 2025-11-06,10:08:53.000,310,11080746,-795,0,1762423732,15120.685469669996,173.53752620999876,50645.94845448 2025-11-06,10:08:54.000,310,11080701,-795,0,1762423733,15120.51706192,173.47408404000453,50646.05326128001 2025-11-06,10:08:55.000,310,11080345,-795,0,1762423734,15120.227400589989,173.36129796000023,50646.29082336001 2025-11-06,10:08:56.000,310,11080426,-795,0,1762423735,15119.998366049993,173.6785088100005,50646.179029440005 2025-11-06,10:08:57.000,310,11080492,-795,0,1762423736,15119.661550550001,173.36129796000023,50646.3746688 2025-11-06,10:08:58.000,310,11080669,-795,0,1762423737,15119.23042670999,173.2344136200045,50646.45152712 2025-11-06,10:08:59.000,310,11080555,-795,0,1762423738,15118.624158810002,172.94539929000166,50646.3746688 2025-11-06,10:09:00.000,310,11080567,-795,0,1762423739,15118.09199031999,172.79736756000057,50646.64017936 2025-11-06,10:09:01.000,310,11080866,-795,0,1762423740,15117.734965889998,172.4449110600035,50646.49344984 2025-11-06,10:09:02.000,310,11080282,-795,0,1762423741,15117.256687879992,172.3321249799992,50646.59825664 2025-11-06,10:09:03.000,310,11080584,-795,0,1762423742,15117.05459857999,172.42376366999815,50646.96158688001 2025-11-06,10:09:04.000,310,11080676,-795,0,1762423743,15116.65041997999,172.04311065000365,50646.82184448001 2025-11-06,10:09:05.000,310,11080365,-795,0,1762423744,15116.071097319997,171.95852109000407,50646.71703768 2025-11-06,10:09:06.000,310,11080211,-795,0,1762423745,15115.404202629994,171.68360501999996,50646.81485736 2025-11-06,10:09:07.000,310,11080357,-795,0,1762423746,15115.033705579997,171.5285241599995,50646.94062552001 2025-11-06,10:09:08.000,310,11080495,-795,0,1762423747,15114.43417398999,171.45803285999864,50646.90568992 2025-11-06,10:09:09.000,310,11080737,-755,0,1762423748,15114.124303729994,171.40868895000312,50646.96158688001 2025-11-06,10:09:10.000,310,11080308,-795,0,1762423749,15113.632553099997,171.21131330999924,50647.12927776001 2025-11-06,10:09:11.000,310,11080800,-795,0,1762423750,15113.15427508999,171.06328157999815,50647.10132928 2025-11-06,10:09:12.000,310,11080536,-795,0,1762423751,15112.830932209989,171.00688854000327,50647.20613608001 2025-11-06,10:09:13.000,310,11080185,-795,0,1762423752,15112.26508217,170.9716428899992,50647.19216184 2025-11-06,10:09:14.000,310,11080573,-795,0,1762423753,15111.97542083999,170.54869509000127,50647.33889136 2025-11-06,10:09:15.000,310,11080621,-795,0,1762423754,15111.476933899998,170.1962385900042,50647.29696864001 2025-11-06,10:09:16.000,310,11080311,-795,0,1762423755,15110.850457069995,169.94246990999818,50647.35985272 2025-11-06,10:09:17.000,310,11080472,-795,0,1762423756,15110.601213599999,169.56181689000368,50647.35985272 2025-11-06,10:09:18.000,310,11080738,-795,0,1762423757,15109.968000460001,169.40673603000323,50647.471646640006 2025-11-06,10:09:19.000,310,11080716,-795,0,1762423758,15109.570558169995,169.37853950999852,50647.26203304 2025-11-06,10:09:20.000,310,11080682,-795,0,1762423759,15109.045125989993,169.38558863999788,50647.42273680001 2025-11-06,10:09:21.000,310,11080383,-795,0,1762423760,15108.52643012,169.5265712399996,50647.38081408 2025-11-06,10:09:22.000,310,11080813,-795,0,1762423761,15107.718072919997,169.80148731000372,50647.47863376 2025-11-06,10:09:23.000,310,11080387,-795,0,1762423762,15106.694153799988,169.8719786100046,50647.415749679996 2025-11-06,10:09:24.000,310,11080691,-795,0,1762423763,15105.811697189994,169.50542385000153,50647.639337520006 2025-11-06,10:09:25.000,310,11080306,-795,0,1762423764,15105.178484049997,169.50542385000153,50647.80004128001 2025-11-06,10:09:26.000,310,11080701,-795,0,1762423765,15104.491380429994,169.37853950999852,50647.64632464 2025-11-06,10:09:27.000,310,11080427,-795,0,1762423766,15104.208455409993,169.34329386000172,50647.80004128001 2025-11-06,10:09:28.000,310,11080502,-795,0,1762423767,15103.64260536999,169.55476776000432,50647.67427312 2025-11-06,10:09:29.000,310,11080542,-795,0,1762423768,15102.894874960002,170.09755076999863,50647.83497688 2025-11-06,10:09:30.000,310,11080691,-795,0,1762423769,15102.22798027,169.94951904000482,50647.73017008001 2025-11-06,10:09:31.000,310,11080510,-715,0,1762423770,15101.460040929996,170.2173859800023,50647.68126024001 2025-11-06,10:09:32.000,310,11080426,-795,0,1762423771,15100.799882549989,170.08345250999992,50647.737157200005 2025-11-06,10:09:33.000,310,11080324,-795,0,1762423772,15100.308131919992,170.35836858000403,50647.751131439996 2025-11-06,10:09:34.000,310,11080608,-795,0,1762423773,15100.200350959996,170.6755794300043,50647.86991248 2025-11-06,10:09:35.000,310,11080685,-795,0,1762423774,15100.13298786,170.9082007199977,50647.7022216 2025-11-06,10:09:36.000,310,11080859,-795,0,1762423775,15099.88374438999,171.28885373999947,50647.93978368 2025-11-06,10:09:37.000,310,11080361,-795,0,1762423776,15099.560401509989,171.7258998000034,50647.84895112001 2025-11-06,10:09:38.000,310,11080495,-795,0,1762423777,15098.994551470001,171.90212805000192,50647.59042768001 2025-11-06,10:09:39.000,310,11080889,-795,0,1762423778,15098.516273459994,171.9867176100015,50647.61138904001 2025-11-06,10:09:40.000,310,11080515,-795,0,1762423779,15098.112094859993,172.0713071700011,50647.667286 2025-11-06,10:09:41.000,310,11080281,-795,0,1762423780,15097.788751979992,172.3321249799992,50647.47863376 2025-11-06,10:09:42.000,310,11080595,-795,0,1762423781,15097.438463859995,172.48720583999966,50647.60440192 2025-11-06,10:09:43.000,310,11080495,-795,0,1762423782,15096.865877509998,172.90310450999823,50647.55549208 2025-11-06,10:09:44.000,310,11080845,-795,0,1762423783,15096.219191749995,172.86080973000207,50647.59042768001 2025-11-06,10:09:45.000,310,11080352,-795,0,1762423784,15095.895848869994,172.91720277000422,50647.65331176 2025-11-06,10:09:46.000,310,11080582,-795,0,1762423785,15095.740913739988,173.31195405000472,50647.71619584 2025-11-06,10:09:47.000,310,11080439,-795,0,1762423786,15095.370416689992,173.91817923000053,50647.43671104 2025-11-06,10:09:48.000,310,11080536,-795,0,1762423787,15094.88540236999,173.97457227000268,50647.688247360005 2025-11-06,10:09:49.000,310,11080605,-795,0,1762423788,15094.110726719991,174.0873583499997,50647.53453072 2025-11-06,10:09:50.000,310,11080633,-795,0,1762423789,15093.6930755,174.0239161799982,50647.5974148 2025-11-06,10:09:51.000,310,11080524,-795,0,1762423790,15093.598767159994,174.21424269000272,50647.33190424 2025-11-06,10:09:52.000,310,11080703,-795,0,1762423791,15094.03662731,174.29178312000295,50647.47863376 2025-11-06,10:09:53.000,310,11080720,-795,0,1762423792,15094.306079709997,174.7288291799996,50647.42273680001 2025-11-06,10:09:54.000,310,11080267,-795,0,1762423793,15094.555323179993,175.21521914999903,50647.31094288 2025-11-06,10:09:55.000,310,11080512,-795,0,1762423794,15094.629422589998,175.49013522000314,50647.22709744001 2025-11-06,10:09:56.000,310,11080507,-795,0,1762423795,15094.029890999991,175.76505128999997,50647.0733808 2025-11-06,10:09:57.000,310,11080600,-795,0,1762423796,15093.76717490999,175.88488650000363,50647.22709744001 2025-11-06,10:09:58.000,310,11080374,-795,0,1762423797,15093.140698080002,175.8707882400049,50646.99652248 2025-11-06,10:09:59.000,310,11080279,-795,0,1762423798,15092.52769386999,176.01881996999873,50646.90568992 2025-11-06,10:10:00.000,310,11080407,-795,0,1762423799,15092.116778959993,175.8707882400049,50647.03844520001 2025-11-06,10:10:01.000,310,11080666,-795,0,1762423800,15091.59808309,175.98357432000194,50646.912677039996 2025-11-06,10:10:02.000,310,11080417,-795,0,1762423801,15091.31515807,175.98357432000194,50646.82184448001 2025-11-06,10:10:03.000,310,11080629,-795,0,1762423802,15091.153486629999,176.40652211999986,50646.79389600001 2025-11-06,10:10:04.000,310,11080495,-795,0,1762423803,15090.897506849993,176.3853747300018,50646.85678008 2025-11-06,10:10:05.000,310,11080680,-795,0,1762423804,15090.904243159988,176.92815774000337,50646.9336384 2025-11-06,10:10:06.000,310,11080815,-795,0,1762423805,15090.944661019988,177.02684556000168,50647.04543232 2025-11-06,10:10:07.000,310,11080460,-795,0,1762423806,15091.005287809989,177.8092989900033,50646.731011920005 2025-11-06,10:10:08.000,310,11080560,-795,0,1762423807,15090.520273490001,177.9573307200044,50646.70306344001 2025-11-06,10:10:09.000,310,11080669,-795,0,1762423808,15090.520273490001,178.16880461999972,50646.58428240001 2025-11-06,10:10:10.000,310,11080552,-795,0,1762423809,15090.432701459991,178.18290287999844,50646.47248848 2025-11-06,10:10:11.000,310,11080367,-795,0,1762423810,15090.446174079996,178.39437678000104,50646.26287488 2025-11-06,10:10:12.000,310,11080485,-795,0,1762423811,15090.527009799996,178.81732457999897,50646.276849120004 2025-11-06,10:10:13.000,310,11080511,-795,0,1762423812,15090.405756219996,178.98650369999814,50646.11614536 2025-11-06,10:10:14.000,310,11080623,-795,0,1762423813,15090.16998536999,179.3671567199999,50645.83666056001 2025-11-06,10:10:15.000,310,11080552,-715,0,1762423814,15090.35860205,179.70551495999825,50645.95544160001 2025-11-06,10:10:16.000,310,11080421,-795,0,1762423815,15090.513537179992,180.29059275000327,50646.14409384 2025-11-06,10:10:17.000,310,11080535,-795,0,1762423816,15090.722362790002,180.43157534999773,50646.0253128 2025-11-06,10:10:18.000,310,11080610,-795,0,1762423817,15090.776253269993,180.82632662999822,50645.78775072001 2025-11-06,10:10:19.000,310,11080525,-795,0,1762423818,15090.37881098,181.47484659000474,50645.68294392 2025-11-06,10:10:20.000,310,11080651,-795,0,1762423819,15090.082413339995,181.79910657000437,50645.7108924 2025-11-06,10:10:21.000,310,11080652,-795,0,1762423820,15089.833169869999,181.9471382999982,50645.58512424 2025-11-06,10:10:22.000,310,11080803,-795,0,1762423821,15089.765806769989,182.06697351000184,50645.794737840006 2025-11-06,10:10:23.000,310,11080590,-795,0,1762423822,15089.786015699989,182.3841843600021,50645.78775072001 2025-11-06,10:10:24.000,310,11080698,-795,0,1762423823,15089.772543079998,182.4194300099989,50645.75281512 2025-11-06,10:10:25.000,310,11080229,-795,0,1762423824,15089.698443669993,182.44057740000426,50645.75980224 2025-11-06,10:10:26.000,310,11080245,-795,0,1762423825,15089.354891859992,182.8141812899994,50645.724866640005 2025-11-06,10:10:27.000,310,11080633,-795,0,1762423826,15089.146066249996,182.77188651000324,50645.65499544 2025-11-06,10:10:28.000,310,11080565,-795,0,1762423827,15088.93724064,182.8141812899994,50645.59211136 2025-11-06,10:10:29.000,310,11080533,-795,0,1762423828,15088.85640492,183.025655190002,50645.50127880001 2025-11-06,10:10:30.000,310,11080539,-795,0,1762423829,15089.09891208,183.1877851800018,50645.57813712001 2025-11-06,10:10:31.000,310,11080625,-795,0,1762423830,15088.99786743,183.13844126999902,50645.627046960006 2025-11-06,10:10:32.000,310,11080252,-795,0,1762423831,15089.004603739995,183.44860298999993,50645.7807636 2025-11-06,10:10:33.000,310,11080744,-795,0,1762423832,15088.93050432999,183.5190942900008,50645.794737840006 2025-11-06,10:10:34.000,310,11080435,-795,0,1762423833,15088.735151339999,183.89974731000257,50645.80172496 2025-11-06,10:10:35.000,310,11080695,-795,0,1762423834,15088.445490009988,184.1394177300026,50645.75980224 2025-11-06,10:10:36.000,310,11080507,-795,0,1762423835,15088.317500119992,184.34384249999857,50645.73185376 2025-11-06,10:10:37.000,310,11080182,-795,0,1762423836,15087.94026676,184.66105334999884,50645.64800832001 2025-11-06,10:10:38.000,310,11080769,-795,0,1762423837,15087.724704839995,184.57646378999925,50645.73185376 2025-11-06,10:10:39.000,310,11080638,-795,0,1762423838,15087.52935184999,184.4848251000003,50645.87159616 2025-11-06,10:10:40.000,310,11080514,-795,0,1762423839,15087.226217899988,184.89367463999952,50645.724866640005 2025-11-06,10:10:41.000,310,11080619,-795,0,1762423840,15087.118436939993,185.30252417999873,50645.75980224 2025-11-06,10:10:42.000,310,11080803,-795,0,1762423841,15086.768148819996,185.71842285000457,50645.62005984001 2025-11-06,10:10:43.000,310,11080644,-795,0,1762423842,15086.774885129991,185.94399500999862,50645.69691816001 2025-11-06,10:10:44.000,310,11080363,-795,0,1762423843,15086.61995,186.190714559998,50645.773776480004 2025-11-06,10:10:45.000,310,11080612,-795,0,1762423844,15086.465014869995,186.43038497999805,50645.7108924 2025-11-06,10:10:46.000,310,11080363,-795,0,1762423845,15086.485223799995,186.536121930003,50645.66896968001 2025-11-06,10:10:47.000,310,11080519,-795,0,1762423846,15086.202298779994,187.0295610300018,50645.627046960006 2025-11-06,10:10:48.000,310,11080329,-795,0,1762423847,15085.912637449997,186.95202060000156,50645.794737840006 2025-11-06,10:10:49.000,310,11080492,-795,0,1762423848,15085.905901140002,186.99431537999772,50645.627046960006 2025-11-06,10:10:50.000,310,11080569,-795,0,1762423849,15086.215771399999,187.05070841999986,50645.62005984001 2025-11-06,10:10:51.000,310,11080574,-795,0,1762423850,15086.465014869995,187.02251190000243,50645.627046960006 2025-11-06,10:10:52.000,310,11080247,-795,0,1762423851,15086.848984539996,187.0930032000033,50645.606085600004 2025-11-06,10:10:53.000,310,11080587,-795,0,1762423852,15087.307053619988,187.63578621000488,50645.34756216 2025-11-06,10:10:54.000,310,11080333,-795,0,1762423853,15087.933530449991,187.97414445000322,50645.64800832001 2025-11-06,10:10:55.000,310,11080594,-795,0,1762423854,15088.149092369997,187.96709532000386,50645.221794000005 2025-11-06,10:10:56.000,310,11080380,-795,0,1762423855,15088.411808459998,187.81906359000277,50645.291665200006 2025-11-06,10:10:57.000,310,11080273,-795,0,1762423856,15088.512853109998,187.7485722900019,50645.24275536001 2025-11-06,10:10:58.000,310,11080746,-795,0,1762423857,15088.87661385,187.66398273000232,50645.19384552001 2025-11-06,10:10:59.000,310,11080894,-795,0,1762423858,15089.11912101,187.92480054000043,50645.06109024 2025-11-06,10:11:00.000,310,11080457,-795,0,1762423859,15089.651289499998,187.93889879999915,50644.94929632001 2025-11-06,10:11:01.000,310,11080569,-795,0,1762423860,15089.732125219998,187.96709532000386,50644.70474712 2025-11-06,10:11:02.000,310,11080389,-795,0,1762423861,15089.99484131,188.12217618000432,50644.64186304001 2025-11-06,10:11:03.000,310,11080635,-795,0,1762423862,15090.15651275,187.88250576000428,50644.69776 2025-11-06,10:11:04.000,310,11080260,-795,0,1762423863,15090.392283599991,187.8331618500015,50644.52308200001 2025-11-06,10:11:05.000,310,11080558,-795,0,1762423864,15090.749308029997,187.70627750999847,50644.66282440001 2025-11-06,10:11:06.000,310,11080718,-795,0,1762423865,15090.904243159988,187.6216879499989,50644.502120640005 2025-11-06,10:11:07.000,310,11080542,-795,0,1762423866,15091.065914599989,187.5864423000021,50644.65583728 2025-11-06,10:11:08.000,310,11080581,-795,0,1762423867,15091.220849729994,187.61463881999953,50644.53705624 2025-11-06,10:11:09.000,310,11080428,-795,0,1762423868,15091.625028329996,187.87545662999764,50644.58596608 2025-11-06,10:11:10.000,310,11080629,-795,0,1762423869,15091.813645009992,187.7979162000047,50644.285519920006 2025-11-06,10:11:11.000,310,11080424,-795,0,1762423870,15092.029206929998,187.81906359000277,50644.29250704 2025-11-06,10:11:12.000,310,11080642,-795,0,1762423871,15092.392967669999,187.76971967999998,50644.37635248001 2025-11-06,10:11:13.000,310,11080544,-795,0,1762423872,15092.379495049994,187.7485722900019,50644.34141688 2025-11-06,10:11:14.000,310,11080619,-795,0,1762423873,15092.083097409988,187.87545662999764,50644.18071312 2025-11-06,10:11:15.000,310,11080280,-795,0,1762423874,15092.157196819993,187.74152316000254,50644.22263584 2025-11-06,10:11:16.000,310,11080439,-795,0,1762423875,15092.116778959993,187.67808099000104,50644.15975176001 2025-11-06,10:11:17.000,310,11080507,-795,0,1762423876,15092.339077189994,187.71332663999783,50644.25058432 2025-11-06,10:11:18.000,310,11080735,-795,0,1762423877,15092.52769386999,187.77676880999934,50644.05494496 2025-11-06,10:11:19.000,310,11080427,-795,0,1762423878,15092.723046859996,188.0587340100028,50644.41128808 2025-11-06,10:11:20.000,310,11080626,-555,0,1762423879,15093.228270109998,188.31250269000157,50644.173726 2025-11-06,10:11:21.000,310,11080794,-795,0,1762423880,15093.8951648,188.58036962999904,50644.096867680004 2025-11-06,10:11:22.000,310,11080492,-795,0,1762423881,15094.359970190002,188.58036962999904,50644.173726 2025-11-06,10:11:23.000,310,11080566,-795,0,1762423882,15094.89213868,188.72135223000078,50644.20167448 2025-11-06,10:11:24.000,310,11080652,-795,0,1762423883,15095.303053589996,188.5028291999988,50643.90821544 2025-11-06,10:11:25.000,310,11080576,-795,0,1762423884,15095.269372039991,188.35479746999772,50644.08289344 2025-11-06,10:11:26.000,310,11080845,-795,0,1762423885,15095.431043479992,188.29840443000285,50643.98507376 2025-11-06,10:11:27.000,310,11080489,-795,0,1762423886,15095.336735140001,188.0798814000009,50644.11084192001 2025-11-06,10:11:28.000,310,11080495,-795,0,1762423887,15095.309789899991,187.71332663999783,50644.22263584 2025-11-06,10:11:29.000,310,11080706,-795,0,1762423888,15095.424307169997,187.46660708999843,50644.166738880005 2025-11-06,10:11:30.000,310,11080566,-795,0,1762423889,15095.559033370002,187.24808406000375,50644.27154568 2025-11-06,10:11:31.000,310,11080563,-795,0,1762423890,15095.700495879988,186.95906973000092,50644.34141688 2025-11-06,10:11:32.000,310,11080566,-795,0,1762423891,15095.98342089999,186.9449714700022,50644.166738880005 2025-11-06,10:11:33.000,310,11080470,-795,0,1762423892,15096.26634591999,187.1916910200016,50644.15975176001 2025-11-06,10:11:34.000,310,11080432,-795,0,1762423893,15096.683997139997,187.2903788399999,50643.89424120001 2025-11-06,10:11:35.000,310,11080592,-795,0,1762423894,15096.650315589992,187.20578928000032,50644.2435972 2025-11-06,10:11:36.000,310,11080706,-795,0,1762423895,15096.825459649997,187.14939623999817,50644.29250704 2025-11-06,10:11:37.000,310,11080832,-795,0,1762423896,15096.657051900002,186.77579235000303,50644.14577752 2025-11-06,10:11:38.000,310,11080476,-795,0,1762423897,15096.791778099992,186.96611886000028,50644.13180328 2025-11-06,10:11:39.000,310,11080554,-795,0,1762423898,15096.832195959993,187.31857536000462,50644.215648720005 2025-11-06,10:11:40.000,310,11080866,-795,0,1762423899,15097.121857289989,187.19874015000096,50644.3134684 2025-11-06,10:11:41.000,310,11080468,-795,0,1762423900,15097.418254929995,187.2551331900031,50644.11084192001 2025-11-06,10:11:42.000,310,11080570,-795,0,1762423901,15097.795488290001,187.48070535000443,50644.35539112001 2025-11-06,10:11:43.000,310,11080522,-795,0,1762423902,15098.105358549998,187.6992283799991,50644.14577752 2025-11-06,10:11:44.000,310,11080390,-795,0,1762423903,15098.68468120999,187.91070228000171,50644.18071312 2025-11-06,10:11:45.000,310,11080766,-795,0,1762423904,15099.324630659998,188.0446357500041,50644.15975176001 2025-11-06,10:11:46.000,310,11080415,-795,0,1762423905,15099.62102829999,188.52397659000417,50644.2435972 2025-11-06,10:11:47.000,310,11080831,-795,0,1762423906,15099.72207294999,188.3054535600022,50644.20167448 2025-11-06,10:11:48.000,310,11080348,-795,0,1762423907,15099.76249080999,188.22791313000198,50644.13180328 2025-11-06,10:11:49.000,310,11080739,-795,0,1762423908,15099.627764609999,188.22791313000198,50644.0339836 2025-11-06,10:11:50.000,310,11080656,-795,0,1762423909,15099.513247339994,187.84021098000085,50644.285519920006 2025-11-06,10:11:51.000,310,11080364,-795,0,1762423910,15099.196640770002,187.82611272000213,50644.15975176001 2025-11-06,10:11:52.000,310,11080575,-795,0,1762423911,15099.183168149997,187.50890187000186,50644.52308200001 2025-11-06,10:11:53.000,310,11080572,-795,0,1762423912,15099.122541359997,187.07185580999794,50644.44622368001 2025-11-06,10:11:54.000,310,11080901,-795,0,1762423913,15098.920452059996,187.2410349300044,50644.42526232001 2025-11-06,10:11:55.000,310,11080542,-795,0,1762423914,15098.69141752,187.52300013000058,50644.59295320001 2025-11-06,10:11:56.000,310,11080615,-795,0,1762423915,15098.475855599994,187.51595100000122,50644.64885016 2025-11-06,10:11:57.000,310,11080441,-795,0,1762423916,15098.219875819988,187.0084136400037,50644.669811520005 2025-11-06,10:11:58.000,310,11080487,-795,0,1762423917,15098.011050209992,187.07185580999794,50644.79557968 2025-11-06,10:11:59.000,310,11080880,-795,0,1762423918,15098.085149619998,186.78989061000175,50644.73269560001 2025-11-06,10:12:00.000,310,11080565,-795,0,1762423919,15098.388283569999,186.93087321000348,50645.06109024 2025-11-06,10:12:01.000,310,11080453,-795,0,1762423920,15098.68468120999,187.1423471099988,50644.70474712 2025-11-06,10:12:02.000,310,11080339,-795,0,1762423921,15099.237058630002,187.55119664999802,50644.956283440006 2025-11-06,10:12:03.000,310,11080303,-795,0,1762423922,15099.405466379998,187.77676880999934,50644.84448952 2025-11-06,10:12:04.000,310,11080560,-795,0,1762423923,15099.102332429997,187.4877544800038,50644.74666984 2025-11-06,10:12:05.000,310,11080330,-795,0,1762423924,15098.920452059996,187.3538210100014,50644.97724480001 2025-11-06,10:12:06.000,310,11080537,-795,0,1762423925,15098.455646669994,186.96611886000028,50645.3266008 2025-11-06,10:12:07.000,310,11080368,-795,0,1762423926,15098.152512719993,186.60661323000386,50645.291665200006 2025-11-06,10:12:08.000,310,11080739,-795,0,1762423927,15097.903269249997,186.4374341100047,50645.291665200006 2025-11-06,10:12:09.000,310,11080660,-795,0,1762423928,15098.179457959988,186.04973196000356,50645.22878112 2025-11-06,10:12:10.000,310,11080502,-795,0,1762423929,15098.50953715,186.13432152000314,50645.45236896001 2025-11-06,10:12:11.000,310,11080507,-795,0,1762423930,15099.048441949992,186.0426828300042,50645.30563944 2025-11-06,10:12:12.000,310,11080753,-795,0,1762423931,15099.223586009997,186.38104107000254,50645.41743336 2025-11-06,10:12:13.000,310,11080546,-795,0,1762423932,15099.210113389992,186.2894023800036,50645.1519228 2025-11-06,10:12:14.000,310,11080528,-795,0,1762423933,15098.987815159991,186.16956716999994,50645.11000008 2025-11-06,10:12:15.000,310,11080702,-795,0,1762423934,15098.57016394,186.08497761000035,50645.22878112 2025-11-06,10:12:16.000,310,11080490,-795,0,1762423935,15098.54321869999,186.1413706500025,50645.06807736001 2025-11-06,10:12:17.000,310,11080435,-795,0,1762423936,15098.59037287,186.08497761000035,50645.19384552001 2025-11-06,10:12:18.000,310,11080464,-795,0,1762423937,15098.839616339996,186.0920267399997,50645.34756216 2025-11-06,10:12:19.000,310,11080732,-675,0,1762423938,15098.85308896,186.03563370000484,50645.31961368 2025-11-06,10:12:20.000,310,11080455,-795,0,1762423939,15098.677944899995,186.077928480001,50645.1868584 2025-11-06,10:12:21.000,310,11080561,-795,0,1762423940,15098.87329789,185.93694587999926,50645.21480688001 2025-11-06,10:12:22.000,310,11080799,-795,0,1762423941,15098.933924680001,185.746619370002,50645.37551064 2025-11-06,10:12:23.000,310,11080499,-795,0,1762423942,15098.6105818,185.6831772000005,50645.403459119996 2025-11-06,10:12:24.000,310,11080623,-795,0,1762423943,15098.76551692999,185.34481896000216,50645.41743336 2025-11-06,10:12:25.000,310,11080617,-795,0,1762423944,15099.008024089992,185.01350985000317,50645.41743336 2025-11-06,10:12:26.000,310,11080837,-795,0,1762423945,15099.445884239998,185.00646072000382,50645.4663432 2025-11-06,10:12:27.000,310,11080839,-795,0,1762423946,15099.567137819999,185.0276081100019,50645.571149999996 2025-11-06,10:12:28.000,310,11080630,-795,0,1762423947,15099.755754499995,184.95711681000103,50645.27769096 2025-11-06,10:12:29.000,310,11080365,-795,0,1762423948,15099.90395331999,185.03465724000125,50645.459356080006 2025-11-06,10:12:30.000,310,11080398,-795,0,1762423949,15099.76922712,184.78793769000185,50645.59211136 2025-11-06,10:12:31.000,310,11080665,-795,0,1762423950,15099.87027177,184.6962990000029,50645.47333032 2025-11-06,10:12:32.000,310,11080360,-795,0,1762423951,15099.917425939995,184.6328568300014,50645.5362144 2025-11-06,10:12:33.000,310,11080324,-795,0,1762423952,15099.87027177,184.70334813000227,50645.508265920005 2025-11-06,10:12:34.000,310,11080711,-795,0,1762423953,15100.139724169996,184.67515161000483,50645.52224016 2025-11-06,10:12:35.000,310,11080627,-795,0,1762423954,15100.05215214,184.65400421999948,50645.20781976 2025-11-06,10:12:36.000,310,11080372,-795,0,1762423955,15100.281186679997,184.6681024799982,50645.44538184 2025-11-06,10:12:37.000,310,11080401,-795,0,1762423956,15100.375495020002,184.56236553000053,50645.5362144 2025-11-06,10:12:38.000,310,11080402,-795,0,1762423957,15100.308131919992,184.5976111800046,50645.33358792001 2025-11-06,10:12:39.000,310,11080719,-715,0,1762423958,15100.301395609997,184.37908815000264,50645.36153640001 2025-11-06,10:12:40.000,310,11080366,-795,0,1762423959,15100.227296199992,184.09712294999918,50645.26371672001 2025-11-06,10:12:41.000,310,11080406,-795,0,1762423960,15099.836590219995,183.81515775000298,50645.61307272 2025-11-06,10:12:42.000,310,11080728,-795,0,1762423961,15099.72880926,183.4345047300012,50645.52922728001 2025-11-06,10:12:43.000,310,11080590,-755,0,1762423962,15099.70186401999,183.11024475000158,50645.843647680005 2025-11-06,10:12:44.000,310,11080536,-795,0,1762423963,15100.04541582999,183.13844126999902,50645.906531759996 2025-11-06,10:12:45.000,310,11080562,-795,0,1762423964,15100.375495020002,183.11024475000158,50645.82268632 2025-11-06,10:12:46.000,310,11080638,-795,0,1762423965,15100.685365279998,183.44860298999993,50645.59909848001 2025-11-06,10:12:47.000,310,11080334,-795,0,1762423966,15100.9682903,183.63188036999782,50645.63403408 2025-11-06,10:12:48.000,310,11080754,-795,0,1762423967,15101.12996174,183.8785999200045,50645.557175760005 2025-11-06,10:12:49.000,310,11080639,-795,0,1762423968,15101.278160559996,183.84335427000042,50645.55018864001 2025-11-06,10:12:50.000,310,11080584,-795,0,1762423969,15101.601503439997,184.0759755600011,50645.48730456 2025-11-06,10:12:51.000,310,11080641,-795,0,1762423970,15101.823801669998,184.2874494600037,50645.21480688001 2025-11-06,10:12:52.000,310,11080665,-795,0,1762423971,15102.376179089995,184.85842899000272,50645.51525304 2025-11-06,10:12:53.000,310,11080614,-795,0,1762423972,15102.618686249996,185.3730154799996,50645.38249776001 2025-11-06,10:12:54.000,310,11080492,-795,0,1762423973,15102.726467209992,185.55629286000476,50645.403459119996 2025-11-06,10:12:55.000,310,11080698,-795,0,1762423974,15102.692785660001,185.49285069000325,50645.41044624001 2025-11-06,10:12:56.000,310,11080528,-795,0,1762423975,15102.894874960002,185.72547198000393,50645.11000008 2025-11-06,10:12:57.000,310,11080714,-795,0,1762423976,15102.888138649992,185.619735029999,50645.28467808001 2025-11-06,10:12:58.000,310,11080620,-795,0,1762423977,15102.928556509993,185.69727545999922,50645.24974248 2025-11-06,10:12:59.000,310,11080318,-795,0,1762423978,15103.191272599994,185.45760503999918,50645.41044624001 2025-11-06,10:13:00.000,310,11080677,-795,0,1762423979,15103.44051606999,185.4012120000043,50645.28467808001 2025-11-06,10:13:01.000,310,11080811,-795,0,1762423980,15103.716704779996,185.40826113000367,50645.59909848001 2025-11-06,10:13:02.000,310,11080667,-795,0,1762423981,15104.053520280002,185.3377698300028,50645.291665200006 2025-11-06,10:13:03.000,310,11080529,-795,0,1762423982,15103.979420869997,185.59153851000156,50645.340575040005 2025-11-06,10:13:04.000,310,11080464,-795,0,1762423983,15104.100674449997,185.62678415999835,50645.13096144 2025-11-06,10:13:05.000,310,11080554,-795,0,1762423984,15104.087201829992,185.6831772000005,50645.389484880005 2025-11-06,10:13:06.000,310,11080287,-795,0,1762423985,15104.188246479993,185.76071763000073,50645.396472 2025-11-06,10:13:07.000,310,11080746,-795,0,1762423986,15104.208455409993,185.76071763000073,50645.41743336 2025-11-06,10:13:08.000,310,11080342,-795,0,1762423987,15104.282554819998,185.619735029999,50645.31961368 2025-11-06,10:13:09.000,310,11080688,-795,0,1762423988,15104.592425079994,185.49285069000325,50645.508265920005 2025-11-06,10:13:10.000,310,11080406,-795,0,1762423989,15104.70020603999,185.49285069000325,50645.42442048 2025-11-06,10:13:11.000,310,11080278,-795,0,1762423990,15104.794514379995,185.42940852000174,50645.55018864001 2025-11-06,10:13:12.000,310,11080307,-795,0,1762423991,15104.895559029996,185.36596635000024,50645.43140760001 2025-11-06,10:13:13.000,310,11080490,-795,0,1762423992,15105.050494160001,185.35891722000088,50645.52922728001 2025-11-06,10:13:14.000,310,11080686,-795,0,1762423993,15105.414254900003,185.61268589999963,50645.571149999996 2025-11-06,10:13:15.000,310,11080712,-795,0,1762423994,15105.542244789998,185.52809634000005,50645.59211136 2025-11-06,10:13:16.000,310,11080607,-795,0,1762423995,15105.629816819994,185.45055590999982,50645.7807636 2025-11-06,10:13:17.000,310,11080346,-675,0,1762423996,15106.06767697,185.6831772000005,50646.095184 2025-11-06,10:13:18.000,310,11080521,-795,0,1762423997,15106.465119259992,185.69727545999922,50645.794737840006 2025-11-06,10:13:19.000,310,11080748,-795,0,1762423998,15106.620054389998,185.71842285000457,50645.82268632 2025-11-06,10:13:20.000,310,11080501,-795,0,1762423999,15107.15895918999,185.8453071900003,50645.82268632 2025-11-06,10:13:21.000,310,11080486,-795,0,1762424000,15107.475565759996,185.81006154000352,50646.0253128 2025-11-06,10:13:22.000,310,11080534,-795,0,1762424001,15107.596819339997,185.9298967499999,50645.96941584 2025-11-06,10:13:23.000,310,11080762,-795,0,1762424002,15107.576610409997,185.69727545999922,50645.78775072001 2025-11-06,10:13:24.000,310,11080541,-795,0,1762424003,15107.273476459995,185.69727545999922,50645.96941584 2025-11-06,10:13:25.000,310,11080622,-795,0,1762424004,15107.3677848,185.2531802700032,50646.03928704 2025-11-06,10:13:26.000,310,11080624,-795,0,1762424005,15107.40820266,185.21088548999978,50646.241913519996 2025-11-06,10:13:27.000,310,11080633,-795,0,1762424006,15108.021206869998,184.96416594000038,50646.03928704 2025-11-06,10:13:28.000,310,11080753,-795,0,1762424007,15108.620738459991,185.2249837499985,50646.50742408001 2025-11-06,10:13:29.000,310,11080364,-795,0,1762424008,15109.267424219994,185.42235939000238,50646.35370744 2025-11-06,10:13:30.000,310,11080417,-795,0,1762424009,15109.469513519995,185.64088242000435,50646.18601656 2025-11-06,10:13:31.000,310,11080770,-795,0,1762424010,15109.449304589994,185.61268589999963,50646.31877184001 2025-11-06,10:13:32.000,310,11080867,-795,0,1762424011,15109.42235935,185.7325211100033,50646.38165592 2025-11-06,10:13:33.000,310,11080295,-755,0,1762424012,15109.368468869994,185.60563677000027,50646.59126952 2025-11-06,10:13:34.000,310,11080186,-795,0,1762424013,15109.173115879988,185.18268897000235,50646.53537256001 2025-11-06,10:13:35.000,310,11080677,-795,0,1762424014,15109.253951599989,185.20383636000042,50646.52139832 2025-11-06,10:13:36.000,310,11080269,-795,0,1762424015,15109.220270049998,184.9782641999991,50646.76594752 2025-11-06,10:13:37.000,310,11080464,-795,0,1762424016,15109.159643259998,184.75974117000442,50646.90568992 2025-11-06,10:13:38.000,310,11080453,-795,0,1762424017,15109.220270049998,184.6962990000029,50646.88472856 2025-11-06,10:13:39.000,310,11080557,-795,0,1762424018,15109.46277721,184.71039726000163,50646.92665128 2025-11-06,10:13:40.000,310,11080737,-795,0,1762424019,15109.53687661999,184.54826727000182,50646.97556112 2025-11-06,10:13:41.000,310,11080702,-795,0,1762424020,15109.631184959995,184.54826727000182,50647.05940656001 2025-11-06,10:13:42.000,310,11080396,-795,0,1762424021,15109.968000460001,184.85137986000336,50647.31094288 2025-11-06,10:13:43.000,310,11080724,-795,0,1762424022,15109.968000460001,184.35794076000457,50647.28998152 2025-11-06,10:13:44.000,310,11080835,-795,0,1762424023,15110.203771309993,184.36498989000393,50647.36683984 2025-11-06,10:13:45.000,310,11080636,-795,0,1762424024,15110.250925480002,184.26630206999835,50647.27600728001 2025-11-06,10:13:46.000,310,11080396,-795,0,1762424025,15110.540586809999,184.06892643000174,50647.471646640006 2025-11-06,10:13:47.000,310,11080617,-795,0,1762424026,15110.84372076,184.21695816000283,50647.54151784001 2025-11-06,10:13:48.000,310,11080598,-795,0,1762424027,15110.95823802999,184.31564598000114,50647.751131439996 2025-11-06,10:13:49.000,310,11080568,-795,0,1762424028,15111.194008879997,184.1253194700039,50647.66029888001 2025-11-06,10:13:50.000,310,11080486,-795,0,1762424029,15111.113173159996,184.20990903000347,50647.73017008001 2025-11-06,10:13:51.000,310,11080472,-795,0,1762424030,15111.503879139993,184.2240072900022,50647.82100264 2025-11-06,10:13:52.000,310,11080746,-795,0,1762424031,15111.362416629992,184.4848251000003,50647.76510568 2025-11-06,10:13:53.000,310,11080696,-795,0,1762424032,15111.85416725999,184.386137280002,50647.639337520006 2025-11-06,10:13:54.000,310,11080450,-795,0,1762424033,15111.968684529995,184.45662858000287,50647.904848080005 2025-11-06,10:13:55.000,310,11080638,-795,0,1762424034,15112.190982759996,184.56236553000053,50647.86991248 2025-11-06,10:13:56.000,310,11080583,-795,0,1762424035,15112.217927999991,184.44253032000415,50648.072538960005 2025-11-06,10:13:57.000,310,11080457,-795,0,1762424036,15112.366126820001,184.54121814000246,50647.96074504 2025-11-06,10:13:58.000,310,11080267,-795,0,1762424037,15112.18424645,184.35089162999793,50648.191320000005 2025-11-06,10:13:59.000,310,11080628,-795,0,1762424038,15111.97542083999,183.92794383,50648.34503664 2025-11-06,10:14:00.000,310,11080398,-795,0,1762424039,15111.719441059999,183.8645016599985,50648.23324272001 2025-11-06,10:14:01.000,310,11080427,-795,0,1762424040,15111.537560689998,183.67417515000125,50648.28215256001 2025-11-06,10:14:02.000,310,11080501,-795,0,1762424041,15111.355680319997,183.63892950000445,50648.526701760005 2025-11-06,10:14:03.000,310,11080875,-795,0,1762424042,15111.497142829998,183.54024167999887,50648.44285632 2025-11-06,10:14:04.000,310,11080556,-795,0,1762424043,15111.604923789993,183.51204516000143,50648.694392640005 2025-11-06,10:14:05.000,310,11080369,-795,0,1762424044,15111.712704749989,183.3217186500042,50648.72234112 2025-11-06,10:14:06.000,310,11080620,-795,0,1762424045,15111.618396409998,183.68827340999997,50648.83413504001 2025-11-06,10:14:07.000,310,11080630,-795,0,1762424046,15111.557769619998,183.52614342000015,50648.93195472001 2025-11-06,10:14:08.000,310,11080543,-795,0,1762424047,15111.476933899998,183.61073297999974,50648.94592896 2025-11-06,10:14:09.000,310,11080903,-795,0,1762424048,15111.355680319997,183.56843820000358,50648.89701912 2025-11-06,10:14:10.000,310,11080558,-795,0,1762424049,15111.146854710001,183.6459786300038,50649.029774400005 2025-11-06,10:14:11.000,310,11080487,-795,0,1762424050,15111.227690430002,183.59663472000102,50649.15554256 2025-11-06,10:14:12.000,310,11080450,-795,0,1762424051,15110.97844695999,183.52614342000015,50649.260349359996 2025-11-06,10:14:13.000,310,11080448,-795,0,1762424052,15110.78309397,183.63188036999782,50649.260349359996 2025-11-06,10:14:14.000,310,11080839,-795,0,1762424053,15110.789830279995,183.06794996999815,50649.32323344 2025-11-06,10:14:15.000,310,11080425,-795,0,1762424054,15110.75614872999,182.91991824000434,50649.54682128 2025-11-06,10:14:16.000,310,11080599,-795,0,1762424055,15110.83698444999,182.68729695000366,50649.52585992001 2025-11-06,10:14:17.000,310,11080417,-795,0,1762424056,15110.65510407999,182.65910042999894,50649.78438336 2025-11-06,10:14:18.000,310,11080678,-795,0,1762424057,15110.749412419995,182.64500217000023,50649.66560232 2025-11-06,10:14:19.000,310,11080374,-795,0,1762424058,15110.67531300999,182.56041261000064,50649.60970536 2025-11-06,10:14:20.000,310,11080672,-795,0,1762424059,15110.85719337999,182.6661495599983,50649.56778264 2025-11-06,10:14:21.000,310,11080328,-795,0,1762424060,15110.850457069995,182.46172479000234,50649.67957656 2025-11-06,10:14:22.000,310,11080469,-795,0,1762424061,15110.850457069995,182.22910350000166,50649.69355080001 2025-11-06,10:14:23.000,310,11080377,-795,0,1762424062,15111.153591019996,182.05287525000313,50649.63765384 2025-11-06,10:14:24.000,310,11080556,-795,0,1762424063,15111.423043419993,182.23615263000102,50649.74246064001 2025-11-06,10:14:25.000,310,11080347,-795,0,1762424064,15111.672286889989,182.70844434000173,50649.798357600004 2025-11-06,10:14:26.000,310,11080619,-795,0,1762424065,15111.87437618999,182.88467259000026,50649.98002272001 2025-11-06,10:14:27.000,310,11080240,-795,0,1762424066,15111.800276779999,182.96926214999985,50649.67258944001 2025-11-06,10:14:28.000,310,11080494,-755,0,1762424067,15111.732913679989,182.9269673700037,50649.8332932 2025-11-06,10:14:29.000,310,11080855,-795,0,1762424068,15111.800276779999,182.90581997999834,50649.89617728 2025-11-06,10:14:30.000,310,11080392,-795,0,1762424069,15111.968684529995,182.9269673700037,50649.749447760005 2025-11-06,10:14:31.000,310,11080534,-795,0,1762424070,15112.089938109995,182.93401650000305,50649.92412576 2025-11-06,10:14:32.000,310,11080528,-795,0,1762424071,15112.02257501,182.6168056500028,50649.88919016001 2025-11-06,10:14:33.000,310,11080649,-795,0,1762424072,15111.988893459995,182.24320176000037,50650.00797120001 2025-11-06,10:14:34.000,310,11080735,-795,0,1762424073,15111.988893459995,181.83435222000116,50650.203610560005 2025-11-06,10:14:35.000,310,11080265,-715,0,1762424074,15111.8811125,181.665173100002,50650.27348176001 2025-11-06,10:14:36.000,310,11080527,-795,0,1762424075,15112.00236608,181.88369613000395,50650.301430240004 2025-11-06,10:14:37.000,310,11080530,-795,0,1762424076,15111.887848809994,181.62287831999856,50650.084829520005 2025-11-06,10:14:38.000,310,11080503,-795,0,1762424077,15111.79354046999,181.65107484000328,50650.48309536001 2025-11-06,10:14:39.000,310,11080203,-795,0,1762424078,15111.753122609989,181.5171413700009,50650.17566208001 2025-11-06,10:14:40.000,310,11080672,-795,0,1762424079,15111.739649989999,181.50304311000218,50650.43418552 2025-11-06,10:14:41.000,310,11080468,-795,0,1762424080,15111.631869029989,181.42550268000196,50650.43418552 2025-11-06,10:14:42.000,310,11080583,-795,0,1762424081,15111.679023199998,181.74271353000222,50650.518030960004 2025-11-06,10:14:43.000,310,11080690,-795,0,1762424082,15111.335471389997,181.75681179000094,50650.46213400001 2025-11-06,10:14:44.000,310,11080736,-795,0,1762424083,15111.06601899,181.4536991999994,50650.587902160005 2025-11-06,10:14:45.000,310,11080559,-795,0,1762424084,15110.74267611,181.333863990003,50650.41322416001 2025-11-06,10:14:46.000,310,11080290,-795,0,1762424085,15110.61468621999,181.1717340000032,50650.62982488001 2025-11-06,10:14:47.000,310,11080538,-795,0,1762424086,15110.298079649998,181.17878313000256,50650.74860592001 2025-11-06,10:14:48.000,310,11080720,-795,0,1762424087,15110.163353449992,181.1082918300017,50650.62283776 2025-11-06,10:14:49.000,310,11080591,-795,0,1762424088,15110.042099869992,180.99550575000467,50650.79751576001 2025-11-06,10:14:50.000,310,11080564,-795,0,1762424089,15109.853483189996,180.762884460004,50650.706683200006 2025-11-06,10:14:51.000,310,11080295,-795,0,1762424090,15109.974736769997,180.57255794999946,50650.874374080006 2025-11-06,10:14:52.000,310,11080364,-795,0,1762424091,15109.77938377999,180.81927749999886,50650.83943848 2025-11-06,10:14:53.000,310,11080469,-795,0,1762424092,15109.59750340999,180.9602601000006,50650.874374080006 2025-11-06,10:14:54.000,310,11080544,-795,0,1762424093,15109.62444865,180.8615722800023,50650.86039984 2025-11-06,10:14:55.000,310,11080886,-795,0,1762424094,15109.523404,180.5161649100046,50650.7416188 2025-11-06,10:14:56.000,310,11080748,-795,0,1762424095,15109.691811749995,180.29059275000327,50650.90930968 2025-11-06,10:14:57.000,310,11080487,-795,0,1762424096,15109.968000460001,180.6500983799997,50650.78354152 2025-11-06,10:14:58.000,310,11080867,-795,0,1762424097,15109.961264149992,180.57255794999946,50651.07700056 2025-11-06,10:14:59.000,310,11080733,-795,0,1762424098,15109.934318909996,180.8615722800023,50650.86039984 2025-11-06,10:15:00.000,310,11080331,-795,0,1762424099,15109.631184959995,181.10124270000233,50650.76956728 2025-11-06,10:15:01.000,310,11080460,-795,0,1762424100,15109.509931379995,181.26337269000214,50650.685721840004 2025-11-06,10:15:02.000,310,11080554,-795,0,1762424101,15109.267424219994,181.03075140000146,50650.81847712001 2025-11-06,10:15:03.000,310,11080672,-795,0,1762424102,15109.038389679998,181.1223900900004,50650.86039984 2025-11-06,10:15:04.000,310,11080753,-795,0,1762424103,15108.721783109992,181.05189878999954,50651.08398768001 2025-11-06,10:15:05.000,310,11080604,-795,0,1762424104,15108.31760450999,181.19288139000128,50650.98616800001 2025-11-06,10:15:06.000,310,11080324,-795,0,1762424105,15108.054888419989,181.36206051000045,50651.07700056 2025-11-06,10:15:07.000,310,11080337,-795,0,1762424106,15107.731545540002,181.21402877999935,50651.14687176 2025-11-06,10:15:08.000,310,11080477,-795,0,1762424107,15107.603555649992,181.39025702999788,50651.042064960006 2025-11-06,10:15:09.000,310,11080426,-795,0,1762424108,15107.28021276999,181.24927443000342,50651.20276872001 2025-11-06,10:15:10.000,310,11080738,-795,0,1762424109,15107.05791453999,181.333863990003,50651.16783312 2025-11-06,10:15:11.000,310,11080665,-795,0,1762424110,15106.990551439994,181.1717340000032,50651.32154976001 2025-11-06,10:15:12.000,310,11080669,-795,0,1762424111,15106.714362729988,181.34091312000237,50651.20276872001 2025-11-06,10:15:13.000,310,11080556,-795,0,1762424112,15106.417965089997,181.27747095000086,50651.38443384 2025-11-06,10:15:14.000,310,11080772,-795,0,1762424113,15106.377547229997,181.38320789999852,50651.2656528 2025-11-06,10:15:15.000,310,11080590,-755,0,1762424114,15106.236084719996,181.3056674699983,50651.18180736001 2025-11-06,10:15:16.000,310,11080735,-795,0,1762424115,15106.20913948,181.4536991999994,50651.22373008 2025-11-06,10:15:17.000,310,11080861,-795,0,1762424116,15106.175457929996,181.42550268000196,50651.36347248 2025-11-06,10:15:18.000,310,11080496,-795,0,1762424117,15106.04746804,181.65107484000328,50651.06302632001 2025-11-06,10:15:19.000,310,11080815,-795,0,1762424118,15106.14851269,181.96828569000354,50651.307575520004 2025-11-06,10:15:20.000,310,11080542,-795,0,1762424119,15105.91947814999,182.00353134000034,50651.4403308 2025-11-06,10:15:21.000,310,11080503,-795,0,1762424120,15105.69717991999,182.31369306000124,50651.07700056 2025-11-06,10:15:22.000,310,11080873,-795,0,1762424121,15105.313210250002,182.51811783000448,50651.27962704001 2025-11-06,10:15:23.000,310,11080522,-795,0,1762424122,15104.855141169995,182.6802478200043,50651.17482024 2025-11-06,10:15:24.000,310,11080913,-755,0,1762424123,15104.370126849994,182.84942694000347,50651.139884640004 2025-11-06,10:15:25.000,310,11080500,-795,0,1762424124,15103.743650019991,182.83532868000475,50651.27962704001 2025-11-06,10:15:26.000,310,11080426,-795,0,1762424125,15103.34620773,182.7789356400026,50651.38443384 2025-11-06,10:15:27.000,310,11080397,-795,0,1762424126,15102.894874960002,182.75778825000452,50651.28661416 2025-11-06,10:15:28.000,310,11080566,-795,0,1762424127,15102.652367800001,182.8635252000022,50651.10494904 2025-11-06,10:15:29.000,310,11080493,-795,0,1762424128,15102.30207967999,182.98336040999857,50651.209755840006 2025-11-06,10:15:30.000,310,11080609,-795,0,1762424129,15101.965264179998,183.3710625599997,50651.258665680005 2025-11-06,10:15:31.000,310,11080707,-795,0,1762424130,15101.675602850002,183.62483123999846,50651.307575520004 2025-11-06,10:15:32.000,310,11080563,-795,0,1762424131,15101.257951629996,183.55433994000487,50651.209755840006 2025-11-06,10:15:33.000,310,11080384,-795,0,1762424132,15100.847036719999,183.45565211999929,50651.11892328 2025-11-06,10:15:34.000,310,11080501,-795,0,1762424133,15100.725783139998,183.40630821000377,50651.4053952 2025-11-06,10:15:35.000,310,11080487,-795,0,1762424134,15100.658420039988,183.51204516000143,50651.39142096 2025-11-06,10:15:36.000,310,11080662,-795,0,1762424135,15100.90766351,183.5825364600023,50651.34251112 2025-11-06,10:15:37.000,310,11080366,-795,0,1762424136,15101.237742699996,183.52614342000015,50651.356485360004 2025-11-06,10:15:38.000,310,11080444,-795,0,1762424137,15101.25121532,183.45565211999929,50651.46827928001 2025-11-06,10:15:39.000,310,11080384,-795,0,1762424138,15101.00870816,183.56843820000358,50651.16783312 2025-11-06,10:15:40.000,310,11080825,-795,0,1762424139,15100.793146239994,183.55433994000487,50651.139884640004 2025-11-06,10:15:41.000,310,11080636,-795,0,1762424140,15100.449594429992,183.30057125999883,50651.09796192 2025-11-06,10:15:42.000,310,11080842,-795,0,1762424141,15100.523693839998,183.63188036999782,50651.28661416 2025-11-06,10:15:43.000,310,11080842,-795,0,1762424142,15100.348549779992,183.73761732000276,50651.1957816 2025-11-06,10:15:44.000,310,11080516,-795,0,1762424143,15100.463067049997,183.67417515000125,50651.09796192 2025-11-06,10:15:45.000,310,11080681,-795,0,1762424144,15100.516957530002,184.03368077999767,50650.91629680001 2025-11-06,10:15:46.000,310,11080465,-795,0,1762424145,15100.847036719999,184.06187730000238,50650.86738696001 2025-11-06,10:15:47.000,310,11080464,-795,0,1762424146,15100.826827789999,184.1394177300026,50650.98616800001 2025-11-06,10:15:48.000,310,11080432,-795,0,1762424147,15100.557375389988,183.97023861000343,50650.83245136 2025-11-06,10:15:49.000,310,11080209,-795,0,1762424148,15100.106042619991,184.00548426000023,50650.9512324 2025-11-06,10:15:50.000,310,11080475,-795,0,1762424149,15099.68165508999,183.9772877400028,50650.83943848 2025-11-06,10:15:51.000,310,11080440,-795,0,1762424150,15099.223586009997,184.09712294999918,50650.93725816 2025-11-06,10:15:52.000,310,11080872,-795,0,1762424151,15098.906979439991,183.87155078999785,50651.0560392 2025-11-06,10:15:53.000,310,11080425,-795,0,1762424152,15098.900243129996,183.72351906000404,50650.825464240006 2025-11-06,10:15:54.000,310,11080537,-795,0,1762424153,15099.061914569997,183.7799120999989,50651.01411648001 2025-11-06,10:15:55.000,310,11080334,-795,0,1762424154,15099.041705639997,183.62483123999846,50650.84642560001 2025-11-06,10:15:56.000,310,11080414,-795,0,1762424155,15099.028233019992,183.71646993000468,50651.02809072 2025-11-06,10:15:57.000,310,11080484,-795,0,1762424156,15099.156222910002,183.58958559000166,50650.9512324 2025-11-06,10:15:58.000,310,11080261,-795,0,1762424157,15099.358312209988,183.7940103600049,50651.08398768001 2025-11-06,10:15:59.000,310,11080701,-795,0,1762424158,15099.526719959998,183.8926981800032,50650.83245136 2025-11-06,10:16:00.000,310,11080696,-795,0,1762424159,15099.78943605,184.18171250999876,50650.88834832 2025-11-06,10:16:01.000,310,11080595,-795,0,1762424160,15099.72207294999,184.37203902000329,50650.7416188 2025-11-06,10:16:02.000,310,11080547,-795,0,1762424161,15099.627764609999,184.50597248999838,50650.91629680001 2025-11-06,10:16:03.000,310,11080713,-795,0,1762424162,15099.237058630002,184.73859377999906,50650.73463168 2025-11-06,10:16:04.000,310,11080446,-795,0,1762424163,15099.082123499997,184.92187116000423,50650.65078624001 2025-11-06,10:16:05.000,310,11080470,-795,0,1762424164,15099.088859809992,185.1262959300002,50650.96520664001 2025-11-06,10:16:06.000,310,11080801,-795,0,1762424165,15099.277476490002,185.0417063700006,50650.76258016 2025-11-06,10:16:07.000,310,11080642,-795,0,1762424166,15099.607555679999,185.67612807000114,50650.76956728 2025-11-06,10:16:08.000,310,11080574,-795,0,1762424167,15099.580610439989,186.1766162999993,50650.91629680001 2025-11-06,10:16:09.000,310,11080720,-795,0,1762424168,15099.493038409993,186.81808712999918,50650.7416188 2025-11-06,10:16:10.000,310,11080564,-795,0,1762424169,15099.243794939997,187.00136451000435,50650.53200520001 2025-11-06,10:16:11.000,310,11080445,-795,0,1762424170,15099.034969330001,186.71235018000152,50650.37828856 2025-11-06,10:16:12.000,310,11080301,-795,0,1762424171,15098.906979439991,186.95202060000156,50650.71367032 2025-11-06,10:16:13.000,310,11080483,-795,0,1762424172,15098.994551470001,187.2269366699984,50650.657773360006 2025-11-06,10:16:14.000,310,11080627,-795,0,1762424173,15098.80593478999,187.5370983899993,50650.72065744 2025-11-06,10:16:15.000,310,11080860,-795,0,1762424174,15098.516273459994,187.57234404000337,50650.490082480006 2025-11-06,10:16:16.000,310,11080264,-795,0,1762424175,15098.293975229994,187.57234404000337,50650.74860592001 2025-11-06,10:16:17.000,310,11080686,-795,0,1762424176,15098.044731759997,187.7485722900019,50650.55296656 2025-11-06,10:16:18.000,310,11080261,-795,0,1762424177,15097.707916259991,187.57234404000337,50650.48309536001 2025-11-06,10:16:19.000,310,11080230,-795,0,1762424178,15097.728125189991,187.6851301200004,50650.74860592001 2025-11-06,10:16:20.000,310,11080520,-795,0,1762424179,15097.5327722,187.86135836999892,50650.57392792 2025-11-06,10:16:21.000,310,11080632,-795,0,1762424180,15097.34415551999,188.0798814000009,50650.65078624001 2025-11-06,10:16:22.000,310,11080528,-795,0,1762424181,15096.960185849988,188.0587340100028,50650.69270896 2025-11-06,10:16:23.000,310,11080492,-795,0,1762424182,15096.576216180001,188.22791313000198,50650.685721840004 2025-11-06,10:16:24.000,310,11080534,-795,0,1762424183,15096.38759949999,188.41823963999923,50650.81149 2025-11-06,10:16:25.000,310,11080570,-795,0,1762424184,15096.259609609995,188.36184660000436,50650.853412720004 2025-11-06,10:16:26.000,310,11080784,-795,0,1762424185,15096.010366139999,188.62266441000247,50650.88834832 2025-11-06,10:16:27.000,310,11080571,-795,0,1762424186,15096.097938169994,188.70725397000206,50650.874374080006 2025-11-06,10:16:28.000,310,11080577,-795,0,1762424187,15096.198982819995,188.98921916999825,50650.93725816 2025-11-06,10:16:29.000,310,11080535,-795,0,1762424188,15096.259609609995,189.61659173999942,50650.84642560001 2025-11-06,10:16:30.000,310,11080879,-795,0,1762424189,15096.562743559996,189.7998691200046,50650.923283920005 2025-11-06,10:16:31.000,310,11080325,-795,0,1762424190,15096.704206069997,189.89150781000353,50650.804502880004 2025-11-06,10:16:32.000,310,11080504,-795,0,1762424191,15096.785041789997,189.99019563000184,50650.8813612 2025-11-06,10:16:33.000,310,11080582,-795,0,1762424192,15097.007340019998,190.05363780000334,50650.79751576001 2025-11-06,10:16:34.000,310,11080552,-795,0,1762424193,15097.061230499989,190.03953954000463,50650.90930968 2025-11-06,10:16:35.000,310,11080515,-795,0,1762424194,15096.892822749993,190.0959325799995,50650.76258016 2025-11-06,10:16:36.000,310,11080429,-795,0,1762424195,15096.980394779988,190.18757126999844,50650.84642560001 2025-11-06,10:16:37.000,310,11080402,-795,0,1762424196,15097.014076329993,190.13117823000357,50650.853412720004 2025-11-06,10:16:38.000,310,11080508,-795,0,1762424197,15096.919767989988,190.31445561000146,50650.7416188 2025-11-06,10:16:39.000,310,11080503,-795,0,1762424198,15096.731151309992,190.17347300999973,50650.73463168 2025-11-06,10:16:40.000,310,11080721,-795,0,1762424199,15096.879350130002,190.13822736000293,50650.86039984 2025-11-06,10:16:41.000,310,11080517,-795,0,1762424200,15096.886086439998,189.72937782000372,50650.90232256 2025-11-06,10:16:42.000,310,11080689,-795,0,1762424201,15097.155538839994,189.82806564000202,50650.97918088 2025-11-06,10:16:43.000,310,11080287,-795,0,1762424202,15097.317210279994,189.69413216999965,50650.98616800001 2025-11-06,10:16:44.000,310,11080594,-795,0,1762424203,15097.5327722,189.54610043999855,50650.993155120006 2025-11-06,10:16:45.000,310,11080742,-795,0,1762424204,15097.478881719995,189.58134609000263,50650.94424528001 2025-11-06,10:16:46.000,310,11080567,-795,0,1762424205,15097.418254929995,189.63773913000477,50650.993155120006 2025-11-06,10:16:47.000,310,11080326,-795,0,1762424206,15097.65402578,189.8492130300001,50650.95821952 2025-11-06,10:16:48.000,310,11080736,-795,0,1762424207,15097.889796629992,189.90560607000225,50650.96520664001 2025-11-06,10:16:49.000,310,11080434,-795,0,1762424208,15098.044731759997,190.11003083999822,50650.90930968 2025-11-06,10:16:50.000,310,11080644,-795,0,1762424209,15097.862851389997,189.99019563000184,50650.81149 2025-11-06,10:16:51.000,310,11080514,-795,0,1762424210,15097.687707329991,190.02544127999863,50650.89533544001 2025-11-06,10:16:52.000,310,11080546,-795,0,1762424211,15097.32394658999,189.9338025899997,50650.874374080006 2025-11-06,10:16:53.000,310,11080483,-795,0,1762424212,15097.20269300999,189.7998691200046,50650.94424528001 2025-11-06,10:16:54.000,310,11080652,-795,0,1762424213,15097.31047397,189.69413216999965,50651.10494904 2025-11-06,10:16:55.000,310,11080527,-795,0,1762424214,15097.29026504,189.80691825000395,50651.03507784001 2025-11-06,10:16:56.000,310,11080860,-795,0,1762424215,15097.499090649995,189.88445868000417,50650.95821952 2025-11-06,10:16:57.000,310,11080522,-795,0,1762424216,15097.54624481999,189.91970433000097,50651.28661416 2025-11-06,10:16:58.000,310,11080659,-795,0,1762424217,15097.69444364,190.0113430199999,50650.93027104 2025-11-06,10:16:59.000,310,11080741,-795,0,1762424218,15097.56645374999,190.15232562000165,50650.88834832 2025-11-06,10:17:00.000,310,11080657,-795,0,1762424219,15097.519299579995,190.28625909000402,50650.825464240006 2025-11-06,10:17:01.000,310,11080679,-795,0,1762424220,15097.49235434,190.49068386,50650.64379912 2025-11-06,10:17:02.000,310,11080391,-795,0,1762424221,15097.54624481999,190.6034699400043,50650.685721840004 2025-11-06,10:17:03.000,310,11080455,-795,0,1762424222,15097.734861500001,190.7655999300041,50650.58091504001 2025-11-06,10:17:04.000,310,11080678,-795,0,1762424223,15097.822433529996,190.67396123999788,50650.67873472001 2025-11-06,10:17:05.000,310,11080451,-795,0,1762424224,15097.842642459997,190.63871559000108,50650.8813612 2025-11-06,10:17:06.000,310,11080801,-795,0,1762424225,15097.910005559992,190.67396123999788,50650.76258016 2025-11-06,10:17:07.000,310,11080920,-795,0,1762424226,15097.721388879996,191.06871251999837,50650.66476048 2025-11-06,10:17:08.000,310,11080249,-795,0,1762424227,15097.48561802999,191.13920381999924,50650.76258016 2025-11-06,10:17:09.000,310,11080637,-795,0,1762424228,15097.229638249999,191.25198990000354,50650.657773360006 2025-11-06,10:17:10.000,310,11080740,-795,0,1762424229,15097.236374559994,191.43526728000143,50650.636812000004 2025-11-06,10:17:11.000,310,11080912,-795,0,1762424230,15097.297001349994,191.61149552999996,50650.804502880004 2025-11-06,10:17:12.000,310,11080575,-795,0,1762424231,15097.61360792,191.6044464000006,50650.72065744 2025-11-06,10:17:13.000,310,11080541,-795,0,1762424232,15097.808960909992,191.6537903100034,50650.65078624001 2025-11-06,10:17:14.000,310,11080526,-795,0,1762424233,15098.152512719993,191.7524781300017,50650.72764456001 2025-11-06,10:17:15.000,310,11080523,-795,0,1762424234,15098.536482389994,191.72428161000425,50650.58091504001 2025-11-06,10:17:16.000,310,11080562,-795,0,1762424235,15098.85308896,192.11903289000475,50650.66476048 2025-11-06,10:17:17.000,310,11080804,-795,0,1762424236,15099.034969330001,192.17542592999962,50650.6018764 2025-11-06,10:17:18.000,310,11080332,-795,0,1762424237,15099.061914569997,192.46444026000245,50650.518030960004 2025-11-06,10:17:19.000,310,11080646,-795,0,1762424238,15099.142750289997,192.51378416999796,50650.52501808 2025-11-06,10:17:20.000,310,11080667,-795,0,1762424239,15099.034969330001,192.5913245999982,50650.5669408 2025-11-06,10:17:21.000,310,11080606,-795,0,1762424240,15098.920452059996,192.4573911300031,50650.67873472001 2025-11-06,10:17:22.000,310,11080758,-795,0,1762424241,15099.048441949992,192.64066851000098,50650.76258016 2025-11-06,10:17:23.000,310,11080617,-795,0,1762424242,15099.385257449998,192.56312808000075,50650.804502880004 2025-11-06,10:17:24.000,310,11080693,-795,0,1762424243,15099.76249080999,192.47853852000117,50650.72764456001 2025-11-06,10:17:25.000,310,11080513,-795,0,1762424244,15099.95110749,192.35165417999815,50650.66476048 2025-11-06,10:17:26.000,310,11080626,-795,0,1762424245,15100.038679519996,192.43624373999774,50650.58091504001 2025-11-06,10:17:27.000,310,11080493,-795,0,1762424246,15100.07236107,192.20362245000433,50650.59488928 2025-11-06,10:17:28.000,310,11080486,-795,0,1762424247,15099.97131642,191.98509942000237,50650.755593040005 2025-11-06,10:17:29.000,310,11080489,-795,0,1762424248,15099.92416224999,191.8159203000032,50650.636812000004 2025-11-06,10:17:30.000,310,11080694,-795,0,1762424249,15099.99152535,191.6678885700021,50650.62982488001 2025-11-06,10:17:31.000,310,11080369,-795,0,1762424250,15099.84332652999,191.61149552999996,50650.94424528001 2025-11-06,10:17:32.000,310,11080907,-795,0,1762424251,15099.836590219995,191.59034814000188,50650.66476048 2025-11-06,10:17:33.000,310,11080537,-795,0,1762424252,15099.72880926,191.62559378999867,50650.78354152 2025-11-06,10:17:34.000,310,11080398,-795,0,1762424253,15099.216849700002,191.59034814000188,50650.9512324 2025-11-06,10:17:35.000,310,11080838,-795,0,1762424254,15098.967606229991,191.32953033000376,50650.90930968 2025-11-06,10:17:36.000,310,11080445,-795,0,1762424255,15098.73183538,191.13920381999924,50650.97918088 2025-11-06,10:17:37.000,310,11080307,-795,0,1762424256,15098.46238297999,191.31543206999777,50651.090974800005 2025-11-06,10:17:38.000,310,11080239,-795,0,1762424257,15098.475855599994,191.23084250999818,50651.21674296 2025-11-06,10:17:39.000,310,11080237,-795,0,1762424258,15098.62405441999,191.20264599000075,50650.923283920005 2025-11-06,10:17:40.000,310,11080663,-795,0,1762424259,15098.82614371999,191.5057585800023,50651.188794480004 2025-11-06,10:17:41.000,310,11080199,-795,0,1762424260,15098.84635264999,191.49870945000293,50651.14687176 2025-11-06,10:17:42.000,310,11080668,-795,0,1762424261,15099.162959219997,191.63264291999803,50651.00014224 2025-11-06,10:17:43.000,310,11080297,-795,0,1762424262,15099.391993759993,191.90050986000278,50651.24469144 2025-11-06,10:17:44.000,310,11080378,-795,0,1762424263,15099.668182469999,192.14722941000218,50651.08398768001 2025-11-06,10:17:45.000,310,11080469,-795,0,1762424264,15099.72207294999,192.1613276700009,50651.03507784001 2025-11-06,10:17:46.000,310,11080220,-795,0,1762424265,15099.816381289995,192.16837680000026,50651.042064960006 2025-11-06,10:17:47.000,310,11080834,-795,0,1762424266,15099.76922712,192.0132959399998,50651.1259104 2025-11-06,10:17:48.000,310,11080490,-795,0,1762424267,15099.82985391,192.10493462999875,50651.15385888001 2025-11-06,10:17:49.000,310,11080389,-795,0,1762424268,15100.00499796999,191.72428161000425,50651.11892328 2025-11-06,10:17:50.000,310,11080329,-755,0,1762424269,15100.348549779992,191.54805335999845,50651.01411648001 2025-11-06,10:17:51.000,310,11080508,-795,0,1762424270,15100.597793249988,191.72428161000425,50651.07001344 2025-11-06,10:17:52.000,310,11080710,-795,0,1762424271,15100.692101589993,191.46346379999886,50651.042064960006 2025-11-06,10:17:53.000,310,11080778,-795,0,1762424272,15100.793146239994,191.61854465999932,50651.10494904 2025-11-06,10:17:54.000,310,11080773,-795,0,1762424273,15100.86050933999,191.51280771000165,50651.06302632001 2025-11-06,10:17:55.000,310,11080308,-795,0,1762424274,15101.116489119995,191.22379337999882,50650.923283920005 2025-11-06,10:17:56.000,310,11080588,-795,0,1762424275,15101.466777239992,191.46346379999886,50650.96520664001 2025-11-06,10:17:57.000,310,11080473,-795,0,1762424276,15101.790120119993,191.5692007500038,50650.90232256 2025-11-06,10:17:58.000,310,11080936,-795,0,1762424277,15102.019154659989,191.83001856000192,50650.95821952 2025-11-06,10:17:59.000,310,11080581,-795,0,1762424278,15102.086517759999,191.89346073000343,50650.96520664001 2025-11-06,10:18:00.000,310,11080501,-795,0,1762424279,15102.12693562,192.10493462999875,50651.0560392 2025-11-06,10:18:01.000,310,11080591,-795,0,1762424280,15102.07978144999,192.03444332999788,50650.81149 2025-11-06,10:18:02.000,310,11080605,-795,0,1762424281,15102.12693562,192.1260820200041,50650.98616800001 2025-11-06,10:18:03.000,310,11080567,-795,0,1762424282,15102.2481892,192.05559072000324,50651.10494904 2025-11-06,10:18:04.000,310,11080463,-795,0,1762424283,15102.558059459996,192.14722941000218,50651.02809072 2025-11-06,10:18:05.000,310,11080602,-795,0,1762424284,15102.840984479997,192.20362245000433,50651.30058840001 2025-11-06,10:18:06.000,310,11080467,-795,0,1762424285,15103.130645809993,192.2247698400024,50651.090974800005 2025-11-06,10:18:07.000,310,11080491,-795,0,1762424286,15103.272108319994,192.3234576600007,50651.188794480004 2025-11-06,10:18:08.000,310,11080496,-795,0,1762424287,15103.38662559,192.40099809000094,50651.22373008 2025-11-06,10:18:09.000,310,11080447,-795,0,1762424288,15103.373152969994,192.36575244000414,50651.23071720001 2025-11-06,10:18:10.000,310,11080569,-795,0,1762424289,15103.35968034999,192.08378724000067,50651.11892328 2025-11-06,10:18:11.000,310,11080508,-795,0,1762424290,15103.453988689995,192.1119837599981,50651.20276872001 2025-11-06,10:18:12.000,310,11080455,-795,0,1762424291,15103.68975954,192.23886810000113,50651.43334368 2025-11-06,10:18:13.000,310,11080651,-795,0,1762424292,15103.75038633,192.02739419999853,50651.335524 2025-11-06,10:18:14.000,310,11080343,-795,0,1762424293,15103.811013120001,191.80887117000384,50651.27263992 2025-11-06,10:18:15.000,310,11080506,-795,0,1762424294,15103.790804190001,191.4564146699995,50651.25167856001 2025-11-06,10:18:16.000,310,11080809,-795,0,1762424295,15103.871639910001,191.3577268500012,50651.510202 2025-11-06,10:18:17.000,310,11080307,-795,0,1762424296,15104.141092309997,191.10395817000244,50651.38443384 2025-11-06,10:18:18.000,310,11080609,-795,0,1762424297,15104.309500059993,191.13920381999924,50651.496227760006 2025-11-06,10:18:19.000,310,11080497,-795,0,1762424298,15104.61937031999,191.0123194800035,50651.524176240004 2025-11-06,10:18:20.000,310,11080510,-795,0,1762424299,15104.88208640999,191.32953033000376,50651.60103456 2025-11-06,10:18:21.000,310,11080361,-795,0,1762424300,15105.198692979997,191.23084250999818,50651.8944936 2025-11-06,10:18:22.000,310,11080814,-795,0,1762424301,15105.589398959994,191.84411682000064,50651.426356560005 2025-11-06,10:18:23.000,310,11080712,-795,0,1762424302,15105.724125159999,191.78067464999913,50651.61500880001 2025-11-06,10:18:24.000,310,11080283,-795,0,1762424303,15105.892532909995,191.78067464999913,50651.80366104001 2025-11-06,10:18:25.000,310,11080477,-795,0,1762424304,15106.013786489995,191.7031342199989,50651.60802168 2025-11-06,10:18:26.000,310,11080683,-795,0,1762424305,15106.195666859996,191.59034814000188,50651.691867120004 2025-11-06,10:18:27.000,310,11080553,-795,0,1762424306,15106.357338299997,191.80887117000384,50651.53815048001 2025-11-06,10:18:28.000,310,11080640,-795,0,1762424307,15106.579636529998,191.519856840001,50651.73378984001 2025-11-06,10:18:29.000,310,11080423,-795,0,1762424308,15106.754780589989,191.41411989000335,50651.83859664 2025-11-06,10:18:30.000,310,11080542,-795,0,1762424309,15106.896243099989,191.28723555000033,50651.87353224001 2025-11-06,10:18:31.000,310,11080819,-795,0,1762424310,15106.929924649994,191.38592336999864,50651.7896868 2025-11-06,10:18:32.000,310,11080767,-795,0,1762424311,15107.22632229,191.12510556000052,50651.929429200005 2025-11-06,10:18:33.000,310,11080491,-795,0,1762424312,15107.448620520001,190.77264906000346,50651.76872544 2025-11-06,10:18:34.000,310,11080435,-795,0,1762424313,15107.542928859992,190.87133688000176,50651.85257088001 2025-11-06,10:18:35.000,310,11080550,-795,0,1762424314,15107.771963400002,190.54002777000278,50651.94340344 2025-11-06,10:18:36.000,310,11080866,-795,0,1762424315,15107.731545540002,190.5893716799983,50652.02026176001 2025-11-06,10:18:37.000,310,11080605,-795,0,1762424316,15107.920162219998,190.39904517000105,50652.06218448 2025-11-06,10:18:38.000,310,11080761,-795,0,1762424317,15108.189614619994,190.27216082999803,50651.97135192001 2025-11-06,10:18:39.000,310,11080569,-795,0,1762424318,15108.32434082,190.3074064800021,50652.034236 2025-11-06,10:18:40.000,310,11080461,-795,0,1762424319,15108.688101560001,190.33560299999954,50652.1041072 2025-11-06,10:18:41.000,310,11080426,-795,0,1762424320,15108.843036689992,190.41314342999976,50652.08314584 2025-11-06,10:18:42.000,310,11080617,-795,0,1762424321,15109.099016469998,190.57527341999958,50652.097120080005 2025-11-06,10:18:43.000,310,11080384,-795,0,1762424322,15109.200061119998,190.65986297999916,50652.22288824 2025-11-06,10:18:44.000,310,11080508,-795,0,1762424323,15109.280896839999,190.64576472000044,50652.39756624 2025-11-06,10:18:45.000,310,11080467,-795,0,1762424324,15109.49645875999,190.7374034099994,50652.37660488001 2025-11-06,10:18:46.000,310,11080597,-795,0,1762424325,15109.76591116,190.67396123999788,50652.313720800004 2025-11-06,10:18:47.000,310,11080698,-795,0,1762424326,15110.015154629997,190.70920689000195,50652.432501840005 2025-11-06,10:18:48.000,310,11080561,-795,0,1762424327,15110.122935589992,190.7515016699981,50652.46743744 2025-11-06,10:18:49.000,310,11080476,-795,0,1762424328,15110.250925480002,190.4554382100032,50652.53730864 2025-11-06,10:18:50.000,310,11080641,-795,0,1762424329,15110.284607029993,190.26511169999867,50652.4883988 2025-11-06,10:18:51.000,310,11080682,-795,0,1762424330,15110.210507620002,190.28625909000402,50652.51634728 2025-11-06,10:18:52.000,310,11080631,-795,0,1762424331,15110.318288579998,190.159374750001,50652.55827 2025-11-06,10:18:53.000,310,11080364,-795,0,1762424332,15110.479960019999,190.1241291000042,50652.52333440001 2025-11-06,10:18:54.000,310,11080652,-795,0,1762424333,15110.79656658999,190.04658867000398,50652.55827 2025-11-06,10:18:55.000,310,11080574,-795,0,1762424334,15110.88413862,190.22986605000187,50652.865703280004 2025-11-06,10:18:56.000,310,11080602,-795,0,1762424335,15111.079491609991,190.13117823000357,50652.87967752001 2025-11-06,10:18:57.000,310,11080767,-795,0,1762424336,15111.571242239988,190.23691518000123,50652.76089648001 2025-11-06,10:18:58.000,310,11080482,-795,0,1762424337,15111.786804159994,190.27920996000466,50652.718973760006 2025-11-06,10:18:59.000,310,11080549,-795,0,1762424338,15112.009102389995,190.28625909000402,50652.69102528001 2025-11-06,10:19:00.000,310,11080706,-795,0,1762424339,15112.170773829996,190.2087186600038,50652.92160024 2025-11-06,10:19:01.000,310,11080376,-755,0,1762424340,15112.18424645,189.87036041999818,50652.85871616001 2025-11-06,10:19:02.000,310,11080499,-795,0,1762424341,15112.318972649991,189.76462347000052,50652.92858736001 2025-11-06,10:19:03.000,310,11080565,-795,0,1762424342,15112.608633980002,189.74347608000244,50652.97749720001 2025-11-06,10:19:04.000,310,11080616,-795,0,1762424343,15112.615370289997,189.44741262000025,50652.96352296 2025-11-06,10:19:05.000,310,11080691,-795,0,1762424344,15112.756832799998,189.3416756700026,50653.18012368 2025-11-06,10:19:06.000,310,11080731,-795,0,1762424345,15112.534534569997,189.17249655000342,50653.04038128 2025-11-06,10:19:07.000,310,11080518,-795,0,1762424346,15112.803986969993,189.1936439400015,50653.11025248 2025-11-06,10:19:08.000,310,11080613,-795,0,1762424347,15112.884822689994,188.90462960999866,50653.270956240005 2025-11-06,10:19:09.000,310,11080328,-795,0,1762424348,15113.05323043999,188.9821700399989,50653.29890472 2025-11-06,10:19:10.000,310,11080719,-795,0,1762424349,15113.1610114,189.03856308000104,50653.29890472 2025-11-06,10:19:11.000,310,11080403,-795,0,1762424350,15113.32268284,188.95397352000145,50653.30589184 2025-11-06,10:19:12.000,310,11080626,-795,0,1762424351,15113.3631007,189.03151395000168,50653.340827440006 2025-11-06,10:19:13.000,310,11080473,-795,0,1762424352,15113.268792359995,188.71430310000142,50653.34781456 2025-11-06,10:19:14.000,310,11080660,-795,0,1762424353,15113.3631007,188.86938396000187,50653.52249256 2025-11-06,10:19:15.000,310,11080545,-795,0,1762424354,15113.632553099997,189.0103665600036,50653.59935088001 2025-11-06,10:19:16.000,310,11080515,-795,0,1762424355,15113.774015609997,189.08790699000383,50653.606338000005 2025-11-06,10:19:17.000,310,11080534,-795,0,1762424356,15113.881796569993,188.7495487499982,50653.56441528 2025-11-06,10:19:18.000,310,11080507,-795,0,1762424357,15114.009786459988,188.64381180000055,50653.71813192001 2025-11-06,10:19:19.000,310,11080518,-795,0,1762424358,15113.935687049998,188.57332049999968,50653.76005464 2025-11-06,10:19:20.000,310,11080412,-795,0,1762424359,15114.205139449994,188.72135223000078,50653.86486144001 2025-11-06,10:19:21.000,310,11080530,-795,0,1762424360,15114.36007458,188.36889573000371,50653.78800312 2025-11-06,10:19:22.000,310,11080775,-795,0,1762424361,15114.508273399995,188.33365007999964,50653.9207584 2025-11-06,10:19:23.000,310,11080697,-795,0,1762424362,15114.70362639,188.00234097000066,50654.13735912 2025-11-06,10:19:24.000,310,11080407,-795,0,1762424363,15114.973078789997,187.91775141000107,50654.158320480004 2025-11-06,10:19:25.000,310,11080659,-795,0,1762424364,15115.235794879998,187.896604020003,50654.2351788 2025-11-06,10:19:26.000,310,11080600,-755,0,1762424365,15115.545665139995,188.0446357500041,50654.05351368001 2025-11-06,10:19:27.000,310,11080375,-795,0,1762424366,15115.61976455,188.25610964999942,50654.33998560001 2025-11-06,10:19:28.000,310,11080492,-795,0,1762424367,15115.76122706,188.50987832999817,50654.1653076 2025-11-06,10:19:29.000,310,11080534,-755,0,1762424368,15115.82185385,188.4534852900033,50654.207230320004 2025-11-06,10:19:30.000,310,11080562,-795,0,1762424369,15115.78143599,188.5521731100016,50654.326011360004 2025-11-06,10:19:31.000,310,11080369,-795,0,1762424370,15115.990261599996,188.6367626700012,50654.28408864 2025-11-06,10:19:32.000,310,11080556,-795,0,1762424371,15115.949843739996,188.43938703000458,50654.55658632001 2025-11-06,10:19:33.000,310,11080392,-795,0,1762424372,15115.943107430001,188.50987832999817,50654.64741888 2025-11-06,10:19:34.000,310,11080539,-795,0,1762424373,15115.828590159996,188.39709225000115,50654.780174160005 2025-11-06,10:19:35.000,310,11080601,-795,0,1762424374,15115.525456209994,187.8472601100002,50654.731264320006 2025-11-06,10:19:36.000,310,11080624,-795,0,1762424375,15115.76122706,187.84021098000085,50654.83607112 2025-11-06,10:19:37.000,310,11080708,-795,0,1762424376,15115.936371119991,187.6005405600008,50654.85703248 2025-11-06,10:19:38.000,310,11080533,-795,0,1762424377,15116.050888389997,187.3538210100014,50654.780174160005 2025-11-06,10:19:39.000,310,11080508,-795,0,1762424378,15116.084569940002,187.01546277000307,50655.08760744001 2025-11-06,10:19:40.000,310,11080548,-795,0,1762424379,15116.232768759997,186.92382408000412,50655.332156640005 2025-11-06,10:19:41.000,310,11080488,-795,0,1762424380,15116.333813409998,186.65595713999937,50655.26927256 2025-11-06,10:19:42.000,310,11080457,-795,0,1762424381,15116.603265809994,186.6348097500013,50655.185427120006 2025-11-06,10:19:43.000,310,11080882,-795,0,1762424382,15116.657156289999,186.34579541999847,50655.47888616 2025-11-06,10:19:44.000,310,11080578,-795,0,1762424383,15116.85250927999,186.1413706500025,50655.47189904001 2025-11-06,10:19:45.000,310,11080630,-795,0,1762424384,15116.85250927999,186.10612499999843,50655.42997632 2025-11-06,10:19:46.000,310,11080504,-795,0,1762424385,15117.088280129996,185.88055284000438,50655.49286040001 2025-11-06,10:19:47.000,310,11080539,-795,0,1762424386,15117.175852159991,185.9298967499999,50655.41600208 2025-11-06,10:19:48.000,310,11080174,-795,0,1762424387,15117.223006330001,185.619735029999,50655.32516952001 2025-11-06,10:19:49.000,310,11080732,-795,0,1762424388,15117.236478949992,185.73957024000265,50655.47189904001 2025-11-06,10:19:50.000,310,11080875,-795,0,1762424389,15117.297105739992,185.49285069000325,50655.72343536 2025-11-06,10:19:51.000,310,11080365,-795,0,1762424390,15117.478986109993,185.54924372999812,50655.58369296 2025-11-06,10:19:52.000,310,11080513,-795,0,1762424391,15117.431831939997,185.64088242000435,50655.702474 2025-11-06,10:19:53.000,310,11080586,-795,0,1762424392,15117.532876589998,185.39416286999767,50655.80728080001 2025-11-06,10:19:54.000,310,11080664,-795,0,1762424393,15117.728229579989,185.33072070000344,50655.81426792 2025-11-06,10:19:55.000,310,11080466,-795,0,1762424394,15117.842746849994,185.2531802700032,50655.81426792 2025-11-06,10:19:56.000,310,11080697,-795,0,1762424395,15117.755174819999,184.96416594000038,50655.68849976001 2025-11-06,10:19:57.000,310,11080353,-795,0,1762424396,15117.923582569994,184.91482203000487,50655.66055128001 2025-11-06,10:19:58.000,310,11080440,-795,0,1762424397,15117.654130169998,184.9782641999991,50655.92606184001 2025-11-06,10:19:59.000,310,11080522,-795,0,1762424398,15117.606975999988,184.52711988000374,50655.86317776 2025-11-06,10:20:00.000,310,11080338,-795,0,1762424399,15117.411623009997,184.61875857000268,50655.86317776 2025-11-06,10:20:01.000,310,11080339,-795,0,1762424400,15117.236478949992,184.60466031000396,50656.002920160005 2025-11-06,10:20:02.000,310,11080522,-795,0,1762424401,15116.96029024,184.86547812000208,50656.05881712 2025-11-06,10:20:03.000,310,11080638,-795,0,1762424402,15116.81209141999,184.9289202900036,50656.121701200005 2025-11-06,10:20:04.000,310,11080592,-795,0,1762424403,15116.81209141999,185.23203287999786,50656.14964968 2025-11-06,10:20:05.000,310,11080839,-795,0,1762424404,15116.71104676999,185.3095733099981,50656.13567544 2025-11-06,10:20:06.000,310,11080582,-795,0,1762424405,15116.89966345,185.35891722000088,50656.289392080005 2025-11-06,10:20:07.000,310,11080372,-795,0,1762424406,15116.906399759995,185.20383636000042,50656.18458528001 2025-11-06,10:20:08.000,310,11080339,-795,0,1762424407,15116.77167355999,185.1262959300002,50656.46407008 2025-11-06,10:20:09.000,310,11080669,-795,0,1762424408,15116.684101529994,184.75269203999778,50656.4361216 2025-11-06,10:20:10.000,310,11080553,-795,0,1762424409,15116.73799201,184.6822007400042,50656.40118600001 2025-11-06,10:20:11.000,310,11080772,-795,0,1762424410,15116.83230034999,184.6822007400042,50656.39419888 2025-11-06,10:20:12.000,310,11080424,-795,0,1762424411,15116.845772969995,184.68924987000355,50656.53394128 2025-11-06,10:20:13.000,310,11080799,-795,0,1762424412,15116.77840987,184.99236245999782,50656.47804432001 2025-11-06,10:20:14.000,310,11080517,-795,0,1762424413,15116.81209141999,185.14039418999891,50656.49900568001 2025-11-06,10:20:15.000,310,11080580,-795,0,1762424414,15116.89966345,185.36596635000024,50656.52695416001 2025-11-06,10:20:16.000,310,11080588,-795,0,1762424415,15116.87271820999,185.44350678000046,50656.66669656001 2025-11-06,10:20:17.000,310,11080924,-795,0,1762424416,15116.657156289999,185.83825806000095,50656.89727152 2025-11-06,10:20:18.000,310,11080513,-795,0,1762424417,15116.583056879994,185.73957024000265,50656.73656776001 2025-11-06,10:20:19.000,310,11080760,-795,0,1762424418,15116.414649129998,185.5351454699994,50656.98111696001 2025-11-06,10:20:20.000,310,11080572,-795,0,1762424419,15116.805355109995,185.50694895000197,50656.841374560005 2025-11-06,10:20:21.000,310,11080491,-795,0,1762424420,15116.98049917,185.41531026000303,50656.890284400004 2025-11-06,10:20:22.000,310,11080654,-795,0,1762424421,15116.967026549995,185.35186809000152,50657.21867904001 2025-11-06,10:20:23.000,310,11080670,-795,0,1762424422,15117.10175275,185.06990288999805,50657.03002680001 2025-11-06,10:20:24.000,310,11080644,-795,0,1762424423,15116.987235479995,184.72449552000035,50657.023039679996 2025-11-06,10:20:25.000,310,11080562,-795,0,1762424424,15117.074807509991,184.78793769000185,50657.14880784001 2025-11-06,10:20:26.000,310,11080626,-795,0,1762424425,15117.095016439991,184.51302161999774,50657.04400104 2025-11-06,10:20:27.000,310,11080321,-795,0,1762424426,15117.128697989996,184.16761425000004,50657.2047048 2025-11-06,10:20:28.000,310,11080672,-795,0,1762424427,15117.216270019991,184.13236860000325,50656.94618136 2025-11-06,10:20:29.000,310,11080517,-795,0,1762424428,15117.263424190001,184.20990903000347,50657.40034416 2025-11-06,10:20:30.000,310,11080469,-795,0,1762424429,15117.236478949992,184.35794076000457,50657.358421439996 2025-11-06,10:20:31.000,310,11080586,-795,0,1762424430,15117.027653339996,184.1394177300026,50657.414318400006 2025-11-06,10:20:32.000,310,11080802,-795,0,1762424431,15116.83903666,183.92794383,50657.23964040001 2025-11-06,10:20:33.000,310,11080794,-795,0,1762424432,15116.663892599994,183.87155078999785,50657.344447200005 2025-11-06,10:20:34.000,310,11080601,-795,0,1762424433,15116.387703889988,183.8292560100017,50657.49816384 2025-11-06,10:20:35.000,310,11080580,-795,0,1762424434,15116.327077100002,183.52614342000015,50657.70777744 2025-11-06,10:20:36.000,310,11080246,-795,0,1762424435,15116.199087209992,183.55433994000487,50657.561047920004 2025-11-06,10:20:37.000,310,11080521,-795,0,1762424436,15116.226032450002,183.54729080999823,50657.63790624 2025-11-06,10:20:38.000,310,11080666,-795,0,1762424437,15116.333813409998,183.60368385000038,50657.81258424 2025-11-06,10:20:39.000,310,11080229,-795,0,1762424438,15116.232768759997,183.6812242800006,50657.59598352 2025-11-06,10:20:40.000,310,11080950,-795,0,1762424439,15116.098042559992,183.6459786300038,50657.679828960005 2025-11-06,10:20:41.000,310,11080667,-795,0,1762424440,15116.098042559992,183.6459786300038,50657.77066152001 2025-11-06,10:20:42.000,310,11080540,-795,0,1762424441,15116.124987800002,183.78696122999827,50657.71476456 2025-11-06,10:20:43.000,310,11080551,-795,0,1762424442,15116.205823520002,183.8926981800032,50657.728738800004 2025-11-06,10:20:44.000,310,11080307,-795,0,1762424443,15116.482012229993,183.73761732000276,50657.95931376001 2025-11-06,10:20:45.000,310,11080593,-795,0,1762424444,15116.99397178999,184.0407299100043,50657.99424936 2025-11-06,10:20:46.000,310,11080673,-795,0,1762424445,15117.236478949992,183.8926981800032,50657.94533952 2025-11-06,10:20:47.000,310,11080619,-795,0,1762424446,15117.310578359997,184.03368077999767,50657.896429680004 2025-11-06,10:20:48.000,310,11080670,-795,0,1762424447,15117.276896809992,184.3367933699992,50658.0431592 2025-11-06,10:20:49.000,310,11080458,-795,0,1762424448,15117.600239689993,183.84335427000042,50658.17591448001 2025-11-06,10:20:50.000,310,11080385,-795,0,1762424449,15117.721493269994,183.7658138400002,50658.09206904 2025-11-06,10:20:51.000,310,11080917,-795,0,1762424450,15117.842746849994,183.87155078999785,50658.20386296001 2025-11-06,10:20:52.000,310,11080537,-795,0,1762424451,15118.26039807,183.483848640004,50658.147966 2025-11-06,10:20:53.000,310,11080705,-715,0,1762424452,15118.294079619991,183.45565211999929,50658.133991760005 2025-11-06,10:20:54.000,310,11080785,-795,0,1762424453,15118.34123379,183.31466952000483,50658.29469552001 2025-11-06,10:20:55.000,310,11080322,-795,0,1762424454,15118.294079619991,182.9763112799992,50658.14097888 2025-11-06,10:20:56.000,310,11080458,-795,0,1762424455,15118.34123379,182.70139521000237,50658.196875839996 2025-11-06,10:20:57.000,310,11080730,-795,0,1762424456,15118.529850469997,182.4687739200017,50658.2877084 2025-11-06,10:20:58.000,310,11080596,-795,0,1762424457,15118.482696300001,182.39123349000147,50658.301682640005 2025-11-06,10:20:59.000,310,11080408,-795,0,1762424458,15118.422069510001,182.29959480000252,50658.25975992 2025-11-06,10:21:00.000,310,11080872,-795,0,1762424459,15118.30081593,182.3841843600021,50658.252772800006 2025-11-06,10:21:01.000,310,11080436,-795,0,1762424460,15118.395124269991,182.29959480000252,50658.44142504001 2025-11-06,10:21:02.000,310,11080790,-795,0,1762424461,15118.17282603999,182.39123349000147,50658.44142504001 2025-11-06,10:21:03.000,310,11080537,-795,0,1762424462,15118.19977128,182.41238087999955,50658.49033488001 2025-11-06,10:21:04.000,310,11080558,-795,0,1762424463,15118.21998021,182.36303697000403,50658.63007728001 2025-11-06,10:21:05.000,310,11080589,-795,0,1762424464,15118.09872663,182.32779131999996,50658.53924472001 2025-11-06,10:21:06.000,310,11080731,-795,0,1762424465,15118.206507589995,182.37713523000275,50658.32963112 2025-11-06,10:21:07.000,310,11080435,-795,0,1762424466,15118.17956235,182.56746174,50658.56020608001 2025-11-06,10:21:08.000,310,11080270,-795,0,1762424467,15118.226716519996,182.30664393000188,50658.588154560006 2025-11-06,10:21:09.000,310,11080770,-795,0,1762424468,15118.19303496999,182.32779131999996,50658.49033488001 2025-11-06,10:21:10.000,310,11080626,-795,0,1762424469,15118.09872663,182.60975652000343,50658.76981968 2025-11-06,10:21:11.000,310,11080487,-795,0,1762424470,15118.469223679997,182.56041261000064,50658.72789696001 2025-11-06,10:21:12.000,310,11080739,-795,0,1762424471,15118.327761169996,182.64500217000023,50658.72789696001 2025-11-06,10:21:13.000,310,11080466,-795,0,1762424472,15118.469223679997,182.46172479000234,50658.734884080004 2025-11-06,10:21:14.000,310,11080529,-795,0,1762424473,15118.536586779992,182.4194300099989,50658.69296136 2025-11-06,10:21:15.000,310,11080345,-795,0,1762424474,15118.617422499992,182.3207421900006,50658.972446160005 2025-11-06,10:21:16.000,310,11080401,-795,0,1762424475,15118.516377849992,182.33484044999932,50658.804755280005 2025-11-06,10:21:17.000,310,11080441,-795,0,1762424476,15118.469223679997,182.3700861000034,50658.79078104 2025-11-06,10:21:18.000,310,11080568,-795,0,1762424477,15118.523114160002,182.109268289998,50658.95847192 2025-11-06,10:21:19.000,310,11080350,-795,0,1762424478,15118.428805819996,182.25025088999973,50658.699948479996 2025-11-06,10:21:20.000,310,11080634,-715,0,1762424479,15118.374915339991,182.29959480000252,50658.95847192 2025-11-06,10:21:21.000,310,11080710,-795,0,1762424480,15118.381651650001,182.34893870999804,50659.00738176 2025-11-06,10:21:22.000,310,11080663,-795,0,1762424481,15118.388387959996,182.30664393000188,50659.02834312 2025-11-06,10:21:23.000,310,11080306,-795,0,1762424482,15118.27387068999,182.53926522000256,50658.89558784001 2025-11-06,10:21:24.000,310,11080570,-795,0,1762424483,15118.361442720001,182.37713523000275,50659.1261628 2025-11-06,10:21:25.000,310,11080668,-795,0,1762424484,15118.334497479991,182.60270739000407,50659.22398248 2025-11-06,10:21:26.000,310,11080247,-795,0,1762424485,15118.509641539997,182.8776234600009,50659.08424008001 2025-11-06,10:21:27.000,310,11080653,-795,0,1762424486,15118.327761169996,182.89877084999898,50659.29385368 2025-11-06,10:21:28.000,310,11080308,-795,0,1762424487,15118.15935342,183.13844126999902,50659.24494384 2025-11-06,10:21:29.000,310,11080431,-795,0,1762424488,15117.923582569994,182.8776234600009,50659.04231736001 2025-11-06,10:21:30.000,310,11080625,-795,0,1762424489,15117.91684626,182.91991824000434,50659.32180216 2025-11-06,10:21:31.000,310,11080893,-795,0,1762424490,15117.86969208999,182.6661495599983,50659.46154456 2025-11-06,10:21:32.000,310,11080590,-795,0,1762424491,15117.84948315999,182.54631435000192,50659.49648016001 2025-11-06,10:21:33.000,310,11080613,-795,0,1762424492,15117.97747305,182.5956582600047,50659.65718392 2025-11-06,10:21:34.000,310,11080517,-795,0,1762424493,15117.964000429994,182.6661495599983,50659.44757032001 2025-11-06,10:21:35.000,310,11080372,-795,0,1762424494,15117.99094566999,182.75778825000452,50659.54539000001 2025-11-06,10:21:36.000,310,11080513,-795,0,1762424495,15117.984209359995,182.58860912999808,50659.594299840006 2025-11-06,10:21:37.000,310,11080711,-795,0,1762424496,15117.82927422999,182.34893870999804,50659.60827408 2025-11-06,10:21:38.000,310,11080185,-795,0,1762424497,15117.674339099998,182.14451394000207,50659.78295208001 2025-11-06,10:21:39.000,310,11080775,-795,0,1762424498,15117.391414079997,181.93304003999947,50659.71308088001 2025-11-06,10:21:40.000,310,11080704,-795,0,1762424499,15117.532876589998,182.13041568000335,50659.72705512 2025-11-06,10:21:41.000,310,11080477,-795,0,1762424500,15117.566558139988,181.96828569000354,50659.741029360004 2025-11-06,10:21:42.000,310,11080526,-795,0,1762424501,15117.438568249992,182.10221915999864,50659.74801648 2025-11-06,10:21:43.000,310,11080711,-795,0,1762424502,15117.519403969993,182.0246787299984,50659.810900560005 2025-11-06,10:21:44.000,310,11080563,-795,0,1762424503,15117.674339099998,182.11631742000463,50659.92269448001 2025-11-06,10:21:45.000,310,11080403,-795,0,1762424504,15117.775383749999,182.13041568000335,50659.94365584 2025-11-06,10:21:46.000,310,11080832,-795,0,1762424505,15117.93031887999,182.21500524000294,50659.720068 2025-11-06,10:21:47.000,310,11080213,-795,0,1762424506,15117.82927422999,182.09517002999928,50659.99256568 2025-11-06,10:21:48.000,310,11080587,-795,0,1762424507,15117.99094566999,182.03172785999777,50659.88077176001 2025-11-06,10:21:49.000,310,11080539,-795,0,1762424508,15118.21998021,182.39123349000147,50659.810900560005 2025-11-06,10:21:50.000,310,11080817,-795,0,1762424509,15118.32102486,182.52516696000384,50659.74801648 2025-11-06,10:21:51.000,310,11080872,-795,0,1762424510,15118.455751059992,182.56746174,50659.91570736 2025-11-06,10:21:52.000,310,11080722,-795,0,1762424511,15118.738676079993,182.80008303000068,50659.761990720006 2025-11-06,10:21:53.000,310,11080632,-795,0,1762424512,15118.920556449993,182.5956582600047,50659.83186192001 2025-11-06,10:21:54.000,310,11080317,-795,0,1762424513,15119.014864789999,182.7154934700011,50659.95064296001 2025-11-06,10:21:55.000,310,11080631,-795,0,1762424514,15118.799302869993,182.34188957999868,50659.91570736 2025-11-06,10:21:56.000,310,11080425,-795,0,1762424515,15119.115909439999,182.44057740000426,50659.72705512 2025-11-06,10:21:57.000,310,11080664,-795,0,1762424516,15119.33820767,182.4828721800004,50659.73404224001 2025-11-06,10:21:58.000,310,11080736,-795,0,1762424517,15119.19674516,182.4053317500002,50659.76897784 2025-11-06,10:21:59.000,310,11080613,-795,0,1762424518,15119.095700509999,182.41238087999955,50659.76897784 2025-11-06,10:22:00.000,310,11080574,-795,0,1762424519,15119.014864789999,182.2220543700023,50659.97160432001 2025-11-06,10:22:01.000,310,11080240,-795,0,1762424520,15119.035073719999,181.8766470000046,50659.88077176001 2025-11-06,10:22:02.000,310,11080543,-795,0,1762424521,15119.102436819994,181.64402571000392,50659.76897784 2025-11-06,10:22:03.000,310,11080679,-795,0,1762424522,15119.163063609994,181.46074832999875,50659.873784639996 2025-11-06,10:22:04.000,310,11080550,-795,0,1762424523,15119.142854679994,181.37615876999917,50659.99256568 2025-11-06,10:22:05.000,310,11080429,-795,0,1762424524,15119.12938205999,181.27747095000086,50660.1043596 2025-11-06,10:22:06.000,310,11080473,-795,0,1762424525,15119.035073719999,181.22812703999807,50659.99955280001 2025-11-06,10:22:07.000,310,11080730,-795,0,1762424526,15118.954237999998,181.21402877999935,50660.18121792 2025-11-06,10:22:08.000,310,11080497,-715,0,1762424527,15118.913820139998,181.13648834999913,50660.05544976 2025-11-06,10:22:09.000,310,11080508,-795,0,1762424528,15118.886874899988,181.2704218200015,50659.99256568 2025-11-06,10:22:10.000,310,11080660,-795,0,1762424529,15119.041810029994,181.17878313000256,50660.16724368001 2025-11-06,10:22:11.000,310,11080310,-795,0,1762424530,15118.987919549989,180.91796532000444,50660.09038536001 2025-11-06,10:22:12.000,310,11080284,-795,0,1762424531,15118.960974309994,181.01665314000275,50660.09038536001 2025-11-06,10:22:13.000,310,11080459,-795,0,1762424532,15118.846457039988,180.93911271000252,50660.15326944 2025-11-06,10:22:14.000,310,11080656,-795,0,1762424533,15118.967710619989,180.88976879999973,50660.23711488001 2025-11-06,10:22:15.000,310,11080461,-795,0,1762424534,15118.630895119997,180.9602601000006,50660.22314064 2025-11-06,10:22:16.000,310,11080887,-795,0,1762424535,15118.671312979997,181.01665314000275,50660.15326944 2025-11-06,10:22:17.000,310,11080738,-795,0,1762424536,15118.617422499992,181.03780053000082,50660.18121792 2025-11-06,10:22:18.000,310,11080450,-795,0,1762424537,15118.334497479991,181.27747095000086,50660.13929520001 2025-11-06,10:22:19.000,310,11080449,-795,0,1762424538,15117.99094566999,181.0871444400036,50660.18121792 2025-11-06,10:22:20.000,310,11080760,-795,0,1762424539,15117.775383749999,181.08009531000425,50660.362883040005 2025-11-06,10:22:21.000,310,11080593,-795,0,1762424540,15117.472249799997,181.40435529000388,50660.46070272 2025-11-06,10:22:22.000,310,11080587,-795,0,1762424541,15117.276896809992,181.28452008000022,50660.32794744 2025-11-06,10:22:23.000,310,11080397,-795,0,1762424542,15117.189324779996,181.1223900900004,50660.43974136 2025-11-06,10:22:24.000,310,11080770,-795,0,1762424543,15117.162379540001,181.11534096000105,50660.362883040005 2025-11-06,10:22:25.000,310,11080440,-795,0,1762424544,15116.906399759995,181.29861833999894,50660.27205048 2025-11-06,10:22:26.000,310,11080801,-795,0,1762424545,15116.91987238,181.13648834999913,50660.32096032 2025-11-06,10:22:27.000,310,11080691,-795,0,1762424546,15116.69757415,181.31271659999766,50660.42576712001 2025-11-06,10:22:28.000,310,11080658,-795,0,1762424547,15116.414649129998,181.29861833999894,50660.18820504001 2025-11-06,10:22:29.000,310,11080275,-795,0,1762424548,15116.286659240002,181.71451701000478,50660.432754240006 2025-11-06,10:22:30.000,310,11080555,-795,0,1762424549,15116.192350899997,181.9471382999982,50660.32794744 2025-11-06,10:22:31.000,310,11080327,-795,0,1762424550,15115.970052669996,182.22910350000166,50660.44672848 2025-11-06,10:22:32.000,310,11080590,-795,0,1762424551,15115.848799089996,182.58860912999808,50660.47467696001 2025-11-06,10:22:33.000,310,11080749,-795,0,1762424552,15115.963316360001,182.8635252000022,50660.313973200005 2025-11-06,10:22:34.000,310,11080586,-795,0,1762424553,15115.848799089996,182.9410656300024,50660.30698608001 2025-11-06,10:22:35.000,310,11080481,-795,0,1762424554,15115.963316360001,183.2723747400014,50660.53756104 2025-11-06,10:22:36.000,310,11080513,-795,0,1762424555,15115.949843739996,183.70942079999804,50660.46768984 2025-11-06,10:22:37.000,310,11080633,-795,0,1762424556,15116.098042559992,184.03368077999767,50660.23711488001 2025-11-06,10:22:38.000,310,11080734,-795,0,1762424557,15115.86227171,183.7799120999989,50660.43974136 2025-11-06,10:22:39.000,310,11080628,-795,0,1762424558,15115.49177465999,183.87155078999785,50660.29301184 2025-11-06,10:22:40.000,310,11080566,-795,0,1762424559,15115.309894289989,183.59663472000102,50660.33493456001 2025-11-06,10:22:41.000,310,11080522,-795,0,1762424560,15115.316630599998,183.57548733000294,50660.50262544001 2025-11-06,10:22:42.000,310,11080625,-795,0,1762424561,15115.000024029992,183.46270124999864,50660.6283936 2025-11-06,10:22:43.000,310,11080485,-795,0,1762424562,15114.791198419996,183.39220994999778,50660.544548159996 2025-11-06,10:22:44.000,310,11080888,-795,0,1762424563,15114.656472219991,183.41335734000313,50660.50961256 2025-11-06,10:22:45.000,310,11080214,-795,0,1762424564,15114.27923886,183.32876778000355,50660.544548159996 2025-11-06,10:22:46.000,310,11080468,-795,0,1762424565,15114.023259079993,183.24417822000396,50660.747174640004 2025-11-06,10:22:47.000,310,11080505,-795,0,1762424566,15113.895269189998,183.49794690000272,50660.70525192 2025-11-06,10:22:48.000,310,11080377,-795,0,1762424567,15113.942423359993,183.41335734000313,50660.7332004 2025-11-06,10:22:49.000,310,11080339,-795,0,1762424568,15113.868323950002,183.47679951000464,50660.88691704001 2025-11-06,10:22:50.000,310,11080561,-795,0,1762424569,15113.902005499993,183.37811168999906,50660.914865520004 2025-11-06,10:22:51.000,310,11080406,-635,0,1762424570,15113.740334059992,183.73761732000276,50660.935826880006 2025-11-06,10:22:52.000,310,11080783,-795,0,1762424571,15113.787488230002,183.97023861000343,50660.85198144 2025-11-06,10:22:53.000,310,11080241,-795,0,1762424572,15113.3631007,183.8785999200045,50660.78909736001 2025-11-06,10:22:54.000,310,11080602,-795,0,1762424573,15113.24184712,184.18171250999876,50661.02665944001 2025-11-06,10:22:55.000,310,11080490,-795,0,1762424574,15113.046494129994,184.10417207999853,50660.92185264 2025-11-06,10:22:56.000,310,11080928,-795,0,1762424575,15112.857877449998,183.94204208999872,50661.05460792001 2025-11-06,10:22:57.000,310,11080398,-795,0,1762424576,15112.898295309999,183.98433687000215,50661.0126852 2025-11-06,10:22:58.000,310,11080504,-795,0,1762424577,15112.729887559988,184.09712294999918,50661.04063368 2025-11-06,10:22:59.000,310,11080654,-795,0,1762424578,15112.736623869998,184.1112212099979,50661.131466240004 2025-11-06,10:23:00.000,310,11080646,-795,0,1762424579,15112.642315529993,184.2240072900022,50660.99172384 2025-11-06,10:23:01.000,310,11080843,-795,0,1762424580,15112.595161359997,184.52711988000374,50661.00569808001 2025-11-06,10:23:02.000,310,11080553,-795,0,1762424581,15112.581688739992,184.830232469998,50660.95678824001 2025-11-06,10:23:03.000,310,11080749,-795,0,1762424582,15112.406544680001,185.11219767000148,50660.99871096 2025-11-06,10:23:04.000,310,11080599,-795,0,1762424583,15112.258345859991,185.23203287999786,50660.92883976001 2025-11-06,10:23:05.000,310,11080688,-795,0,1762424584,15111.86090357,185.24613114000385,50661.033646560005 2025-11-06,10:23:06.000,310,11080745,-795,0,1762424585,15111.908057739995,185.21793461999914,50661.13845336 2025-11-06,10:23:07.000,310,11080673,-795,0,1762424586,15111.786804159994,185.10514854000212,50661.22229880001 2025-11-06,10:23:08.000,310,11080398,-795,0,1762424587,15111.97542083999,185.2531802700032,50661.27819576 2025-11-06,10:23:09.000,310,11080537,-795,0,1762424588,15112.298763719991,185.00646072000382,50661.29217000001 2025-11-06,10:23:10.000,310,11080648,-795,0,1762424589,15112.446962540002,184.9289202900036,50661.299157120004 2025-11-06,10:23:11.000,310,11080465,-795,0,1762424590,15112.379599439992,185.21088548999978,50661.36204120001 2025-11-06,10:23:12.000,310,11080743,-795,0,1762424591,15112.22466431,185.24613114000385,50661.22229880001 2025-11-06,10:23:13.000,310,11080769,-795,0,1762424592,15111.90132143,185.21793461999914,50661.43191240001 2025-11-06,10:23:14.000,310,11080473,-795,0,1762424593,15111.93500297999,185.32367157000408,50661.20832456 2025-11-06,10:23:15.000,310,11080360,-795,0,1762424594,15111.988893459995,185.26727853000193,50661.06159504 2025-11-06,10:23:16.000,310,11080456,-795,0,1762424595,15112.09667441999,185.21088548999978,50661.38998968001 2025-11-06,10:23:17.000,310,11080588,-795,0,1762424596,15112.02257501,185.35891722000088,50661.21531168 2025-11-06,10:23:18.000,310,11080319,-795,0,1762424597,15112.069729179995,185.20383636000042,50661.06858216 2025-11-06,10:23:19.000,310,11080599,-795,0,1762424598,15111.887848809994,184.99941159000446,50661.24326016001 2025-11-06,10:23:20.000,310,11080477,-795,0,1762424599,15111.988893459995,184.70334813000227,50661.35505408 2025-11-06,10:23:21.000,310,11080470,-795,0,1762424600,15111.652077959989,184.83728160000464,50661.14544048001 2025-11-06,10:23:22.000,310,11080421,-795,0,1762424601,15111.908057739995,184.4354811900048,50661.585629040004 2025-11-06,10:23:23.000,310,11080504,-795,0,1762424602,15111.92153036,184.37203902000329,50661.271208640006 2025-11-06,10:23:24.000,310,11080392,-795,0,1762424603,15112.130355969995,183.9913860000015,50661.29217000001 2025-11-06,10:23:25.000,310,11080898,-795,0,1762424604,15112.16403752,184.16056512000068,50661.33409272 2025-11-06,10:23:26.000,310,11080707,-795,0,1762424605,15112.366126820001,184.46367771000223,50661.14544048001 2025-11-06,10:23:27.000,310,11080640,-795,0,1762424606,15112.393072059996,184.52711988000374,50661.22229880001 2025-11-06,10:23:28.000,310,11080474,-795,0,1762424607,15112.372863129996,184.46367771000223,50661.22229880001 2025-11-06,10:23:29.000,310,11080633,-795,0,1762424608,15112.19771906999,184.6681024799982,50661.24326016001 2025-11-06,10:23:30.000,310,11080429,-795,0,1762424609,15112.24487324,184.717446390001,50661.22928592 2025-11-06,10:23:31.000,310,11080748,-795,0,1762424610,15112.325708960001,185.04875549999997,50661.27819576 2025-11-06,10:23:32.000,310,11080613,-795,0,1762424611,15112.453698849997,185.2390820100045,50661.1873632 2025-11-06,10:23:33.000,310,11080566,-755,0,1762424612,15112.487380400002,185.26022940000257,50661.06858216 2025-11-06,10:23:34.000,310,11080272,-795,0,1762424613,15112.669260770002,185.76071763000073,50661.00569808001 2025-11-06,10:23:35.000,310,11080712,-795,0,1762424614,15112.905031619994,185.98628979000205,50660.94980112 2025-11-06,10:23:36.000,310,11080551,-795,0,1762424615,15112.938713169999,186.47972889000084,50661.06858216 2025-11-06,10:23:37.000,310,11080724,-795,0,1762424616,15113.12059354,186.6700553999981,50661.11050488 2025-11-06,10:23:38.000,310,11080469,-795,0,1762424617,15113.27552866999,186.81103799999983,50661.06858216 2025-11-06,10:23:39.000,310,11080287,-795,0,1762424618,15113.248583429995,187.03661016000115,50660.99871096 2025-11-06,10:23:40.000,310,11080617,-795,0,1762424619,15113.21490187999,186.980217119999,50661.06159504 2025-11-06,10:23:41.000,310,11080505,-795,0,1762424620,15113.107120919994,187.07890494000458,50661.02665944001 2025-11-06,10:23:42.000,310,11080453,-795,0,1762424621,15112.891558999989,186.96611886000028,50660.942814 2025-11-06,10:23:43.000,310,11080316,-795,0,1762424622,15112.985867339994,186.7616940900043,50661.18037608 2025-11-06,10:23:44.000,310,11080559,-795,0,1762424623,15112.938713169999,186.78989061000175,50660.94980112 2025-11-06,10:23:45.000,310,11080423,-795,0,1762424624,15112.803986969993,186.69120279000344,50661.13845336 2025-11-06,10:23:46.000,310,11080228,-795,0,1762424625,15113.046494129994,186.50087627999892,50661.16640184 2025-11-06,10:23:47.000,310,11080674,-795,0,1762424626,15112.958922099999,186.34579541999847,50661.152427600005 2025-11-06,10:23:48.000,310,11080512,-795,0,1762424627,15113.127329849995,186.26120585999888,50661.417938160004 2025-11-06,10:23:49.000,310,11080702,-795,0,1762424628,15112.965658409994,186.2894023800036,50661.29217000001 2025-11-06,10:23:50.000,310,11080307,-795,0,1762424629,15112.770305419988,186.38104107000254,50661.29217000001 2025-11-06,10:23:51.000,310,11080526,-795,0,1762424630,15112.588425050002,186.31759890000103,50661.201337440005 2025-11-06,10:23:52.000,310,11080893,-795,0,1762424631,15112.16403752,186.25415672999952,50661.3271056 2025-11-06,10:23:53.000,310,11080674,-715,0,1762424632,15111.90132143,186.1413706500025,50661.38998968001 2025-11-06,10:23:54.000,310,11080729,-795,0,1762424633,15111.470197590002,186.34579541999847,50661.438899520006 2025-11-06,10:23:55.000,310,11080572,-795,0,1762424634,15111.375889249997,186.41628671999933,50661.55069344 2025-11-06,10:23:56.000,310,11080908,-795,0,1762424635,15111.268108290002,186.21186195000337,50661.634538880004 2025-11-06,10:23:57.000,310,11080597,-795,0,1762424636,15111.281580909992,186.5854658399985,50661.655500240005 2025-11-06,10:23:58.000,310,11080689,-795,0,1762424637,15111.375889249997,186.64890801,50661.536719200005 2025-11-06,10:23:59.000,310,11080731,-795,0,1762424638,15111.551033309988,186.61366236000322,50661.73235856 2025-11-06,10:24:00.000,310,11080392,-795,0,1762424639,15111.92153036,187.05775754999922,50661.66947448 2025-11-06,10:24:01.000,310,11080945,-795,0,1762424640,15112.0832018,187.05070841999986,50661.59261616 2025-11-06,10:24:02.000,310,11080487,-795,0,1762424641,15112.480644089992,187.19874015000096,50661.634538880004 2025-11-06,10:24:03.000,310,11080357,-795,0,1762424642,15112.702942319993,187.19874015000096,50661.69742296001 2025-11-06,10:24:04.000,310,11080357,-795,0,1762424643,15113.05323043999,187.20578928000032,50661.74633280001 2025-11-06,10:24:05.000,310,11080593,-795,0,1762424644,15112.803986969993,187.23398579999775,50661.5017836 2025-11-06,10:24:06.000,310,11080596,-795,0,1762424645,15112.837668519998,187.20578928000032,50661.62056464 2025-11-06,10:24:07.000,310,11080447,-795,0,1762424646,15112.756832799998,187.1423471099988,50661.57864192001 2025-11-06,10:24:08.000,310,11080158,-795,0,1762424647,15112.716414939998,187.13529797999945,50661.81620400001 2025-11-06,10:24:09.000,310,11080435,-795,0,1762424648,15112.756832799998,187.08595407000394,50661.89306232001 2025-11-06,10:24:10.000,310,11080547,-795,0,1762424649,15113.107120919994,187.17054363000352,50661.64851312001 2025-11-06,10:24:11.000,310,11080517,-795,0,1762424650,15113.309210219995,187.2410349300044,50661.54370632 2025-11-06,10:24:12.000,310,11080581,-795,0,1762424651,15113.585398930001,187.2410349300044,50661.67646160001 2025-11-06,10:24:13.000,310,11080231,-795,0,1762424652,15113.875060259998,187.41021405000356,50661.73934568 2025-11-06,10:24:14.000,310,11080931,-795,0,1762424653,15114.063676939993,187.44545970000036,50661.80921688 2025-11-06,10:24:15.000,310,11080590,-795,0,1762424654,15114.326393029995,187.55119664999802,50661.634538880004 2025-11-06,10:24:16.000,310,11080343,-795,0,1762424655,15114.4409103,187.5018527400025,50661.89306232001 2025-11-06,10:24:17.000,310,11080596,-795,0,1762424656,15114.609318049996,187.26218232000247,50661.7812684 2025-11-06,10:24:18.000,310,11080955,-795,0,1762424657,15114.973078789997,187.30447709999862,50661.80921688 2025-11-06,10:24:19.000,310,11080511,-795,0,1762424658,15115.188640709988,186.96611886000028,50661.68344872 2025-11-06,10:24:20.000,310,11080227,-795,0,1762424659,15115.79490860999,187.0084136400037,50661.7812684 2025-11-06,10:24:21.000,310,11080477,-795,0,1762424660,15115.9228985,187.1423471099988,50661.606590400006 2025-11-06,10:24:22.000,310,11080862,-795,0,1762424661,15116.226032450002,187.05775754999922,50661.57864192001 2025-11-06,10:24:23.000,310,11080256,-795,0,1762424662,15116.461803299993,187.20578928000032,50661.69742296001 2025-11-06,10:24:24.000,310,11080346,-795,0,1762424663,15116.596529499999,187.26218232000247,50661.66947448 2025-11-06,10:24:25.000,310,11080625,-795,0,1762424664,15116.522430089994,187.10005233000265,50661.71838432 2025-11-06,10:24:26.000,310,11080326,-795,0,1762424665,15116.636947359999,187.13529797999945,50661.86511384001 2025-11-06,10:24:27.000,310,11080646,-795,0,1762424666,15116.542639019994,186.75464495999768,50661.90004944 2025-11-06,10:24:28.000,310,11080463,-795,0,1762424667,15116.475275919998,186.7334975699996,50662.109663040006 2025-11-06,10:24:29.000,310,11080518,-795,0,1762424668,15116.69083783999,186.5502201900017,50662.15158576001 2025-11-06,10:24:30.000,310,11080594,-795,0,1762424669,15116.94008131,186.72644844000024,50662.109663040006 2025-11-06,10:24:31.000,310,11080638,-795,0,1762424670,15117.12196168,186.78989061000175,50661.990882000006 2025-11-06,10:24:32.000,310,11080601,-795,0,1762424671,15117.317314669992,186.65595713999937,50662.10267592001 2025-11-06,10:24:33.000,310,11080528,-795,0,1762424672,15117.903373639994,186.54317106000235,50661.98389488001 2025-11-06,10:24:34.000,310,11080546,-795,0,1762424673,15118.13914449,186.45858150000277,50662.06075320001 2025-11-06,10:24:35.000,310,11080480,-795,0,1762424674,15118.334497479991,186.1766162999993,50662.17953424001 2025-11-06,10:24:36.000,310,11080547,-795,0,1762424675,15118.550059399997,186.28235325000423,50662.28434104 2025-11-06,10:24:37.000,310,11080612,-795,0,1762424676,15118.725203460002,186.07087935000163,50662.109663040006 2025-11-06,10:24:38.000,310,11080624,-795,0,1762424677,15118.792566559998,185.83825806000095,50662.27036680001 2025-11-06,10:24:39.000,310,11080632,-795,0,1762424678,15118.947501689989,185.75366850000137,50662.256392560004 2025-11-06,10:24:40.000,310,11080312,-795,0,1762424679,15119.082227889994,185.56334199000412,50662.18652136 2025-11-06,10:24:41.000,310,11080317,-795,0,1762424680,15119.203481469995,185.3377698300028,50662.277353920006 2025-11-06,10:24:42.000,310,11080382,-795,0,1762424681,15119.5605059,185.28842592,50662.4101092 2025-11-06,10:24:43.000,310,11080516,-795,0,1762424682,15119.883848780002,185.3730154799996,50662.31927664001 2025-11-06,10:24:44.000,310,11080516,-795,0,1762424683,15119.984893430003,185.76071763000073,50662.424083440004 2025-11-06,10:24:45.000,310,11080780,-795,0,1762424684,15120.065729149988,185.7325211100033,50662.36119936 2025-11-06,10:24:46.000,310,11080353,-795,0,1762424685,15120.085938079988,185.9933389200014,50662.640684160004 2025-11-06,10:24:47.000,310,11080444,-795,0,1762424686,15120.301499999994,186.14841978000186,50662.66863264 2025-11-06,10:24:48.000,310,11080441,-795,0,1762424687,15120.173510109998,186.19776369000465,50662.41709632001 2025-11-06,10:24:49.000,310,11080433,-795,0,1762424688,15120.227400589989,186.47972889000084,50662.67561976 2025-11-06,10:24:50.000,310,11080414,-795,0,1762424689,15120.26781844999,186.3880902000019,50662.73850384 2025-11-06,10:24:51.000,310,11080946,-795,0,1762424690,15120.126355939989,186.52202367000427,50662.59876144 2025-11-06,10:24:52.000,310,11080663,-795,0,1762424691,15120.227400589989,186.68415366000409,50662.82234928001 2025-11-06,10:24:53.000,310,11080692,-795,0,1762424692,15120.47664406,186.5502201900017,50662.878246240005 2025-11-06,10:24:54.000,310,11080659,-795,0,1762424693,15120.67873336,186.47267976000148,50662.78741368 2025-11-06,10:24:55.000,310,11080707,-795,0,1762424694,15120.77977801,186.41628671999933,50662.85029776001 2025-11-06,10:24:56.000,310,11080710,-795,0,1762424695,15120.833668489991,186.44448324000405,50663.02497576 2025-11-06,10:24:57.000,310,11080682,-795,0,1762424696,15120.860613730001,186.3387462899991,50663.06689848001 2025-11-06,10:24:58.000,310,11080351,-795,0,1762424697,15121.143538750002,186.12727239000378,50663.02497576 2025-11-06,10:24:59.000,310,11080671,-795,0,1762424698,15121.419727459994,186.22596021000209,50663.06689848001 2025-11-06,10:25:00.000,310,11080547,-795,0,1762424699,15121.59487152,186.190714559998,50663.24157648 2025-11-06,10:25:01.000,310,11080644,-795,0,1762424700,15121.70938878999,185.90874936000182,50663.24157648 2025-11-06,10:25:02.000,310,11080452,-795,0,1762424701,15121.99905012,185.76071763000073,50663.381318880005 2025-11-06,10:25:03.000,310,11080404,-795,0,1762424702,15122.019259050001,185.51399808000133,50663.646829440004 2025-11-06,10:25:04.000,310,11080312,-795,0,1762424703,15122.079885840001,185.38006460999895,50663.4581772 2025-11-06,10:25:05.000,310,11080508,-795,0,1762424704,15121.951895949991,185.29547504999937,50663.56997112001 2025-11-06,10:25:06.000,310,11080740,-795,0,1762424705,15121.93842333,185.11924680000084,50663.75862336001 2025-11-06,10:25:07.000,310,11080671,-795,0,1762424706,15121.972104879991,185.03465724000125,50663.618880960006 2025-11-06,10:25:08.000,310,11080698,-795,0,1762424707,15122.032731669991,184.90072376999888,50663.85644304001 2025-11-06,10:25:09.000,310,11080776,-795,0,1762424708,15122.032731669991,184.95006768000167,50663.73766200001 2025-11-06,10:25:10.000,310,11080484,-795,0,1762424709,15122.086622149996,184.92187116000423,50664.05906952 2025-11-06,10:25:11.000,310,11080446,-795,0,1762424710,15122.059676910001,184.6962990000029,50664.09400512001 2025-11-06,10:25:12.000,310,11080570,-795,0,1762424711,15122.201139420002,184.717446390001,50664.28265736001 2025-11-06,10:25:13.000,310,11080465,-795,0,1762424712,15122.059676910001,184.74564290999842,50664.27567024 2025-11-06,10:25:14.000,310,11080693,-675,0,1762424713,15122.120303700001,184.73859377999906,50664.33156720001 2025-11-06,10:25:15.000,310,11080461,-795,0,1762424714,15122.127040009997,184.32974423999985,50664.4014384 2025-11-06,10:25:16.000,310,11080518,-795,0,1762424715,15122.268502519997,184.50597248999838,50664.54816792001 2025-11-06,10:25:17.000,310,11080739,-795,0,1762424716,15122.228084659997,184.19581077000475,50664.46432248 2025-11-06,10:25:18.000,310,11080773,-795,0,1762424717,15122.416701339993,184.1394177300026,50664.506245200006 2025-11-06,10:25:19.000,310,11080256,-795,0,1762424718,15122.632263259999,184.15351599000132,50664.59707776001 2025-11-06,10:25:20.000,310,11080638,-795,0,1762424719,15122.90845196999,184.30154772000242,50664.625026240006 2025-11-06,10:25:21.000,310,11080849,-795,0,1762424720,15123.09706865,184.40728467000008,50664.74380728001 2025-11-06,10:25:22.000,310,11080843,-795,0,1762424721,15123.252003779991,184.14646686000196,50664.75778152 2025-11-06,10:25:23.000,310,11080625,-795,0,1762424722,15123.595555589993,184.259252939999,50664.722845920005 2025-11-06,10:25:24.000,310,11080634,-795,0,1762424723,15123.90542584999,184.20990903000347,50664.87656256 2025-11-06,10:25:25.000,310,11080455,-795,0,1762424724,15124.20855979999,184.13236860000325,50664.86258832001 2025-11-06,10:25:26.000,310,11080461,-795,0,1762424725,15124.37696755,184.11827034000453,50664.81367848001 2025-11-06,10:25:27.000,310,11080691,-795,0,1762424726,15124.659892570002,183.92089470000064,50664.96739512 2025-11-06,10:25:28.000,310,11080602,-795,0,1762424727,15125.117961649994,183.7658138400002,50664.86258832001 2025-11-06,10:25:29.000,310,11080585,-795,0,1762424728,15125.562558109996,183.7940103600049,50664.95342088001 2025-11-06,10:25:30.000,310,11080360,-795,0,1762424729,15125.892637299992,183.6812242800006,50664.93245952001 2025-11-06,10:25:31.000,310,11080342,-795,0,1762424730,15126.114935529993,183.47679951000464,50665.03027920001 2025-11-06,10:25:32.000,310,11080586,-795,0,1762424731,15126.303552209989,183.13139213999966,50664.8556012 2025-11-06,10:25:33.000,310,11080694,-795,0,1762424732,15126.317024829994,182.8776234600009,50665.07918904001 2025-11-06,10:25:34.000,310,11080453,-795,0,1762424733,15126.370915309999,182.7789356400026,50665.19098296 2025-11-06,10:25:35.000,310,11080195,-795,0,1762424734,15126.44501471999,182.55336348000128,50665.19098296 2025-11-06,10:25:36.000,310,11080900,-795,0,1762424735,15126.62689508999,182.23615263000102,50665.33072536 2025-11-06,10:25:37.000,310,11080674,-795,0,1762424736,15127.051282619992,182.1374648100027,50665.28880264001 2025-11-06,10:25:38.000,310,11080776,-795,0,1762424737,15127.044546309997,182.16566133000015,50665.36566096001 2025-11-06,10:25:39.000,310,11080626,-795,0,1762424738,15127.280317159988,181.96828569000354,50665.31675112001 2025-11-06,10:25:40.000,310,11080666,-795,0,1762424739,15127.367889189998,182.03172785999777,50665.48444200001 2025-11-06,10:25:41.000,310,11080609,-795,0,1762424740,15127.374625499993,182.0246787299984,50665.323738240004 2025-11-06,10:25:42.000,310,11080510,-795,0,1762424741,15127.509351699999,182.13041568000335,50665.43553216001 2025-11-06,10:25:43.000,310,11080709,-795,0,1762424742,15127.462197529989,181.9753348200029,50665.59623592 2025-11-06,10:25:44.000,310,11080169,-795,0,1762424743,15127.58345110999,181.89779439000267,50665.68706848 2025-11-06,10:25:45.000,310,11080536,-795,0,1762424744,15127.70470468999,182.01762959999905,50665.58226168001 2025-11-06,10:25:46.000,310,11080506,-795,0,1762424745,15127.84616719999,181.74976266000158,50665.56828744 2025-11-06,10:25:47.000,310,11080219,-795,0,1762424746,15128.203191629997,181.82025396000245,50665.74296544 2025-11-06,10:25:48.000,310,11080545,-795,0,1762424747,15128.425489859997,181.4677974599981,50665.79187528001 2025-11-06,10:25:49.000,310,11080429,-795,0,1762424748,15128.647788089998,181.32681486000365,50665.826810880004 2025-11-06,10:25:50.000,310,11080501,-795,0,1762424749,15129.00481251999,181.4677974599981,50666.00148888 2025-11-06,10:25:51.000,310,11080613,-795,0,1762424750,15129.442672669997,181.41140442000324,50665.95257904 2025-11-06,10:25:52.000,310,11080179,-795,0,1762424751,15130.028731639999,181.5805835400024,50665.98052752 2025-11-06,10:25:53.000,310,11080364,-795,0,1762424752,15130.257766179995,181.3691096399998,50666.07136008 2025-11-06,10:25:54.000,310,11080744,-795,0,1762424753,15130.648472159992,181.51009224000154,50665.91065632 2025-11-06,10:25:55.000,310,11080720,-795,0,1762424754,15130.803407289997,181.32681486000365,50666.20411536001 2025-11-06,10:25:56.000,310,11080465,-795,0,1762424755,15130.911188249993,181.17878313000256,50666.064372960005 2025-11-06,10:25:57.000,310,11080338,-795,0,1762424756,15130.944869799998,181.04484966000018,50666.08533432001 2025-11-06,10:25:58.000,310,11080434,-795,0,1762424757,15131.086332309998,181.0237022700021,50666.41372896 2025-11-06,10:25:59.000,310,11080770,-795,0,1762424758,15131.234531129994,180.8122283699995,50666.02245024 2025-11-06,10:26:00.000,310,11080492,-795,0,1762424759,15131.456829359995,180.60075447000418,50666.46263880001 2025-11-06,10:26:01.000,310,11080515,-795,0,1762424760,15131.537665079995,180.5302631700033,50666.280973680005 2025-11-06,10:26:02.000,310,11080554,-795,0,1762424761,15131.813853790001,180.1214136300041,50666.47661304 2025-11-06,10:26:03.000,310,11080505,-795,0,1762424762,15132.042888329997,179.9592836400043,50666.46962592001 2025-11-06,10:26:04.000,310,11080494,-795,0,1762424763,15132.090042499993,180.07911885000067,50666.70020088 2025-11-06,10:26:05.000,310,11080762,-715,0,1762424764,15132.372967519994,179.86764494999807,50666.616355440005 2025-11-06,10:26:06.000,310,11080547,-795,0,1762424765,15132.379703829989,179.47289367000485,50666.832956160004 2025-11-06,10:26:07.000,310,11080654,-795,0,1762424766,15132.52790265,179.43059889000142,50666.86789176 2025-11-06,10:26:08.000,310,11080261,-795,0,1762424767,15132.413385379994,179.4517462799995,50666.80500768001 2025-11-06,10:26:09.000,310,11080901,-795,0,1762424768,15132.265186559998,179.13453542999923,50666.76308496 2025-11-06,10:26:10.000,310,11080822,-795,0,1762424769,15132.110251429993,178.91601240000455,50667.119428080005 2025-11-06,10:26:11.000,310,11080199,-795,0,1762424770,15131.941843679997,179.0428967400003,50667.13340232001 2025-11-06,10:26:12.000,310,11080455,-795,0,1762424771,15131.854271650001,179.02879848000157,50667.42686136001 2025-11-06,10:26:13.000,310,11080687,-795,0,1762424772,15131.988997849992,178.5142119900047,50667.39192576 2025-11-06,10:26:14.000,310,11080892,-795,0,1762424773,15132.123724049998,178.60585068000364,50667.34301592 2025-11-06,10:26:15.000,310,11080442,-795,0,1762424774,15132.42012168999,178.6974893700026,50667.39891288001 2025-11-06,10:26:16.000,310,11080307,-795,0,1762424775,15132.655892539995,178.69044024000323,50667.5107068 2025-11-06,10:26:17.000,310,11080424,-795,0,1762424776,15132.905136009991,178.5001137299987,50667.60153936 2025-11-06,10:26:18.000,310,11080867,-795,0,1762424777,15133.268896749993,178.81732457999897,50667.53865528 2025-11-06,10:26:19.000,310,11080595,-795,0,1762424778,15133.598975939989,178.88781587999983,50667.48974544 2025-11-06,10:26:20.000,310,11080865,-795,0,1762424779,15133.74043844999,178.7961771900009,50667.60852648 2025-11-06,10:26:21.000,310,11080602,-795,0,1762424780,15134.03009978,179.00060196000413,50667.77621736 2025-11-06,10:26:22.000,310,11080453,-795,0,1762424781,15134.09072657,179.2332232500048,50667.804165839996 2025-11-06,10:26:23.000,310,11080698,-795,0,1762424782,15134.387124209992,179.26141977000225,50667.74826888 2025-11-06,10:26:24.000,310,11080572,-795,0,1762424783,15134.474696240002,179.13453542999923,50668.04172792 2025-11-06,10:26:25.000,310,11080776,-795,0,1762424784,15134.555531960003,179.14863368999795,50667.92294688 2025-11-06,10:26:26.000,310,11080340,-795,0,1762424785,15134.643103989998,179.2050267300001,50668.21640592001 2025-11-06,10:26:27.000,310,11080604,-795,0,1762424786,15134.501641479997,179.0217493500022,50668.139547599996 2025-11-06,10:26:28.000,310,11080766,-795,0,1762424787,15134.562268269998,178.82437370999833,50668.06268928 2025-11-06,10:26:29.000,310,11080546,-795,0,1762424788,15134.831720669994,178.66929284999787,50668.23736728001 2025-11-06,10:26:30.000,310,11080429,-795,0,1762424789,15135.02033734999,178.4648680800019,50668.25134152 2025-11-06,10:26:31.000,310,11080672,-795,0,1762424790,15135.08770045,178.32388548000017,50668.32121272 2025-11-06,10:26:32.000,310,11080574,-795,0,1762424791,15135.417779639996,178.35913113000424,50668.509864960004 2025-11-06,10:26:33.000,310,11080262,-795,0,1762424792,15135.363889159991,178.29568896000274,50668.52383920001 2025-11-06,10:26:34.000,310,11080688,-795,0,1762424793,15135.478406429997,178.26044330999866,50668.52383920001 2025-11-06,10:26:35.000,310,11080511,-795,0,1762424794,15135.411043330001,177.92913419999968,50668.5937104 2025-11-06,10:26:36.000,310,11080718,-795,0,1762424795,15135.404307019991,177.66831639000156,50668.71249144 2025-11-06,10:26:37.000,310,11080470,-795,0,1762424796,15135.565978459992,177.67536552000092,50668.6635816 2025-11-06,10:26:38.000,310,11080507,-795,0,1762424797,15135.606396319992,177.47798988000432,50668.71249144 2025-11-06,10:26:39.000,310,11080787,-795,0,1762424798,15135.667023109992,177.54143204999855,50668.81729824001 2025-11-06,10:26:40.000,310,11080327,-795,0,1762424799,15135.855639789988,177.4004494500041,50668.67056872001 2025-11-06,10:26:41.000,310,11080489,-795,0,1762424800,15135.896057649989,177.1678281600034,50669.02691184001 2025-11-06,10:26:42.000,310,11080561,-795,0,1762424801,15136.293499939995,177.13258250999934,50669.20857696 2025-11-06,10:26:43.000,310,11080503,-795,0,1762424802,15136.785250569992,177.1043859900019,50669.08979592 2025-11-06,10:26:44.000,310,11080651,-795,0,1762424803,15137.189429169994,177.19602468000085,50669.201589840006 2025-11-06,10:26:45.000,310,11080646,-795,0,1762424804,15137.56666253,177.23831946000428,50669.22255120001 2025-11-06,10:26:46.000,310,11080473,-795,0,1762424805,15137.694652419996,177.43569510000088,50669.19460272001 2025-11-06,10:26:47.000,310,11080508,-795,0,1762424806,15137.553189909995,177.33700728000258,50669.313383759996 2025-11-06,10:26:48.000,310,11080478,-795,0,1762424807,15137.815905999996,176.97750164999889,50669.34133224001 2025-11-06,10:26:49.000,310,11080481,-795,0,1762424808,15137.7485429,176.6109468900031,50669.46011328001 2025-11-06,10:26:50.000,310,11080544,-795,0,1762424809,15137.890005410001,176.3853747300018,50669.52998448001 2025-11-06,10:26:51.000,310,11080382,-795,0,1762424810,15138.105567329992,176.06111475000216,50669.59286856 2025-11-06,10:26:52.000,310,11080552,-795,0,1762424811,15138.159457809998,175.8425917200002,50669.57889432001 2025-11-06,10:26:53.000,310,11080451,-795,0,1762424812,15138.078622089997,175.60997042999952,50669.69767536001 2025-11-06,10:26:54.000,310,11080294,-795,0,1762424813,15138.078622089997,175.3139069700046,50669.704662480006 2025-11-06,10:26:55.000,310,11080635,-795,0,1762424814,15138.011258990002,175.14472784999816,50669.872353360006 2025-11-06,10:26:56.000,310,11080602,-795,0,1762424815,15138.294184009988,174.8909591699994,50669.91427608001 2025-11-06,10:26:57.000,310,11080461,-795,0,1762424816,15138.415437589989,174.74997656999767,50670.06100560001 2025-11-06,10:26:58.000,310,11080676,-795,0,1762424817,15138.422173899999,174.58784657999786,50669.94222456001 2025-11-06,10:26:59.000,310,11080641,-795,0,1762424818,15138.415437589989,174.6935835300028,50670.06100560001 2025-11-06,10:27:00.000,310,11080436,-795,0,1762424819,15138.240293529998,174.55260093000106,50670.186773760004 2025-11-06,10:27:01.000,310,11080539,-715,0,1762424820,15137.795697069996,174.50325701999827,50670.17279952 2025-11-06,10:27:02.000,310,11080513,-715,0,1762424821,15137.431936329995,174.42571658999805,50670.38241312 2025-11-06,10:27:03.000,310,11080903,-795,0,1762424822,15137.196165479989,174.39047094000125,50670.424335840005 2025-11-06,10:27:04.000,310,11080624,-795,0,1762424823,15137.27700119999,174.24948833999952,50670.57805248 2025-11-06,10:27:05.000,310,11080577,-795,0,1762424824,15137.175956549989,174.34112702999846,50670.57805248 2025-11-06,10:27:06.000,310,11080457,-795,0,1762424825,15137.122066069998,174.41161832999933,50670.75273048001 2025-11-06,10:27:07.000,310,11080755,-795,0,1762424826,15137.189429169994,174.51735528000427,50670.822601679996 2025-11-06,10:27:08.000,310,11080520,-795,0,1762424827,15137.236583339989,174.24948833999952,50671.03221528 2025-11-06,10:27:09.000,310,11080456,-795,0,1762424828,15137.330891679994,174.2847339900036,50670.88548576 2025-11-06,10:27:10.000,310,11080658,-795,0,1762424829,15137.36457323,173.98162140000204,50671.0042668 2025-11-06,10:27:11.000,310,11080628,-795,0,1762424830,15137.391518469994,174.19309530000464,50671.06016376 2025-11-06,10:27:12.000,310,11080614,-795,0,1762424831,15137.351100609994,174.03096531000483,50671.074138 2025-11-06,10:27:13.000,310,11080391,-795,0,1762424832,15137.29721012999,173.8899827100031,50671.157983439996 2025-11-06,10:27:14.000,310,11080564,-795,0,1762424833,15137.270264889994,173.89703184000246,50671.25580312001 2025-11-06,10:27:15.000,310,11080865,-795,0,1762424834,15137.310682749994,173.81244228000287,50671.36759704 2025-11-06,10:27:16.000,310,11080426,-795,0,1762424835,15137.29721012999,173.81244228000287,50671.55624928 2025-11-06,10:27:17.000,310,11080583,-795,0,1762424836,15137.263528579999,173.67145968000113,50671.52131368001 2025-11-06,10:27:18.000,310,11080483,-795,0,1762424837,15137.155747619989,173.72785272000328,50671.55624928 2025-11-06,10:27:19.000,310,11080645,-795,0,1762424838,15136.987339869993,173.75604924000072,50671.695991680004 2025-11-06,10:27:20.000,310,11080383,-795,0,1762424839,15136.744832709992,173.8053931500035,50671.695991680004 2025-11-06,10:27:21.000,310,11080224,-795,0,1762424840,15136.663996989992,174.14375139000185,50671.77285 2025-11-06,10:27:22.000,310,11080361,-755,0,1762424841,15136.468644,174.1367022600025,50671.80079848 2025-11-06,10:27:23.000,310,11080524,-795,0,1762424842,15136.38107196999,174.29178312000295,50671.79381136 2025-11-06,10:27:24.000,310,11080502,-795,0,1762424843,15136.2665547,174.24243921000016,50671.83573408001 2025-11-06,10:27:25.000,310,11080727,-795,0,1762424844,15135.902793959998,174.24243921000016,50672.101244640005 2025-11-06,10:27:26.000,310,11080537,-795,0,1762424845,15135.734386210002,174.05916183000227,50672.25496128 2025-11-06,10:27:27.000,310,11080832,-795,0,1762424846,15135.572714770002,173.77014749999944,50672.12919312 2025-11-06,10:27:28.000,310,11080765,-795,0,1762424847,15135.357152849996,173.55162447000475,50672.44361352 2025-11-06,10:27:29.000,310,11080380,-795,0,1762424848,15135.316734989996,173.5939192500009,50672.57636880001 2025-11-06,10:27:30.000,310,11080364,-795,0,1762424849,15135.134854619995,173.62211576999835,50672.46457488 2025-11-06,10:27:31.000,310,11080610,-795,0,1762424850,15135.04728259,173.5798209900022,50672.70912408 2025-11-06,10:27:32.000,310,11080537,-795,0,1762424851,15134.851929599994,173.6291648999977,50672.79995664 2025-11-06,10:27:33.000,310,11080886,-795,0,1762424852,15134.670049229993,173.7912948900048,50672.772008160005 2025-11-06,10:27:34.000,310,11080794,-795,0,1762424853,15134.259134319997,173.60801750999963,50672.820918000005 2025-11-06,10:27:35.000,310,11080595,-795,0,1762424854,15134.232189080001,173.67145968000113,50673.09341568 2025-11-06,10:27:36.000,310,11080747,-795,0,1762424855,15134.407333139992,173.68555793999985,50673.0654672 2025-11-06,10:27:37.000,310,11080631,-795,0,1762424856,15134.461223619997,173.60801750999963,50672.939699040006 2025-11-06,10:27:38.000,310,11080338,-795,0,1762424857,15134.292815870002,173.53752620999876,50673.05149296001 2025-11-06,10:27:39.000,310,11080878,-795,0,1762424858,15134.286079559992,173.54457533999812,50673.086428560004 2025-11-06,10:27:40.000,310,11080437,-795,0,1762424859,15134.326497419992,173.5798209900022,50673.2401452 2025-11-06,10:27:41.000,310,11080615,-795,0,1762424860,15134.124408119991,173.48818230000325,50673.14931264001 2025-11-06,10:27:42.000,310,11080555,-795,0,1762424861,15134.225452769992,173.76309837000008,50673.254119440004 2025-11-06,10:27:43.000,310,11080396,-795,0,1762424862,15134.232189080001,173.81949141000223,50673.29604216001 2025-11-06,10:27:44.000,310,11080467,-795,0,1762424863,15134.360178969997,173.7912948900048,50673.26110656 2025-11-06,10:27:45.000,310,11080714,-795,0,1762424864,15134.299552179997,173.84768792999967,50673.19822248001 2025-11-06,10:27:46.000,310,11080491,-795,0,1762424865,15134.191771220001,174.06621096000163,50673.51963 2025-11-06,10:27:47.000,310,11080752,-795,0,1762424866,15134.299552179997,174.09440747999906,50673.3100164 2025-11-06,10:27:48.000,310,11080610,-795,0,1762424867,15134.13114443,174.0521127000029,50673.491681520005 2025-11-06,10:27:49.000,310,11080564,-795,0,1762424868,15133.84821941,174.45391311000276,50673.64539816 2025-11-06,10:27:50.000,310,11080595,-795,0,1762424869,15133.78085630999,174.26358659999823,50673.55456560001 2025-11-06,10:27:51.000,310,11080698,-795,0,1762424870,15133.612448559994,174.5948957100045,50673.68732088 2025-11-06,10:27:52.000,310,11080860,-715,0,1762424871,15133.430568189993,174.5807974499985,50673.70129512001 2025-11-06,10:27:53.000,310,11080416,-795,0,1762424872,15133.417095569988,174.67243614000472,50673.659372400005 2025-11-06,10:27:54.000,310,11080276,-795,0,1762424873,15133.437304499988,175.16587524000352,50673.81308904 2025-11-06,10:27:55.000,310,11080802,-795,0,1762424874,15133.363205089998,175.15882611000416,50673.88994736001 2025-11-06,10:27:56.000,310,11080573,-795,0,1762424875,15133.268896749993,175.2857104499999,50674.05065112 2025-11-06,10:27:57.000,310,11080741,-795,0,1762424876,15133.174588410002,175.37030000999948,50674.12750944 2025-11-06,10:27:58.000,310,11080429,-795,0,1762424877,15133.107225309992,175.4125947900029,50674.162445040005 2025-11-06,10:27:59.000,310,11080768,-795,0,1762424878,15133.221742579997,175.3350543600027,50674.10654808001 2025-11-06,10:28:00.000,310,11080269,-795,0,1762424879,15133.450777119993,175.39144740000484,50674.1484708 2025-11-06,10:28:01.000,310,11080546,-795,0,1762424880,15133.646130109999,175.52538086999994,50674.260264720004 2025-11-06,10:28:02.000,310,11080633,-795,0,1762424881,15133.76064737999,175.55357739000465,50674.33712304 2025-11-06,10:28:03.000,310,11080516,-795,0,1762424882,15133.86169202999,175.82144433000212,50674.22532912001 2025-11-06,10:28:04.000,310,11080486,-795,0,1762424883,15133.96947299,175.58882304000144,50674.22532912001 2025-11-06,10:28:05.000,310,11080553,-795,0,1762424884,15134.158089669996,175.87783737000427,50674.38603288 2025-11-06,10:28:06.000,310,11080655,-795,0,1762424885,15134.04357239999,176.10340952999832,50674.24629048 2025-11-06,10:28:07.000,310,11080873,-795,0,1762424886,15134.00989085,176.3853747300018,50674.38603288 2025-11-06,10:28:08.000,310,11080378,-795,0,1762424887,15133.84821941,176.40652211999986,50674.379045760004 2025-11-06,10:28:09.000,310,11080495,-795,0,1762424888,15133.598975939989,176.3994729900005,50674.39302000001 2025-11-06,10:28:10.000,310,11080579,-795,0,1762424889,15133.403622949998,176.50520993999817,50674.379045760004 2025-11-06,10:28:11.000,310,11080662,-795,0,1762424890,15133.282369369997,176.46996429000137,50674.53974952001 2025-11-06,10:28:12.000,310,11080614,-795,0,1762424891,15133.215006270002,176.56865210999968,50674.44192984001 2025-11-06,10:28:13.000,310,11080645,-795,0,1762424892,15133.107225309992,176.5475047200016,50674.6026336 2025-11-06,10:28:14.000,310,11080410,-795,0,1762424893,15133.046598519992,176.62504515000182,50674.53974952001 2025-11-06,10:28:15.000,310,11080474,-795,0,1762424894,15133.241951509997,176.62504515000182,50674.6725048 2025-11-06,10:28:16.000,310,11080205,-795,0,1762424895,15133.342996159998,176.61799602000247,50674.84019568 2025-11-06,10:28:17.000,310,11080392,-795,0,1762424896,15133.578767009989,176.78717514000164,50674.81923432 2025-11-06,10:28:18.000,310,11080633,-795,0,1762424897,15133.84148309999,176.84356818000379,50674.92404112001 2025-11-06,10:28:19.000,310,11080535,-795,0,1762424898,15134.06378132999,176.92815774000337,50674.85416992001 2025-11-06,10:28:20.000,310,11080825,-795,0,1762424899,15133.98968192,177.02684556000168,50674.97295096001 2025-11-06,10:28:21.000,310,11080539,-795,0,1762424900,15133.76738369,177.01274730000296,50675.06378352001 2025-11-06,10:28:22.000,310,11080382,-795,0,1762424901,15133.470986049993,176.921108610004,50675.14762896 2025-11-06,10:28:23.000,310,11080540,-795,0,1762424902,15133.208269959992,176.6955364500027,50675.09173200001 2025-11-06,10:28:24.000,310,11080716,-795,0,1762424903,15133.275633060002,176.45586603000265,50675.15461608 2025-11-06,10:28:25.000,310,11080393,-795,0,1762424904,15133.147643169992,176.2020973500039,50675.17557744 2025-11-06,10:28:26.000,310,11080345,-795,0,1762424905,15133.093752690002,176.2020973500039,50675.336281200005 2025-11-06,10:28:27.000,310,11080787,-795,0,1762424906,15133.336259850003,176.37832560000243,50675.46204936 2025-11-06,10:28:28.000,310,11080299,-795,0,1762424907,15133.215006270002,176.28668691000348,50675.503972080005 2025-11-06,10:28:29.000,310,11080668,-795,0,1762424908,15133.322787229998,176.37127647000307,50675.47602360001 2025-11-06,10:28:30.000,310,11080451,-795,0,1762424909,15133.140906859997,176.52635733000352,50675.54589480001 2025-11-06,10:28:31.000,310,11080771,-795,0,1762424910,15133.208269959992,176.5968486300044,50675.46903648 2025-11-06,10:28:32.000,310,11080359,-795,0,1762424911,15132.992708040001,176.63209428000118,50675.455062240006 2025-11-06,10:28:33.000,310,11080663,-795,0,1762424912,15133.012916970001,176.71668384000077,50675.47602360001 2025-11-06,10:28:34.000,310,11080453,-795,0,1762424913,15133.080280069997,176.65324166999926,50675.48999784 2025-11-06,10:28:35.000,310,11080534,-795,0,1762424914,15132.932081250001,177.0409438200004,50675.65768872 2025-11-06,10:28:36.000,310,11080335,-795,0,1762424915,15133.181324719997,177.2030738100002,50675.60877888 2025-11-06,10:28:37.000,310,11080751,-795,0,1762424916,15133.194797340002,177.11848425000062,50675.71358568001 2025-11-06,10:28:38.000,310,11080507,-795,0,1762424917,15133.329523539993,177.25946685000235,50675.56685616001 2025-11-06,10:28:39.000,310,11080879,-795,0,1762424918,15133.477722359989,177.21717206999892,50675.70659856 2025-11-06,10:28:40.000,310,11080636,-795,0,1762424919,15133.390150329993,177.39340032000473,50675.72755992 2025-11-06,10:28:41.000,310,11080529,-795,0,1762424920,15133.511403909994,177.3158598900045,50675.573843280006 2025-11-06,10:28:42.000,310,11080454,-795,0,1762424921,15133.834746789995,177.34405641000194,50675.6856372 2025-11-06,10:28:43.000,310,11080374,-795,0,1762424922,15133.976209299995,177.46389161999832,50675.8253796 2025-11-06,10:28:44.000,310,11080484,-795,0,1762424923,15134.00315453999,177.5484811799979,50675.67865008 2025-11-06,10:28:45.000,310,11080615,-795,0,1762424924,15134.06378132999,177.61897247999877,50675.8253796 2025-11-06,10:28:46.000,310,11080391,-795,0,1762424925,15134.211980150001,177.75290595000115,50675.66467584001 2025-11-06,10:28:47.000,310,11080675,-795,0,1762424926,15134.13114443,177.8445446400001,50675.76249552001 2025-11-06,10:28:48.000,310,11080657,-795,0,1762424927,15134.13114443,177.86569202999817,50675.94416064 2025-11-06,10:28:49.000,310,11080801,-795,0,1762424928,15134.158089669996,177.82339725000202,50676.09787728001 2025-11-06,10:28:50.000,310,11080543,-795,0,1762424929,15134.00989085,177.81634812000266,50676.007044720005 2025-11-06,10:28:51.000,310,11080428,-795,0,1762424930,15133.996418229995,177.91503594000096,50676.0349932 2025-11-06,10:28:52.000,310,11080598,-795,0,1762424931,15133.88190095999,178.07011680000141,50676.0349932 2025-11-06,10:28:53.000,310,11080528,-795,0,1762424932,15133.572030699994,178.0560185400027,50675.99307048 2025-11-06,10:28:54.000,310,11080494,-795,0,1762424933,15133.356468779988,177.89388855000288,50676.16076136 2025-11-06,10:28:55.000,310,11080421,-795,0,1762424934,15133.167852099992,177.83749551000074,50676.18870984 2025-11-06,10:28:56.000,310,11080321,-795,0,1762424935,15132.972499110001,177.77405333999923,50676.13281288 2025-11-06,10:28:57.000,310,11080512,-795,0,1762424936,15132.91187232,177.6471690000035,50676.412297680006 2025-11-06,10:28:58.000,310,11080709,-795,0,1762424937,15133.046598519992,177.6471690000035,50676.37037496 2025-11-06,10:28:59.000,310,11080620,-795,0,1762424938,15133.039862209996,177.88683942000353,50676.412297680006 2025-11-06,10:29:00.000,310,11080715,-795,0,1762424939,15133.322787229998,178.1899520099978,50676.51710448 2025-11-06,10:29:01.000,310,11080659,-795,0,1762424940,15133.390150329993,178.28863983000338,50676.64985976001 2025-11-06,10:29:02.000,310,11080561,-795,0,1762424941,15133.174588410002,178.40847503999976,50676.43325904001 2025-11-06,10:29:03.000,310,11080666,-795,0,1762424942,15133.282369369997,178.5494576400015,50676.44723328 2025-11-06,10:29:04.000,310,11080818,-795,0,1762424943,15133.282369369997,178.6974893700026,50676.775627920004 2025-11-06,10:29:05.000,310,11080699,-795,0,1762424944,15133.228478889992,178.5001137299987,50676.85248624 2025-11-06,10:29:06.000,310,11080434,-795,0,1762424945,15133.302578299998,178.4507698200032,50676.7337052 2025-11-06,10:29:07.000,310,11080680,-795,0,1762424946,15133.713493209994,178.47896634000062,50676.69876960001 2025-11-06,10:29:08.000,310,11080630,-795,0,1762424947,15133.88190095999,178.69044024000323,50676.7337052 2025-11-06,10:29:09.000,310,11080533,-795,0,1762424948,15134.077253949996,178.69044024000323,50676.71973096001 2025-11-06,10:29:10.000,310,11080675,-795,0,1762424949,15134.151353360001,178.7609315400041,50676.68479536 2025-11-06,10:29:11.000,310,11080601,-795,0,1762424950,15134.259134319997,178.85257023000304,50676.796589280006 2025-11-06,10:29:12.000,310,11080671,-795,0,1762424951,15134.265870629992,178.8596193600024,50676.83851200001 2025-11-06,10:29:13.000,310,11080496,-795,0,1762424952,15134.137880739996,178.49306459999934,50676.8734476 2025-11-06,10:29:14.000,310,11080759,-795,0,1762424953,15134.292815870002,178.59880155000428,50676.69876960001 2025-11-06,10:29:15.000,310,11080650,-795,0,1762424954,15134.339970039997,178.52126112000406,50676.85248624 2025-11-06,10:29:16.000,310,11080272,-795,0,1762424955,15134.528586719993,178.49306459999934,50676.8734476 2025-11-06,10:29:17.000,310,11080960,-795,0,1762424956,15134.481432549997,178.38732765000168,50676.99921576 2025-11-06,10:29:18.000,310,11080675,-795,0,1762424957,15134.649840299993,178.42257329999848,50677.02716424 2025-11-06,10:29:19.000,310,11080424,-795,0,1762424958,15134.616158749988,178.52126112000406,50677.03415136001 2025-11-06,10:29:20.000,310,11080928,-795,0,1762424959,15134.912556389994,178.26749243999802,50676.8734476 2025-11-06,10:29:21.000,310,11080699,-795,0,1762424960,15134.885611149999,178.4014259100004,50677.05511272001 2025-11-06,10:29:22.000,310,11080341,-795,0,1762424961,15135.013601039995,178.3168363500008,50676.99222864 2025-11-06,10:29:23.000,310,11080536,-795,0,1762424962,15134.676785539988,178.52126112000406,50676.95729304001 2025-11-06,10:29:24.000,310,11080503,-795,0,1762424963,15134.784566499999,178.47896634000062,50677.15293240001 2025-11-06,10:29:25.000,310,11080426,-795,0,1762424964,15134.798039119989,178.62699807000172,50676.98524152001 2025-11-06,10:29:26.000,310,11080435,-795,0,1762424965,15134.696994469989,178.52831025000341,50677.15991952 2025-11-06,10:29:27.000,310,11080760,-795,0,1762424966,15134.92602901,178.42962242999783,50677.28568768 2025-11-06,10:29:28.000,310,11080650,-795,0,1762424967,15135.04054627999,178.5635559000002,50677.180880880005 2025-11-06,10:29:29.000,310,11080800,-795,0,1762424968,15135.256108199996,178.70453850000195,50677.20184224001 2025-11-06,10:29:30.000,310,11080646,-795,0,1762424969,15135.437988569996,178.6763419800045,50677.17389376001 2025-11-06,10:29:31.000,310,11080411,-795,0,1762424970,15135.720913589998,178.83847197000432,50677.29267480001 2025-11-06,10:29:32.000,310,11080559,-795,0,1762424971,15136.003838609999,178.83142283999769,50677.3276104 2025-11-06,10:29:33.000,310,11080646,-795,0,1762424972,15136.18571898,179.04994586999965,50677.131971040006 2025-11-06,10:29:34.000,310,11080518,-795,0,1762424973,15136.28002731999,178.85257023000304,50677.362546 2025-11-06,10:29:35.000,310,11080599,-795,0,1762424974,15136.19919159999,178.83142283999769,50677.41145584001 2025-11-06,10:29:36.000,310,11080469,-795,0,1762424975,15136.2665547,178.66929284999787,50677.37652024 2025-11-06,10:29:37.000,310,11080499,-795,0,1762424976,15136.333917799995,178.57060502999957,50677.36953312001 2025-11-06,10:29:38.000,310,11080668,-795,0,1762424977,15136.32718149,178.42257329999848,50677.74683760001 2025-11-06,10:29:39.000,310,11080497,-795,0,1762424978,15136.630315440001,178.11241158000485,50677.58613384001 2025-11-06,10:29:40.000,310,11080612,-795,0,1762424979,15136.724623779992,178.12650984000356,50677.6420308 2025-11-06,10:29:41.000,310,11080623,-795,0,1762424980,15136.973867250003,177.92208507000032,50677.54421112 2025-11-06,10:29:42.000,310,11080648,-795,0,1762424981,15137.229847029994,177.90093768000224,50677.802734560006 2025-11-06,10:29:43.000,310,11080873,-795,0,1762424982,15137.573398839995,177.81634812000266,50677.76081184 2025-11-06,10:29:44.000,310,11080571,-755,0,1762424983,15137.741806589991,177.80224986000394,50677.87260576001 2025-11-06,10:29:45.000,310,11080621,-795,0,1762424984,15138.051676850002,177.3863511899981,50677.4324172 2025-11-06,10:29:46.000,310,11080549,-795,0,1762424985,15138.247029839993,177.73175856000307,50677.781773200004 2025-11-06,10:29:47.000,310,11080564,-795,0,1762424986,15138.314392939988,177.68946377999964,50677.89356712001 2025-11-06,10:29:48.000,310,11080523,-795,0,1762424987,15138.401964969999,177.73880769000243,50677.83767016 2025-11-06,10:29:49.000,310,11080408,-795,0,1762424988,15138.53669116999,177.76700420999987,50677.74683760001 2025-11-06,10:29:50.000,310,11080278,-795,0,1762424989,15138.455855449989,177.6612672600022,50678.11016784001 2025-11-06,10:29:51.000,310,11080488,-795,0,1762424990,15138.671417369995,177.45684248999896,50678.07523224 2025-11-06,10:29:52.000,310,11080597,-795,0,1762424991,15138.86677036,177.6612672600022,50678.14510344 2025-11-06,10:29:53.000,310,11080534,-795,0,1762424992,15139.129486450001,177.78815159999795,50678.13112920001 2025-11-06,10:29:54.000,310,11080548,-795,0,1762424993,15139.156431689997,177.87979029000417,50678.13112920001 2025-11-06,10:29:55.000,310,11080474,-795,0,1762424994,15139.210322170002,177.97847811000247,50678.07523224 2025-11-06,10:29:56.000,310,11080656,-795,0,1762424995,15139.385466229993,177.83044638000138,50678.08920648001 2025-11-06,10:29:57.000,310,11080717,-795,0,1762424996,15139.425884089993,177.90093768000224,50678.235936000005 2025-11-06,10:29:58.000,310,11080662,-795,0,1762424997,15139.499983499998,177.9573307200044,50678.36170416 2025-11-06,10:29:59.000,310,11080686,-795,0,1762424998,15139.365257299993,177.98552724000183,50678.410614 2025-11-06,10:30:00.000,310,11080437,-795,0,1762424999,15139.358520989997,177.86569202999817,50678.305807200006 2025-11-06,10:30:01.000,310,11080357,-795,0,1762425000,15139.210322170002,177.80224986000394,50678.5503564 2025-11-06,10:30:02.000,310,11080441,-795,0,1762425001,15139.210322170002,177.5484811799979,50678.59227912001 2025-11-06,10:30:03.000,310,11080698,-795,0,1762425002,15139.446093019993,177.46389161999832,50678.66215032001 2025-11-06,10:30:04.000,310,11080802,-795,0,1762425003,15139.574082909989,177.33700728000258,50678.78093136001 2025-11-06,10:30:05.000,310,11080539,-795,0,1762425004,15139.86374424,177.3511055400013,50678.752982879996 2025-11-06,10:30:06.000,310,11080363,-795,0,1762425005,15139.81659006999,177.2030738100002,50678.77394424 2025-11-06,10:30:07.000,310,11080850,-795,0,1762425006,15139.89742578999,177.21012293999956,50678.641188960006 2025-11-06,10:30:08.000,310,11080516,-795,0,1762425007,15140.112987709996,176.93520687000273,50678.84381544 2025-11-06,10:30:09.000,310,11080632,-795,0,1762425008,15140.254450219996,176.78012601000228,50678.80189272001 2025-11-06,10:30:10.000,310,11080522,-795,0,1762425009,15140.422857969992,177.01274730000296,50678.7949056 2025-11-06,10:30:11.000,310,11080436,-795,0,1762425010,15140.598002029998,176.8083225299997,50679.088364639996 2025-11-06,10:30:12.000,310,11080522,-795,0,1762425011,15140.705782989993,176.75192949000484,50679.06041616 2025-11-06,10:30:13.000,310,11080546,-795,0,1762425012,15140.725991919993,176.73783122999885,50679.088364639996 2025-11-06,10:30:14.000,310,11080891,-795,0,1762425013,15140.692310369988,176.7448803599982,50679.22810704 2025-11-06,10:30:15.000,310,11080493,-795,0,1762425014,15140.887663359994,176.71668384000077,50679.22111992 2025-11-06,10:30:16.000,310,11080481,-795,0,1762425015,15141.01565324999,176.83651905000443,50679.577463040005 2025-11-06,10:30:17.000,310,11080573,-795,0,1762425016,15141.08301635,176.85061731000314,50679.36784944 2025-11-06,10:30:18.000,310,11080385,-795,0,1762425017,15141.109961589995,176.89996121999866,50679.479643360006 2025-11-06,10:30:19.000,310,11080522,-795,0,1762425018,15141.19753361999,176.91405948000465,50679.52156608001 2025-11-06,10:30:20.000,310,11080541,-795,0,1762425019,15141.271633029995,176.8929120899993,50679.591437279996 2025-11-06,10:30:21.000,310,11080715,-795,0,1762425020,15141.460249709991,176.99159991000488,50679.80105088 2025-11-06,10:30:22.000,310,11080642,-795,0,1762425021,15141.716229489997,177.09733686000254,50679.71720544001 2025-11-06,10:30:23.000,310,11080619,-795,0,1762425022,15141.978945579998,177.21012293999956,50679.78008952 2025-11-06,10:30:24.000,310,11080526,-795,0,1762425023,15142.026099749994,177.17487729000277,50679.8779092 2025-11-06,10:30:25.000,310,11080516,-795,0,1762425024,15142.29555214999,177.11143512000126,50679.912844800005 2025-11-06,10:30:26.000,310,11080361,-795,0,1762425025,15142.47743251999,176.91405948000465,50679.8429736 2025-11-06,10:30:27.000,310,11080386,-795,0,1762425026,15142.511114069996,176.93520687000273,50679.8779092 2025-11-06,10:30:28.000,310,11080294,-795,0,1762425027,15142.787302780001,176.94930513000145,50680.080535680005 2025-11-06,10:30:29.000,310,11080509,-795,0,1762425028,15143.043282559993,176.8083225299997,50680.00367736001 2025-11-06,10:30:30.000,310,11080636,-795,0,1762425029,15143.238635549998,177.0056981700036,50680.29014928001 2025-11-06,10:30:31.000,310,11080346,-795,0,1762425030,15143.407043299994,176.83651905000443,50680.29014928001 2025-11-06,10:30:32.000,310,11080590,-795,0,1762425031,15143.467670089994,176.794224270001,50680.56963408 2025-11-06,10:30:33.000,310,11080356,-795,0,1762425032,15143.46093378,176.7096347100014,50680.54867272 2025-11-06,10:30:34.000,310,11080774,-795,0,1762425033,15143.49461532999,176.72373297000013,50680.57662120001 2025-11-06,10:30:35.000,310,11080717,-795,0,1762425034,15143.44072485,176.46996429000137,50680.82815752 2025-11-06,10:30:36.000,310,11080525,-795,0,1762425035,15143.50135164,176.55455385000096,50680.86309312001 2025-11-06,10:30:37.000,310,11080553,-795,0,1762425036,15143.65628676999,176.70258558000205,50680.84911888 2025-11-06,10:30:38.000,310,11080272,-795,0,1762425037,15143.57545104999,176.8294699199978,50680.73033784 2025-11-06,10:30:39.000,310,11080498,-795,0,1762425038,15143.730386179996,176.56865210999968,50681.10764232001 2025-11-06,10:30:40.000,310,11080873,-795,0,1762425039,15144.040256439992,176.462915160002,50681.16353928 2025-11-06,10:30:41.000,310,11080614,-795,0,1762425040,15144.255818359998,176.5968486300044,50681.14956504001 2025-11-06,10:30:42.000,310,11080521,-795,0,1762425041,15144.666733269994,176.63914341000054,50681.156552160006 2025-11-06,10:30:43.000,310,11080867,-795,0,1762425042,15144.67346957999,176.86471557000186,50681.135590800004 2025-11-06,10:30:44.000,310,11080578,-795,0,1762425043,15144.84187733,176.97750164999889,50681.28930744 2025-11-06,10:30:45.000,310,11080593,-795,0,1762425044,15145.259528549992,177.06914033999783,50681.21244912 2025-11-06,10:30:46.000,310,11080577,-795,0,1762425045,15145.400991059993,177.02684556000168,50681.19148776 2025-11-06,10:30:47.000,310,11080495,-795,0,1762425046,15145.495299399998,177.27356511000107,50681.51289528001 2025-11-06,10:30:48.000,310,11080446,-715,0,1762425047,15145.542453569993,177.2665159800017,50681.5198824 2025-11-06,10:30:49.000,310,11080432,-795,0,1762425048,15145.690652389989,177.0550420799991,50681.41507560001 2025-11-06,10:30:50.000,310,11080360,-795,0,1762425049,15145.542453569993,176.97750164999889,50681.56879224 2025-11-06,10:30:51.000,310,11080866,-795,0,1762425050,15145.522244639993,177.06209120999847,50681.48494680001 2025-11-06,10:30:52.000,310,11080570,-795,0,1762425051,15145.461617849993,177.03389469000103,50681.8343028 2025-11-06,10:30:53.000,310,11080513,-795,0,1762425052,15145.603080359993,176.794224270001,50681.51289528001 2025-11-06,10:30:54.000,310,11080225,-795,0,1762425053,15145.596344049998,176.83651905000443,50681.995006560006 2025-11-06,10:30:55.000,310,11080750,-795,0,1762425054,15145.488563089988,176.67438906000461,50681.89019976 2025-11-06,10:30:56.000,310,11080391,-795,0,1762425055,15145.387518440002,176.8083225299997,50681.89718688001 2025-11-06,10:30:57.000,310,11080471,-795,0,1762425056,15145.205638070001,177.01274730000296,50682.11378760001 2025-11-06,10:30:58.000,310,11080619,-795,0,1762425057,15145.306682720002,177.08323860000382,50682.260517120005 2025-11-06,10:30:59.000,310,11080720,-795,0,1762425058,15145.232583309997,177.30881075999787,50682.23955576 2025-11-06,10:31:00.000,310,11080532,-795,0,1762425059,15145.367309510002,177.4145477100028,50682.47013072001 2025-11-06,10:31:01.000,310,11080725,-795,0,1762425060,15145.313419029997,177.23831946000428,50682.44916936001 2025-11-06,10:31:02.000,310,11080390,-795,0,1762425061,15145.427936300002,177.3158598900045,50682.58891176001 2025-11-06,10:31:03.000,310,11080887,-795,0,1762425062,15145.306682720002,177.29471249999915,50682.42122088001 2025-11-06,10:31:04.000,310,11080774,-795,0,1762425063,15145.636761909998,177.39340032000473,50682.61686024001 2025-11-06,10:31:05.000,310,11080649,-795,0,1762425064,15145.778224419999,177.52733378999983,50682.90333216001 2025-11-06,10:31:06.000,310,11080488,-795,0,1762425065,15146.09483098999,177.45684248999896,50682.95224200001 2025-11-06,10:31:07.000,310,11080523,-795,0,1762425066,15146.148721469996,177.77405333999923,50682.86140944 2025-11-06,10:31:08.000,310,11080624,-795,0,1762425067,15146.391228629996,177.61897247999877,50682.82647384001 2025-11-06,10:31:09.000,310,11080496,-795,0,1762425068,15146.593317929997,177.76700420999987,50682.92429352001 2025-11-06,10:31:10.000,310,11080420,-795,0,1762425069,15146.889715569989,177.5343829199992,50683.13390712 2025-11-06,10:31:11.000,310,11080528,-795,0,1762425070,15146.977287599999,177.70356203999836,50683.11294576 2025-11-06,10:31:12.000,310,11080806,-795,0,1762425071,15146.923397119994,177.76700420999987,50682.945254879996 2025-11-06,10:31:13.000,310,11080432,-795,0,1762425072,15147.01096914999,177.62602160999813,50683.098971520005 2025-11-06,10:31:14.000,310,11080765,-795,0,1762425073,15146.970551289989,177.48503901000367,50683.18980408001 2025-11-06,10:31:15.000,310,11080478,-795,0,1762425074,15147.11875011,177.67536552000092,50683.29461088 2025-11-06,10:31:16.000,310,11080678,-795,0,1762425075,15147.09854118,177.7458568200018,50683.30858512001 2025-11-06,10:31:17.000,310,11080655,-795,0,1762425076,15147.19284951999,177.71766030000435,50683.64396688001 2025-11-06,10:31:18.000,310,11080559,-795,0,1762425077,15147.33431202999,177.5978250900007,50683.364482080004 2025-11-06,10:31:19.000,310,11080729,-795,0,1762425078,15147.475774539991,177.60487422000006,50683.483263120004 2025-11-06,10:31:20.000,310,11080779,-795,0,1762425079,15147.502719780001,177.9432324599984,50683.6858896 2025-11-06,10:31:21.000,310,11080560,-795,0,1762425080,15147.617237049992,177.91503594000096,50683.67890248 2025-11-06,10:31:22.000,310,11080393,-795,0,1762425081,15147.536401329991,178.03487115000462,50683.60903128 2025-11-06,10:31:23.000,310,11080467,-795,0,1762425082,15147.684600150002,178.02077288999863,50683.720825200005 2025-11-06,10:31:24.000,310,11080450,-795,0,1762425083,15148.061833509993,177.87979029000417,50683.76274792001 2025-11-06,10:31:25.000,310,11080567,-795,0,1762425084,15148.203296019994,177.91503594000096,50683.81165776001 2025-11-06,10:31:26.000,310,11080670,-795,0,1762425085,15148.304340669994,177.85159376999945,50683.76274792001 2025-11-06,10:31:27.000,310,11080393,-795,0,1762425086,15148.58052938,177.7599550800005,50683.86056760001 2025-11-06,10:31:28.000,310,11080790,-795,0,1762425087,15148.823036540001,177.68946377999964,50683.84659336 2025-11-06,10:31:29.000,310,11080593,-795,0,1762425088,15149.085752630002,177.59077596000134,50684.02127136 2025-11-06,10:31:30.000,310,11080284,-795,0,1762425089,15149.314787169998,177.58372683000198,50683.97236152 2025-11-06,10:31:31.000,310,11080509,-795,0,1762425090,15149.63813005,177.43569510000088,50683.99332288 2025-11-06,10:31:32.000,310,11080366,-795,0,1762425091,15149.71896577,177.47798988000432,50684.09812968001 2025-11-06,10:31:33.000,310,11080399,-795,0,1762425092,15150.015363409992,177.4004494500041,50683.95140016 2025-11-06,10:31:34.000,310,11080672,-795,0,1762425093,15150.062517580001,177.39340032000473,50683.97236152 2025-11-06,10:31:35.000,310,11080567,-795,0,1762425094,15150.116408059992,177.30881075999787,50684.1400524 2025-11-06,10:31:36.000,310,11080470,-795,0,1762425095,15150.123144370002,177.1889755500015,50684.349666 2025-11-06,10:31:37.000,310,11080507,-795,0,1762425096,15150.338706289993,177.1678281600034,50684.28678192 2025-11-06,10:31:38.000,310,11080489,-795,0,1762425097,15150.614894999999,177.06914033999783,50684.202936480004 2025-11-06,10:31:39.000,310,11080577,-795,0,1762425098,15150.77656644,177.06914033999783,50684.4195372 2025-11-06,10:31:40.000,310,11080667,-795,0,1762425099,15151.14032718,177.25946685000235,50684.47543416 2025-11-06,10:31:41.000,310,11080422,-795,0,1762425100,15151.645550429988,177.06209120999847,50684.40556296 2025-11-06,10:31:42.000,310,11080605,-795,0,1762425101,15151.921739139994,177.37930205999874,50684.46145992001 2025-11-06,10:31:43.000,310,11080618,-795,0,1762425102,15152.164246299995,177.4145477100028,50684.223897840006 2025-11-06,10:31:44.000,310,11080537,-795,0,1762425103,15152.460643940001,177.56962857000326,50684.524344 2025-11-06,10:31:45.000,310,11080847,-795,0,1762425104,15152.783986819988,177.43569510000088,50684.39857584 2025-11-06,10:31:46.000,310,11080375,-795,0,1762425105,15153.14774755999,177.32290902000386,50684.524344 2025-11-06,10:31:47.000,310,11080622,-795,0,1762425106,15153.47782675,177.24536859000364,50684.47543416 2025-11-06,10:31:48.000,310,11080667,-795,0,1762425107,15153.720333910002,177.29471249999915,50684.370627360004 2025-11-06,10:31:49.000,310,11080567,-795,0,1762425108,15154.117776199993,176.99159991000488,50684.559279600006 2025-11-06,10:31:50.000,310,11080851,-795,0,1762425109,15154.30639287999,176.90701034999802,50684.775880320005 2025-11-06,10:31:51.000,310,11080718,-795,0,1762425110,15154.46806431999,176.61799602000247,50684.5942152 2025-11-06,10:31:52.000,310,11080589,-795,0,1762425111,15154.60952682999,176.53340646000288,50684.81780304001 2025-11-06,10:31:53.000,310,11080474,-795,0,1762425112,15154.845297679996,176.3501290799977,50684.894661360006 2025-11-06,10:31:54.000,310,11080407,-795,0,1762425113,15155.033914359992,176.03291823000473,50684.88068712 2025-11-06,10:31:55.000,310,11080693,-795,0,1762425114,15155.370729859998,175.8425917200002,50684.97151968 2025-11-06,10:31:56.000,310,11080600,-795,0,1762425115,15155.50545605999,175.53947912999865,50685.16715904 2025-11-06,10:31:57.000,310,11080681,-795,0,1762425116,15155.74796321999,175.40554566000355,50685.09728784 2025-11-06,10:31:58.000,310,11080480,-795,0,1762425117,15155.822062629995,175.40554566000355,50684.97151968 2025-11-06,10:31:59.000,310,11080559,-795,0,1762425118,15155.761435839995,175.05308915999922,50685.14619768 2025-11-06,10:32:00.000,310,11080564,-795,0,1762425119,15155.88942572999,175.08128568000393,50685.209081760004 2025-11-06,10:32:01.000,310,11080561,-795,0,1762425120,15155.990470379991,175.04604002999986,50685.30690144 2025-11-06,10:32:02.000,310,11080548,-795,0,1762425121,15156.010679309991,174.91210656000476,50685.397734000006 2025-11-06,10:32:03.000,310,11080582,-795,0,1762425122,15156.158878130002,174.83456613000453,50685.55145064 2025-11-06,10:32:04.000,310,11080817,-795,0,1762425123,15156.239713850002,175.01784351000242,50685.516515040006 2025-11-06,10:32:05.000,310,11080735,-795,0,1762425124,15156.394648979993,174.8557135200026,50685.55145064 2025-11-06,10:32:06.000,310,11080415,-795,0,1762425125,15156.495693629993,174.86981178000133,50685.57939912 2025-11-06,10:32:07.000,310,11080644,-795,0,1762425126,15156.84598174999,174.96145047000027,50685.34183704001 2025-11-06,10:32:08.000,310,11080483,-795,0,1762425127,15156.98744425999,175.1517769800048,50685.62132184 2025-11-06,10:32:09.000,310,11080299,-795,0,1762425128,15157.330996069992,174.98259785999835,50685.712154400004 2025-11-06,10:32:10.000,310,11080182,-795,0,1762425129,15157.654338949993,175.14472784999816,50685.77503848001 2025-11-06,10:32:11.000,310,11080413,-795,0,1762425130,15158.17303482,175.1376787199988,50685.71914152 2025-11-06,10:32:12.000,310,11080615,-795,0,1762425131,15158.583949729997,175.13062958999944,50685.998626320004 2025-11-06,10:32:13.000,310,11080493,-795,0,1762425132,15158.914028919993,175.02489264000178,50685.64927032 2025-11-06,10:32:14.000,310,11080283,-715,0,1762425133,15159.028546189998,174.86276265000197,50685.712154400004 2025-11-06,10:32:15.000,310,11080709,-795,0,1762425134,15159.26431703999,174.71473092000087,50685.97766496 2025-11-06,10:32:16.000,310,11080562,-795,0,1762425135,15159.29126228,174.55260093000106,50686.0265748 2025-11-06,10:32:17.000,310,11080376,-795,0,1762425136,15159.44619740999,174.60194484000385,50686.06151040001 2025-11-06,10:32:18.000,310,11080503,-795,0,1762425137,15159.708913499991,174.31293051000102,50686.22920128001 2025-11-06,10:32:19.000,310,11080560,-795,0,1762425138,15159.863848629997,174.12965313000313,50686.166317200004 2025-11-06,10:32:20.000,310,11080488,-795,0,1762425139,15159.964893279997,173.97457227000268,50686.334008080004 2025-11-06,10:32:21.000,310,11080591,-795,0,1762425140,15160.065937929998,173.72785272000328,50686.3409952 2025-11-06,10:32:22.000,310,11080592,-795,0,1762425141,15160.180455199989,173.45998577999853,50686.41785352 2025-11-06,10:32:23.000,310,11080755,-795,0,1762425142,15160.335390329994,173.29785578999872,50686.620480000005 2025-11-06,10:32:24.000,310,11080690,-795,0,1762425143,15160.47011653,173.1216275400002,50686.550608800004 2025-11-06,10:32:25.000,310,11080384,-795,0,1762425144,15160.54421593999,172.86080973000207,50686.571570160006 2025-11-06,10:32:26.000,310,11080532,-795,0,1762425145,15160.71262369,172.52245149000373,50686.74624816 2025-11-06,10:32:27.000,310,11080659,-795,0,1762425146,15160.847349889991,172.42376366999815,50686.94188752 2025-11-06,10:32:28.000,310,11080754,-795,0,1762425147,15161.204374319997,172.16294586000004,50687.06066856 2025-11-06,10:32:29.000,310,11080664,-795,0,1762425148,15161.426672549998,172.05720891000237,50687.01874584001 2025-11-06,10:32:30.000,310,11080585,-795,0,1762425149,15161.527717199999,172.09245455999917,50687.221372320004 2025-11-06,10:32:31.000,310,11080487,-795,0,1762425150,15161.608552919999,171.8598332699985,50687.13752688 2025-11-06,10:32:32.000,310,11080612,-795,0,1762425151,15161.78369697999,171.9867176100015,50687.20739808 2025-11-06,10:32:33.000,310,11080585,-795,0,1762425152,15161.837587459995,171.6413102400038,50687.20739808 2025-11-06,10:32:34.000,310,11080512,-795,0,1762425153,15162.019467829996,171.6272119799978,50687.361114720006 2025-11-06,10:32:35.000,310,11080662,-795,0,1762425154,15162.073358310001,171.59901546000037,50687.4239988 2025-11-06,10:32:36.000,310,11080739,-795,0,1762425155,15162.255238680002,171.32409939000354,50687.44496016 2025-11-06,10:32:37.000,310,11080327,-795,0,1762425156,15162.511218459993,171.23950983000395,50687.59867680001 2025-11-06,10:32:38.000,310,11080424,-795,0,1762425157,15162.767198239999,171.22541156999796,50687.794316160005 2025-11-06,10:32:39.000,310,11080728,-795,0,1762425158,15162.88171550999,170.91524985000433,50687.66156088 2025-11-06,10:32:40.000,310,11080430,-795,0,1762425159,15163.13095898,170.8729550700009,50687.7733548 2025-11-06,10:32:41.000,310,11080511,-795,0,1762425160,15163.23200363,170.74607072999788,50687.8082904 2025-11-06,10:32:42.000,310,11080524,-795,0,1762425161,15163.528401269992,170.76721812000324,50688.080788080006 2025-11-06,10:32:43.000,310,11080495,-795,0,1762425162,15163.609236989992,170.6755794300043,50688.017904 2025-11-06,10:32:44.000,310,11080950,-795,0,1762425163,15163.676600090002,170.51344944000448,50688.1576464 2025-11-06,10:32:45.000,310,11080594,-795,0,1762425164,15163.690072709993,170.49230204999913,50688.06681384 2025-11-06,10:32:46.000,310,11080549,-795,0,1762425165,15163.710281639993,170.104599899998,50688.27642744 2025-11-06,10:32:47.000,310,11080572,-795,0,1762425166,15163.811326289993,170.15394381000078,50688.129697920005 2025-11-06,10:32:48.000,310,11080528,-795,0,1762425167,15163.898898319989,170.0693542500012,50688.32533728 2025-11-06,10:32:49.000,310,11080626,-795,0,1762425168,15164.10098761999,170.1327964200027,50688.27642744 2025-11-06,10:32:50.000,310,11080703,-795,0,1762425169,15164.24918644,170.21033685000293,50688.47905392 2025-11-06,10:32:51.000,310,11080539,-795,0,1762425170,15164.458012049996,170.28787728000316,50688.57687360001 2025-11-06,10:32:52.000,310,11080225,-795,0,1762425171,15164.505166219991,170.0059120799997,50688.416169840006 2025-11-06,10:32:53.000,310,11080371,-795,0,1762425172,15164.606210869992,170.14689468000142,50688.513989520005 2025-11-06,10:32:54.000,310,11080460,-795,0,1762425173,15164.956498989988,170.13984555000206,50688.83539704 2025-11-06,10:32:55.000,310,11080468,-795,0,1762425174,15165.23942400999,170.27377902000444,50688.82840992 2025-11-06,10:32:56.000,310,11080430,-795,0,1762425175,15165.65033892,170.1327964200027,50688.83539704 2025-11-06,10:32:57.000,310,11080331,-795,0,1762425176,15165.785065119991,170.0341086000044,50688.88430688 2025-11-06,10:32:58.000,310,11080601,-795,0,1762425177,15165.899582389997,169.84378208999988,50689.14981744 2025-11-06,10:32:59.000,310,11080354,-795,0,1762425178,15166.074726450002,169.83673296000052,50688.7864872 2025-11-06,10:33:00.000,310,11080518,-795,0,1762425179,15166.323969919998,169.65345558000263,50689.10789472001 2025-11-06,10:33:01.000,310,11080542,-795,0,1762425180,15166.51932290999,169.4631290699981,50689.233662880004 2025-11-06,10:33:02.000,310,11080515,-795,0,1762425181,15166.70120327999,169.37149037999916,50689.3105212 2025-11-06,10:33:03.000,310,11080719,-795,0,1762425182,15166.957183059996,169.25870430000214,50689.35943104 2025-11-06,10:33:04.000,310,11080582,-795,0,1762425183,15167.125590809992,169.1811638700019,50689.233662880004 2025-11-06,10:33:05.000,310,11080415,-795,0,1762425184,15167.213162840002,168.91329693000444,50689.3803924 2025-11-06,10:33:06.000,310,11080688,-795,0,1762425185,15167.462406309998,168.76526520000334,50689.66686432 2025-11-06,10:33:07.000,310,11080679,-795,0,1762425186,15167.509560479994,168.54674217000138,50689.4502636 2025-11-06,10:33:08.000,310,11080548,-795,0,1762425187,15167.489351549993,168.19428567000432,50689.4502636 2025-11-06,10:33:09.000,310,11080557,-795,0,1762425188,15167.408515829993,167.8206817800019,50689.82058096 2025-11-06,10:33:10.000,310,11080543,-795,0,1762425189,15167.273789630002,167.510520060001,50689.82058096 2025-11-06,10:33:11.000,310,11080351,-795,0,1762425190,15167.374834279988,167.12281790999987,50689.96032336 2025-11-06,10:33:12.000,310,11080440,-795,0,1762425191,15167.091909260002,167.02413009000156,50689.86250368 2025-11-06,10:33:13.000,310,11080632,-795,0,1762425192,15167.226635459992,166.65052619999915,50689.99525896001 2025-11-06,10:33:14.000,310,11080601,-795,0,1762425193,15167.085172949992,166.47429795000062,50690.190898320005 2025-11-06,10:33:15.000,310,11080691,-795,0,1762425194,15167.125590809992,166.5236418600034,50690.2188468 2025-11-06,10:33:16.000,310,11080657,-795,0,1762425195,15167.004337229992,166.05839928000205,50690.38653768 2025-11-06,10:33:17.000,310,11080541,-795,0,1762425196,15166.990864610001,166.09364492999885,50690.428460400006 2025-11-06,10:33:18.000,310,11080509,-795,0,1762425197,15166.883083649991,165.691844519999,50690.3935248 2025-11-06,10:33:19.000,310,11080472,-795,0,1762425198,15166.835929479996,165.57905844000197,50690.540254319996 2025-11-06,10:33:20.000,310,11080517,-795,0,1762425199,15166.883083649991,165.63545148000412,50690.596151280006 2025-11-06,10:33:21.000,310,11080517,-795,0,1762425200,15166.883083649991,165.55086192000454,50690.596151280006 2025-11-06,10:33:22.000,310,11080683,-795,0,1762425201,15166.862874719991,165.61430408999877,50690.9175588 2025-11-06,10:33:23.000,310,11080211,-795,0,1762425202,15167.091909260002,165.4098793200028,50690.74986792 2025-11-06,10:33:24.000,310,11080660,-795,0,1762425203,15167.044755089992,165.3464371500013,50691.00140424001 2025-11-06,10:33:25.000,310,11080473,-795,0,1762425204,15167.152536050002,165.0362754300004,50690.96646864 2025-11-06,10:33:26.000,310,11080679,-795,0,1762425205,15167.644286679999,165.1984054200002,50691.16909512001 2025-11-06,10:33:27.000,310,11080347,-795,0,1762425206,15167.80595812,165.0010297800036,50691.08524968 2025-11-06,10:33:28.000,310,11080348,-795,0,1762425207,15168.02152003999,164.95873500000016,50691.08524968 2025-11-06,10:33:29.000,310,11080892,-795,0,1762425208,15168.223609339992,164.81775239999843,50691.099223920006 2025-11-06,10:33:30.000,310,11080432,-795,0,1762425209,15168.324653989992,164.71906458000012,50691.07127544001 2025-11-06,10:33:31.000,310,11080397,-795,0,1762425210,15168.331390300002,164.43005025000457,50691.07127544001 2025-11-06,10:33:32.000,310,11080613,-795,0,1762425211,15168.452643880002,164.3102150400009,50691.21800496001 2025-11-06,10:33:33.000,310,11080574,-795,0,1762425212,15168.338126609997,164.2961167800022,50691.245953440004 2025-11-06,10:33:34.000,310,11080432,-795,0,1762425213,15168.196664099996,163.92251288999978,50691.23896632001 2025-11-06,10:33:35.000,310,11080374,-795,0,1762425214,15168.156246239996,163.7180881200038,50691.3717216 2025-11-06,10:33:36.000,310,11080577,-795,0,1762425215,15168.142773619991,163.45022117999906,50691.53941248 2025-11-06,10:33:37.000,310,11080572,-795,0,1762425216,15167.974365869995,163.73218638000253,50691.651206400005 2025-11-06,10:33:38.000,310,11080650,-795,0,1762425217,15167.913739079995,163.4079264000029,50691.69312912001 2025-11-06,10:33:39.000,310,11080517,-795,0,1762425218,15167.772276569995,163.23874728000374,50691.78396168 2025-11-06,10:33:40.000,310,11080624,-795,0,1762425219,15167.684704539999,163.0484207699992,50692.02152376 2025-11-06,10:33:41.000,310,11080656,-795,0,1762425220,15167.70491347,162.82989774000453,50691.79793592 2025-11-06,10:33:42.000,310,11080363,-715,0,1762425221,15167.671231919994,162.82989774000453,50692.18921464 2025-11-06,10:33:43.000,310,11080503,-795,0,1762425222,15167.536505719989,162.77350470000238,50692.0704336 2025-11-06,10:33:44.000,310,11080436,-795,0,1762425223,15167.523033099998,162.65366948999872,50692.210176 2025-11-06,10:33:45.000,310,11080655,-795,0,1762425224,15167.536505719989,162.55498167000042,50692.29402144001 2025-11-06,10:33:46.000,310,11080343,-795,0,1762425225,15167.570187269994,162.66071861999808,50692.26607296001 2025-11-06,10:33:47.000,310,11080425,-795,0,1762425226,15167.590396199994,162.56907992999913,50692.217163119996 2025-11-06,10:33:48.000,310,11080317,-795,0,1762425227,15167.341152729998,162.4915394999989,50692.46171232001 2025-11-06,10:33:49.000,310,11080476,-795,0,1762425228,15167.401779519998,162.63957123,50692.440750960006 2025-11-06,10:33:50.000,310,11080337,-795,0,1762425229,15167.435461069988,162.38580255000124,50692.65036456001 2025-11-06,10:33:51.000,310,11080604,-795,0,1762425230,15167.408515829993,162.37170429000253,50692.419789600004 2025-11-06,10:33:52.000,310,11080657,-795,0,1762425231,15167.442197379998,162.4774412400002,50692.57350624 2025-11-06,10:33:53.000,310,11080783,-795,0,1762425232,15167.529769409994,162.31531125000038,50692.63639032 2025-11-06,10:33:54.000,310,11080496,-795,0,1762425233,15167.199690219997,162.2941638600023,50692.74119712 2025-11-06,10:33:55.000,310,11080522,-795,0,1762425234,15167.401779519998,162.1108864800044,50692.76215848 2025-11-06,10:33:56.000,310,11080540,-795,0,1762425235,15167.246844389992,162.08973908999906,50692.68530016 2025-11-06,10:33:57.000,310,11080568,-795,0,1762425236,15167.213162840002,162.181377779998,50692.922862240004 2025-11-06,10:33:58.000,310,11080433,-795,0,1762425237,15167.172744980002,161.7866265000048,50692.86696528001 2025-11-06,10:33:59.000,310,11080651,-795,0,1762425238,15167.186217599992,161.90646171000117,50693.01369480001 2025-11-06,10:34:00.000,310,11080371,-795,0,1762425239,15167.031282470001,161.79367563000415,50693.07657888 2025-11-06,10:34:01.000,310,11080595,-795,0,1762425240,15167.098645569997,161.56810347000282,50693.02068192 2025-11-06,10:34:02.000,310,11080884,-795,0,1762425241,15166.990864610001,161.59629999000026,50693.10452736001 2025-11-06,10:34:03.000,310,11080452,-795,0,1762425242,15167.071700330001,161.49761217000196,50692.98574632001 2025-11-06,10:34:04.000,310,11080946,-795,0,1762425243,15167.179481289997,161.50466130000132,50693.25125688001 2025-11-06,10:34:05.000,310,11080689,-795,0,1762425244,15167.260317009997,161.31433479000407,50693.23728264 2025-11-06,10:34:06.000,310,11080670,-795,0,1762425245,15167.374834279988,161.22269609999785,50693.2931796 2025-11-06,10:34:07.000,310,11080660,-795,0,1762425246,15167.543242029999,161.2438434900032,50693.111514480006 2025-11-06,10:34:08.000,310,11080510,-795,0,1762425247,15167.84637598,161.26499088000128,50693.34907656001 2025-11-06,10:34:09.000,310,11080598,-795,0,1762425248,15167.86658491,161.405973480003,50693.35606368 2025-11-06,10:34:10.000,310,11080813,-795,0,1762425249,15167.85984859999,161.31433479000407,50693.40497352 2025-11-06,10:34:11.000,310,11080460,-795,0,1762425250,15168.169718860001,161.18745045000105,50693.33510232 2025-11-06,10:34:12.000,310,11080763,-795,0,1762425251,15168.277499819997,161.23679436000384,50693.390999279996 2025-11-06,10:34:13.000,310,11080454,-795,0,1762425252,15168.304445059992,161.10991002000083,50693.328115200005 2025-11-06,10:34:14.000,310,11080559,-795,0,1762425253,15168.331390300002,161.18745045000105,50693.40497352 2025-11-06,10:34:15.000,310,11080498,-795,0,1762425254,15168.189927790001,161.31433479000407,50693.48881896001 2025-11-06,10:34:16.000,310,11080446,-795,0,1762425255,15168.10909207,160.9830256799978,50693.51676744001 2025-11-06,10:34:17.000,310,11080854,-795,0,1762425256,15167.94742063,160.67991309000354,50693.446896240006 2025-11-06,10:34:18.000,310,11080500,-795,0,1762425257,15167.90700277,160.7222078699997,50693.48183184 2025-11-06,10:34:19.000,310,11080650,-795,0,1762425258,15167.88005752999,160.55302875000052,50693.7473424 2025-11-06,10:34:20.000,310,11080570,-795,0,1762425259,15167.88005752999,160.52483223000308,50693.70541968001 2025-11-06,10:34:21.000,310,11080669,-795,0,1762425260,15167.84637598,160.52483223000308,50693.71939392 2025-11-06,10:34:22.000,310,11080517,-795,0,1762425261,15167.80595812,160.4120461499988,50693.80323936001 2025-11-06,10:34:23.000,310,11080486,-795,0,1762425262,15167.752067639994,160.43319354000414,50693.71939392 2025-11-06,10:34:24.000,310,11080356,-795,0,1762425263,15167.69817715999,160.34155484999792,50693.79625224 2025-11-06,10:34:25.000,310,11080605,-795,0,1762425264,15167.812694429995,160.2922109400024,50693.880097680005 2025-11-06,10:34:26.000,310,11080457,-795,0,1762425265,15167.711649779994,160.49663570999837,50693.90804616 2025-11-06,10:34:27.000,310,11080564,-795,0,1762425266,15167.752067639994,160.32040745999984,50693.97791736 2025-11-06,10:34:28.000,310,11080625,-795,0,1762425267,15167.75880394999,160.11598269000388,50693.82420072001 2025-11-06,10:34:29.000,310,11080864,-795,0,1762425268,15167.85984859999,160.2781126800037,50693.831187840005 2025-11-06,10:34:30.000,310,11080511,-795,0,1762425269,15167.88679384,160.18647399000474,50693.99189160001 2025-11-06,10:34:31.000,310,11080820,-795,0,1762425270,15167.88005752999,159.84106661999976,50693.81022648 2025-11-06,10:34:32.000,310,11080514,-795,0,1762425271,15168.014783729996,160.05254052000237,50694.145608240004 2025-11-06,10:34:33.000,310,11080374,-795,0,1762425272,15167.974365869995,159.89041053000255,50694.01984008001 2025-11-06,10:34:34.000,310,11080851,-795,0,1762425273,15168.156246239996,159.99614748000022,50694.13862112001 2025-11-06,10:34:35.000,310,11080513,-795,0,1762425274,15168.115828379996,160.15122834000067,50694.03381432 2025-11-06,10:34:36.000,310,11080617,-795,0,1762425275,15168.149509930001,160.06663878000109,50694.23644080001 2025-11-06,10:34:37.000,310,11080454,-795,0,1762425276,15168.115828379996,160.1441792100013,50694.264389280004 2025-11-06,10:34:38.000,310,11080597,-795,0,1762425277,15168.095619449996,160.2640144199977,50694.41810592 2025-11-06,10:34:39.000,310,11080717,-795,0,1762425278,15167.79922180999,160.3556531100039,50694.117659760006 2025-11-06,10:34:40.000,310,11080424,-795,0,1762425279,15167.644286679999,160.0313931300043,50694.166569600005 2025-11-06,10:34:41.000,310,11080525,-795,0,1762425280,15167.603868819999,159.90450879000127,50694.383170320005 2025-11-06,10:34:42.000,310,11080597,-795,0,1762425281,15167.516296789989,159.92565617999935,50694.62771952 2025-11-06,10:34:43.000,310,11080795,-795,0,1762425282,15167.496087859989,160.0172948699983,50694.52291272001 2025-11-06,10:34:44.000,310,11080656,-795,0,1762425283,15167.496087859989,160.05958965000173,50694.57182256001 2025-11-06,10:34:45.000,310,11080430,-795,0,1762425284,15167.395043209988,159.86926314000448,50694.718552080005 2025-11-06,10:34:46.000,310,11080709,-795,0,1762425285,15167.226635459992,159.96795096000278,50694.83034600001 2025-11-06,10:34:47.000,310,11080594,-795,0,1762425286,15167.401779519998,159.69303488999867,50694.76047480001 2025-11-06,10:34:48.000,310,11080552,-795,0,1762425287,15167.226635459992,159.7705753199989,50694.82335888 2025-11-06,10:34:49.000,310,11080605,-795,0,1762425288,15167.233371770002,159.79172271000425,50694.85829448001 2025-11-06,10:34:50.000,310,11080553,-795,0,1762425289,15167.186217599992,159.84106661999976,50694.87226872 2025-11-06,10:34:51.000,310,11080565,-795,0,1762425290,15167.112118190002,159.81287010000233,50694.96310128 2025-11-06,10:34:52.000,310,11080329,-795,0,1762425291,15167.179481289997,159.8199192300017,50694.87925584001 2025-11-06,10:34:53.000,310,11080728,-795,0,1762425292,15167.011073540001,159.87631227000384,50695.06790808 2025-11-06,10:34:54.000,310,11080443,-795,0,1762425293,15167.085172949992,159.9468035700047,50695.06092096 2025-11-06,10:34:55.000,310,11080583,-795,0,1762425294,15167.098645569997,159.81287010000233,50695.2495732 2025-11-06,10:34:56.000,310,11080238,-795,0,1762425295,15167.206426529992,159.77762444999826,50695.179702 2025-11-06,10:34:57.000,310,11080428,-795,0,1762425296,15167.320943799998,160.13713008000195,50695.13777928 2025-11-06,10:34:58.000,310,11080615,-795,0,1762425297,15167.435461069988,160.03844226000365,50695.102843680004 2025-11-06,10:34:59.000,310,11080745,-795,0,1762425298,15167.334416420003,160.11598269000388,50695.31245728001 2025-11-06,10:35:00.000,310,11080324,-795,0,1762425299,15167.280525939997,160.02434399999765,50695.31245728001 2025-11-06,10:35:01.000,310,11080575,-795,0,1762425300,15167.186217599992,160.05958965000173,50695.36136712001 2025-11-06,10:35:02.000,310,11080374,-795,0,1762425301,15167.071700330001,160.06663878000109,50695.557006480005 2025-11-06,10:35:03.000,310,11080502,-795,0,1762425302,15166.936974129996,160.05254052000237,50695.52905800001 2025-11-06,10:35:04.000,310,11080821,-795,0,1762425303,15166.86961103,159.95385270000406,50695.46617392 2025-11-06,10:35:05.000,310,11080691,-795,0,1762425304,15166.72141220999,160.03844226000365,50695.46617392 2025-11-06,10:35:06.000,310,11080449,-795,0,1762425305,15166.674258039995,160.23581790000026,50695.59892920001 2025-11-06,10:35:07.000,310,11080784,-795,0,1762425306,15166.84266578999,160.09483529999852,50695.80155568 2025-11-06,10:35:08.000,310,11080635,-795,0,1762425307,15166.80224792999,160.44729180000286,50695.58495496 2025-11-06,10:35:09.000,310,11080756,-795,0,1762425308,15166.88981996,160.55302875000052,50695.74565872001 2025-11-06,10:35:10.000,310,11080615,-795,0,1762425309,15166.862874719991,160.65171656999883,50695.843478400006 2025-11-06,10:35:11.000,310,11080351,-795,0,1762425310,15166.64057648999,160.46139006000158,50695.843478400006 2025-11-06,10:35:12.000,310,11080616,-795,0,1762425311,15166.64057648999,160.76450265000312,50695.92732384 2025-11-06,10:35:13.000,310,11080385,-795,0,1762425312,15166.51932290999,160.5741761399986,50696.06706624 2025-11-06,10:35:14.000,310,11080680,-795,0,1762425313,15166.6473128,160.79974829999992,50696.227770000005 2025-11-06,10:35:15.000,310,11080677,-795,0,1762425314,15166.43848718999,160.70810961000097,50695.9482852 2025-11-06,10:35:16.000,310,11080598,-795,0,1762425315,15166.451959809994,160.74335525999777,50696.07405336 2025-11-06,10:35:17.000,310,11080731,-795,0,1762425316,15166.431750879994,160.77155178000248,50696.36751240001 2025-11-06,10:35:18.000,310,11080575,-795,0,1762425317,15166.323969919998,160.9830256799978,50696.22078288001 2025-11-06,10:35:19.000,310,11080888,-795,0,1762425318,15166.276815749989,160.99007481000444,50696.09501472 2025-11-06,10:35:20.000,310,11080546,-795,0,1762425319,15166.169034789993,160.96187828999973,50696.38148664 2025-11-06,10:35:21.000,310,11080861,-795,0,1762425320,15166.054517520002,160.9971239400038,50696.4723192 2025-11-06,10:35:22.000,310,11080411,-795,0,1762425321,15166.007363349992,161.08876263000275,50696.402448 2025-11-06,10:35:23.000,310,11080315,-795,0,1762425322,15166.074726450002,161.10286089000147,50696.514241920006 2025-11-06,10:35:24.000,310,11080419,-795,0,1762425323,15165.859164529997,161.05351697999868,50696.43039648 2025-11-06,10:35:25.000,310,11080401,-795,0,1762425324,15166.054517520002,161.12400827999954,50696.633022960006 2025-11-06,10:35:26.000,310,11080373,-795,0,1762425325,15166.128616929993,160.9689274199991,50696.6469972 2025-11-06,10:35:27.000,310,11080765,-795,0,1762425326,15166.081462759998,161.0958117600021,50696.87058504001 2025-11-06,10:35:28.000,310,11080770,-795,0,1762425327,15166.061253829997,161.2156469699985,50696.70289416001 2025-11-06,10:35:29.000,310,11080887,-795,0,1762425328,15165.933263940002,161.32138392000343,50696.74481688 2025-11-06,10:35:30.000,310,11080603,-795,0,1762425329,15165.872637150002,161.42007174000173,50696.72385552001 2025-11-06,10:35:31.000,310,11080585,-795,0,1762425330,15165.764856189991,161.41302261000237,50696.6469972 2025-11-06,10:35:32.000,310,11080563,-795,0,1762425331,15165.778328809996,161.70203693999792,50696.849623680006 2025-11-06,10:35:33.000,310,11080405,-795,0,1762425332,15165.60992106,161.6526930300024,50696.7168684 2025-11-06,10:35:34.000,310,11080681,-795,0,1762425333,15165.44824962,161.4412191299998,50696.800713840006 2025-11-06,10:35:35.000,310,11080740,-795,0,1762425334,15165.313523419994,161.37072782999894,50697.01032744001 2025-11-06,10:35:36.000,310,11080404,-795,0,1762425335,15165.225951389999,161.28613826999936,50696.83564944 2025-11-06,10:35:37.000,310,11080690,-795,0,1762425336,15165.118170429989,161.405973480003,50697.1710312 2025-11-06,10:35:38.000,310,11080442,-795,0,1762425337,15165.050807329993,161.16630306000297,50696.98237896 2025-11-06,10:35:39.000,310,11080484,-795,0,1762425338,15165.023862089998,161.1804013200017,50696.93346912 2025-11-06,10:35:40.000,310,11080474,-795,0,1762425339,15164.794827550002,161.20154870999977,50697.164044080004 2025-11-06,10:35:41.000,310,11080636,-795,0,1762425340,15164.936290059988,160.97597654999845,50697.115134240004 2025-11-06,10:35:42.000,310,11080430,-795,0,1762425341,15164.707255519992,160.9689274199991,50697.33872208 2025-11-06,10:35:43.000,310,11080683,-795,0,1762425342,15164.673573970002,160.99007481000444,50697.331734960004 2025-11-06,10:35:44.000,310,11080359,-795,0,1762425343,15164.592738250001,160.89843611999822,50697.21295392 2025-11-06,10:35:45.000,310,11080827,-795,0,1762425344,15164.680310279997,160.9336817700023,50697.28981224 2025-11-06,10:35:46.000,310,11080469,-795,0,1762425345,15164.633156110001,161.15925393000362,50697.401606160005 2025-11-06,10:35:47.000,310,11080408,-795,0,1762425346,15164.646628729992,161.0323695900006,50697.303786480006 2025-11-06,10:35:48.000,310,11080880,-795,0,1762425347,15164.734200760002,161.11695915000018,50697.45750312 2025-11-06,10:35:49.000,310,11080778,-795,0,1762425348,15164.40412156999,161.30023652999807,50697.44352888001 2025-11-06,10:35:50.000,310,11080723,-795,0,1762425349,15164.40412156999,161.05351697999868,50697.42955464 2025-11-06,10:35:51.000,310,11080707,-795,0,1762425350,15164.37044002,161.32138392000343,50697.44352888001 2025-11-06,10:35:52.000,310,11080727,-795,0,1762425351,15164.316549539995,161.4271208700011,50697.42955464 2025-11-06,10:35:53.000,310,11080525,-795,0,1762425352,15164.336758469995,161.51875956000003,50697.471477360006 2025-11-06,10:35:54.000,310,11080689,-715,0,1762425353,15164.24918644,161.47646478000388,50697.51340008001 2025-11-06,10:35:55.000,310,11080788,-795,0,1762425354,15164.235713819995,161.5540052100041,50697.4854516 2025-11-06,10:35:56.000,310,11080668,-795,0,1762425355,15164.175087029995,161.64564390000305,50697.59025840001 2025-11-06,10:35:57.000,310,11080703,-795,0,1762425356,15164.215504889995,161.77957736999815,50697.65314248 2025-11-06,10:35:58.000,310,11080528,-795,0,1762425357,15164.33002216,161.9487564900046,50697.29679936001 2025-11-06,10:35:59.000,310,11080719,-795,0,1762425358,15164.195295959995,161.84301953999966,50697.54134856001 2025-11-06,10:36:00.000,310,11080602,-795,0,1762425359,15164.235713819995,162.07564083000034,50697.3806448 2025-11-06,10:36:01.000,310,11080751,-795,0,1762425360,15164.20203226999,161.9840021400014,50697.60423264 2025-11-06,10:36:02.000,310,11080774,-795,0,1762425361,15164.074042379994,161.91351084000053,50697.688078080006 2025-11-06,10:36:03.000,310,11080570,-795,0,1762425362,15164.175087029995,161.9840021400014,50697.74397504 2025-11-06,10:36:04.000,310,11080367,-795,0,1762425363,15164.397385259996,161.99105127000075,50697.84179472 2025-11-06,10:36:05.000,310,11080320,-795,0,1762425364,15164.505166219991,162.03334605000418,50697.77891064001 2025-11-06,10:36:06.000,310,11080345,-795,0,1762425365,15164.417594189996,161.91351084000053,50697.64615536 2025-11-06,10:36:07.000,310,11080314,-795,0,1762425366,15164.40412156999,162.0192477899982,50697.806859120006 2025-11-06,10:36:08.000,310,11080646,-795,0,1762425367,15164.28286798999,161.8853143200031,50697.82782048001 2025-11-06,10:36:09.000,310,11080620,-795,0,1762425368,15164.154878099995,161.89236345000245,50697.73000080001 2025-11-06,10:36:10.000,310,11080527,-795,0,1762425369,15164.04709714,161.87826519000373,50697.74397504 2025-11-06,10:36:11.000,310,11080400,-795,0,1762425370,15163.912370939994,161.82187215000158,50697.688078080006 2025-11-06,10:36:12.000,310,11080597,-795,0,1762425371,15163.919107249989,161.6244965099977,50697.58327128 2025-11-06,10:36:13.000,310,11080939,-795,0,1762425372,15163.925843559999,161.5892508600009,50697.74397504 2025-11-06,10:36:14.000,310,11080298,-795,0,1762425373,15163.892162009994,161.53285781999875,50697.63218112001 2025-11-06,10:36:15.000,310,11080431,-795,0,1762425374,15163.972997729994,161.51171043000068,50697.6950652 2025-11-06,10:36:16.000,310,11080606,-795,0,1762425375,15163.871953079994,161.57515260000218,50697.84878184001 2025-11-06,10:36:17.000,310,11080853,-795,0,1762425376,15163.669863779993,161.74433172000136,50697.806859120006 2025-11-06,10:36:18.000,310,11080421,-755,0,1762425377,15163.609236989992,161.58220173000154,50697.81384624 2025-11-06,10:36:19.000,310,11080305,-795,0,1762425378,15163.582291749997,161.61744737999834,50697.96057576 2025-11-06,10:36:20.000,310,11080319,-795,0,1762425379,15163.535137580002,161.6244965099977,50697.81384624 2025-11-06,10:36:21.000,310,11080697,-795,0,1762425380,15163.508192339992,161.5258086899994,50697.904678800005 2025-11-06,10:36:22.000,310,11080803,-795,0,1762425381,15163.535137580002,161.54695608000475,50697.86275608 2025-11-06,10:36:23.000,310,11080620,-795,0,1762425382,15163.359993519996,161.61744737999834,50697.855768960006 2025-11-06,10:36:24.000,310,11080565,-795,0,1762425383,15163.582291749997,161.57515260000218,50697.855768960006 2025-11-06,10:36:25.000,310,11080422,-795,0,1762425384,15163.501456029997,161.6385947700037,50697.9396144 2025-11-06,10:36:26.000,310,11080468,-795,0,1762425385,15163.521664959997,161.70908607000456,50697.806859120006 2025-11-06,10:36:27.000,310,11080621,-795,0,1762425386,15163.366729829992,161.49761217000196,50697.82083336 2025-11-06,10:36:28.000,310,11080554,-795,0,1762425387,15163.440829239997,161.44826825999917,50697.96057576 2025-11-06,10:36:29.000,310,11080368,-795,0,1762425388,15163.218531009996,161.27908914,50697.87673032001 2025-11-06,10:36:30.000,310,11080527,-795,0,1762425389,15163.178113149996,161.45531738999853,50697.7649364 2025-11-06,10:36:31.000,310,11080889,-795,0,1762425390,15163.137695289995,161.34958044000086,50698.05140832 2025-11-06,10:36:32.000,310,11080368,-795,0,1762425391,15163.16464052999,161.49761217000196,50698.13525376001 2025-11-06,10:36:33.000,310,11080255,-795,0,1762425392,15163.04338694999,161.61744737999834,50698.06538256001 2025-11-06,10:36:34.000,310,11080395,-795,0,1762425393,15163.04338694999,161.68088954999985,50698.023459840006 2025-11-06,10:36:35.000,310,11080650,-795,0,1762425394,15162.98276015999,161.6385947700037,50698.03743408 2025-11-06,10:36:36.000,310,11080693,-795,0,1762425395,15162.92886968,161.71613520000392,50697.92564016001 2025-11-06,10:36:37.000,310,11080656,-795,0,1762425396,15162.915397059995,161.61744737999834,50697.98852424 2025-11-06,10:36:38.000,310,11080764,-795,0,1762425397,15162.935605989995,161.60334911999962,50698.18416360001 2025-11-06,10:36:39.000,310,11080772,-795,0,1762425398,15162.84803396,161.74433172000136,50698.240060560005 2025-11-06,10:36:40.000,310,11080525,-795,0,1762425399,15162.895188129994,161.5258086899994,50698.240060560005 2025-11-06,10:36:41.000,310,11080625,-795,0,1762425400,15162.915397059995,161.50466130000132,50698.24704768 2025-11-06,10:36:42.000,310,11080597,-795,0,1762425401,15163.00296908999,161.57515260000218,50698.27499616 2025-11-06,10:36:43.000,310,11080508,-795,0,1762425402,15163.117486359995,161.4905630400026,50698.20512496 2025-11-06,10:36:44.000,310,11080614,-795,0,1762425403,15163.157904219996,161.46941565000452,50698.10031816 2025-11-06,10:36:45.000,310,11080453,-795,0,1762425404,15162.935605989995,161.38482608999766,50698.358841600006 2025-11-06,10:36:46.000,310,11080326,-795,0,1762425405,15163.04338694999,161.39892435000365,50698.33089312001 2025-11-06,10:36:47.000,310,11080594,-795,0,1762425406,15162.96255122999,161.61744737999834,50698.26800904 2025-11-06,10:36:48.000,310,11080430,-795,0,1762425407,15162.854770269994,161.6526930300024,50698.4636484 2025-11-06,10:36:49.000,310,11080619,-795,0,1762425408,15162.94907861,161.8994125800018,50698.30294464001 2025-11-06,10:36:50.000,310,11080391,-795,0,1762425409,15162.88171550999,161.7725282399988,50698.2190992 2025-11-06,10:36:51.000,310,11080478,-795,0,1762425410,15162.794143479994,161.92760909999924,50698.31691888 2025-11-06,10:36:52.000,310,11080649,-795,0,1762425411,15162.733516689994,162.02629692000482,50698.505571120004 2025-11-06,10:36:53.000,310,11080739,-795,0,1762425412,15162.699835139989,162.21662343000207,50698.323906 2025-11-06,10:36:54.000,310,11080575,-795,0,1762425413,15162.470800599993,162.1108864800044,50698.37281584 2025-11-06,10:36:55.000,310,11080515,-795,0,1762425414,15162.477536910003,162.28006560000358,50698.34486736 2025-11-06,10:36:56.000,310,11080433,-795,0,1762425415,15162.410173809993,162.17432864999864,50698.35185448001 2025-11-06,10:36:57.000,310,11080340,-795,0,1762425416,15162.322601779997,162.30826212000102,50698.29595752 2025-11-06,10:36:58.000,310,11080264,-795,0,1762425417,15162.208084509992,162.30826212000102,50698.41473856 2025-11-06,10:36:59.000,310,11080575,-795,0,1762425418,15162.01273152,162.28006560000358,50698.323906 2025-11-06,10:37:00.000,310,11080486,-795,0,1762425419,15161.90495055999,162.28006560000358,50698.34486736 2025-11-06,10:37:01.000,310,11080385,-795,0,1762425420,15161.817378529995,162.46334298000147,50698.16320224001 2025-11-06,10:37:02.000,310,11080712,-795,0,1762425421,15161.64897078,162.53383428000234,50698.477622640006 2025-11-06,10:37:03.000,310,11080601,-795,0,1762425422,15161.541189819989,162.5761290599985,50698.41473856 2025-11-06,10:37:04.000,310,11080758,-795,0,1762425423,15161.467090409998,162.56203079999977,50698.55448096 2025-11-06,10:37:05.000,310,11080497,-795,0,1762425424,15161.460354099989,162.58317818999785,50698.3937772 2025-11-06,10:37:06.000,310,11080803,-795,0,1762425425,15161.467090409998,162.6677677500047,50698.38679008 2025-11-06,10:37:07.000,310,11080372,-755,0,1762425426,15161.453617789994,162.59727645000385,50698.43569992 2025-11-06,10:37:08.000,310,11080438,-795,0,1762425427,15161.487299339999,162.63957123,50698.51255824 2025-11-06,10:37:09.000,310,11080536,-795,0,1762425428,15161.568135059999,162.61137471000256,50698.5335196 2025-11-06,10:37:10.000,310,11080570,-795,0,1762425429,15161.62202553999,162.7030134000015,50698.505571120004 2025-11-06,10:37:11.000,310,11080628,-795,0,1762425430,15161.62876185,162.9990768600037,50698.42172568 2025-11-06,10:37:12.000,310,11080573,-755,0,1762425431,15161.77022436,162.87924165000004,50698.49159688 2025-11-06,10:37:13.000,310,11080622,-795,0,1762425432,15161.898214249995,162.77350470000238,50698.44268704 2025-11-06,10:37:14.000,310,11080478,-795,0,1762425433,15162.05314938,162.8862907799994,50698.54749384001 2025-11-06,10:37:15.000,310,11080585,-795,0,1762425434,15162.05314938,162.80875034999917,50698.40076432001 2025-11-06,10:37:16.000,310,11080730,-795,0,1762425435,15162.221557129997,162.66071861999808,50698.5335196 2025-11-06,10:37:17.000,310,11080194,-795,0,1762425436,15162.093567240001,162.6677677500047,50698.456661280004 2025-11-06,10:37:18.000,310,11080772,-795,0,1762425437,15162.120512479996,162.52678515000298,50698.456661280004 2025-11-06,10:37:19.000,310,11080334,-795,0,1762425438,15162.039676759996,162.47039211000083,50698.624352160004 2025-11-06,10:37:20.000,310,11080492,-795,0,1762425439,15161.95210473,162.6677677500047,50698.694223360006 2025-11-06,10:37:21.000,310,11080529,-795,0,1762425440,15161.898214249995,162.80875034999917,50698.35185448001 2025-11-06,10:37:22.000,310,11080230,-795,0,1762425441,15162.073358310001,163.01317512000242,50698.54050672 2025-11-06,10:37:23.000,310,11080424,-795,0,1762425442,15161.96557734999,162.97792946999834,50698.54050672 2025-11-06,10:37:24.000,310,11080300,-795,0,1762425443,15161.837587459995,163.05546989999857,50698.49159688 2025-11-06,10:37:25.000,310,11080628,-795,0,1762425444,15161.76348804999,163.0484207699992,50698.54050672 2025-11-06,10:37:26.000,310,11080603,-795,0,1762425445,15161.79043329,162.96383120999963,50698.55448096 2025-11-06,10:37:27.000,310,11080529,-795,0,1762425446,15161.716333879995,163.27399293000053,50698.41473856 2025-11-06,10:37:28.000,310,11080409,-795,0,1762425447,15161.74327911999,163.23874728000374,50698.49159688 2025-11-06,10:37:29.000,310,11080370,-795,0,1762425448,15161.776960669995,163.45727030999842,50698.624352160004 2025-11-06,10:37:30.000,310,11080648,-795,0,1762425449,15161.72307018999,163.6546459500023,50698.37980296001 2025-11-06,10:37:31.000,310,11080646,-795,0,1762425450,15161.86453269999,163.6546459500023,50698.42172568 2025-11-06,10:37:32.000,310,11080536,-795,0,1762425451,15161.938632109996,163.8026776800034,50698.645313520006 2025-11-06,10:37:33.000,310,11080547,-795,0,1762425452,15161.756751739995,163.9859550600013,50698.624352160004 2025-11-06,10:37:34.000,310,11080530,-795,0,1762425453,15161.756751739995,164.01415157999872,50698.70121048 2025-11-06,10:37:35.000,310,11080272,-795,0,1762425454,15161.87126901,164.1128394000043,50698.58941656 2025-11-06,10:37:36.000,310,11080637,-795,0,1762425455,15161.918423179995,164.1480850500011,50698.61037792 2025-11-06,10:37:37.000,310,11080373,-795,0,1762425456,15161.84432376999,164.17628156999854,50698.33089312001 2025-11-06,10:37:38.000,310,11080601,-715,0,1762425457,15161.80390590999,164.1480850500011,50698.5335196 2025-11-06,10:37:39.000,310,11080687,-795,0,1762425458,15161.878005319995,164.12693766000302,50698.61736504001 2025-11-06,10:37:40.000,310,11080453,-795,0,1762425459,15161.90495055999,164.07759375000023,50698.68024912 2025-11-06,10:37:41.000,310,11080247,-795,0,1762425460,15161.79043329,164.16218330999982,50698.575442320005 2025-11-06,10:37:42.000,310,11080543,-795,0,1762425461,15161.736542809995,164.21857635000197,50698.61037792 2025-11-06,10:37:43.000,310,11080640,-795,0,1762425462,15161.494035649994,164.32431329999963,50698.49858400001 2025-11-06,10:37:44.000,310,11080237,-795,0,1762425463,15161.534453509994,164.28906765000283,50698.43569992 2025-11-06,10:37:45.000,310,11080375,-795,0,1762425464,15161.366045759998,164.4441485100033,50698.54749384001 2025-11-06,10:37:46.000,310,11080502,-795,0,1762425465,15161.291946349993,164.45119764000265,50698.743133200005 2025-11-06,10:37:47.000,310,11080301,-795,0,1762425466,15161.076384430002,164.3102150400009,50698.477622640006 2025-11-06,10:37:48.000,310,11080679,-795,0,1762425467,15161.157220150002,164.41595198999858,50698.72217184 2025-11-06,10:37:49.000,310,11080461,-795,0,1762425468,15160.988812399992,164.38775547000114,50698.71518472001 2025-11-06,10:37:50.000,310,11080585,-795,0,1762425469,15160.907976679991,164.2467728699994,50698.6033908 2025-11-06,10:37:51.000,310,11080766,-795,0,1762425470,15160.995548710001,164.37365721000242,50698.63133928 2025-11-06,10:37:52.000,310,11080623,-795,0,1762425471,15160.941658229996,164.31726417000027,50698.79903016 2025-11-06,10:37:53.000,310,11080480,-795,0,1762425472,15161.009021329992,164.2467728699994,50698.63832640001 2025-11-06,10:37:54.000,310,11080416,-795,0,1762425473,15161.015757640002,164.41595198999858,50698.86890136 2025-11-06,10:37:55.000,310,11080587,-795,0,1762425474,15161.002285019997,164.4934924199988,50698.792043040005 2025-11-06,10:37:56.000,310,11080586,-795,0,1762425475,15161.062911809997,164.23972374000004,50699.029605120006 2025-11-06,10:37:57.000,310,11080571,-795,0,1762425476,15161.022493949997,164.41595198999858,50698.87588848 2025-11-06,10:37:58.000,310,11080256,-795,0,1762425477,15160.77325048,164.331362429999,50698.97370816001 2025-11-06,10:37:59.000,310,11080683,-795,0,1762425478,15160.988812399992,164.3595589500037,50698.840952880004 2025-11-06,10:38:00.000,310,11080530,-795,0,1762425479,15160.800195719996,164.41595198999858,50698.9178112 2025-11-06,10:38:01.000,310,11080429,-795,0,1762425480,15160.881031439996,164.4441485100033,50698.861914240006 2025-11-06,10:38:02.000,310,11080723,-795,0,1762425481,15160.73283262,164.26792026000476,50698.980695280006 2025-11-06,10:38:03.000,310,11080376,-795,0,1762425482,15160.678942139995,164.61332763000246,50698.99466952 2025-11-06,10:38:04.000,310,11080453,-795,0,1762425483,15160.73283262,164.6556224099986,50698.90383696001 2025-11-06,10:38:05.000,310,11080304,-795,0,1762425484,15160.658733209995,164.8882436999993,50698.840952880004 2025-11-06,10:38:06.000,310,11080503,-795,0,1762425485,15160.49032546,165.15611064000404,50698.99466952 2025-11-06,10:38:07.000,310,11080756,-795,0,1762425486,15160.50379807999,165.31824063000386,50698.86890136 2025-11-06,10:38:08.000,310,11080455,-795,0,1762425487,15160.476852839995,165.50151801000175,50698.94575968 2025-11-06,10:38:09.000,310,11080497,-795,0,1762425488,15160.301708779989,165.64954974000284,50698.980695280006 2025-11-06,10:38:10.000,310,11080691,-795,0,1762425489,15160.301708779989,165.84692537999945,50698.90383696001 2025-11-06,10:38:11.000,310,11080465,-795,0,1762425490,15160.274763539994,165.818728860002,50698.84794 2025-11-06,10:38:12.000,310,11080765,-795,0,1762425491,15160.059201619988,165.83282712000073,50698.89684984 2025-11-06,10:38:13.000,310,11080754,-795,0,1762425492,15159.917739110002,165.7552866900005,50698.80601728001 2025-11-06,10:38:14.000,310,11080454,-795,0,1762425493,15159.61460516,165.79053234000457,50698.93178544001 2025-11-06,10:38:15.000,310,11080480,-795,0,1762425494,15159.61460516,165.71299191000435,50698.68024912 2025-11-06,10:38:16.000,310,11080717,-795,0,1762425495,15159.44619740999,165.7200410400037,50698.65230064 2025-11-06,10:38:17.000,310,11080324,-795,0,1762425496,15159.18348131999,165.6072549599994,50698.88287560001 2025-11-06,10:38:18.000,310,11080650,-795,0,1762425497,15159.14306345999,165.72709017000307,50698.93178544001 2025-11-06,10:38:19.000,310,11080838,-795,0,1762425498,15158.866874749998,165.76233581999986,50698.959733920005 2025-11-06,10:38:20.000,310,11080329,-795,0,1762425499,15158.907292609998,165.58610757000133,50699.008643760004 2025-11-06,10:38:21.000,310,11080469,-795,0,1762425500,15158.765830099997,165.36758453999937,50698.89684984 2025-11-06,10:38:22.000,310,11080722,-795,0,1762425501,15158.509850319992,165.3464371500013,50698.84794 2025-11-06,10:38:23.000,310,11080814,-795,0,1762425502,15158.39533305,165.52266539999982,50699.12043768001 2025-11-06,10:38:24.000,310,11080537,-795,0,1762425503,15158.2942884,165.55086192000454,50699.04357936 2025-11-06,10:38:25.000,310,11080571,-795,0,1762425504,15158.08546278999,165.77643407999858,50699.06454072 2025-11-06,10:38:26.000,310,11080200,-795,0,1762425505,15157.842955629989,165.83282712000073,50698.980695280006 2025-11-06,10:38:27.000,310,11080352,-795,0,1762425506,15157.661075259988,165.8539745099988,50698.93178544001 2025-11-06,10:38:28.000,310,11080947,-795,0,1762425507,15157.465722269997,166.0302027600046,50698.80601728001 2025-11-06,10:38:29.000,310,11080595,-795,0,1762425508,15157.290578209992,165.95971146000375,50698.81999152 2025-11-06,10:38:30.000,310,11080657,-795,0,1762425509,15157.229951419991,166.14298884000164,50698.90383696001 2025-11-06,10:38:31.000,310,11080507,-795,0,1762425510,15157.149115699991,166.276922310004,50699.01563088 2025-11-06,10:38:32.000,310,11080439,-795,0,1762425511,15157.02786211999,166.0865957999995,50699.0924892 2025-11-06,10:38:33.000,310,11080707,-795,0,1762425512,15156.87292699,166.32626621999952,50698.78505592001 2025-11-06,10:38:34.000,310,11080715,-795,0,1762425513,15156.94702639999,166.29102057000273,50698.910824080005 2025-11-06,10:38:35.000,310,11080855,-795,0,1762425514,15156.83250913,166.42495403999783,50699.03659224 2025-11-06,10:38:36.000,310,11080572,-795,0,1762425515,15156.819036509994,166.63642794000043,50698.9178112 2025-11-06,10:38:37.000,310,11080522,-795,0,1762425516,15156.84598174999,166.7069192400013,50698.96672104 2025-11-06,10:38:38.000,310,11080579,-795,0,1762425517,15156.879663299995,166.8690492300011,50698.79903016 2025-11-06,10:38:39.000,310,11080715,-795,0,1762425518,15156.839245439995,166.89724574999855,50698.75710744 2025-11-06,10:38:40.000,310,11080635,-795,0,1762425519,15156.717991859994,166.96068792000005,50698.792043040005 2025-11-06,10:38:41.000,310,11080597,-795,0,1762425520,15156.488957319998,166.88314748999983,50698.81999152 2025-11-06,10:38:42.000,310,11080594,-795,0,1762425521,15156.462012079988,166.98183530999813,50698.93178544001 2025-11-06,10:38:43.000,310,11080651,-755,0,1762425522,15156.495693629993,167.14396529999794,50698.910824080005 2025-11-06,10:38:44.000,310,11080388,-795,0,1762425523,15156.280131710002,167.2638005100016,50698.84794 2025-11-06,10:38:45.000,310,11080677,-795,0,1762425524,15156.232977539992,167.29199702999904,50698.861914240006 2025-11-06,10:38:46.000,310,11080551,-795,0,1762425525,15156.253186469992,167.3272426800031,50698.89684984 2025-11-06,10:38:47.000,310,11080382,-795,0,1762425526,15156.273395399992,167.48232354000356,50698.68723624001 2025-11-06,10:38:48.000,310,11080608,-795,0,1762425527,15156.138669200001,167.4118322400027,50698.65928776 2025-11-06,10:38:49.000,310,11080557,-795,0,1762425528,15156.084778719996,167.8700256900047,50698.76409456001 2025-11-06,10:38:50.000,310,11080664,-795,0,1762425529,15156.185823369997,167.98281177000172,50698.743133200005 2025-11-06,10:38:51.000,310,11080763,-795,0,1762425530,15155.970261449991,167.67969918000017,50698.71518472001 2025-11-06,10:38:52.000,310,11080636,-795,0,1762425531,15155.822062629995,167.63035527000466,50698.76409456001 2025-11-06,10:38:53.000,310,11080854,-795,0,1762425532,15155.67386381,167.7572396100004,50698.85492712001 2025-11-06,10:38:54.000,310,11080623,-795,0,1762425533,15155.721017979995,167.81363265000255,50698.72217184 2025-11-06,10:38:55.000,310,11080562,-795,0,1762425534,15155.619973329995,167.79953439000383,50698.75710744 2025-11-06,10:38:56.000,310,11080694,-795,0,1762425535,15155.370729859998,167.72904309000296,50698.5335196 2025-11-06,10:38:57.000,310,11080657,-795,0,1762425536,15155.384202479989,167.81363265000255,50698.65928776 2025-11-06,10:38:58.000,310,11080624,-795,0,1762425537,15155.384202479989,168.06035220000194,50698.72915896 2025-11-06,10:38:59.000,310,11080442,-795,0,1762425538,15155.215794729993,168.18723653999768,50698.505571120004 2025-11-06,10:39:00.000,310,11080463,-795,0,1762425539,15155.209058419998,168.25772783999855,50698.792043040005 2025-11-06,10:39:01.000,310,11080871,-795,0,1762425540,15155.148431629998,168.22248219000176,50698.624352160004 2025-11-06,10:39:02.000,310,11080746,-795,0,1762425541,15154.885715539996,168.2788752300039,50698.66627488001 2025-11-06,10:39:03.000,310,11080628,-795,0,1762425542,15154.730780409991,168.3987104400003,50698.505571120004 2025-11-06,10:39:04.000,310,11080557,-795,0,1762425543,15154.845297679996,168.39166131000093,50698.40076432001 2025-11-06,10:39:05.000,310,11080563,-795,0,1762425544,15154.683626239996,168.50444738999795,50698.624352160004 2025-11-06,10:39:06.000,310,11080580,-795,0,1762425545,15154.46806431999,168.48329999999987,50698.70121048 2025-11-06,10:39:07.000,310,11080621,-795,0,1762425546,15154.40743752999,168.73001954999927,50698.59640368001 2025-11-06,10:39:08.000,310,11080613,-795,0,1762425547,15154.178402989994,168.64542998999968,50698.63133928 2025-11-06,10:39:09.000,310,11080650,-795,0,1762425548,15154.023467859988,168.68067564000376,50698.72915896 2025-11-06,10:39:10.000,310,11080548,-795,0,1762425549,15153.780960700002,168.73001954999927,50698.58941656 2025-11-06,10:39:11.000,310,11080465,-795,0,1762425550,15153.666443429996,168.8075599799995,50698.51255824 2025-11-06,10:39:12.000,310,11080636,-795,0,1762425551,15153.34983685999,168.70182303000183,50698.673262000004 2025-11-06,10:39:13.000,310,11080711,-795,0,1762425552,15153.34983685999,168.94149345000187,50698.645313520006 2025-11-06,10:39:14.000,310,11080829,-795,0,1762425553,15153.242055899995,168.96264083999995,50698.72217184 2025-11-06,10:39:15.000,310,11080660,-795,0,1762425554,15153.343100549995,168.84280563000357,50698.624352160004 2025-11-06,10:39:16.000,310,11080653,-795,0,1762425555,15153.22858327999,169.04723039999953,50698.54749384001 2025-11-06,10:39:17.000,310,11080669,-795,0,1762425556,15153.22858327999,169.25165517000278,50698.51255824 2025-11-06,10:39:18.000,310,11080597,-795,0,1762425557,15152.898504089993,169.2657534300015,50698.575442320005 2025-11-06,10:39:19.000,310,11080795,-795,0,1762425558,15152.885031469988,169.4278834200013,50698.624352160004 2025-11-06,10:39:20.000,310,11080484,-795,0,1762425559,15152.925449329989,169.48427646000346,50698.68024912 2025-11-06,10:39:21.000,310,11080694,-795,0,1762425560,15152.932185639998,169.78738904999773,50698.72915896 2025-11-06,10:39:22.000,310,11080384,-795,0,1762425561,15152.750305269998,169.8578803499986,50698.54749384001 2025-11-06,10:39:23.000,310,11080611,-795,0,1762425562,15152.858086229993,170.11164903000463,50698.526532480006 2025-11-06,10:39:24.000,310,11080353,-795,0,1762425563,15152.817668369993,170.37246684000274,50698.49858400001 2025-11-06,10:39:25.000,310,11080804,-795,0,1762425564,15152.824404679988,170.21033685000293,50698.49159688 2025-11-06,10:39:26.000,310,11080729,-795,0,1762425565,15152.844613609988,170.25968075999845,50698.40076432001 2025-11-06,10:39:27.000,310,11080417,-795,0,1762425566,15152.952394569998,170.231484240001,50698.22608632 2025-11-06,10:39:28.000,310,11080740,-795,0,1762425567,15153.053439219999,170.5909898700047,50698.35185448001 2025-11-06,10:39:29.000,310,11080348,-795,0,1762425568,15153.100593389994,170.2808281500038,50698.37980296001 2025-11-06,10:39:30.000,310,11080461,-795,0,1762425569,15153.073648149999,170.24558249999973,50698.37980296001 2025-11-06,10:39:31.000,310,11080527,-795,0,1762425570,15152.851349919998,170.40771248999954,50698.19813784 2025-11-06,10:39:32.000,310,11080601,-795,0,1762425571,15152.763777890003,170.39361423000082,50698.2540348 2025-11-06,10:39:33.000,310,11080627,-795,0,1762425572,15152.514534419992,170.51344944000448,50698.51954536001 2025-11-06,10:39:34.000,310,11080382,-795,0,1762425573,15152.433698699992,170.34427031999803,50698.358841600006 2025-11-06,10:39:35.000,310,11080559,-795,0,1762425574,15152.103619509995,170.231484240001,50698.20512496 2025-11-06,10:39:36.000,310,11080452,-795,0,1762425575,15151.96889330999,170.47115466000105,50698.170189360004 2025-11-06,10:39:37.000,310,11080933,-795,0,1762425576,15151.733122459998,170.47115466000105,50698.323906 2025-11-06,10:39:38.000,310,11080970,-795,0,1762425577,15151.409779579997,170.4782037900004,50698.358841600006 2025-11-06,10:39:39.000,310,11080606,-795,0,1762425578,15151.066227769996,170.32312292999995,50698.26102192001 2025-11-06,10:39:40.000,310,11080513,-795,0,1762425579,15150.76983012999,170.45000727000297,50698.11429240001 2025-11-06,10:39:41.000,310,11080828,-795,0,1762425580,15150.419542009993,170.6262355200015,50698.23307344001 2025-11-06,10:39:42.000,310,11080697,-795,0,1762425581,15150.069253889997,170.70377595000173,50698.31691888 2025-11-06,10:39:43.000,310,11080235,-795,0,1762425582,15149.941264000001,170.64033378000022,50698.05140832 2025-11-06,10:39:44.000,310,11080396,-795,0,1762425583,15149.86042828,170.88705332999962,50698.03743408 2025-11-06,10:39:45.000,310,11080613,-795,0,1762425584,15149.61792112,171.07033071000478,50698.28198328001 2025-11-06,10:39:46.000,310,11080347,-795,0,1762425585,15149.51687647,170.99279028000456,50698.24704768 2025-11-06,10:39:47.000,310,11080493,-795,0,1762425586,15149.402359199994,170.9363972400024,50698.23307344001 2025-11-06,10:39:48.000,310,11080555,-795,0,1762425587,15149.348468719989,171.13377287999901,50698.10730528 2025-11-06,10:39:49.000,310,11080728,-795,0,1762425588,15149.267632999989,170.9222989800037,50697.98852424 2025-11-06,10:39:50.000,310,11080554,-795,0,1762425589,15149.523612779994,171.10557636000158,50697.99551136001 2025-11-06,10:39:51.000,310,11080592,-795,0,1762425590,15149.523612779994,171.25360809000267,50697.98852424 2025-11-06,10:39:52.000,310,11080619,-795,0,1762425591,15149.47645861,170.99279028000456,50697.89070456 2025-11-06,10:39:53.000,310,11080583,-795,0,1762425592,15149.422568129994,171.1196746200003,50697.96057576 2025-11-06,10:39:54.000,310,11080588,-795,0,1762425593,15149.355205029999,170.95049550000113,50698.0793568 2025-11-06,10:39:55.000,310,11080463,-795,0,1762425594,15148.991444289997,170.95049550000113,50697.96057576 2025-11-06,10:39:56.000,310,11080471,-795,0,1762425595,15149.045334770002,170.90115158999834,50697.785897760004 2025-11-06,10:39:57.000,310,11080663,-795,0,1762425596,15148.742200820001,171.01393767000263,50697.91166592 2025-11-06,10:39:58.000,310,11080657,-795,0,1762425597,15148.486221039995,170.95049550000113,50698.05839544 2025-11-06,10:39:59.000,310,11080596,-795,0,1762425598,15148.284131739994,170.9222989800037,50698.023459840006 2025-11-06,10:40:00.000,310,11080370,-795,0,1762425599,15148.055097199998,170.99279028000456,50698.10730528 2025-11-06,10:40:01.000,310,11080782,-795,0,1762425600,15147.940579929993,170.9222989800037,50697.81384624 2025-11-06,10:40:02.000,310,11080529,-795,0,1762425601,15147.785644800002,171.07033071000478,50698.03044696 2025-11-06,10:40:03.000,310,11080765,-795,0,1762425602,15147.637445979992,170.99279028000456,50698.01647272001 2025-11-06,10:40:04.000,310,11080917,-795,0,1762425603,15147.576819189992,171.1196746200003,50697.88371744 2025-11-06,10:40:05.000,310,11080562,-795,0,1762425604,15147.3814662,171.10557636000158,50697.98852424 2025-11-06,10:40:06.000,310,11080804,-755,0,1762425605,15147.36125727,171.5285241599995,50697.89070456 2025-11-06,10:40:07.000,310,11080572,-795,0,1762425606,15147.287157859995,171.50032764000207,50697.92564016001 2025-11-06,10:40:08.000,310,11080422,-555,0,1762425607,15146.997496529999,171.479180250004,50697.77192352 2025-11-06,10:40:09.000,310,11080557,-795,0,1762425608,15146.923397119994,171.7752437099989,50698.03044696 2025-11-06,10:40:10.000,310,11080400,-795,0,1762425609,15146.788670919988,171.6272119799978,50697.8697432 2025-11-06,10:40:11.000,310,11080512,-795,0,1762425610,15146.802143539993,171.8880297900032,50697.71602656 2025-11-06,10:40:12.000,310,11080417,-795,0,1762425611,15146.741516749993,172.09950368999853,50697.67410384 2025-11-06,10:40:13.000,310,11080569,-795,0,1762425612,15146.707835199988,172.31097759000113,50697.87673032001 2025-11-06,10:40:14.000,310,11080579,-795,0,1762425613,15146.788670919988,172.35327237000456,50697.67410384 2025-11-06,10:40:15.000,310,11080934,-795,0,1762425614,15146.606790550002,172.61409018000268,50697.65314248 2025-11-06,10:40:16.000,310,11080416,-795,0,1762425615,15146.701098889993,172.84671147000336,50697.65314248 2025-11-06,10:40:17.000,310,11080600,-795,0,1762425616,15146.667417340002,172.93130103000294,50697.58327128 2025-11-06,10:40:18.000,310,11080773,-795,0,1762425617,15146.626999480002,173.21326622999914,50697.42955464 2025-11-06,10:40:19.000,310,11080658,-795,0,1762425618,15146.397964939992,173.29785578999872,50697.352696320006 2025-11-06,10:40:20.000,310,11080727,-795,0,1762425619,15146.323865530001,173.50932969000132,50697.43654176 2025-11-06,10:40:21.000,310,11080465,-795,0,1762425620,15146.12177623,173.35424883000087,50697.40859328 2025-11-06,10:40:22.000,310,11080680,-795,0,1762425621,15146.209348259996,173.68555793999985,50697.33872208 2025-11-06,10:40:23.000,310,11080425,-795,0,1762425622,15145.886005379994,173.5939192500009,50697.39461904001 2025-11-06,10:40:24.000,310,11080936,-795,0,1762425623,15145.744542869994,173.72080359000392,50697.26186376 2025-11-06,10:40:25.000,310,11080615,-795,0,1762425624,15145.630025599989,173.62211576999835,50697.28981224 2025-11-06,10:40:26.000,310,11080578,-795,0,1762425625,15145.394254749997,173.66441055000178,50697.42955464 2025-11-06,10:40:27.000,310,11080482,-795,0,1762425626,15145.171956519996,173.4952314300026,50697.12212136 2025-11-06,10:40:28.000,310,11080504,-795,0,1762425627,15144.909240429995,173.5798209900022,50697.34570920001 2025-11-06,10:40:29.000,310,11080652,-795,0,1762425628,15144.92271305,173.52342795000004,50697.136095600006 2025-11-06,10:40:30.000,310,11080710,-795,0,1762425629,15144.87555887999,173.41064187000302,50697.115134240004 2025-11-06,10:40:31.000,310,11080361,-795,0,1762425630,15144.585897549994,173.52342795000004,50697.15006984 2025-11-06,10:40:32.000,310,11080672,-795,0,1762425631,15144.323181459993,173.52342795000004,50697.10116 2025-11-06,10:40:33.000,310,11080687,-795,0,1762425632,15144.201927879993,173.5798209900022,50697.25487664001 2025-11-06,10:40:34.000,310,11080435,-795,0,1762425633,15143.77754034999,173.60096838000027,50697.233915280005 2025-11-06,10:40:35.000,310,11080424,-795,0,1762425634,15143.63607783999,173.65736142000242,50697.08718576001 2025-11-06,10:40:36.000,310,11080725,-795,0,1762425635,15143.62260522,173.62211576999835,50697.0312888 2025-11-06,10:40:37.000,310,11080684,-795,0,1762425636,15143.39357067999,173.7771966299988,50697.14308272 2025-11-06,10:40:38.000,310,11080565,-795,0,1762425637,15143.137590899998,173.96047401000396,50697.05923728001 2025-11-06,10:40:39.000,310,11080247,-795,0,1762425638,15143.043282559993,174.10145660999842,50697.1710312 2025-11-06,10:40:40.000,310,11080692,-795,0,1762425639,15143.191481379989,174.08030922000034,50696.90552064 2025-11-06,10:40:41.000,310,11080455,-795,0,1762425640,15142.942237909992,174.05916183000227,50696.90552064 2025-11-06,10:40:42.000,310,11080497,-795,0,1762425641,15142.794039089997,174.31997964000038,50697.00334032 2025-11-06,10:40:43.000,310,11080553,-795,0,1762425642,15142.686258130001,174.3340778999991,50697.03827592001 2025-11-06,10:40:44.000,310,11080935,-795,0,1762425643,15142.53805930999,174.53850267000234,50697.0312888 2025-11-06,10:40:45.000,310,11080617,-795,0,1762425644,15142.36291525,174.74997656999767,50696.800713840006 2025-11-06,10:40:46.000,310,11080698,-795,0,1762425645,15142.17429856999,174.9544013400009,50696.849623680006 2025-11-06,10:40:47.000,310,11080398,-795,0,1762425646,15141.985681889993,175.23636654000438,50696.75879112 2025-11-06,10:40:48.000,310,11080615,-795,0,1762425647,15141.992418199989,175.49013522000314,50696.779752480004 2025-11-06,10:40:49.000,310,11080442,-795,0,1762425648,15141.931791409988,175.58177391000208,50696.90552064 2025-11-06,10:40:50.000,310,11080680,-795,0,1762425649,15141.783592589993,175.61701955999888,50696.6469972 2025-11-06,10:40:51.000,310,11080526,-795,0,1762425650,15141.547821740001,175.63111782000487,50696.82167520001 2025-11-06,10:40:52.000,310,11080597,-795,0,1762425651,15141.32552351,175.58882304000144,50696.70988128 2025-11-06,10:40:53.000,310,11080920,-795,0,1762425652,15141.04259849,175.42669305000163,50696.7867396 2025-11-06,10:40:54.000,310,11080423,-795,0,1762425653,15140.598002029998,175.40554566000355,50696.69590704 2025-11-06,10:40:55.000,310,11080806,-795,0,1762425654,15140.368967490002,175.3350543600027,50696.514241920006 2025-11-06,10:40:56.000,310,11080610,-795,0,1762425655,15140.234241289996,175.2011208900003,50696.5421904 2025-11-06,10:40:57.000,310,11080478,-795,0,1762425656,15140.052360919995,175.22931740999775,50696.76577824 2025-11-06,10:40:58.000,310,11080534,-795,0,1762425657,15140.16687819,175.61701955999888,50696.60507448001 2025-11-06,10:40:59.000,310,11080563,-795,0,1762425658,15139.9041621,175.50423348000186,50696.35353816 2025-11-06,10:41:00.000,310,11080841,-795,0,1762425659,15139.870480549995,175.60292130000016,50696.60507448001 2025-11-06,10:41:01.000,310,11080709,-795,0,1762425660,15139.466301949993,175.76505128999997,50696.42340936 2025-11-06,10:41:02.000,310,11080687,-795,0,1762425661,15139.291157890002,175.76505128999997,50696.25571848 2025-11-06,10:41:03.000,310,11080466,-795,0,1762425662,15139.217058479997,175.76505128999997,50696.297641200006 2025-11-06,10:41:04.000,310,11080966,-795,0,1762425663,15138.940869769991,175.9271812799998,50696.38847376001 2025-11-06,10:41:05.000,310,11080492,-795,0,1762425664,15138.8263525,175.89898476000235,50696.178860160006 2025-11-06,10:41:06.000,310,11080433,-795,0,1762425665,15138.691626299995,175.82849346000148,50696.38148664 2025-11-06,10:41:07.000,310,11080666,-795,0,1762425666,15138.49627330999,176.07521301000088,50696.30462832 2025-11-06,10:41:08.000,310,11080560,-795,0,1762425667,15138.354810799989,176.15980257000047,50696.157898800004 2025-11-06,10:41:09.000,310,11080574,-795,0,1762425668,15138.273975079988,176.32898168999964,50696.21379576 2025-11-06,10:41:10.000,310,11080608,-795,0,1762425669,15138.058413159997,176.63914341000054,50696.03213064001 2025-11-06,10:41:11.000,310,11080318,-795,0,1762425670,15137.809169690001,176.8929120899993,50696.12296320001 2025-11-06,10:41:12.000,310,11080583,-795,0,1762425671,15137.68117979999,176.99864904000424,50696.108988960004 2025-11-06,10:41:13.000,310,11080496,-795,0,1762425672,15137.310682749994,176.97750164999889,50696.18584728 2025-11-06,10:41:14.000,310,11080542,-795,0,1762425673,15137.270264889994,177.18192642000213,50696.08104048001 2025-11-06,10:41:15.000,310,11080887,-795,0,1762425674,15136.967130939993,177.27356511000107,50695.93431096001 2025-11-06,10:41:16.000,310,11080745,-795,0,1762425675,15136.994076179988,177.27356511000107,50696.011169280006 2025-11-06,10:41:17.000,310,11080720,-795,0,1762425676,15136.933449390002,177.7458568200018,50696.03911776 2025-11-06,10:41:18.000,310,11080553,-795,0,1762425677,15136.818932119997,177.7458568200018,50695.92732384 2025-11-06,10:41:19.000,310,11080371,-795,0,1762425678,15136.791986880002,177.92913419999968,50695.92732384 2025-11-06,10:41:20.000,310,11080560,-795,0,1762425679,15136.738096399997,178.5142119900047,50695.73168448 2025-11-06,10:41:21.000,310,11080360,-795,0,1762425680,15136.657260679996,178.49306459999934,50695.66181328 2025-11-06,10:41:22.000,310,11080809,-795,0,1762425681,15136.536007099996,178.63404720000108,50695.82950416 2025-11-06,10:41:23.000,310,11080637,-795,0,1762425682,15136.414753519995,178.5635559000002,50695.83649128001 2025-11-06,10:41:24.000,310,11080757,-795,0,1762425683,15136.21940052999,178.84552110000368,50695.51508376 2025-11-06,10:41:25.000,310,11080428,-795,0,1762425684,15135.990365989994,178.81732457999897,50695.654826160004 2025-11-06,10:41:26.000,310,11080905,-795,0,1762425685,15135.828694549993,178.73273501999938,50695.51508376 2025-11-06,10:41:27.000,310,11080698,-795,0,1762425686,15135.640077869997,179.06404412999836,50695.55001936001 2025-11-06,10:41:28.000,310,11080603,-795,0,1762425687,15135.404307019991,178.88076675000048,50695.43123832001 2025-11-06,10:41:29.000,310,11080502,-795,0,1762425688,15135.22242664999,178.97240543999942,50695.64085192 2025-11-06,10:41:30.000,310,11080554,-795,0,1762425689,15135.22242664999,179.36010759000055,50695.46617392 2025-11-06,10:41:31.000,310,11080225,-795,0,1762425690,15134.737412329989,179.3178128100044,50695.36835424 2025-11-06,10:41:32.000,310,11080630,-795,0,1762425691,15134.696994469989,179.3037145499984,50695.40328984 2025-11-06,10:41:33.000,310,11080652,-795,0,1762425692,15134.521850409998,179.4517462799995,50695.30547016 2025-11-06,10:41:34.000,310,11080805,-795,0,1762425693,15134.205243839991,179.5645323600038,50695.29848304 2025-11-06,10:41:35.000,310,11080639,-795,0,1762425694,15134.245661699992,179.40945150000334,50695.291495920006 2025-11-06,10:41:36.000,310,11080693,-795,0,1762425695,15134.07051764,179.62092539999867,50695.09585656001 2025-11-06,10:41:37.000,310,11080806,-795,0,1762425696,15133.814537859995,179.67026931000146,50695.35438 2025-11-06,10:41:38.000,310,11080599,-795,0,1762425697,15133.605712249999,179.9099397300015,50695.16572776001 2025-11-06,10:41:39.000,310,11080574,-795,0,1762425698,15133.605712249999,180.11436450000474,50695.02598536001 2025-11-06,10:41:40.000,310,11080696,-795,0,1762425699,15133.457513429988,180.18485579999833,50695.053933840005 2025-11-06,10:41:41.000,310,11080549,-795,0,1762425700,15133.174588410002,180.26944535999792,50694.9002172 2025-11-06,10:41:42.000,310,11080737,-795,0,1762425701,15133.012916970001,180.43157534999773,50694.935152800004 2025-11-06,10:41:43.000,310,11080781,-795,0,1762425702,15133.134170550002,180.32583840000007,50694.80239752 2025-11-06,10:41:44.000,310,11080685,-795,0,1762425703,15133.154379480002,180.37518231000286,50694.87925584001 2025-11-06,10:41:45.000,310,11080494,-795,0,1762425704,15133.262160439997,180.73468793999928,50694.87226872 2025-11-06,10:41:46.000,310,11080587,-795,0,1762425705,15132.992708040001,180.88976879999973,50694.816371760004 2025-11-06,10:41:47.000,310,11080328,-795,0,1762425706,15133.201533649997,181.09419357000297,50694.767461920004 2025-11-06,10:41:48.000,310,11080638,-795,0,1762425707,15133.316050920002,181.14353747999849,50694.52291272001 2025-11-06,10:41:49.000,310,11080671,-795,0,1762425708,15133.248687819992,181.32681486000365,50694.718552080005 2025-11-06,10:41:50.000,310,11080837,-795,0,1762425709,15133.080280069997,181.3550113800011,50694.70457784 2025-11-06,10:41:51.000,310,11080673,-795,0,1762425710,15133.215006270002,181.51009224000154,50694.453041520006 2025-11-06,10:41:52.000,310,11080692,-795,0,1762425711,15133.120697929997,181.8766470000046,50694.44605440001 2025-11-06,10:41:53.000,310,11080730,-795,0,1762425712,15133.066807449992,181.9118926500014,50694.29932488 2025-11-06,10:41:54.000,310,11080255,-795,0,1762425713,15132.81082767,181.89779439000267,50694.40413168001 2025-11-06,10:41:55.000,310,11080612,-795,0,1762425714,15132.70304670999,181.98943308000162,50694.480990000004 2025-11-06,10:41:56.000,310,11080855,-795,0,1762425715,15132.575056819995,182.04582612000377,50694.41810592 2025-11-06,10:41:57.000,310,11080622,-795,0,1762425716,15132.60873837,182.31369306000124,50694.27836352001 2025-11-06,10:41:58.000,310,11080466,-795,0,1762425717,15132.352758589994,182.1374648100027,50694.36919608 2025-11-06,10:41:59.000,310,11080643,-795,0,1762425718,15132.379703829989,182.39123349000147,50694.215479440005 2025-11-06,10:42:00.000,310,11080269,-795,0,1762425719,15132.143932979998,182.36303697000403,50694.29932488 2025-11-06,10:42:01.000,310,11080812,-795,0,1762425720,15132.143932979998,182.64500217000023,50694.08272416 2025-11-06,10:42:02.000,310,11080220,-795,0,1762425721,15131.941843679997,182.57451086999936,50694.264389280004 2025-11-06,10:42:03.000,310,11080280,-795,0,1762425722,15131.995734160002,182.80713216000004,50694.25041504 2025-11-06,10:42:04.000,310,11080571,-795,0,1762425723,15131.901425819997,183.03270432000136,50694.18054384 2025-11-06,10:42:05.000,310,11080209,-795,0,1762425724,15132.110251429993,183.29352212999947,50694.061762799996 2025-11-06,10:42:06.000,310,11080592,-795,0,1762425725,15132.157405599988,183.25827648000268,50694.131634 2025-11-06,10:42:07.000,310,11080506,-795,0,1762425726,15132.036152020002,183.5190942900008,50693.97093024001 2025-11-06,10:42:08.000,310,11080655,-795,0,1762425727,15132.218032389988,183.56843820000358,50693.79625224 2025-11-06,10:42:09.000,310,11080563,-795,0,1762425728,15131.948579989992,183.93499295999936,50694.06874992001 2025-11-06,10:42:10.000,310,11080727,-795,0,1762425729,15131.786908549991,184.09712294999918,50694.047788560005 2025-11-06,10:42:11.000,310,11080486,-795,0,1762425730,15131.62523710999,184.08302469000046,50694.03381432 2025-11-06,10:42:12.000,310,11080631,-795,0,1762425731,15131.537665079995,184.2733511999977,50693.68445832001 2025-11-06,10:42:13.000,310,11080493,-715,0,1762425732,15131.60502817999,184.40728467000008,50693.831187840005 2025-11-06,10:42:14.000,310,11080425,-795,0,1762425733,15131.60502817999,184.67515161000483,50693.85214920001 2025-11-06,10:42:15.000,310,11080506,-795,0,1762425734,15131.766699619991,184.91482203000487,50693.894071919996 2025-11-06,10:42:16.000,310,11080785,-795,0,1762425735,15131.887953199992,185.0417063700006,50693.69144544 2025-11-06,10:42:17.000,310,11080797,-795,0,1762425736,15131.759963309996,185.36596635000024,50693.70541968001 2025-11-06,10:42:18.000,310,11080559,-795,0,1762425737,15131.746490689991,185.52809634000005,50693.75432952001 2025-11-06,10:42:19.000,310,11080622,-795,0,1762425738,15131.53092877,185.51399808000133,50693.75432952001 2025-11-06,10:42:20.000,310,11080438,-795,0,1762425739,15131.456829359995,185.7818650199988,50693.712406800005 2025-11-06,10:42:21.000,310,11080372,-795,0,1762425740,15131.50398352999,185.9298967499999,50693.51676744001 2025-11-06,10:42:22.000,310,11080591,-795,0,1762425741,15131.416411499995,186.04973196000356,50693.53074168 2025-11-06,10:42:23.000,310,11080501,-795,0,1762425742,15131.315366849994,186.08497761000035,50693.593625760004 2025-11-06,10:42:24.000,310,11080292,-795,0,1762425743,15131.38272994999,186.4515323700034,50693.81022648 2025-11-06,10:42:25.000,310,11080564,-795,0,1762425744,15131.517456149995,186.74054669999896,50693.425934880004 2025-11-06,10:42:26.000,310,11080709,-795,0,1762425745,15131.146959099999,186.71939931000088,50693.432922 2025-11-06,10:42:27.000,310,11080801,-795,0,1762425746,15131.274948989994,187.05070841999986,50693.31414096 2025-11-06,10:42:28.000,310,11080435,-795,0,1762425747,15131.173904339994,186.95906973000092,50693.41196064 2025-11-06,10:42:29.000,310,11080344,-795,0,1762425748,15130.904451939998,187.24808406000375,50693.279205360006 2025-11-06,10:42:30.000,310,11080665,-795,0,1762425749,15130.944869799998,187.33267362000333,50693.28619248 2025-11-06,10:42:31.000,310,11080646,-795,0,1762425750,15130.944869799998,187.45250882999972,50693.223308399996 2025-11-06,10:42:32.000,310,11080616,-795,0,1762425751,15130.897715630002,187.71332663999783,50693.39798640001 2025-11-06,10:42:33.000,310,11080671,-795,0,1762425752,15130.897715630002,187.62873707999825,50693.1883728 2025-11-06,10:42:34.000,310,11080878,-795,0,1762425753,15130.823616219997,187.84021098000085,50693.258244000004 2025-11-06,10:42:35.000,310,11080457,-795,0,1762425754,15130.594581680001,187.76267055000062,50693.258244000004 2025-11-06,10:42:36.000,310,11080598,-795,0,1762425755,15130.520482269996,187.91775141000107,50693.15343720001 2025-11-06,10:42:37.000,310,11080569,-795,0,1762425756,15130.581109059996,188.16447096000047,50693.279205360006 2025-11-06,10:42:38.000,310,11080452,-795,0,1762425757,15130.37228345,188.12922531000368,50693.21632128 2025-11-06,10:42:39.000,310,11080557,-795,0,1762425758,15130.540691199996,188.36889573000371,50693.14645008 2025-11-06,10:42:40.000,310,11080476,-755,0,1762425759,15130.574372750001,188.69315571000334,50693.27221824001 2025-11-06,10:42:41.000,310,11080841,-795,0,1762425760,15130.574372750001,188.62266441000247,50693.08356600001 2025-11-06,10:42:42.000,310,11080496,-715,0,1762425761,15130.668681089992,188.97512090999953,50693.23029552001 2025-11-06,10:42:43.000,310,11080649,-795,0,1762425762,15130.513745960001,189.11610351000127,50693.00670768 2025-11-06,10:42:44.000,310,11080338,-795,0,1762425763,15130.40596499999,188.96807178000017,50692.992733440005 2025-11-06,10:42:45.000,310,11080517,-795,0,1762425764,15130.318392969995,189.10200525000255,50693.03465616001 2025-11-06,10:42:46.000,310,11080533,-795,0,1762425765,15130.2712388,189.05971046999912,50692.74119712 2025-11-06,10:42:47.000,310,11080516,-795,0,1762425766,15130.14324890999,189.26413524000236,50692.71324864 2025-11-06,10:42:48.000,310,11080657,-795,0,1762425767,15130.277975109995,189.06675959999848,50692.992733440005 2025-11-06,10:42:49.000,310,11080738,-795,0,1762425768,15130.33186559,189.30643001999852,50692.99972056 2025-11-06,10:42:50.000,310,11080344,-795,0,1762425769,15130.507009649991,189.36282306000066,50692.9787592 2025-11-06,10:42:51.000,310,11080557,-635,0,1762425770,15130.547427509991,189.4544617499996,50692.608441840006 2025-11-06,10:42:52.000,310,11080883,-795,0,1762425771,15130.480064409996,189.44741262000025,50692.86696528001 2025-11-06,10:42:53.000,310,11080841,-795,0,1762425772,15130.466591789991,189.38397044999874,50692.69228728 2025-11-06,10:42:54.000,310,11080625,-795,0,1762425773,15130.608054299992,189.37692131999938,50692.657351680005 2025-11-06,10:42:55.000,310,11080422,-795,0,1762425774,15130.641735849997,189.39806871000474,50692.64337744 2025-11-06,10:42:56.000,310,11080554,-795,0,1762425775,15130.823616219997,189.5038056600024,50692.51760928 2025-11-06,10:42:57.000,310,11080609,-795,0,1762425776,15130.911188249993,189.69413216999965,50692.46869944 2025-11-06,10:42:58.000,310,11080322,-795,0,1762425777,15130.864034079998,190.00429389000055,50692.5245964 2025-11-06,10:42:59.000,310,11080597,-795,0,1762425778,15130.857297770002,189.98314650000248,50692.30100856 2025-11-06,10:43:00.000,310,11080715,-795,0,1762425779,15130.527218579991,190.17347300999973,50692.4547252 2025-11-06,10:43:01.000,310,11080735,-795,0,1762425780,15130.318392969995,190.30035735000274,50692.24511160001 2025-11-06,10:43:02.000,310,11080559,-795,0,1762425781,15129.934423299994,190.44838908000384,50692.2800472 2025-11-06,10:43:03.000,310,11080523,-795,0,1762425782,15129.732333999993,190.64576472000044,50692.40581536 2025-11-06,10:43:04.000,310,11080587,-795,0,1762425783,15129.334891710001,190.43429081999784,50692.37786688 2025-11-06,10:43:05.000,310,11080537,-795,0,1762425784,15129.16648395999,190.34970125999826,50692.18921464 2025-11-06,10:43:06.000,310,11080709,-795,0,1762425785,15129.240583369996,190.44838908000384,50692.11235632 2025-11-06,10:43:07.000,310,11080321,-795,0,1762425786,15129.078911929995,190.1452764900023,50692.30100856 2025-11-06,10:43:08.000,310,11080330,-795,0,1762425787,15129.179956579996,190.2087186600038,50692.16126616 2025-11-06,10:43:09.000,310,11080761,-795,0,1762425788,15129.375309570001,190.03953954000463,50692.26607296001 2025-11-06,10:43:10.000,310,11080623,-795,0,1762425789,15129.644761969997,190.20166953000444,50692.18222752 2025-11-06,10:43:11.000,310,11080274,-795,0,1762425790,15129.739070309988,190.4060943000004,50692.11934344 2025-11-06,10:43:12.000,310,11080547,-795,0,1762425791,15129.819906029988,190.47658560000127,50691.87479424 2025-11-06,10:43:13.000,310,11080794,-795,0,1762425792,15130.02199532999,190.46248734000255,50692.02152376 2025-11-06,10:43:14.000,310,11080372,-795,0,1762425793,15130.035467949994,190.5188803800047,50691.916716960004 2025-11-06,10:43:15.000,310,11080635,-795,0,1762425794,15130.028731639999,190.30035735000274,50691.90972984001 2025-11-06,10:43:16.000,310,11080514,-795,0,1762425795,15130.02199532999,190.30035735000274,50691.9656268 2025-11-06,10:43:17.000,310,11080574,-795,0,1762425796,15129.766015549998,190.1452764900023,50691.78396168 2025-11-06,10:43:18.000,310,11080668,-795,0,1762425797,15129.638025660002,190.10298170999886,50691.8957556 2025-11-06,10:43:19.000,310,11080263,-795,0,1762425798,15129.382045879996,189.60954261000006,50691.83287152 2025-11-06,10:43:20.000,310,11080787,-795,0,1762425799,15129.307946469991,189.60954261000006,50691.78396168 2025-11-06,10:43:21.000,310,11080764,-795,0,1762425800,15129.348364329991,189.5390513099992,50691.70710336 2025-11-06,10:43:22.000,310,11080420,-795,0,1762425801,15129.314682780001,189.71527955999773,50691.700116240005 2025-11-06,10:43:23.000,310,11080345,-795,0,1762425802,15129.18669288999,189.72937782000372,50691.58832232 2025-11-06,10:43:24.000,310,11080518,-795,0,1762425803,15128.97113097,189.8774095500048,50691.76300032001 2025-11-06,10:43:25.000,310,11080521,-795,0,1762425804,15128.708414879999,189.54610043999855,50691.81191016001 2025-11-06,10:43:26.000,310,11080853,-795,0,1762425805,15128.479380340003,189.5390513099992,50691.78396168 2025-11-06,10:43:27.000,310,11080325,-795,0,1762425806,15128.236873180002,189.3416756700026,50691.434605680006 2025-11-06,10:43:28.000,310,11080692,-795,0,1762425807,15128.169510079992,189.3205282800045,50691.77697456 2025-11-06,10:43:29.000,310,11080590,-795,0,1762425808,15128.203191629997,189.05971046999912,50691.62325792001 2025-11-06,10:43:30.000,310,11080558,-795,0,1762425809,15128.398544620002,189.26413524000236,50691.62325792001 2025-11-06,10:43:31.000,310,11080451,-795,0,1762425810,15128.465907719998,189.1443000299987,50691.65819352 2025-11-06,10:43:32.000,310,11080821,-795,0,1762425811,15128.492852959993,189.17249655000342,50691.532425360005 2025-11-06,10:43:33.000,310,11080602,-795,0,1762425812,15128.472644029993,189.1936439400015,50691.66518064 2025-11-06,10:43:34.000,310,11080499,-795,0,1762425813,15128.425489859997,189.24298785000428,50691.769987440006 2025-11-06,10:43:35.000,310,11080791,-795,0,1762425814,15128.445698789998,189.1583982900047,50691.57434808001 2025-11-06,10:43:36.000,310,11080911,-795,0,1762425815,15128.216664250001,188.84118744000443,50691.35076024 2025-11-06,10:43:37.000,310,11080657,-795,0,1762425816,15128.142564839996,189.27118437000172,50691.49050264 2025-11-06,10:43:38.000,310,11080889,-795,0,1762425817,15128.257082110002,189.17249655000342,50691.32281176 2025-11-06,10:43:39.000,310,11080271,-795,0,1762425818,15127.93373923,189.11610351000127,50691.1271724 2025-11-06,10:43:40.000,310,11080805,-795,0,1762425819,15127.80574933999,189.38397044999874,50691.11319816 2025-11-06,10:43:41.000,310,11080258,-795,0,1762425820,15127.62386896999,189.20069307000085,50691.14114664001 2025-11-06,10:43:42.000,310,11080461,-795,0,1762425821,15127.401570739989,189.33462654000323,50691.10621104 2025-11-06,10:43:43.000,310,11080846,-795,0,1762425822,15127.226426679998,189.2923317599998,50691.197043600005 2025-11-06,10:43:44.000,310,11080549,-795,0,1762425823,15127.051282619992,189.03151395000168,50690.88961032 2025-11-06,10:43:45.000,310,11080340,-795,0,1762425824,15126.75488498,189.17954568000278,50691.099223920006 2025-11-06,10:43:46.000,310,11080537,-795,0,1762425825,15126.4315421,189.03856308000104,50691.14114664001 2025-11-06,10:43:47.000,310,11080470,-795,0,1762425826,15125.986945639997,188.93282613000338,50691.12018528001 2025-11-06,10:43:48.000,310,11080848,-795,0,1762425827,15125.697284310001,188.5874187599984,50690.88961032 2025-11-06,10:43:49.000,310,11080655,-795,0,1762425828,15125.38741404999,188.46758355000202,50691.03633984 2025-11-06,10:43:50.000,310,11080480,-795,0,1762425829,15125.25268785,188.49578006999946,50691.029352720005 2025-11-06,10:43:51.000,310,11080726,-795,0,1762425830,15125.12469795999,188.36889573000371,50691.13415952 2025-11-06,10:43:52.000,310,11080843,-795,0,1762425831,15125.097752719994,188.22086400000262,50691.25992768001 2025-11-06,10:43:53.000,310,11080497,-795,0,1762425832,15125.077543789994,188.0305374899981,50691.08524968 2025-11-06,10:43:54.000,310,11080590,-795,0,1762425833,15125.050598549999,188.18561834999855,50690.86864896 2025-11-06,10:43:55.000,310,11080854,-795,0,1762425834,15124.835036629993,188.26315877999878,50690.89659744 2025-11-06,10:43:56.000,310,11080686,-795,0,1762425835,15124.861981869988,188.46758355000202,50690.910571680004 2025-11-06,10:43:57.000,310,11080467,-795,0,1762425836,15124.639683640002,188.3054535600022,50691.00140424001 2025-11-06,10:43:58.000,310,11080682,-795,0,1762425837,15124.639683640002,188.31250269000157,50691.00839136 2025-11-06,10:43:59.000,310,11080744,-795,0,1762425838,15124.478012200001,188.23496226000134,50690.7778164 2025-11-06,10:44:00.000,310,11080274,-795,0,1762425839,15124.471275889991,188.25610964999942,50690.84070048 2025-11-06,10:44:01.000,310,11080686,-795,0,1762425840,15124.666628879997,188.41119050999987,50690.79179064 2025-11-06,10:44:02.000,310,11080547,-795,0,1762425841,15124.754200909993,188.36184660000436,50690.55422856 2025-11-06,10:44:03.000,310,11080911,-795,0,1762425842,15124.693574119992,188.68610658000398,50690.33762784 2025-11-06,10:44:04.000,310,11080430,-795,0,1762425843,15124.606002089997,188.75659788000485,50690.50531872 2025-11-06,10:44:05.000,310,11080792,-795,0,1762425844,15124.626211019997,188.70725397000206,50690.875636079996 2025-11-06,10:44:06.000,310,11080721,-795,0,1762425845,15124.2759229,188.8341383099978,50690.56820280001 2025-11-06,10:44:07.000,310,11080539,-795,0,1762425846,15124.20855979999,188.82004004999908,50690.61012552 2025-11-06,10:44:08.000,310,11080662,-795,0,1762425847,15123.912162159999,188.78479440000228,50690.49134448 2025-11-06,10:44:09.000,310,11080308,-795,0,1762425848,15123.703336549988,188.9469243900021,50690.68698384001 2025-11-06,10:44:10.000,310,11080730,-795,0,1762425849,15123.568610349997,188.59446788999776,50690.49134448 2025-11-06,10:44:11.000,310,11080838,-795,0,1762425850,15123.514719869992,188.52397659000417,50690.44942176001 2025-11-06,10:44:12.000,310,11080686,-795,0,1762425851,15123.602291900002,188.72840136000013,50690.596151280006 2025-11-06,10:44:13.000,310,11080489,-795,0,1762425852,15123.669654999998,188.8834822200006,50690.372563439996 2025-11-06,10:44:14.000,310,11080703,-795,0,1762425853,15123.649446069998,188.75659788000485,50690.3935248 2025-11-06,10:44:15.000,310,11080491,-795,0,1762425854,15123.784172269989,188.86938396000187,50690.49134448 2025-11-06,10:44:16.000,310,11080604,-795,0,1762425855,15123.730281789998,188.8341383099978,50690.428460400006 2025-11-06,10:44:17.000,310,11080847,-795,0,1762425856,15123.797644889994,188.82004004999908,50690.18391120001 2025-11-06,10:44:18.000,310,11080691,-795,0,1762425857,15123.952580019999,188.95397352000145,50690.037181679996 2025-11-06,10:44:19.000,310,11080704,-795,0,1762425858,15123.939107399994,188.98921916999825,50690.26775664 2025-11-06,10:44:20.000,310,11080352,-795,0,1762425859,15123.918898469994,188.82004004999908,50690.093078640006 2025-11-06,10:44:21.000,310,11080623,-795,0,1762425860,15124.100778839995,188.8482365700038,50690.08609152001 2025-11-06,10:44:22.000,310,11080725,-795,0,1762425861,15124.14793300999,188.72840136000013,50690.16993696 2025-11-06,10:44:23.000,310,11080620,-795,0,1762425862,15123.90542584999,188.52397659000417,50689.89743928001 2025-11-06,10:44:24.000,310,11080391,-795,0,1762425863,15123.932371089999,188.5169274600048,50690.12102712 2025-11-06,10:44:25.000,310,11080686,-795,0,1762425864,15123.750490719998,188.46053442000266,50689.89743928001 2025-11-06,10:44:26.000,310,11080537,-795,0,1762425865,15123.952580019999,188.26315877999878,50690.072117280004 2025-11-06,10:44:27.000,310,11080575,-795,0,1762425866,15123.918898469994,188.25610964999942,50689.84154232 2025-11-06,10:44:28.000,310,11080615,-795,0,1762425867,15123.918898469994,188.06578314000217,50689.86250368 2025-11-06,10:44:29.000,310,11080553,-795,0,1762425868,15124.02667942999,188.31250269000157,50689.93237488 2025-11-06,10:44:30.000,310,11080485,-795,0,1762425869,15124.181614559995,188.03758662000473,50689.65987720001 2025-11-06,10:44:31.000,310,11080641,-795,0,1762425870,15124.222032419995,188.0305374899981,50689.904426400004 2025-11-06,10:44:32.000,310,11080566,-795,0,1762425871,15124.39717648,187.9318496699998,50689.64590296 2025-11-06,10:44:33.000,310,11080896,-795,0,1762425872,15124.437594340001,187.81906359000277,50689.78564536 2025-11-06,10:44:34.000,310,11080753,-755,0,1762425873,15124.545375299997,187.73447403000318,50689.46423784001 2025-11-06,10:44:35.000,310,11080505,-795,0,1762425874,15124.760937220002,187.86135836999892,50689.6948128 2025-11-06,10:44:36.000,310,11080461,-795,0,1762425875,15124.936081279993,187.72037577000447,50689.757696880006 2025-11-06,10:44:37.000,310,11080597,-795,0,1762425876,15125.023653309989,187.69217924999975,50689.64590296 2025-11-06,10:44:38.000,310,11080575,-795,0,1762425877,15125.057334859994,188.02348835999874,50689.3105212 2025-11-06,10:44:39.000,310,11080528,-795,0,1762425878,15125.151643199999,188.06578314000217,50689.5550704 2025-11-06,10:44:40.000,310,11080697,-795,0,1762425879,15125.22574260999,187.92480054000043,50689.64590296 2025-11-06,10:44:41.000,310,11080618,-795,0,1762425880,15125.340259879995,187.8472601100002,50689.5550704 2025-11-06,10:44:42.000,310,11080466,-795,0,1762425881,15125.34699618999,187.87545662999764,50689.46423784001 2025-11-06,10:44:43.000,310,11080665,-795,0,1762425882,15125.219006299994,187.69217924999975,50689.51314768001 2025-11-06,10:44:44.000,310,11080403,-795,0,1762425883,15125.299842019995,187.57939317000273,50689.1707788 2025-11-06,10:44:45.000,310,11080414,-795,0,1762425884,15125.400886669995,187.55119664999802,50689.26859848 2025-11-06,10:44:46.000,310,11080600,-795,0,1762425885,15125.52887655999,187.1564453700048,50689.37340528001 2025-11-06,10:44:47.000,310,11080393,-795,0,1762425886,15125.946527779997,187.43136144000164,50689.37340528001 2025-11-06,10:44:48.000,310,11080483,-795,0,1762425887,15125.912846229992,187.32562449000397,50689.254624240006 2025-11-06,10:44:49.000,310,11080413,-795,0,1762425888,15125.973473019993,187.33267362000333,50689.422315120006 2025-11-06,10:44:50.000,310,11080616,-795,0,1762425889,15126.034099809993,187.28332971000054,50689.28955984 2025-11-06,10:44:51.000,310,11080584,-795,0,1762425890,15125.865692059997,187.30447709999862,50689.46423784001 2025-11-06,10:44:52.000,310,11080954,-795,0,1762425891,15126.094726599993,187.32562449000397,50689.50616056 2025-11-06,10:44:53.000,310,11080724,-795,0,1762425892,15126.114935529993,187.31857536000462,50689.26161136 2025-11-06,10:44:54.000,310,11080722,-795,0,1762425893,15126.074517669993,187.3538210100014,50689.1009076 2025-11-06,10:44:55.000,310,11080606,-795,0,1762425894,15126.061045049988,187.44545970000036,50689.26859848 2025-11-06,10:44:56.000,310,11080354,-795,0,1762425895,15125.906109919997,187.3397227500027,50688.9961008 2025-11-06,10:44:57.000,310,11080455,-795,0,1762425896,15125.906109919997,187.11415059000137,50689.3105212 2025-11-06,10:44:58.000,310,11080518,-795,0,1762425897,15125.953264089992,187.12119972000073,50689.19174016 2025-11-06,10:44:59.000,310,11080448,-795,0,1762425898,15125.838746820002,187.1423471099988,50689.32449544001 2025-11-06,10:45:00.000,310,11080255,-795,0,1762425899,15125.845483129997,186.86743104000197,50689.16379168 2025-11-06,10:45:01.000,310,11080984,-795,0,1762425900,15125.966736709997,187.0295610300018,50689.233662880004 2025-11-06,10:45:02.000,310,11080740,-795,0,1762425901,15126.007154569998,186.93087321000348,50689.36641816001 2025-11-06,10:45:03.000,310,11080776,-795,0,1762425902,15126.168826009998,186.75464495999768,50689.35943104 2025-11-06,10:45:04.000,310,11080409,-795,0,1762425903,15126.215980179993,186.7969397400011,50689.29654696001 2025-11-06,10:45:05.000,310,11080749,-795,0,1762425904,15126.148617079998,186.60661323000386,50689.09392048 2025-11-06,10:45:06.000,310,11080696,-795,0,1762425905,15126.189034939998,186.5995641000045,50689.017062160005 2025-11-06,10:45:07.000,310,11080437,-795,0,1762425906,15126.38438792999,186.57841670999915,50689.065972000004 2025-11-06,10:45:08.000,310,11080748,-795,0,1762425907,15126.46522364999,186.36694281000382,50689.10789472001 2025-11-06,10:45:09.000,310,11080843,-795,0,1762425908,15126.4315421,186.40218846000062,50689.07295912 2025-11-06,10:45:10.000,310,11080666,-795,0,1762425909,15126.498905199995,186.40218846000062,50689.03103640001 2025-11-06,10:45:11.000,310,11080389,-795,0,1762425910,15126.498905199995,186.35284454999783,50688.87033264001 2025-11-06,10:45:12.000,310,11080453,-795,0,1762425911,15126.377651619994,186.35284454999783,50689.00308792 2025-11-06,10:45:13.000,310,11080487,-795,0,1762425912,15126.51237782,186.21891108000273,50689.04501064 2025-11-06,10:45:14.000,310,11080570,-795,0,1762425913,15126.290079589999,186.09907586999907,50688.81443568 2025-11-06,10:45:15.000,310,11080322,-795,0,1762425914,15126.40459685999,186.1766162999993,50688.898281120004 2025-11-06,10:45:16.000,310,11080871,-795,0,1762425915,15126.42480578999,185.8946511000031,50689.09392048 2025-11-06,10:45:17.000,310,11080913,-795,0,1762425916,15126.34397006999,185.78891414999816,50689.017062160005 2025-11-06,10:45:18.000,310,11080513,-795,0,1762425917,15126.46522364999,185.7677667600001,50688.87033264001 2025-11-06,10:45:19.000,310,11080743,-715,0,1762425918,15126.48543257999,185.66202981000242,50689.09392048 2025-11-06,10:45:20.000,310,11080698,-795,0,1762425919,15126.36417899999,185.66907894000178,50688.96116520001 2025-11-06,10:45:21.000,310,11080833,-795,0,1762425920,15126.61342247,185.36596635000024,50689.16379168 2025-11-06,10:45:22.000,310,11080439,-795,0,1762425921,15126.903083799996,185.57744025000284,50688.94020384001 2025-11-06,10:45:23.000,310,11080530,-795,0,1762425922,15127.199481440002,185.42940852000174,50688.84238416001 2025-11-06,10:45:24.000,310,11080984,-795,0,1762425923,15127.266844539998,185.4998998200026,50689.04501064 2025-11-06,10:45:25.000,310,11080245,-795,0,1762425924,15127.516088009994,185.35891722000088,50689.065972000004 2025-11-06,10:45:26.000,310,11080798,-795,0,1762425925,15127.657550519994,185.39416286999767,50688.98911368001 2025-11-06,10:45:27.000,310,11080726,-795,0,1762425926,15127.84616719999,185.64088242000435,50689.01007504001 2025-11-06,10:45:28.000,310,11080843,-795,0,1762425927,15127.86637612999,185.55629286000476,50689.14283032 2025-11-06,10:45:29.000,310,11080568,-795,0,1762425928,15128.028047569991,185.64088242000435,50689.086933360006 2025-11-06,10:45:30.000,310,11080617,-795,0,1762425929,15128.129092219991,185.5351454699994,50689.21968864 2025-11-06,10:45:31.000,310,11080280,-795,0,1762425930,15128.169510079992,185.41531026000303,50689.12186896 2025-11-06,10:45:32.000,310,11080706,-795,0,1762425931,15128.351390449992,185.28137679000065,50689.1009076 2025-11-06,10:45:33.000,310,11080543,-795,0,1762425932,15128.587161299998,185.11924680000084,50688.800461440005 2025-11-06,10:45:34.000,310,11080712,-795,0,1762425933,15128.667997019998,185.39416286999767,50689.04501064 2025-11-06,10:45:35.000,310,11080820,-795,0,1762425934,15128.708414879999,185.20383636000042,50689.17776592001 2025-11-06,10:45:36.000,310,11080457,-795,0,1762425935,15128.78251428999,185.11219767000148,50688.9961008 2025-11-06,10:45:37.000,310,11080743,-795,0,1762425936,15128.98460358999,185.19678723000106,50689.05898488001 2025-11-06,10:45:38.000,310,11080335,-795,0,1762425937,15128.94418572999,185.24613114000385,50689.017062160005 2025-11-06,10:45:39.000,310,11080605,-795,0,1762425938,15128.82293214999,185.33072070000344,50688.96116520001 2025-11-06,10:45:40.000,310,11080749,-795,0,1762425939,15128.88355893999,185.21793461999914,50688.98212656 2025-11-06,10:45:41.000,310,11080775,-795,0,1762425940,15129.119329789995,185.1544924500049,50689.09392048 2025-11-06,10:45:42.000,310,11080434,-795,0,1762425941,15129.1934292,185.31662244000472,50689.19872728001 2025-11-06,10:45:43.000,310,11080576,-795,0,1762425942,15129.13280241,185.06990288999805,50689.01007504001 2025-11-06,10:45:44.000,310,11080624,-795,0,1762425943,15129.179956579996,184.90072376999888,50689.15680456001 2025-11-06,10:45:45.000,310,11080486,-795,0,1762425944,15129.08564823999,184.9430185500023,50689.07994624001 2025-11-06,10:45:46.000,310,11080752,-795,0,1762425945,15129.307946469991,184.7808885600025,50689.14283032 2025-11-06,10:45:47.000,310,11080358,-795,0,1762425946,15129.21363813,184.7315446499997,50689.10789472001 2025-11-06,10:45:48.000,310,11080427,-795,0,1762425947,15129.27426492,184.6822007400042,50688.94020384001 2025-11-06,10:45:49.000,310,11080441,-795,0,1762425948,15129.570662559992,184.60466031000396,50689.1009076 2025-11-06,10:45:50.000,310,11080730,-795,0,1762425949,15129.456145290002,184.52007075000438,50689.29654696001 2025-11-06,10:45:51.000,310,11080661,-795,0,1762425950,15129.705388759998,184.16056512000068,50689.28955984 2025-11-06,10:45:52.000,310,11080344,-795,0,1762425951,15129.840114959989,184.4213829299988,50689.184753040005 2025-11-06,10:45:53.000,310,11080543,-795,0,1762425952,15129.766015549998,184.6328568300014,50689.20571440001 2025-11-06,10:45:54.000,310,11080865,-795,0,1762425953,15129.826642339998,184.4707268400016,50689.41532800001 2025-11-06,10:45:55.000,310,11080882,-795,0,1762425954,15129.98157746999,184.51302161999774,50689.32449544001 2025-11-06,10:45:56.000,310,11080537,-795,0,1762425955,15130.015259019994,184.49892335999903,50689.28955984 2025-11-06,10:45:57.000,310,11080822,-795,0,1762425956,15129.914214369994,184.5341690100031,50689.41532800001 2025-11-06,10:45:58.000,310,11080391,-795,0,1762425957,15130.298184039995,184.86547812000208,50689.56205752001 2025-11-06,10:45:59.000,310,11080490,-795,0,1762425958,15130.217348319995,184.74564290999842,50689.4502636 2025-11-06,10:46:00.000,310,11080653,-795,0,1762425959,15130.23082094,184.9430185500023,50689.46423784001 2025-11-06,10:46:01.000,310,11080439,-795,0,1762425960,15130.24429355999,184.7315446499997,50689.43628936 2025-11-06,10:46:02.000,310,11080618,-795,0,1762425961,15130.18366676999,184.7949868200012,50689.66686432 2025-11-06,10:46:03.000,310,11080849,-795,0,1762425962,15130.17019415,184.71039726000163,50689.56205752001 2025-11-06,10:46:04.000,310,11080552,-795,0,1762425963,15130.156721529995,184.6962990000029,50689.64590296 2025-11-06,10:46:05.000,310,11080790,-795,0,1762425964,15130.08935843,184.72449552000035,50689.687825680005 2025-11-06,10:46:06.000,310,11080429,-795,0,1762425965,15130.12977629,184.54826727000182,50690.03019456 2025-11-06,10:46:07.000,310,11080687,-795,0,1762425966,15130.26450248999,184.42843205999816,50689.806606720005 2025-11-06,10:46:08.000,310,11080338,-795,0,1762425967,15130.14998522,184.15351599000132,50689.89045216 2025-11-06,10:46:09.000,310,11080544,-795,0,1762425968,15130.217348319995,184.31564598000114,50689.925387760006 2025-11-06,10:46:10.000,310,11080381,-795,0,1762425969,15130.17019415,184.40023554000072,50689.81359384 2025-11-06,10:46:11.000,310,11080524,-755,0,1762425970,15130.26450248999,184.23105642000155,50690.00224608 2025-11-06,10:46:12.000,310,11080498,-795,0,1762425971,15130.38575606999,184.42843205999816,50689.974297600005 2025-11-06,10:46:13.000,310,11080405,-795,0,1762425972,15130.23082094,184.40023554000072,50689.98827184 2025-11-06,10:46:14.000,310,11080954,-795,0,1762425973,15130.2712388,184.40728467000008,50689.98827184 2025-11-06,10:46:15.000,310,11080808,-795,0,1762425974,15130.12977629,184.56236553000053,50689.94634912001 2025-11-06,10:46:16.000,310,11080598,-795,0,1762425975,15130.116303669995,184.45662858000287,50690.0791044 2025-11-06,10:46:17.000,310,11080631,-795,0,1762425976,15130.0691495,184.4495794500035,50690.25378240001 2025-11-06,10:46:18.000,310,11080487,-795,0,1762425977,15129.934423299994,184.47777597000095,50690.260769520006 2025-11-06,10:46:19.000,310,11080755,-795,0,1762425978,15130.035467949994,184.46367771000223,50690.29570512 2025-11-06,10:46:20.000,310,11080636,-795,0,1762425979,15129.873796509994,184.49187422999967,50690.13500136001 2025-11-06,10:46:21.000,310,11080507,-795,0,1762425980,15129.867060199998,184.4354811900048,50690.428460400006 2025-11-06,10:46:22.000,310,11080551,-795,0,1762425981,15129.907478059999,184.54826727000182,50690.42147328001 2025-11-06,10:46:23.000,310,11080443,-795,0,1762425982,15130.06241318999,184.4707268400016,50690.28173088001 2025-11-06,10:46:24.000,310,11080411,-795,0,1762425983,15130.015259019994,184.35794076000457,50690.372563439996 2025-11-06,10:46:25.000,310,11080508,-795,0,1762425984,15130.096094739994,184.61170944000332,50690.51929296001 2025-11-06,10:46:26.000,310,11080573,-795,0,1762425985,15130.38575606999,184.40728467000008,50690.55422856 2025-11-06,10:46:27.000,310,11080760,-795,0,1762425986,15130.560900129996,184.49892335999903,50690.3935248 2025-11-06,10:46:28.000,310,11080389,-795,0,1762425987,15130.594581680001,184.68924987000355,50690.58916416001 2025-11-06,10:46:29.000,310,11080322,-795,0,1762425988,15130.789934669992,184.59056204999797,50690.540254319996 2025-11-06,10:46:30.000,310,11080540,-795,0,1762425989,15130.917924559988,184.68924987000355,50690.55422856 2025-11-06,10:46:31.000,310,11080472,-795,0,1762425990,15130.897715630002,184.73859377999906,50690.51929296001 2025-11-06,10:46:32.000,310,11080441,-795,0,1762425991,15130.931397179993,184.75269203999778,50690.72890656 2025-11-06,10:46:33.000,310,11080524,-795,0,1762425992,15130.958342419988,184.71039726000163,50690.6031384 2025-11-06,10:46:34.000,310,11080925,-795,0,1762425993,15130.816879910002,184.86547812000208,50690.763842160006 2025-11-06,10:46:35.000,310,11080361,-795,0,1762425994,15130.695626330002,184.67515161000483,50690.5332672 2025-11-06,10:46:36.000,310,11080722,-795,0,1762425995,15130.985287659998,184.63990596000076,50690.707945199996 2025-11-06,10:46:37.000,310,11080492,-795,0,1762425996,15130.998760279988,184.8795763800008,50690.75685504001 2025-11-06,10:46:38.000,310,11080395,-795,0,1762425997,15130.944869799998,185.06990288999805,50690.8476876 2025-11-06,10:46:39.000,310,11080639,-795,0,1762425998,15130.870770389993,184.98531332999846,50690.8476876 2025-11-06,10:46:40.000,310,11080685,-795,0,1762425999,15130.857297770002,185.16154158000427,50690.875636079996 2025-11-06,10:46:41.000,310,11080764,-795,0,1762426000,15130.702362639997,185.2531802700032,50691.08524968 2025-11-06,10:46:42.000,310,11080551,-795,0,1762426001,15130.581109059996,185.2531802700032,50691.14114664001 2025-11-06,10:46:43.000,310,11080852,-795,0,1762426002,15130.614790610001,185.1544924500049,50691.18306936 2025-11-06,10:46:44.000,310,11080717,-795,0,1762426003,15130.459855479996,185.40826113000367,50691.13415952 2025-11-06,10:46:45.000,310,11080531,-795,0,1762426004,15130.33186559,185.21793461999914,50691.162108 2025-11-06,10:46:46.000,310,11080790,-795,0,1762426005,15130.439646549996,185.32367157000408,50691.00140424001 2025-11-06,10:46:47.000,310,11080721,-795,0,1762426006,15130.574372750001,185.39416286999767,50691.10621104 2025-11-06,10:46:48.000,310,11080641,-795,0,1762426007,15130.574372750001,185.36596635000024,50691.211017839996 2025-11-06,10:46:49.000,310,11080610,-795,0,1762426008,15130.581109059996,185.32367157000408,50690.931533040006 2025-11-06,10:46:50.000,310,11080496,-795,0,1762426009,15130.729307879992,185.42235939000238,50691.17608224 2025-11-06,10:46:51.000,310,11080676,-795,0,1762426010,15130.944869799998,185.4717032999979,50691.315824640005 2025-11-06,10:46:52.000,310,11080680,-795,0,1762426011,15131.032441829993,185.4364576500011,50691.23896632001 2025-11-06,10:46:53.000,310,11080255,-795,0,1762426012,15131.072859689993,185.5844893800022,50691.32281176 2025-11-06,10:46:54.000,310,11080244,-795,0,1762426013,15131.30863054,185.70432458999858,50691.39967008 2025-11-06,10:46:55.000,310,11080716,-795,0,1762426014,15131.48377459999,185.85235631999967,50691.45556704001 2025-11-06,10:46:56.000,310,11080623,-795,0,1762426015,15131.38946626,185.88760197000374,50691.34377312 2025-11-06,10:46:57.000,310,11080511,-795,0,1762426016,15131.54440138999,185.9298967499999,50691.67915488 2025-11-06,10:46:58.000,310,11080240,-795,0,1762426017,15131.436620429995,186.1131741299978,50691.56736096 2025-11-06,10:46:59.000,310,11080759,-795,0,1762426018,15131.638709729996,186.04973196000356,50691.52543824001 2025-11-06,10:47:00.000,310,11080844,-795,0,1762426019,15131.477038289995,186.12022326000442,50691.44857992 2025-11-06,10:47:01.000,310,11080631,-795,0,1762426020,15131.497247219995,186.12727239000378,50691.62325792001 2025-11-06,10:47:02.000,310,11080610,-795,0,1762426021,15131.477038289995,186.1413706500025,50691.64421928001 2025-11-06,10:47:03.000,310,11080601,-795,0,1762426022,15131.53092877,186.3246480300004,50691.56736096 2025-11-06,10:47:04.000,310,11080540,-795,0,1762426023,15131.57134663,186.23300934000144,50691.7560132 2025-11-06,10:47:05.000,310,11080488,-795,0,1762426024,15131.477038289995,186.2400584700008,50691.769987440006 2025-11-06,10:47:06.000,310,11080284,-795,0,1762426025,15131.598291869996,186.23300934000144,50691.69312912001 2025-11-06,10:47:07.000,310,11080682,-795,0,1762426026,15131.59155556,185.97219153000333,50691.8957556 2025-11-06,10:47:08.000,310,11080825,-795,0,1762426027,15131.679127589996,185.8946511000031,50691.58832232 2025-11-06,10:47:09.000,310,11080871,-795,0,1762426028,15131.854271650001,185.93694587999926,50691.85383288 2025-11-06,10:47:10.000,310,11080579,-795,0,1762426029,15131.867744269992,185.97219153000333,50691.818897280005 2025-11-06,10:47:11.000,310,11080332,-795,0,1762426030,15132.076569880002,185.9792406600027,50691.83985864001 2025-11-06,10:47:12.000,310,11080421,-795,0,1762426031,15132.116987740003,186.05678109000291,50691.85383288 2025-11-06,10:47:13.000,310,11080826,-795,0,1762426032,15132.52116633999,186.0426828300042,50692.16126616 2025-11-06,10:47:14.000,310,11080297,-795,0,1762426033,15132.595265749995,186.1413706500025,50692.1403048 2025-11-06,10:47:15.000,310,11080968,-795,0,1762426034,15132.6289473,186.204812820004,50692.13331768 2025-11-06,10:47:16.000,310,11080681,-795,0,1762426035,15132.736728259995,186.0426828300042,50691.93069120001 2025-11-06,10:47:17.000,310,11080605,-795,0,1762426036,15132.905136009991,186.12727239000378,50691.93069120001 2025-11-06,10:47:18.000,310,11080485,-795,0,1762426037,15132.945553869991,186.077928480001,50692.084407840004 2025-11-06,10:47:19.000,310,11080489,-795,0,1762426038,15133.046598519992,186.06383022000227,50692.26607296001 2025-11-06,10:47:20.000,310,11080594,-795,0,1762426039,15133.349732469993,186.0920267399997,50692.5245964 2025-11-06,10:47:21.000,310,11080537,-795,0,1762426040,15133.383414019998,186.1131741299978,50692.30799568 2025-11-06,10:47:22.000,310,11080671,-795,0,1762426041,15133.65960272999,186.25415672999952,50692.41280248001 2025-11-06,10:47:23.000,310,11080919,-795,0,1762426042,15133.713493209994,186.15546891000122,50692.32895704 2025-11-06,10:47:24.000,310,11080354,-795,0,1762426043,15133.9088462,186.1131741299978,50692.5245964 2025-11-06,10:47:25.000,310,11080654,-795,0,1762426044,15133.94926406,186.1413706500025,50692.65036456001 2025-11-06,10:47:26.000,310,11080623,-795,0,1762426045,15134.06378132999,186.1766162999993,50692.39882824 2025-11-06,10:47:27.000,310,11080826,-795,0,1762426046,15134.191771220001,186.1131741299978,50692.46171232001 2025-11-06,10:47:28.000,310,11080487,-795,0,1762426047,15134.185034909991,186.09907586999907,50692.63639032 2025-11-06,10:47:29.000,310,11080855,-795,0,1762426048,15134.265870629992,186.34579541999847,50692.776132720006 2025-11-06,10:47:30.000,310,11080390,-795,0,1762426049,15134.366915279992,186.13432152000314,50692.755171360004 2025-11-06,10:47:31.000,310,11080621,-795,0,1762426050,15134.164825979991,186.18366542999865,50692.76914560001 2025-11-06,10:47:32.000,310,11080400,-795,0,1762426051,15134.232189080001,186.16956716999994,50693.0486304 2025-11-06,10:47:33.000,310,11080512,-795,0,1762426052,15134.414069450002,186.09907586999907,50692.89491376001 2025-11-06,10:47:34.000,310,11080480,-795,0,1762426053,15134.366915279992,186.2894023800036,50692.88093952 2025-11-06,10:47:35.000,310,11080678,-795,0,1762426054,15134.407333139992,186.09907586999907,50693.03465616001 2025-11-06,10:47:36.000,310,11080558,-795,0,1762426055,15134.427542069992,186.22596021000209,50692.922862240004 2025-11-06,10:47:37.000,310,11080464,-795,0,1762426056,15134.569004579993,186.09907586999907,50693.041643280005 2025-11-06,10:47:38.000,310,11080295,-795,0,1762426057,15134.683521849998,185.9933389200014,50693.19535992 2025-11-06,10:47:39.000,310,11080559,-795,0,1762426058,15134.952974249994,186.13432152000314,50693.13247584001 2025-11-06,10:47:40.000,310,11080621,-795,0,1762426059,15135.08770045,185.9580932700046,50693.160424320005 2025-11-06,10:47:41.000,310,11080437,-795,0,1762426060,15135.22916296,186.03563370000484,50693.17439856 2025-11-06,10:47:42.000,310,11080640,-795,0,1762426061,15135.26958082,186.24710760000016,50693.328115200005 2025-11-06,10:47:43.000,310,11080484,-795,0,1762426062,15135.343680229991,186.36694281000382,50693.32112808001 2025-11-06,10:47:44.000,310,11080562,-795,0,1762426063,15135.390834400001,186.4233358499987,50693.495806080005 2025-11-06,10:47:45.000,310,11080481,-795,0,1762426064,15135.485142739992,186.35284454999783,50693.39798640001 2025-11-06,10:47:46.000,310,11080857,-795,0,1762426065,15135.586187389992,186.44448324000405,50693.40497352 2025-11-06,10:47:47.000,310,11080513,-795,0,1762426066,15135.559242149997,186.35989368000446,50693.47484472 2025-11-06,10:47:48.000,310,11080603,-795,0,1762426067,15135.640077869997,186.38104107000254,50693.5726644 2025-11-06,10:47:49.000,310,11080615,-795,0,1762426068,15135.559242149997,186.15546891000122,50693.62856136 2025-11-06,10:47:50.000,310,11080970,-795,0,1762426069,15135.667023109992,185.96514240000397,50693.70541968001 2025-11-06,10:47:51.000,310,11080892,-795,0,1762426070,15135.707440969993,185.93694587999926,50693.614587120006 2025-11-06,10:47:52.000,310,11080680,-795,0,1762426071,15135.741122519998,185.90874936000182,50693.99189160001 2025-11-06,10:47:53.000,310,11080618,-795,0,1762426072,15135.768067759993,185.62678415999835,50693.894071919996 2025-11-06,10:47:54.000,310,11080459,-795,0,1762426073,15135.909530269993,185.72547198000393,50693.8870848 2025-11-06,10:47:55.000,310,11080682,-795,0,1762426074,15135.902793959998,185.57039112000348,50693.81022648 2025-11-06,10:47:56.000,310,11080276,-795,0,1762426075,15135.976893369989,185.35186809000152,50694.08272416 2025-11-06,10:47:57.000,310,11080827,-795,0,1762426076,15136.037520159989,185.28842592,50694.264389280004 2025-11-06,10:47:58.000,310,11080460,-795,0,1762426077,15136.131828499994,185.21088548999978,50694.08971128001 2025-11-06,10:47:59.000,310,11080463,-795,0,1762426078,15136.24634577,185.35186809000152,50694.12464688 2025-11-06,10:48:00.000,310,11080877,-795,0,1762426079,15136.596633889996,185.24613114000385,50694.25041504 2025-11-06,10:48:01.000,310,11080428,-795,0,1762426080,15136.576424959996,185.0276081100019,50693.99189160001 2025-11-06,10:48:02.000,310,11080478,-795,0,1762426081,15136.717887469997,185.05580462999933,50694.35522184001 2025-11-06,10:48:03.000,310,11080359,-795,0,1762426082,15137.088384519993,184.98531332999846,50694.32727336001 2025-11-06,10:48:04.000,310,11080618,-715,0,1762426083,15137.29721012999,185.31662244000472,50694.453041520006 2025-11-06,10:48:05.000,310,11080468,-795,0,1762426084,15137.512772049995,185.11924680000084,50694.47400288001 2025-11-06,10:48:06.000,310,11080813,-795,0,1762426085,15137.741806589991,185.18268897000235,50694.49496424001 2025-11-06,10:48:07.000,310,11080632,-795,0,1762426086,15137.937159579997,185.26022940000257,50694.40413168001 2025-11-06,10:48:08.000,310,11080379,-795,0,1762426087,15138.152721500002,185.16154158000427,50694.46002864 2025-11-06,10:48:09.000,310,11080450,-795,0,1762426088,15138.314392939988,185.38006460999895,50694.50893848 2025-11-06,10:48:10.000,310,11080711,-795,0,1762426089,15138.300920319998,185.19678723000106,50694.480990000004 2025-11-06,10:48:11.000,310,11080663,-795,0,1762426090,15138.428910209994,184.95006768000167,50694.68361648 2025-11-06,10:48:12.000,310,11080546,-795,0,1762426091,15138.610790579995,184.97121506999974,50694.718552080005 2025-11-06,10:48:13.000,310,11080882,-795,0,1762426092,15138.893715599996,184.74564290999842,50694.80938464001 2025-11-06,10:48:14.000,310,11080446,-795,0,1762426093,15138.90718822,184.5835129199986,50694.64169376001 2025-11-06,10:48:15.000,310,11080618,-795,0,1762426094,15139.008232870001,184.57646378999925,50694.84432024 2025-11-06,10:48:16.000,310,11080931,-795,0,1762426095,15139.109277520001,184.64695509000012,50694.77444904 2025-11-06,10:48:17.000,310,11080879,-795,0,1762426096,15139.190113240002,184.5341690100031,50694.935152800004 2025-11-06,10:48:18.000,310,11080293,-795,0,1762426097,15139.318103129997,184.57646378999925,50694.75348768 2025-11-06,10:48:19.000,310,11080883,-795,0,1762426098,15139.587555529994,184.64695509000012,50694.96310128 2025-11-06,10:48:20.000,310,11080678,-795,0,1762426099,15139.533665049988,184.6328568300014,50695.005024000006 2025-11-06,10:48:21.000,310,11080872,-795,0,1762426100,15139.668391249994,184.61170944000332,50694.87925584001 2025-11-06,10:48:22.000,310,11080481,-795,0,1762426101,15139.729018039994,184.37908815000264,50695.02598536001 2025-11-06,10:48:23.000,310,11080909,-795,0,1762426102,15139.88395317,184.62580770000204,50695.11681792001 2025-11-06,10:48:24.000,310,11080648,-795,0,1762426103,15139.870480549995,184.4213829299988,50695.08886944 2025-11-06,10:48:25.000,310,11080653,-795,0,1762426104,15140.08604247,184.4213829299988,50695.08188232 2025-11-06,10:48:26.000,310,11080528,-795,0,1762426105,15140.18708712,184.45662858000287,50695.459186800006 2025-11-06,10:48:27.000,310,11080829,-795,0,1762426106,15140.348758560001,184.34384249999857,50695.33341864001 2025-11-06,10:48:28.000,310,11080269,-795,0,1762426107,15140.483484759992,184.21695816000283,50695.340405760006 2025-11-06,10:48:29.000,310,11080563,-795,0,1762426108,15140.672101439988,184.14646686000196,50695.35438 2025-11-06,10:48:30.000,310,11080576,-795,0,1762426109,15140.564320479993,184.14646686000196,50695.438225440004 2025-11-06,10:48:31.000,310,11080386,-795,0,1762426110,15140.853981809989,184.13236860000325,50695.44521256 2025-11-06,10:48:32.000,310,11080279,-795,0,1762426111,15140.988708009994,183.85745252999914,50695.41726408 2025-11-06,10:48:33.000,310,11080775,-795,0,1762426112,15141.05607110999,183.85745252999914,50695.50110952001 2025-11-06,10:48:34.000,310,11080381,-795,0,1762426113,15141.34573244,183.49794690000272,50695.66181328 2025-11-06,10:48:35.000,310,11080470,-795,0,1762426114,15141.372677679996,183.44860298999993,50695.59892920001 2025-11-06,10:48:36.000,310,11080690,-795,0,1762426115,15141.399622919991,183.42745560000185,50695.61989056001 2025-11-06,10:48:37.000,310,11080696,-795,0,1762426116,15141.547821740001,183.20188344000053,50695.724697360005 2025-11-06,10:48:38.000,310,11080721,-795,0,1762426117,15141.527612810001,183.27942387000076,50695.88540112001 2025-11-06,10:48:39.000,310,11080357,-795,0,1762426118,15141.554558049997,183.13844126999902,50695.83649128001 2025-11-06,10:48:40.000,310,11080660,-795,0,1762426119,15141.568030670001,183.32876778000355,50696.0181564 2025-11-06,10:48:41.000,310,11080287,-795,0,1762426120,15141.493931259996,183.05385170999944,50695.962259440006 2025-11-06,10:48:42.000,310,11080467,-795,0,1762426121,15141.615184839997,183.23007995999797,50695.86443976001 2025-11-06,10:48:43.000,310,11080462,-795,0,1762426122,15141.527612810001,182.9269673700037,50695.98322080001 2025-11-06,10:48:44.000,310,11080312,-795,0,1762426123,15141.588239600002,182.70844434000173,50696.10200184001 2025-11-06,10:48:45.000,310,11080802,-795,0,1762426124,15141.648866390002,183.13139213999966,50696.178860160006 2025-11-06,10:48:46.000,310,11080319,-795,0,1762426125,15141.716229489997,182.84942694000347,50696.29065408001 2025-11-06,10:48:47.000,310,11080775,-795,0,1762426126,15141.904846169993,182.67319868999766,50696.24174424 2025-11-06,10:48:48.000,310,11080400,-795,0,1762426127,15141.844219379993,182.78598477000196,50696.1928344 2025-11-06,10:48:49.000,310,11080618,-795,0,1762426128,15142.039572369998,182.88467259000026,50696.24873136001 2025-11-06,10:48:50.000,310,11080938,-795,0,1762426129,15142.36291525,182.93401650000305,50696.40943512 2025-11-06,10:48:51.000,310,11080427,-795,0,1762426130,15142.52458669,182.91991824000434,50696.26969272001 2025-11-06,10:48:52.000,310,11080534,-795,0,1762426131,15142.531322999996,182.84942694000347,50696.45135784 2025-11-06,10:48:53.000,310,11080395,-795,0,1762426132,15142.746884920001,182.72254260000045,50696.48629344001 2025-11-06,10:48:54.000,310,11080615,-795,0,1762426133,15142.874874809997,182.56041261000064,50696.57013888 2025-11-06,10:48:55.000,310,11080755,-795,0,1762426134,15143.305998649994,182.44762653000362,50696.41642224001 2025-11-06,10:48:56.000,310,11080597,-795,0,1762426135,15143.427252229994,182.37713523000275,50696.6469972 2025-11-06,10:48:57.000,310,11080438,-795,0,1762426136,15143.72364987,182.15156307000143,50696.493280560004 2025-11-06,10:48:58.000,310,11080881,-795,0,1762426137,15144.020047509992,182.19385785000486,50696.59110024 2025-11-06,10:48:59.000,310,11080434,-795,0,1762426138,15143.993102269997,182.04582612000377,50696.681932800006 2025-11-06,10:49:00.000,310,11080781,-795,0,1762426139,15144.249082050002,181.80615570000373,50696.81468808 2025-11-06,10:49:01.000,310,11080314,-795,0,1762426140,15144.276027289998,181.62287831999856,50696.84263656001 2025-11-06,10:49:02.000,310,11080577,-795,0,1762426141,15144.471380279989,181.7004187499988,50696.800713840006 2025-11-06,10:49:03.000,310,11080297,-795,0,1762426142,15144.532007069989,181.62992744999792,50696.72385552001 2025-11-06,10:49:04.000,310,11080662,-795,0,1762426143,15144.511798139989,181.47484659000474,50696.97539184 2025-11-06,10:49:05.000,310,11080839,-795,0,1762426144,15144.55221599999,181.49599398000282,50696.82167520001 2025-11-06,10:49:06.000,310,11080413,-795,0,1762426145,15144.79472315999,181.29156920999958,50696.779752480004 2025-11-06,10:49:07.000,310,11080234,-795,0,1762426146,15144.579161239999,181.22812703999807,50697.017314560006 2025-11-06,10:49:08.000,310,11080415,-795,0,1762426147,15144.606106479994,181.13648834999913,50696.89154640001 2025-11-06,10:49:09.000,310,11080530,-795,0,1762426148,15144.6195791,181.34796225000173,50697.21994104 2025-11-06,10:49:10.000,310,11080570,-795,0,1762426149,15144.747568989995,180.9602601000006,50697.29679936001 2025-11-06,10:49:11.000,310,11080540,-795,0,1762426150,15144.828404709995,181.03780053000082,50697.233915280005 2025-11-06,10:49:12.000,310,11080344,-795,0,1762426151,15144.92271305,181.05189878999954,50697.25487664001 2025-11-06,10:49:13.000,310,11080784,-795,0,1762426152,15144.99681245999,181.3691096399998,50697.12910848001 2025-11-06,10:49:14.000,310,11080642,-795,0,1762426153,15145.198901759992,181.34091312000237,50697.08718576001 2025-11-06,10:49:15.000,310,11080570,-795,0,1762426154,15145.488563089988,181.19288139000128,50697.26885088 2025-11-06,10:49:16.000,310,11080518,-795,0,1762426155,15145.508772019988,181.20697965,50697.185005440006 2025-11-06,10:49:17.000,310,11080422,-795,0,1762426156,15145.710861319989,181.03075140000146,50697.3806448 2025-11-06,10:49:18.000,310,11080416,-795,0,1762426157,15145.93989586,181.17878313000256,50697.37365768001 2025-11-06,10:49:19.000,310,11080669,-795,0,1762426158,15146.03420419999,181.22812703999807,50697.2409024 2025-11-06,10:49:20.000,310,11080449,-795,0,1762426159,15146.377756009992,181.03780053000082,50697.31776072 2025-11-06,10:49:21.000,310,11080527,-795,0,1762426160,15146.492273279997,181.05189878999954,50697.35968344 2025-11-06,10:49:22.000,310,11080506,-795,0,1762426161,15146.539427449992,180.8968179299991,50697.499425840004 2025-11-06,10:49:23.000,310,11080550,-795,0,1762426162,15146.849297709989,180.85452315000293,50697.520387200006 2025-11-06,10:49:24.000,310,11080681,-795,0,1762426163,15146.963814979994,180.82632662999822,50697.520387200006 2025-11-06,10:49:25.000,310,11080619,-795,0,1762426164,15147.125486419995,180.73468793999928,50697.64615536 2025-11-06,10:49:26.000,310,11080744,-795,0,1762426165,15147.19958583,180.60075447000418,50697.569297040005 2025-11-06,10:49:27.000,310,11080623,-795,0,1762426166,15147.28042155,180.41042795999965,50697.70903944001 2025-11-06,10:49:28.000,310,11080653,-795,0,1762426167,15147.28042155,180.50911577999796,50697.67410384 2025-11-06,10:49:29.000,310,11080211,-795,0,1762426168,15147.327575719995,180.4033788300003,50697.86275608 2025-11-06,10:49:30.000,310,11080660,-795,0,1762426169,15147.24000369,180.38928057000157,50697.73000080001 2025-11-06,10:49:31.000,310,11080548,-795,0,1762426170,15147.39493881999,180.08616798000003,50697.93262728 2025-11-06,10:49:32.000,310,11080499,-795,0,1762426171,15147.41514774999,180.14961015000154,50697.7649364 2025-11-06,10:49:33.000,310,11080672,-795,0,1762426172,15147.367993579996,180.1707575399996,50697.93262728 2025-11-06,10:49:34.000,310,11080539,-795,0,1762426173,15147.428620369996,180.14961015000154,50697.75096216 2025-11-06,10:49:35.000,310,11080439,-795,0,1762426174,15147.3814662,179.81830104000255,50697.96756288001 2025-11-06,10:49:36.000,310,11080465,-795,0,1762426175,15147.41514774999,179.90289060000214,50698.10031816 2025-11-06,10:49:37.000,310,11080506,-795,0,1762426176,15147.455565609991,179.80420278000383,50697.99551136001 2025-11-06,10:49:38.000,310,11080781,-795,0,1762426177,15147.664391220002,179.74780974000168,50698.023459840006 2025-11-06,10:49:39.000,310,11080631,-795,0,1762426178,15147.859744209993,179.77600625999912,50698.16320224001 2025-11-06,10:49:40.000,310,11080510,-795,0,1762426179,15148.055097199998,179.70551495999825,50698.30294464001 2025-11-06,10:49:41.000,310,11080689,-795,0,1762426180,15148.088778749989,179.67026931000146,50698.22608632 2025-11-06,10:49:42.000,310,11080631,-795,0,1762426181,15148.176350779999,179.59272888000123,50698.309931760006 2025-11-06,10:49:43.000,310,11080560,-795,0,1762426182,15148.284131739994,179.5504340999978,50698.27499616 2025-11-06,10:49:44.000,310,11080679,-795,0,1762426183,15148.33128590999,179.5645323600038,50698.27499616 2025-11-06,10:49:45.000,310,11080618,-795,0,1762426184,15148.385176389995,179.4517462799995,50698.149228 2025-11-06,10:49:46.000,310,11080667,-795,0,1762426185,15148.506429969995,179.52928670999972,50698.30294464001 2025-11-06,10:49:47.000,310,11080496,-795,0,1762426186,15148.35823115,179.49404106000293,50698.41473856 2025-11-06,10:49:48.000,310,11080748,-795,0,1762426187,15148.39864901,179.43059889000142,50698.456661280004 2025-11-06,10:49:49.000,310,11080401,-795,0,1762426188,15148.43233055999,179.11338804000115,50698.5335196 2025-11-06,10:49:50.000,310,11080606,-795,0,1762426189,15148.49969366,179.06404412999836,50698.51954536001 2025-11-06,10:49:51.000,310,11080596,-795,0,1762426190,15148.587265689996,179.14863368999795,50698.55448096 2025-11-06,10:49:52.000,310,11080502,-795,0,1762426191,15148.4592758,179.14863368999795,50698.694223360006 2025-11-06,10:49:53.000,310,11080509,-795,0,1762426192,15148.668101409996,178.83847197000432,50698.59640368001 2025-11-06,10:49:54.000,310,11080529,-795,0,1762426193,15148.55358413999,178.87371762000112,50698.79903016 2025-11-06,10:49:55.000,310,11080613,-755,0,1762426194,15148.688310339996,178.59880155000428,50698.76409456001 2025-11-06,10:49:56.000,310,11080601,-795,0,1762426195,15148.695046649991,178.52126112000406,50698.792043040005 2025-11-06,10:49:57.000,310,11080639,-795,0,1762426196,15148.782618680001,178.53535938000277,50698.7081976 2025-11-06,10:49:58.000,310,11080468,-795,0,1762426197,15148.870190709997,178.39437678000104,50698.673262000004 2025-11-06,10:49:59.000,310,11080242,-795,0,1762426198,15148.964499050002,178.49306459999934,50698.68723624001 2025-11-06,10:50:00.000,310,11080797,-795,0,1762426199,15149.105961560002,178.35913113000424,50698.75710744 2025-11-06,10:50:01.000,310,11080777,-715,0,1762426200,15149.146379419988,178.35913113000424,50698.93178544001 2025-11-06,10:50:02.000,310,11080560,-795,0,1762426201,15149.260896689993,178.29568896000274,50698.81999152 2025-11-06,10:50:03.000,310,11080572,-795,0,1762426202,15149.388886579989,178.41552416999912,50698.83396576001 2025-11-06,10:50:04.000,310,11080404,-795,0,1762426203,15149.415831819999,178.3168363500008,50699.10646344 2025-11-06,10:50:05.000,310,11080313,-795,0,1762426204,15149.355205029999,178.34503286999825,50699.029605120006 2025-11-06,10:50:06.000,310,11080286,-795,0,1762426205,15149.456249679999,178.26749243999802,50699.08550208 2025-11-06,10:50:07.000,310,11080599,-795,0,1762426206,15149.341732409994,178.30978722000145,50699.30908992001 2025-11-06,10:50:08.000,310,11080569,-795,0,1762426207,15149.321523479994,178.4014259100004,50699.08550208 2025-11-06,10:50:09.000,310,11080918,-795,0,1762426208,15149.180060969993,178.2392959200006,50699.09947632001 2025-11-06,10:50:10.000,310,11080451,-795,0,1762426209,15149.072280009997,178.34503286999825,50699.35799976001 2025-11-06,10:50:11.000,310,11080484,-795,0,1762426210,15149.186797279988,178.49306459999934,50699.32306416 2025-11-06,10:50:12.000,310,11080588,-795,0,1762426211,15149.207006209988,178.43667156000447,50699.39992248 2025-11-06,10:50:13.000,310,11080654,-795,0,1762426212,15149.180060969993,178.59880155000428,50699.40690960001 2025-11-06,10:50:14.000,310,11080635,-795,0,1762426213,15149.301314549994,178.28159070000402,50699.51870352 2025-11-06,10:50:15.000,310,11080434,-795,0,1762426214,15149.308050859989,178.45781895000255,50699.511716400004 2025-11-06,10:50:16.000,310,11080518,-795,0,1762426215,15149.254160379998,178.55650677000085,50699.52569064001 2025-11-06,10:50:17.000,310,11080627,-795,0,1762426216,15149.46972229999,178.48601546999998,50699.847098160004 2025-11-06,10:50:18.000,310,11080795,-795,0,1762426217,15149.523612779994,178.40847503999976,50699.73530424 2025-11-06,10:50:19.000,310,11080635,-795,0,1762426218,15149.53034908999,178.57060502999957,50699.73530424 2025-11-06,10:50:20.000,310,11080498,-795,0,1762426219,15149.61118480999,178.3661802600036,50699.70735576 2025-11-06,10:50:21.000,310,11080519,-795,0,1762426220,15149.665075289995,178.42962242999783,50699.86107240001 2025-11-06,10:50:22.000,310,11080651,-795,0,1762426221,15149.826746729996,178.48601546999998,50699.916969360005 2025-11-06,10:50:23.000,310,11080546,-795,0,1762426222,15150.109671749997,178.5847032899983,50699.81216256001 2025-11-06,10:50:24.000,310,11080422,-795,0,1762426223,15150.156825919992,178.70453850000195,50700.014789040004 2025-11-06,10:50:25.000,310,11080528,-795,0,1762426224,15150.493641419998,178.7961771900009,50699.97286632 2025-11-06,10:50:26.000,310,11080494,-795,0,1762426225,15150.72941226999,179.00060196000413,50699.99382768 2025-11-06,10:50:27.000,310,11080763,-795,0,1762426226,15150.904556329995,178.86666849000176,50699.965879200005 2025-11-06,10:50:28.000,310,11080466,-795,0,1762426227,15150.75635751,178.8948650099992,50700.035750400006 2025-11-06,10:50:29.000,310,11080741,-795,0,1762426228,15150.97191942999,179.07814239000436,50699.965879200005 2025-11-06,10:50:30.000,310,11080671,-795,0,1762426229,15150.924765259995,178.83847197000432,50699.97985344001 2025-11-06,10:50:31.000,310,11080650,-795,0,1762426230,15150.904556329995,178.82437370999833,50700.0008148 2025-11-06,10:50:32.000,310,11080661,-795,0,1762426231,15150.95171049999,178.83142283999769,50700.28728672 2025-11-06,10:50:33.000,310,11080568,-795,0,1762426232,15150.95844681,178.88781587999983,50700.00780192001 2025-11-06,10:50:34.000,310,11080554,-795,0,1762426233,15151.05275514999,178.88076675000048,50699.98684056001 2025-11-06,10:50:35.000,310,11080450,-795,0,1762426234,15150.95844681,178.8102754499996,50700.04972464 2025-11-06,10:50:36.000,310,11080535,-795,0,1762426235,15151.066227769996,178.66929284999787,50700.19645416001 2025-11-06,10:50:37.000,310,11080671,-795,0,1762426236,15151.153799799991,178.54240851000213,50700.19645416001 2025-11-06,10:50:38.000,310,11080647,-795,0,1762426237,15151.227899209996,178.53535938000277,50700.39209352001 2025-11-06,10:50:39.000,310,11080785,-795,0,1762426238,15151.200953970001,178.47896634000062,50700.53183592001 2025-11-06,10:50:40.000,310,11080407,-795,0,1762426239,15151.254844449992,178.42257329999848,50700.41305488001 2025-11-06,10:50:41.000,310,11080843,-795,0,1762426240,15151.227899209996,178.42962242999783,50700.420042000005 2025-11-06,10:50:42.000,310,11080595,-795,0,1762426241,15151.362625410002,178.35913113000424,50700.538823040006 2025-11-06,10:50:43.000,310,11080413,-795,0,1762426242,15151.571451019998,178.70453850000195,50700.49690032 2025-11-06,10:50:44.000,310,11080367,-795,0,1762426243,15151.591659949998,178.52831025000341,50700.67856544001 2025-11-06,10:50:45.000,310,11080465,-795,0,1762426244,15151.497351609993,178.64109633000044,50700.517861680004 2025-11-06,10:50:46.000,310,11080956,-795,0,1762426245,15151.510824229998,178.81732457999897,50700.65760408001 2025-11-06,10:50:47.000,310,11080638,-795,0,1762426246,15151.659023049993,178.83847197000432,50700.81132072 2025-11-06,10:50:48.000,310,11080705,-795,0,1762426247,15151.712913529998,179.0076510900035,50700.62965560001 2025-11-06,10:50:49.000,310,11080787,-795,0,1762426248,15151.692704599998,178.9583071800007,50700.923114640005 2025-11-06,10:50:50.000,310,11080537,-795,0,1762426249,15151.665759359988,178.93011066000327,50700.82529496001 2025-11-06,10:50:51.000,310,11080689,-795,0,1762426250,15151.719649839994,178.86666849000176,50700.79035936 2025-11-06,10:50:52.000,310,11080627,-795,0,1762426251,15151.746595079989,178.96535631000006,50700.923114640005 2025-11-06,10:50:53.000,310,11080826,-795,0,1762426252,15151.827430799989,179.01470022000285,50701.06285704001 2025-11-06,10:50:54.000,310,11080356,-795,0,1762426253,15151.820694489994,178.86666849000176,50701.118754 2025-11-06,10:50:55.000,310,11080578,-795,0,1762426254,15151.88805758999,178.91601240000455,50701.209586560006 2025-11-06,10:50:56.000,310,11080555,-795,0,1762426255,15151.982365929995,179.0076510900035,50701.0488828 2025-11-06,10:50:57.000,310,11080590,-795,0,1762426256,15152.063201649995,179.0076510900035,50701.16067672001 2025-11-06,10:50:58.000,310,11080526,-795,0,1762426257,15152.11709213,178.95125805000134,50701.30041912001 2025-11-06,10:50:59.000,310,11080536,-795,0,1762426258,15152.25181832999,178.9089632699979,50701.23753504 2025-11-06,10:51:00.000,310,11080278,-795,0,1762426259,15152.13730106,178.84552110000368,50701.3633032 2025-11-06,10:51:01.000,310,11080376,-795,0,1762426260,15152.27876357,179.03584761000093,50701.2235608 2025-11-06,10:51:02.000,310,11080660,-795,0,1762426261,15152.325917739996,178.96535631000006,50701.25150928001 2025-11-06,10:51:03.000,310,11080690,-795,0,1762426262,15152.27202725999,179.0076510900035,50701.712659200006 2025-11-06,10:51:04.000,310,11080357,-795,0,1762426263,15152.352862979991,178.73978414999874,50701.544968320006 2025-11-06,10:51:05.000,310,11080536,-795,0,1762426264,15152.433698699992,178.9230615300039,50701.62182664 2025-11-06,10:51:06.000,310,11080869,-795,0,1762426265,15152.27202725999,178.9230615300039,50701.73362056001 2025-11-06,10:51:07.000,310,11080601,-795,0,1762426266,15152.292236189991,178.9583071800007,50701.80349176001 2025-11-06,10:51:08.000,310,11080510,-795,0,1762426267,15152.2989725,179.08519152000372,50701.73362056001 2025-11-06,10:51:09.000,310,11080629,-795,0,1762426268,15152.312445119991,179.08519152000372,50701.83144024001 2025-11-06,10:51:10.000,310,11080316,-795,0,1762426269,15152.23834571,179.06404412999836,50701.83144024001 2025-11-06,10:51:11.000,310,11080690,-795,0,1762426270,15152.21813678,178.97240543999942,50701.72663344 2025-11-06,10:51:12.000,310,11080550,-795,0,1762426271,15152.2989725,179.1063389100018,50702.01310536 2025-11-06,10:51:13.000,310,11080766,-795,0,1762426272,15152.352862979991,178.95125805000134,50702.11791216001 2025-11-06,10:51:14.000,310,11080677,-795,0,1762426273,15152.440435010001,179.01470022000285,50701.9572084 2025-11-06,10:51:15.000,310,11080715,-795,0,1762426274,15152.265290949996,178.96535631000006,50701.94323416 2025-11-06,10:51:16.000,310,11080548,-795,0,1762426275,15152.33939036,178.9583071800007,50702.048040960006 2025-11-06,10:51:17.000,310,11080578,-795,0,1762426276,15152.366335599996,178.91601240000455,50701.95022128001 2025-11-06,10:51:18.000,310,11080823,-795,0,1762426277,15152.487589179997,178.87371762000112,50702.16682200001 2025-11-06,10:51:19.000,310,11080382,-795,0,1762426278,15152.440435010001,178.86666849000176,50702.20874472001 2025-11-06,10:51:20.000,310,11080734,-795,0,1762426279,15152.447171319996,178.98650369999814,50702.2017576 2025-11-06,10:51:21.000,310,11080341,-795,0,1762426280,15152.447171319996,178.9230615300039,50702.23669320001 2025-11-06,10:51:22.000,310,11080762,-795,0,1762426281,15152.2989725,178.90191413999855,50702.27861592 2025-11-06,10:51:23.000,310,11080531,-795,0,1762426282,15152.480852870001,178.88781587999983,50702.20874472001 2025-11-06,10:51:24.000,310,11080663,-795,0,1762426283,15152.426962389996,179.0428967400003,50702.39739696 2025-11-06,10:51:25.000,310,11080673,-795,0,1762426284,15152.406753459996,179.2332232500048,50702.57906208 2025-11-06,10:51:26.000,310,11080481,-795,0,1762426285,15152.23834571,179.18387934000202,50702.530152240004 2025-11-06,10:51:27.000,310,11080397,-795,0,1762426286,15152.2989725,179.12748629999987,50702.71181736001 2025-11-06,10:51:28.000,310,11080329,-795,0,1762426287,15152.285499879996,179.3530584600012,50702.67688176 2025-11-06,10:51:29.000,310,11080773,-795,0,1762426288,15152.541479660002,179.42354976000206,50702.481242400005 2025-11-06,10:51:30.000,310,11080551,-795,0,1762426289,15152.501061800001,179.58567975000187,50702.62797192 2025-11-06,10:51:31.000,310,11080337,-795,0,1762426290,15152.474116559992,179.68436757000018,50702.662907519996 2025-11-06,10:51:32.000,310,11080354,-795,0,1762426291,15152.474116559992,179.79715365000447,50702.71181736001 2025-11-06,10:51:33.000,310,11080841,-795,0,1762426292,15152.487589179997,179.7266623500036,50702.600023440005 2025-11-06,10:51:34.000,310,11080469,-795,0,1762426293,15152.548215969997,179.98043103000236,50702.76072720001 2025-11-06,10:51:35.000,310,11080306,-795,0,1762426294,15152.325917739996,179.67026931000146,50702.78168856 2025-11-06,10:51:36.000,310,11080428,-795,0,1762426295,15152.554952279992,179.60682713999995,50702.94937944 2025-11-06,10:51:37.000,310,11080656,-795,0,1762426296,15152.426962389996,179.6632201800021,50702.91444384 2025-11-06,10:51:38.000,310,11080600,-795,0,1762426297,15152.332654049991,179.74076061000233,50702.95636656001 2025-11-06,10:51:39.000,310,11080780,-795,0,1762426298,15152.332654049991,179.68436757000018,50703.270786960005 2025-11-06,10:51:40.000,310,11080397,-795,0,1762426299,15152.224873089996,179.76895712999976,50703.04719912001 2025-11-06,10:51:41.000,310,11080553,-795,0,1762426300,15152.164246299995,179.6984658299989,50702.92841808001 2025-11-06,10:51:42.000,310,11080581,-795,0,1762426301,15152.13730106,179.79010451999784,50703.2498256 2025-11-06,10:51:43.000,310,11080879,-795,0,1762426302,15152.2989725,179.98748016000172,50703.333671039996 2025-11-06,10:51:44.000,310,11080374,-795,0,1762426303,15152.31918143,179.85354668999935,50703.17296728001 2025-11-06,10:51:45.000,310,11080701,-795,0,1762426304,15152.373071909991,180.02977493999788,50703.165980159996 2025-11-06,10:51:46.000,310,11080227,-795,0,1762426305,15152.420226080001,179.7266623500036,50703.08912184 2025-11-06,10:51:47.000,310,11080206,-795,0,1762426306,15152.433698699992,179.76895712999976,50703.333671039996 2025-11-06,10:51:48.000,310,11080349,-795,0,1762426307,15152.622315380002,179.81830104000255,50703.333671039996 2025-11-06,10:51:49.000,310,11080756,-795,0,1762426308,15152.460643940001,179.6632201800021,50703.27777408 2025-11-06,10:51:50.000,310,11080402,-795,0,1762426309,15152.662733240002,179.84649756,50703.22886424 2025-11-06,10:51:51.000,310,11080566,-795,0,1762426310,15152.763777890003,179.75485887000104,50703.29873544 2025-11-06,10:51:52.000,310,11080551,-795,0,1762426311,15152.878295159993,179.98748016000172,50703.34764528 2025-11-06,10:51:53.000,310,11080635,-795,0,1762426312,15152.898504089993,179.9099397300015,50703.41052936001 2025-11-06,10:51:54.000,310,11080516,-795,0,1762426313,15153.033230289999,179.93108711999957,50703.27777408 2025-11-06,10:51:55.000,310,11080429,-795,0,1762426314,15153.13427494,179.90289060000214,50703.29174832001 2025-11-06,10:51:56.000,310,11080696,-795,0,1762426315,15153.14774755999,180.01567667999916,50703.4245036 2025-11-06,10:51:57.000,310,11080536,-795,0,1762426316,15153.14774755999,180.0720697200013,50703.36161952001 2025-11-06,10:51:58.000,310,11080736,-795,0,1762426317,15153.073648149999,179.91698886000086,50703.39655512 2025-11-06,10:51:59.000,310,11080847,-795,0,1762426318,15152.858086229993,180.01567667999916,50703.44546496 2025-11-06,10:52:00.000,310,11080393,-795,0,1762426319,15152.891767779998,179.92403799000022,50703.4943748 2025-11-06,10:52:01.000,310,11080191,-755,0,1762426320,15152.797459439993,179.96633277000365,50703.501361919996 2025-11-06,10:52:02.000,310,11080351,-795,0,1762426321,15152.810932059998,179.9592836400043,50703.54328464 2025-11-06,10:52:03.000,310,11080446,-795,0,1762426322,15152.905240399989,180.1214136300041,50703.45245208 2025-11-06,10:52:04.000,310,11080623,-795,0,1762426323,15153.039966599994,180.33993665999878,50703.50834904001 2025-11-06,10:52:05.000,310,11080956,-795,0,1762426324,15152.831140989998,180.3187892700007,50703.487387680005 2025-11-06,10:52:06.000,310,11080505,-795,0,1762426325,15153.013021359999,180.12846276000346,50703.52232328 2025-11-06,10:52:07.000,310,11080603,-795,0,1762426326,15152.992812429999,180.41042795999965,50703.51533616 2025-11-06,10:52:08.000,310,11080628,-795,0,1762426327,15153.039966599994,180.2835436200039,50703.8087952 2025-11-06,10:52:09.000,310,11080297,-795,0,1762426328,15152.992812429999,180.42452621999837,50703.67603992001 2025-11-06,10:52:10.000,310,11080655,-795,0,1762426329,15153.033230289999,180.43157534999773,50703.8087952 2025-11-06,10:52:11.000,310,11080573,-795,0,1762426330,15153.19490173,180.5514105600014,50703.69001416 2025-11-06,10:52:12.000,310,11080845,-795,0,1762426331,15153.28921006999,180.43862448000436,50703.81578232001 2025-11-06,10:52:13.000,310,11080928,-795,0,1762426332,15153.43067257999,180.47387013000116,50703.92058912 2025-11-06,10:52:14.000,310,11080637,-795,0,1762426333,15153.545189849996,180.84747402000357,50703.822769440005 2025-11-06,10:52:15.000,310,11080553,-795,0,1762426334,15153.619289260001,180.50911577999796,50703.990460320005 2025-11-06,10:52:16.000,310,11080334,-795,0,1762426335,15153.733806529992,180.65714750999905,50703.738924 2025-11-06,10:52:17.000,310,11080743,-795,0,1762426336,15153.828114869997,180.5302631700033,50704.13718984 2025-11-06,10:52:18.000,310,11080786,-795,0,1762426337,15153.922423210002,180.60780360000354,50703.71796264001 2025-11-06,10:52:19.000,310,11080504,-795,0,1762426338,15154.097567269993,180.762884460004,50703.82975656 2025-11-06,10:52:20.000,310,11080446,-795,0,1762426339,15154.117776199993,180.9109161899978,50703.92757624 2025-11-06,10:52:21.000,310,11080516,-795,0,1762426340,15154.023467859988,180.9250144500038,50703.9485376 2025-11-06,10:52:22.000,310,11080231,-795,0,1762426341,15154.036940479993,181.0871444400036,50704.02539592 2025-11-06,10:52:23.000,310,11080728,-795,0,1762426342,15154.252502399999,181.03075140000146,50703.95552472 2025-11-06,10:52:24.000,310,11080512,-795,0,1762426343,15154.46806431999,181.03780053000082,50703.8087952 2025-11-06,10:52:25.000,310,11080717,-795,0,1762426344,15154.55563635,181.10124270000233,50704.07430576 2025-11-06,10:52:26.000,310,11080564,-795,0,1762426345,15154.50848217999,180.93911271000252,50704.039370160004 2025-11-06,10:52:27.000,310,11080342,-795,0,1762426346,15154.643208379995,181.03075140000146,50704.0184088 2025-11-06,10:52:28.000,310,11080686,-795,0,1762426347,15154.771198269991,180.95321097000124,50704.07430576 2025-11-06,10:52:29.000,310,11080477,-795,0,1762426348,15154.804879819996,180.91796532000444,50704.29090648 2025-11-06,10:52:30.000,310,11080411,-795,0,1762426349,15154.784670889996,180.91796532000444,50704.31186784 2025-11-06,10:52:31.000,310,11080243,-795,0,1762426350,15154.858770300001,181.05189878999954,50704.172125439996 2025-11-06,10:52:32.000,310,11080608,-795,0,1762426351,15154.932869709992,180.81927749999886,50704.276932240005 2025-11-06,10:52:33.000,310,11080432,-795,0,1762426352,15154.953078639992,180.7135405500012,50704.31885496001 2025-11-06,10:52:34.000,310,11080483,-795,0,1762426353,15154.993496499992,180.75583533000463,50704.61930112 2025-11-06,10:52:35.000,310,11080438,-795,0,1762426354,15155.141695320002,180.81927749999886,50704.61930112 2025-11-06,10:52:36.000,310,11080626,-795,0,1762426355,15155.182113180002,180.4668210000018,50704.36077768 2025-11-06,10:52:37.000,310,11080232,-795,0,1762426356,15155.229267349998,180.6641966399984,50704.46558448001 2025-11-06,10:52:38.000,310,11080816,-795,0,1762426357,15155.471774509999,180.54436143000203,50704.51449432001 2025-11-06,10:52:39.000,310,11080349,-795,0,1762426358,15155.539137609994,180.41042795999965,50704.34680344001 2025-11-06,10:52:40.000,310,11080457,-795,0,1762426359,15155.579555469994,180.24829796999984,50704.52148144 2025-11-06,10:52:41.000,310,11080211,-795,0,1762426360,15155.84900786999,180.39632970000093,50704.563404160006 2025-11-06,10:52:42.000,310,11080415,-795,0,1762426361,15155.950052519991,180.38223144000222,50704.48654584001 2025-11-06,10:52:43.000,310,11080409,-795,0,1762426362,15156.024151929996,180.43862448000436,50704.52148144 2025-11-06,10:52:44.000,310,11080736,-795,0,1762426363,15156.118460270001,180.38223144000222,50704.52148144 2025-11-06,10:52:45.000,310,11080452,-795,0,1762426364,15156.111723959992,180.417477089999,50704.64026248 2025-11-06,10:52:46.000,310,11080460,-795,0,1762426365,15156.232977539992,180.26239622999856,50704.374751920004 2025-11-06,10:52:47.000,310,11080596,-795,0,1762426366,15156.064569789996,180.24829796999984,50704.74506928 2025-11-06,10:52:48.000,310,11080393,-795,0,1762426367,15156.037624550001,180.02272580999852,50704.55641704001 2025-11-06,10:52:49.000,310,11080588,-795,0,1762426368,15156.104987649996,179.96633277000365,50704.83590184 2025-11-06,10:52:50.000,310,11080555,-795,0,1762426369,15156.165614439997,180.05092233000323,50704.786992 2025-11-06,10:52:51.000,310,11080783,-795,0,1762426370,15156.212768609992,180.06502059000195,50704.842888959996 2025-11-06,10:52:52.000,310,11080369,-795,0,1762426371,15156.280131710002,179.68436757000018,50704.731095040006 2025-11-06,10:52:53.000,310,11080484,-795,0,1762426372,15156.246450159997,179.6984658299989,50704.89179880001 2025-11-06,10:52:54.000,310,11080610,-795,0,1762426373,15156.300340640002,179.77600625999912,50704.8568632 2025-11-06,10:52:55.000,310,11080521,-795,0,1762426374,15156.118460270001,179.7125640900049,50704.89179880001 2025-11-06,10:52:56.000,310,11080345,-795,0,1762426375,15156.320549570002,179.69141669999954,50705.12237376 2025-11-06,10:52:57.000,310,11080690,-795,0,1762426376,15156.280131710002,179.65617105000274,50704.88481168 2025-11-06,10:52:58.000,310,11080471,-795,0,1762426377,15156.475484699993,179.49404106000293,50705.08045104 2025-11-06,10:52:59.000,310,11080558,-795,0,1762426378,15156.502429939988,179.53633583999908,50705.1712836 2025-11-06,10:53:00.000,310,11080663,-795,0,1762426379,15156.462012079988,179.57158149000315,50705.15032224 2025-11-06,10:53:01.000,310,11080541,-795,0,1762426380,15156.468748389998,179.4517462799995,50705.115386640005 2025-11-06,10:53:02.000,310,11080677,-795,0,1762426381,15156.738200789994,179.33191107000312,50705.09442528 2025-11-06,10:53:03.000,310,11080695,-795,0,1762426382,15156.738200789994,179.29666541999904,50704.98961848001 2025-11-06,10:53:04.000,310,11080576,-795,0,1762426383,15156.99418057,179.515188450001,50705.09442528 2025-11-06,10:53:05.000,310,11080820,-795,0,1762426384,15156.85271806,179.2332232500048,50705.234167680006 2025-11-06,10:53:06.000,310,11080613,-795,0,1762426385,15157.08848890999,179.3037145499984,50705.27609040001 2025-11-06,10:53:07.000,310,11080641,-795,0,1762426386,15157.09522522,179.24027238000417,50705.331987360005 2025-11-06,10:53:08.000,310,11080501,-795,0,1762426387,15157.229951419991,179.2684689000016,50705.29006464 2025-11-06,10:53:09.000,310,11080429,-795,0,1762426388,15157.216478800001,179.1204371700005,50705.29006464 2025-11-06,10:53:10.000,310,11080689,-795,0,1762426389,15157.384886549997,179.22617411999818,50705.36692296 2025-11-06,10:53:11.000,310,11080829,-795,0,1762426390,15157.438777030002,179.1697810800033,50705.450768400005 2025-11-06,10:53:12.000,310,11080592,-795,0,1762426391,15157.580239540002,179.13453542999923,50705.1712836 2025-11-06,10:53:13.000,310,11080507,-795,0,1762426392,15157.479194890002,179.11338804000115,50705.52762672 2025-11-06,10:53:14.000,310,11080466,-795,0,1762426393,15157.526349059997,179.15568282000459,50705.51365248 2025-11-06,10:53:15.000,310,11080574,-795,0,1762426394,15157.546557989997,179.12748629999987,50705.429807040004 2025-11-06,10:53:16.000,310,11080578,-795,0,1762426395,15157.526349059997,178.97945456999878,50705.485704 2025-11-06,10:53:17.000,310,11080673,-795,0,1762426396,15157.499403820002,178.91601240000455,50705.46474264 2025-11-06,10:53:18.000,310,11080451,-795,0,1762426397,15157.721702049988,178.86666849000176,50705.46474264 2025-11-06,10:53:19.000,310,11080399,-795,0,1762426398,15157.580239540002,178.7750298000028,50705.44378128001 2025-11-06,10:53:20.000,310,11080595,-795,0,1762426399,15157.809274079998,178.82437370999833,50705.4158328 2025-11-06,10:53:21.000,310,11080702,-795,0,1762426400,15157.735174669993,178.7609315400041,50705.5555752 2025-11-06,10:53:22.000,310,11080646,-795,0,1762426401,15157.856428249994,178.63404720000108,50705.52762672 2025-11-06,10:53:23.000,310,11080453,-795,0,1762426402,15157.620657400003,178.6763419800045,50705.569549440006 2025-11-06,10:53:24.000,310,11080636,-795,0,1762426403,15157.869900869999,178.59880155000428,50705.59051080001 2025-11-06,10:53:25.000,310,11080750,-795,0,1762426404,15157.829483009999,178.43667156000447,50705.77217592 2025-11-06,10:53:26.000,310,11080464,-795,0,1762426405,15158.06525385999,178.5847032899983,50705.68134336 2025-11-06,10:53:27.000,310,11080556,-795,0,1762426406,15158.16629850999,178.4648680800019,50705.77217592 2025-11-06,10:53:28.000,310,11080697,-795,0,1762426407,15158.18650743999,178.48601546999998,50705.77217592 2025-11-06,10:53:29.000,310,11080561,-795,0,1762426408,15158.32796994999,178.65519458999916,50706.002750880005 2025-11-06,10:53:30.000,310,11080588,-795,0,1762426409,15158.361651499996,178.4507698200032,50705.716278960004 2025-11-06,10:53:31.000,310,11080781,-795,0,1762426410,15158.21345268,178.45781895000255,50705.6254464 2025-11-06,10:53:32.000,310,11080729,-795,0,1762426411,15158.37512412,178.38732765000168,50705.883969840004 2025-11-06,10:53:33.000,310,11080409,-795,0,1762426412,15158.408805669991,178.30978722000145,50705.883969840004 2025-11-06,10:53:34.000,310,11080785,-795,0,1762426413,15158.523322939996,178.23224679000123,50705.932879680004 2025-11-06,10:53:35.000,310,11080600,-795,0,1762426414,15158.496377700001,178.0560185400027,50705.92589256001 2025-11-06,10:53:36.000,310,11080538,-795,0,1762426415,15158.557004490001,177.95028158999776,50705.9398668 2025-11-06,10:53:37.000,310,11080671,-795,0,1762426416,15158.772566409993,177.7811024699986,50706.12851904 2025-11-06,10:53:38.000,310,11080644,-795,0,1762426417,15158.738884860002,177.97847811000247,50705.786150160005 2025-11-06,10:53:39.000,310,11080532,-795,0,1762426418,15158.792775339993,177.96437985000375,50705.92589256001 2025-11-06,10:53:40.000,310,11080872,-795,0,1762426419,15158.907292609998,177.65421813000285,50705.84204712 2025-11-06,10:53:41.000,310,11080386,-795,0,1762426420,15158.819720580002,177.7599550800005,50705.84903424 2025-11-06,10:53:42.000,310,11080486,-795,0,1762426421,15159.008337259998,177.55553031000454,50705.9398668 2025-11-06,10:53:43.000,310,11080569,-795,0,1762426422,15158.954446779993,177.56962857000326,50706.184416 2025-11-06,10:53:44.000,310,11080634,-795,0,1762426423,15158.994864639993,177.27356511000107,50706.1494804 2025-11-06,10:53:45.000,310,11080565,-795,0,1762426424,15158.974655709993,177.22422119999828,50706.11454480001 2025-11-06,10:53:46.000,310,11080810,-795,0,1762426425,15158.954446779993,177.01979643000232,50706.13550616 2025-11-06,10:53:47.000,310,11080479,-795,0,1762426426,15158.907292609998,177.11848425000062,50706.37306824 2025-11-06,10:53:48.000,310,11080744,-795,0,1762426427,15158.994864639993,176.8576664400025,50706.34511976 2025-11-06,10:53:49.000,310,11080444,-795,0,1762426428,15159.062227739989,176.54045559000224,50706.19839024 2025-11-06,10:53:50.000,310,11080436,-795,0,1762426429,15158.947710469998,176.6461925399999,50706.35909400001 2025-11-06,10:53:51.000,310,11080349,-795,0,1762426430,15158.947710469998,176.44176777000393,50706.35210688 2025-11-06,10:53:52.000,310,11080618,-795,0,1762426431,15158.967919399998,176.3853747300018,50706.35210688 2025-11-06,10:53:53.000,310,11080408,-795,0,1762426432,15158.907292609998,176.37832560000243,50706.624604560006 2025-11-06,10:53:54.000,310,11080601,-795,0,1762426433,15158.947710469998,176.2373430000007,50706.51281064 2025-11-06,10:53:55.000,310,11080614,-795,0,1762426434,15158.812984269993,176.07521301000088,50706.49184928 2025-11-06,10:53:56.000,310,11080596,-795,0,1762426435,15158.738884860002,176.20914648000326,50706.387042480004 2025-11-06,10:53:57.000,310,11080491,-795,0,1762426436,15158.819720580002,176.08226214000024,50706.338132640005 2025-11-06,10:53:58.000,310,11080374,-795,0,1762426437,15158.604158659997,176.10340952999832,50706.40101672001 2025-11-06,10:53:59.000,310,11080582,-795,0,1762426438,15158.422278289996,176.0540656200028,50706.56870760001 2025-11-06,10:54:00.000,310,11080379,-795,0,1762426439,15158.32796994999,176.03996736000408,50706.47787504001 2025-11-06,10:54:01.000,310,11080716,-795,0,1762426440,15158.179771129995,175.91308302000107,50706.70146288 2025-11-06,10:54:02.000,310,11080632,-795,0,1762426441,15158.139353269995,175.61701955999888,50706.63159168 2025-11-06,10:54:03.000,310,11080631,-795,0,1762426442,15158.119144339995,175.91308302000107,50706.64556592001 2025-11-06,10:54:04.000,310,11080740,-795,0,1762426443,15157.890109799999,175.60997042999952,50706.81325680001 2025-11-06,10:54:05.000,310,11080595,-795,0,1762426444,15157.728438359998,175.49013522000314,50706.722424240004 2025-11-06,10:54:06.000,310,11080262,-795,0,1762426445,15157.708229429998,175.53947912999865,50706.75735984 2025-11-06,10:54:07.000,310,11080766,-795,0,1762426446,15157.472458579992,175.50423348000186,50706.80626968 2025-11-06,10:54:08.000,310,11080652,-795,0,1762426447,15157.344468689997,175.41964392000227,50706.90408936001 2025-11-06,10:54:09.000,310,11080301,-795,0,1762426448,15157.08848890999,175.40554566000355,50706.65255304 2025-11-06,10:54:10.000,310,11080915,-795,0,1762426449,15156.940290089995,175.35620175000076,50706.88312800001 2025-11-06,10:54:11.000,310,11080290,-795,0,1762426450,15156.691046619999,175.35620175000076,50706.87614088 2025-11-06,10:54:13.000,310,11080398,-795,0,1762426451,15156.529375179998,175.45488956999907,50707.0927416 2025-11-06,10:54:14.000,310,11080560,-795,0,1762426452,15156.145405509997,175.2011208900003,50706.94601208 2025-11-06,10:54:15.000,310,11080804,-795,0,1762426453,15155.990470379991,175.3139069700046,50706.93203784001 2025-11-06,10:54:16.000,310,11080733,-795,0,1762426454,15155.579555469994,175.17997350000223,50707.02985752001 2025-11-06,10:54:17.000,310,11080720,-795,0,1762426456,15155.357257239993,175.16587524000352,50706.98094768001 2025-11-06,10:54:18.000,310,11080421,-795,0,1762426457,15154.993496499992,175.32800523000333,50707.00190904001 2025-11-06,10:54:19.000,310,11080905,-795,0,1762426458,15154.602790519995,175.09538394000265,50707.13466432 2025-11-06,10:54:20.000,310,11080576,-795,0,1762426459,15154.4545917,175.16587524000352,50707.295368080006 2025-11-06,10:54:21.000,310,11080696,-795,0,1762426460,15154.158194059994,175.14472784999816,50707.14863856001 2025-11-06,10:54:22.000,310,11080272,-795,0,1762426461,15153.841587490002,175.3139069700046,50706.90408936001 2025-11-06,10:54:23.000,310,11080776,-795,0,1762426462,15153.572135089991,175.2222682799984,50707.0927416 2025-11-06,10:54:24.000,310,11080513,-795,0,1762426463,15153.120802319994,175.3843982699982,50707.225496880004 2025-11-06,10:54:25.000,310,11080776,-795,0,1762426464,15152.898504089993,175.67341260000103,50707.15562568 2025-11-06,10:54:26.000,310,11080463,-795,0,1762426465,15152.541479660002,175.70160911999847,50707.30934232 2025-11-06,10:54:27.000,310,11080644,-795,0,1762426466,15152.25181832999,175.91308302000107,50707.21850976001 2025-11-06,10:54:28.000,310,11080720,-795,0,1762426467,15152.144037369995,176.10340952999832,50707.246458240006 2025-11-06,10:54:29.000,310,11080588,-795,0,1762426468,15151.746595079989,176.24439213000005,50707.19754840001 2025-11-06,10:54:30.000,310,11080743,-795,0,1762426469,15151.470406369997,176.462915160002,50707.31632944001 2025-11-06,10:54:31.000,310,11080514,-795,0,1762426470,15151.308734929997,176.46996429000137,50707.127677200006 2025-11-06,10:54:32.000,310,11080517,-795,0,1762426471,15151.342416480002,176.57570123999903,50707.19754840001 2025-11-06,10:54:33.000,310,11080569,-795,0,1762426472,15150.99886467,176.81537165999907,50707.14863856001 2025-11-06,10:54:34.000,310,11080520,-795,0,1762426473,15150.944974189995,176.921108610004,50707.057806000004 2025-11-06,10:54:35.000,310,11080667,-795,0,1762426474,15150.75635751,177.04799294999975,50707.14863856001 2025-11-06,10:54:36.000,310,11080518,-715,0,1762426475,15150.621631309994,177.07618947000446,50707.15562568 2025-11-06,10:54:37.000,310,11080668,-795,0,1762426476,15150.372387839998,177.17487729000277,50706.97396056 2025-11-06,10:54:38.000,310,11080451,-795,0,1762426477,15150.150089609997,177.30881075999787,50707.07178024001 2025-11-06,10:54:39.000,310,11080614,-795,0,1762426478,15149.79306517999,177.23127032999764,50707.19056128 2025-11-06,10:54:40.000,310,11080648,-795,0,1762426479,15149.665075289995,177.60487422000006,50707.0228704 2025-11-06,10:54:41.000,310,11080418,-795,0,1762426480,15149.57076694999,177.68241465000028,50706.87614088 2025-11-06,10:54:42.000,310,11080463,-795,0,1762426481,15149.267632999989,177.73880769000243,50706.9879348 2025-11-06,10:54:43.000,310,11080453,-795,0,1762426482,15149.334996099999,177.87979029000417,50707.0228704 2025-11-06,10:54:44.000,310,11080606,-795,0,1762426483,15148.964499050002,177.92913419999968,50707.03684464 2025-11-06,10:54:45.000,310,11080455,-795,0,1762426484,15148.977971669992,178.17585374999908,50706.90408936001 2025-11-06,10:54:46.000,310,11080804,-795,0,1762426485,15148.809563919996,178.27454157000466,50706.97396056 2025-11-06,10:54:47.000,310,11080271,-795,0,1762426486,15148.51316627999,178.6481454599998,50706.85517952 2025-11-06,10:54:48.000,310,11080713,-795,0,1762426487,15148.324549599994,178.8102754499996,50706.88312800001 2025-11-06,10:54:49.000,310,11080618,-795,0,1762426488,15148.082042439994,178.86666849000176,50706.97396056 2025-11-06,10:54:50.000,310,11080861,-795,0,1762426489,15148.048360889989,178.76798067000345,50706.9180636 2025-11-06,10:54:51.000,310,11080619,-795,0,1762426490,15147.725018010002,179.24732151000353,50706.83421816001 2025-11-06,10:54:52.000,310,11080863,-795,0,1762426491,15147.42188406,179.39535324000462,50706.771334080004 2025-11-06,10:54:53.000,310,11080464,-795,0,1762426492,15147.085068559994,179.45879540999886,50706.75735984 2025-11-06,10:54:54.000,310,11080237,-795,0,1762426493,15147.07833225,179.78305538999848,50706.673514400005 2025-11-06,10:54:55.000,310,11080706,-795,0,1762426494,15146.829088779989,179.81830104000255,50706.771334080004 2025-11-06,10:54:56.000,310,11080632,-795,0,1762426495,15146.539427449992,180.16370841000025,50706.86915376 2025-11-06,10:54:57.000,310,11080379,-715,0,1762426496,15146.438382799992,180.29764188000263,50706.78530832001 2025-11-06,10:54:58.000,310,11080597,-795,0,1762426497,15146.168930399996,180.47387013000116,50706.80626968 2025-11-06,10:54:59.000,310,11080593,-795,0,1762426498,15145.87926907,180.5514105600014,50706.890115120004 2025-11-06,10:55:00.000,310,11080566,-795,0,1762426499,15145.751279179989,180.8122283699995,50706.66652728001 2025-11-06,10:55:01.000,310,11080909,-795,0,1762426500,15145.656970839998,180.93206358000316,50706.72941136 2025-11-06,10:55:02.000,310,11080610,-795,0,1762426501,15145.589607739988,181.2210779099987,50706.52678488001 2025-11-06,10:55:03.000,310,11080620,-795,0,1762426502,15145.427936300002,181.3197657300043,50706.54075912 2025-11-06,10:55:04.000,310,11080508,-795,0,1762426503,15145.454881539998,181.39730616000452,50706.533772 2025-11-06,10:55:05.000,310,11080603,-795,0,1762426504,15145.374045819997,181.51009224000154,50706.72941136 2025-11-06,10:55:06.000,310,11080874,-795,0,1762426505,15145.326891650002,181.90484352000203,50706.624604560006 2025-11-06,10:55:07.000,310,11080981,-795,0,1762426506,15145.454881539998,181.8625487399986,50706.49184928 2025-11-06,10:55:08.000,310,11080795,-795,0,1762426507,15145.171956519996,182.09517002999928,50706.37306824 2025-11-06,10:55:09.000,310,11080381,-795,0,1762426508,15145.252792239997,182.03172785999777,50706.289222800006 2025-11-06,10:55:10.000,310,11080655,-795,0,1762426509,15145.017021389991,182.24320176000037,50706.54774624001 2025-11-06,10:55:11.000,310,11080622,-795,0,1762426510,15144.95639459999,182.4053317500002,50706.408003840006 2025-11-06,10:55:12.000,310,11080628,-795,0,1762426511,15144.79472315999,182.54631435000192,50706.41499096 2025-11-06,10:55:13.000,310,11080752,-795,0,1762426512,15144.532007069989,182.99745867000456,50706.23332584001 2025-11-06,10:55:14.000,310,11080761,-795,0,1762426513,15144.55221599999,182.88467259000026,50706.30319704 2025-11-06,10:55:15.000,310,11080647,-795,0,1762426514,15144.686942199995,183.23007995999797,50706.289222800006 2025-11-06,10:55:16.000,310,11080671,-795,0,1762426515,15144.430962419989,183.42745560000185,50706.30319704 2025-11-06,10:55:17.000,310,11080350,-795,0,1762426516,15144.417489799998,183.6671260200019,50706.20537736 2025-11-06,10:55:18.000,310,11080582,-795,0,1762426517,15144.296236219998,183.73761732000276,50706.19839024 2025-11-06,10:55:19.000,310,11080700,-795,0,1762426518,15144.309708839988,183.72351906000404,50706.34511976 2025-11-06,10:55:20.000,310,11080984,-795,0,1762426519,15144.040256439992,184.04777904000366,50706.06563496001 2025-11-06,10:55:21.000,310,11080361,-795,0,1762426520,15144.046992750002,184.2874494600037,50705.97480240001 2025-11-06,10:55:22.000,310,11080656,-795,0,1762426521,15143.945948100001,184.18876163999812,50706.002750880005 2025-11-06,10:55:23.000,310,11080611,-795,0,1762426522,15143.959420719992,184.3367933699992,50706.04467360001 2025-11-06,10:55:24.000,310,11080720,-795,0,1762426523,15144.053729059997,184.2381055500009,50706.05864784 2025-11-06,10:55:25.000,310,11080414,-795,0,1762426524,15144.134564779997,184.4707268400016,50705.89095696 2025-11-06,10:55:26.000,310,11080668,-795,0,1762426525,15144.141301089992,184.4213829299988,50705.786150160005 2025-11-06,10:55:27.000,310,11080677,-635,0,1762426526,15144.121092159992,184.5694146599999,50705.8699956 2025-11-06,10:55:28.000,310,11080711,-795,0,1762426527,15144.134564779997,184.65400421999948,50705.904931200006 2025-11-06,10:55:29.000,310,11080525,-795,0,1762426528,15144.269290980003,184.70334813000227,50705.765188800004 2025-11-06,10:55:30.000,310,11080567,-795,0,1762426529,15144.033520129997,184.89367463999952,50705.8001244 2025-11-06,10:55:31.000,310,11080587,-795,0,1762426530,15144.195191569997,185.05580462999933,50705.6254464 2025-11-06,10:55:32.000,310,11080763,-795,0,1762426531,15144.033520129997,185.09809941000276,50705.70230472 2025-11-06,10:55:33.000,310,11080452,-795,0,1762426532,15144.060465369992,185.13334505999956,50705.81409864 2025-11-06,10:55:34.000,310,11080764,-795,0,1762426533,15143.892057619996,185.3095733099981,50705.56256232001 2025-11-06,10:55:35.000,310,11080652,-795,0,1762426534,15144.053729059997,185.55629286000476,50705.6254464 2025-11-06,10:55:36.000,310,11080532,-795,0,1762426535,15144.100883229992,185.67612807000114,50705.60448504 2025-11-06,10:55:37.000,310,11080402,-795,0,1762426536,15143.932475479996,185.6338332899977,50705.429807040004 2025-11-06,10:55:38.000,310,11080642,-795,0,1762426537,15143.70344094,185.73957024000265,50705.4158328 2025-11-06,10:55:39.000,310,11080876,-795,0,1762426538,15143.791012969996,185.77481588999945,50705.42281992001 2025-11-06,10:55:40.000,310,11080539,-795,0,1762426539,15143.952684409996,185.95104413999798,50705.499678240005 2025-11-06,10:55:41.000,310,11080740,-795,0,1762426540,15143.912266549996,186.05678109000291,50705.3459616 2025-11-06,10:55:42.000,310,11080429,-795,0,1762426541,15143.999838579992,185.97219153000333,50705.43679416 2025-11-06,10:55:43.000,310,11080710,-795,0,1762426542,15144.053729059997,186.1766162999993,50705.311026 2025-11-06,10:55:44.000,310,11080638,-795,0,1762426543,15143.80448559,185.96514240000397,50705.38788432 2025-11-06,10:55:45.000,310,11080745,-795,0,1762426544,15144.006574890002,186.00743718000012,50705.401858560006 2025-11-06,10:55:46.000,310,11080312,-795,0,1762426545,15144.053729059997,186.09907586999907,50705.1712836 2025-11-06,10:55:47.000,310,11080276,-795,0,1762426546,15144.114355849997,186.23300934000144,50705.13634800001 2025-11-06,10:55:48.000,310,11080635,-795,0,1762426547,15144.073937989997,186.0920267399997,50705.10839952001 2025-11-06,10:55:49.000,310,11080520,-795,0,1762426548,15144.127828470002,186.25415672999952,50705.07346392 2025-11-06,10:55:50.000,310,11080548,-795,0,1762426549,15144.141301089992,186.05678109000291,50704.91974728001 2025-11-06,10:55:51.000,310,11080953,-795,0,1762426550,15144.323181459993,186.2894023800036,50704.94070864001 2025-11-06,10:55:52.000,310,11080752,-795,0,1762426551,15144.316445149998,186.21186195000337,50705.115386640005 2025-11-06,10:55:53.000,310,11080518,-795,0,1762426552,15144.161510019992,186.26825498999824,50704.91276016 2025-11-06,10:55:54.000,310,11080752,-795,0,1762426553,15144.276027289998,186.33169715999975,50704.86385032 2025-11-06,10:55:55.000,310,11080634,-795,0,1762426554,15144.350126699988,186.37399194000318,50704.877824560004 2025-11-06,10:55:56.000,310,11080519,-795,0,1762426555,15144.282763599993,186.4233358499987,50704.86385032 2025-11-06,10:55:57.000,310,11080411,-795,0,1762426556,15144.377071939998,186.34579541999847,50704.68917232 2025-11-06,10:55:58.000,310,11080680,-795,0,1762426557,15144.585897549994,186.5854658399985,50704.947695760005 2025-11-06,10:55:59.000,310,11080347,-795,0,1762426558,15144.579161239999,186.34579541999847,50704.80795336 2025-11-06,10:56:00.000,310,11080296,-795,0,1762426559,15144.75430529999,186.64185888000065,50704.52846856 2025-11-06,10:56:01.000,310,11080566,-795,0,1762426560,15144.65999696,186.69120279000344,50704.77301776001 2025-11-06,10:56:02.000,310,11080191,-795,0,1762426561,15144.63305171999,186.62776062000194,50704.43064888 2025-11-06,10:56:03.000,310,11080518,-795,0,1762426562,15144.75430529999,186.44448324000405,50704.57039128 2025-11-06,10:56:04.000,310,11080341,-795,0,1762426563,15144.606106479994,186.5713675799998,50704.45859736 2025-11-06,10:56:05.000,310,11080390,-795,0,1762426564,15144.73409636999,186.82513625999854,50704.59833976 2025-11-06,10:56:06.000,310,11080344,-795,0,1762426565,15144.65999696,186.95202060000156,50704.7171208 2025-11-06,10:56:07.000,310,11080531,-795,0,1762426566,15144.606106479994,186.7828414800024,50704.57039128 2025-11-06,10:56:08.000,310,11080392,-795,0,1762426567,15144.538743379999,186.7969397400011,50704.59833976 2025-11-06,10:56:09.000,310,11080796,-795,0,1762426568,15144.410753489989,186.6982519200028,50704.52148144 2025-11-06,10:56:10.000,310,11080853,-795,0,1762426569,15144.350126699988,186.8321853899979,50704.48654584001 2025-11-06,10:56:11.000,310,11080681,-795,0,1762426570,15144.215400499997,186.90972581999813,50704.43064888 2025-11-06,10:56:12.000,310,11081004,-795,0,1762426571,15144.269290980003,187.0084136400037,50704.374751920004 2025-11-06,10:56:13.000,310,11080789,-795,0,1762426572,15144.121092159992,187.07185580999794,50704.54942992 2025-11-06,10:56:14.000,310,11080440,-795,0,1762426573,15143.972893339997,187.1916910200016,50704.563404160006 2025-11-06,10:56:15.000,310,11080862,-795,0,1762426574,15143.952684409996,187.38201752999885,50704.36077768 2025-11-06,10:56:16.000,310,11080552,-795,0,1762426575,15143.669759389995,187.5018527400025,50704.52846856 2025-11-06,10:56:17.000,310,11080639,-795,0,1762426576,15143.5417695,187.55119664999802,50704.47955872 2025-11-06,10:56:18.000,310,11080611,-795,0,1762426577,15143.44072485,187.8120144600034,50704.52148144 2025-11-06,10:56:19.000,310,11080417,-795,0,1762426578,15143.178008759998,187.7485722900019,50704.5773784 2025-11-06,10:56:20.000,310,11080661,-795,0,1762426579,15142.982655769993,187.96709532000386,50704.444623120005 2025-11-06,10:56:21.000,310,11080779,-795,0,1762426580,15142.942237909992,188.0798814000009,50704.45161024 2025-11-06,10:56:22.000,310,11080535,-795,0,1762426581,15142.733412299996,188.1433235700024,50704.46558448001 2025-11-06,10:56:23.000,310,11080641,-795,0,1762426582,15142.645840270001,188.1926674799979,50704.76603064 2025-11-06,10:56:24.000,310,11080618,-795,0,1762426583,15142.767093850001,188.27020790999813,50704.41667464001 2025-11-06,10:56:25.000,310,11080803,-795,0,1762426584,15142.854665879997,188.2067657400039,50704.52846856 2025-11-06,10:56:26.000,310,11080692,-795,0,1762426585,15142.645840270001,188.2913553000035,50704.46558448001 2025-11-06,10:56:27.000,310,11080958,-795,0,1762426586,15142.706467060001,188.4041413800005,50704.52148144 2025-11-06,10:56:28.000,310,11080709,-795,0,1762426587,15142.874874809997,188.41823963999923,50704.45859736 2025-11-06,10:56:29.000,310,11080671,-795,0,1762426588,15142.928765290002,188.22086400000262,50704.35379056 2025-11-06,10:56:30.000,310,11080608,-795,0,1762426589,15142.989392080002,188.27725704000477,50704.48654584001 2025-11-06,10:56:31.000,310,11080656,-795,0,1762426590,15142.928765290002,188.31250269000157,50704.325842080005 2025-11-06,10:56:32.000,310,11080663,-795,0,1762426591,15143.117381969998,188.1926674799979,50704.5773784 2025-11-06,10:56:33.000,310,11080505,-795,0,1762426592,15143.238635549998,188.1574218300011,50704.542442800004 2025-11-06,10:56:34.000,310,11080826,-795,0,1762426593,15143.083700419993,188.06578314000217,50704.4027004 2025-11-06,10:56:35.000,310,11080406,-795,0,1762426594,15142.982655769993,188.11512704999768,50704.4027004 2025-11-06,10:56:36.000,310,11080483,-795,0,1762426595,15142.874874809997,188.16447096000047,50704.228022400006 2025-11-06,10:56:37.000,310,11080379,-795,0,1762426596,15143.063491489993,188.12217618000432,50704.1930868 2025-11-06,10:56:38.000,310,11080585,-795,0,1762426597,15142.955710529997,188.26315877999878,50704.23500952 2025-11-06,10:56:39.000,310,11080606,-795,0,1762426598,15142.726675990001,188.340699209999,50704.23500952 2025-11-06,10:56:40.000,310,11080858,-795,0,1762426599,15142.807511710002,188.41823963999923,50704.38872616001 2025-11-06,10:56:41.000,310,11080510,-795,0,1762426600,15142.578477169991,188.50987832999817,50704.35379056 2025-11-06,10:56:42.000,310,11080799,-795,0,1762426601,15142.39659679999,188.58036962999904,50704.30488072 2025-11-06,10:56:43.000,310,11080712,-795,0,1762426602,15142.20124381,188.50987832999817,50704.3328292 2025-11-06,10:56:44.000,310,11080479,-795,0,1762426603,15142.288815839995,188.52397659000417,50704.374751920004 2025-11-06,10:56:45.000,310,11080903,-795,0,1762426604,15142.13388070999,188.43233789999795,50704.26994512001 2025-11-06,10:56:46.000,310,11080584,-795,0,1762426605,15142.032836059989,188.72135223000078,50704.38872616001 2025-11-06,10:56:47.000,310,11080459,-795,0,1762426606,15141.925055099993,188.798892660001,50704.22103528001 2025-11-06,10:56:48.000,310,11080298,-795,0,1762426607,15141.689284250002,188.8341383099978,50704.36776480001 2025-11-06,10:56:49.000,310,11080621,-795,0,1762426608,15141.729702110002,188.84118744000443,50704.30488072 2025-11-06,10:56:50.000,310,11080451,-795,0,1762426609,15141.588239600002,189.01741569000296,50704.48654584001 2025-11-06,10:56:51.000,310,11080645,-795,0,1762426610,15141.588239600002,189.03856308000104,50704.374751920004 2025-11-06,10:56:52.000,310,11080349,-795,0,1762426611,15141.520876499992,189.1583982900047,50704.34680344001 2025-11-06,10:56:53.000,310,11080553,-795,0,1762426612,15141.42656816,189.3416756700026,50704.4725716 2025-11-06,10:56:54.000,310,11080481,-795,0,1762426613,15141.399622919991,189.29938088999916,50704.3328292 2025-11-06,10:56:55.000,310,11080264,-795,0,1762426614,15141.22447886,189.58134609000263,50704.24898376001 2025-11-06,10:56:56.000,310,11080673,-795,0,1762426615,15141.26489672,189.60954261000006,50704.25597088 2025-11-06,10:56:57.000,310,11080570,-795,0,1762426616,15141.25816040999,189.73642695000308,50704.17911256001 2025-11-06,10:56:58.000,310,11080506,-795,0,1762426617,15141.433304469996,190.07478519000142,50704.45161024 2025-11-06,10:56:59.000,310,11080927,-795,0,1762426618,15141.547821740001,190.3919960400017,50704.158151200005 2025-11-06,10:57:00.000,310,11080676,-795,0,1762426619,15141.736438419997,190.7374034099994,50704.10225424001 2025-11-06,10:57:01.000,310,11080319,-795,0,1762426620,15141.931791409988,190.948877310002,50704.08129288001 2025-11-06,10:57:02.000,310,11080680,-795,0,1762426621,15142.106935469994,191.25198990000354,50704.207061040004 2025-11-06,10:57:03.000,310,11080487,-795,0,1762426622,15142.34270632,191.36477598000056,50704.22103528001 2025-11-06,10:57:04.000,310,11080331,-795,0,1762426623,15142.618895029991,191.6678885700021,50704.07430576 2025-11-06,10:57:05.000,310,11080695,-795,0,1762426624,15142.942237909992,191.9991976800011,50704.13718984 2025-11-06,10:57:06.000,310,11080717,-795,0,1762426625,15143.178008759998,192.3446050499988,50703.98347320001 2025-11-06,10:57:07.000,310,11080673,-795,0,1762426626,15143.33294388999,192.4080472200003,50703.836743679996 2025-11-06,10:57:08.000,310,11080789,-795,0,1762426627,15143.55524211999,192.37985070000286,50703.96949896 2025-11-06,10:57:09.000,310,11080704,-795,0,1762426628,15143.64281415,192.76050372000464,50703.67603992001 2025-11-06,10:57:10.000,310,11080323,-795,0,1762426629,15143.84490345,192.51378416999796,50703.96949896 2025-11-06,10:57:11.000,310,11080683,-795,0,1762426630,15144.033520129997,192.7041106800025,50703.95552472 2025-11-06,10:57:12.000,310,11080907,-795,0,1762426631,15144.195191569997,192.79574937000143,50703.64809144001 2025-11-06,10:57:13.000,310,11080536,-795,0,1762426632,15144.370335629988,192.9014863199991,50703.57123312 2025-11-06,10:57:14.000,310,11080543,-795,0,1762426633,15144.309708839988,193.0777145700049,50703.773859600005 2025-11-06,10:57:15.000,310,11080427,-795,0,1762426634,15144.545479689994,192.9649284900006,50703.98347320001 2025-11-06,10:57:16.000,310,11080481,-795,0,1762426635,15144.626315409994,193.12705848000041,50703.74591112001 2025-11-06,10:57:17.000,310,11080589,-795,0,1762426636,15144.72062375,193.36672890000045,50703.8087952 2025-11-06,10:57:18.000,310,11080396,-795,0,1762426637,15144.848613639995,193.21869716999936,50703.71796264001 2025-11-06,10:57:19.000,310,11080450,-795,0,1762426638,15145.057439249991,193.09181283000362,50703.822769440005 2025-11-06,10:57:20.000,310,11080599,-795,0,1762426639,15145.306682720002,193.19754978000128,50703.6341172 2025-11-06,10:57:21.000,310,11080941,-795,0,1762426640,15145.481826779993,193.1764023900032,50703.79482096001 2025-11-06,10:57:22.000,310,11080469,-795,0,1762426641,15145.623289289993,193.15525499999785,50703.85071792 2025-11-06,10:57:23.000,310,11080628,-795,0,1762426642,15146.05441312999,193.1764023900032,50703.69001416 2025-11-06,10:57:24.000,310,11080673,-795,0,1762426643,15146.067885749995,193.09886196000298,50703.43149072001 2025-11-06,10:57:25.000,310,11080612,-795,0,1762426644,15146.24302981,193.00017414000467,50703.73193688 2025-11-06,10:57:26.000,310,11080440,-795,0,1762426645,15146.344074460001,192.88738806000038,50703.669052799996 2025-11-06,10:57:27.000,310,11080864,-795,0,1762426646,15146.438382799992,192.7182089400012,50703.79482096001 2025-11-06,10:57:28.000,310,11080565,-795,0,1762426647,15146.593317929997,192.4714893900018,50703.79482096001 2025-11-06,10:57:29.000,310,11080347,-795,0,1762426648,15146.714571509998,192.43624373999774,50703.88565352001 2025-11-06,10:57:30.000,310,11080352,-795,0,1762426649,15146.970551289989,192.33755591999943,50703.78084672 2025-11-06,10:57:31.000,310,11080436,-795,0,1762426650,15146.977287599999,192.28821201000392,50703.8087952 2025-11-06,10:57:32.000,310,11080716,-795,0,1762426651,15147.15916797,192.26706461999856,50703.82975656 2025-11-06,10:57:33.000,310,11080581,-795,0,1762426652,15147.05138700999,192.02034506999917,50703.6341172 2025-11-06,10:57:34.000,310,11080521,-795,0,1762426653,15147.26021262,191.80887117000384,50703.78783384 2025-11-06,10:57:35.000,310,11080605,-795,0,1762426654,15147.34104834,191.59034814000188,50704.004434559996 2025-11-06,10:57:36.000,310,11080387,-795,0,1762426655,15147.32083941,191.59739727000124,50703.92058912 2025-11-06,10:57:37.000,310,11080767,-795,0,1762426656,15147.367993579996,191.24494077000418,50703.86469216001 2025-11-06,10:57:38.000,310,11080591,-795,0,1762426657,15147.41514774999,191.37182510999992,50704.11622848 2025-11-06,10:57:39.000,310,11080404,-795,0,1762426658,15147.725018010002,191.28723555000033,50704.07430576 2025-11-06,10:57:40.000,310,11080553,-795,0,1762426659,15147.677863839992,191.09690904000308,50704.21404816 2025-11-06,10:57:41.000,310,11080365,-795,0,1762426660,15147.603764430001,190.99822122000478,50704.17911256001 2025-11-06,10:57:42.000,310,11080393,-795,0,1762426661,15147.704809080002,190.89248426999984,50704.13718984 2025-11-06,10:57:43.000,310,11080525,-795,0,1762426662,15147.980997789993,190.7374034099994,50704.158151200005 2025-11-06,10:57:44.000,310,11080939,-795,0,1762426663,15147.832798969997,190.78674732000218,50704.325842080005 2025-11-06,10:57:45.000,310,11080454,-795,0,1762426664,15147.967525169988,190.59642080999765,50704.325842080005 2025-11-06,10:57:46.000,310,11080691,-795,0,1762426665,15148.055097199998,190.41314342999976,50704.23500952 2025-11-06,10:57:47.000,310,11080238,-795,0,1762426666,15148.034888269998,190.37789778000297,50704.507507199996 2025-11-06,10:57:48.000,310,11080403,-795,0,1762426667,15148.102251369994,190.07478519000142,50704.228022400006 2025-11-06,10:57:49.000,310,11080595,-795,0,1762426668,15148.068569819989,189.9972447600012,50704.43064888 2025-11-06,10:57:50.000,310,11080274,-795,0,1762426669,15148.014679339998,189.6518373900035,50704.18609968 2025-11-06,10:57:51.000,310,11080365,-795,0,1762426670,15147.812590039997,189.89150781000353,50704.675198079996 2025-11-06,10:57:52.000,310,11080904,-795,0,1762426671,15147.751963249997,189.74347608000244,50704.612314000005 2025-11-06,10:57:53.000,310,11080479,-795,0,1762426672,15147.677863839992,189.46151087999897,50704.54942992 2025-11-06,10:57:54.000,310,11080592,-795,0,1762426673,15147.644182290001,189.4403634900009,50704.3328292 2025-11-06,10:57:55.000,310,11080516,-795,0,1762426674,15147.718281699992,189.42626523000217,50704.61930112 2025-11-06,10:57:56.000,310,11080597,-795,0,1762426675,15147.684600150002,189.53200217999984,50704.66821096 2025-11-06,10:57:57.000,310,11080836,-795,0,1762426676,15147.704809080002,189.49675653000304,50704.50052008 2025-11-06,10:57:58.000,310,11080677,-795,0,1762426677,15147.644182290001,189.42626523000217,50704.542442800004 2025-11-06,10:57:59.000,310,11080502,-795,0,1762426678,15147.778908489992,189.63068999999814,50704.60532688001 2025-11-06,10:58:00.000,310,11080735,-795,0,1762426679,15147.987734099988,189.56019870000455,50704.5773784 2025-11-06,10:58:01.000,310,11080859,-795,0,1762426680,15148.162878159994,189.46856000999833,50704.53545568001 2025-11-06,10:58:02.000,310,11080583,-795,0,1762426681,15148.284131739994,189.3557739300013,50704.563404160006 2025-11-06,10:58:03.000,310,11080841,-795,0,1762426682,15148.45253948999,189.53200217999984,50704.612314000005 2025-11-06,10:58:04.000,310,11080596,-795,0,1762426683,15148.607474619996,189.54610043999855,50704.542442800004 2025-11-06,10:58:05.000,310,11080445,-795,0,1762426684,15148.775882369991,189.58839522000198,50704.52148144 2025-11-06,10:58:06.000,310,11080695,-795,0,1762426685,15149.038598459992,189.52495305000048,50704.661223840005 2025-11-06,10:58:07.000,310,11080597,-795,0,1762426686,15149.233951449998,189.54610043999855,50704.52148144 2025-11-06,10:58:08.000,310,11080439,-795,0,1762426687,15149.274369309998,189.3557739300013,50704.507507199996 2025-11-06,10:58:09.000,310,11080885,-795,0,1762426688,15149.402359199994,189.36282306000066,50704.60532688001 2025-11-06,10:58:10.000,310,11080544,-795,0,1762426689,15149.584239569995,189.5038056600024,50704.45859736 2025-11-06,10:58:11.000,310,11080347,-795,0,1762426690,15149.61118480999,189.39806871000474,50704.53545568001 2025-11-06,10:58:12.000,310,11080652,-795,0,1762426691,15149.59771219,189.21479132999957,50704.70314656001 2025-11-06,10:58:13.000,310,11080480,-795,0,1762426692,15149.79306517999,189.2288895899983,50704.62628824 2025-11-06,10:58:14.000,310,11080461,-795,0,1762426693,15149.90084614,189.1443000299987,50704.63327536001 2025-11-06,10:58:15.000,310,11080418,-795,0,1762426694,15150.197243779992,189.17954568000278,50704.65423672001 2025-11-06,10:58:16.000,310,11080627,-795,0,1762426695,15150.177034849992,189.21479132999957,50704.6472496 2025-11-06,10:58:17.000,310,11080521,-795,0,1762426696,15150.358915219993,189.17954568000278,50704.66821096 2025-11-06,10:58:18.000,310,11080566,-795,0,1762426697,15150.513850349998,189.16544742000406,50704.38173904 2025-11-06,10:58:19.000,310,11080723,-795,0,1762426698,15150.73614858,189.257086110003,50704.47955872 2025-11-06,10:58:20.000,310,11080522,-795,0,1762426699,15150.73614858,189.20069307000085,50704.57039128 2025-11-06,10:58:21.000,310,11080462,-795,0,1762426700,15150.91802895,189.24298785000428,50704.59833976 2025-11-06,10:58:22.000,310,11080822,-795,0,1762426701,15151.046018839996,189.22184045999893,50704.59135264 2025-11-06,10:58:23.000,310,11080373,-795,0,1762426702,15151.147063489996,189.27118437000172,50704.786992 2025-11-06,10:58:24.000,310,11080538,-795,0,1762426703,15151.389570649997,189.28528263000044,50704.68218520001 2025-11-06,10:58:25.000,310,11080550,-795,0,1762426704,15151.787012939989,189.46151087999897,50704.612314000005 2025-11-06,10:58:26.000,310,11080719,-795,0,1762426705,15151.807221869989,189.32757741000387,50704.84987608001 2025-11-06,10:58:27.000,310,11080823,-795,0,1762426706,15152.184455229995,189.18659481000213,50704.996605600005 2025-11-06,10:58:28.000,310,11080887,-795,0,1762426707,15152.393280839991,189.36282306000066,50704.75904352 2025-11-06,10:58:29.000,310,11080445,-795,0,1762426708,15152.595370139992,189.30643001999852,50704.77301776001 2025-11-06,10:58:30.000,310,11080580,-795,0,1762426709,15152.824404679988,189.30643001999852,50704.69615944 2025-11-06,10:58:31.000,310,11080556,-795,0,1762426710,15153.13427494,189.2923317599998,50704.80096624001 2025-11-06,10:58:32.000,310,11080686,-795,0,1762426711,15153.26900113999,189.3205282800045,50704.73808216 2025-11-06,10:58:33.000,310,11080460,-795,0,1762426712,15153.619289260001,189.3416756700026,50704.842888959996 2025-11-06,10:58:34.000,310,11080710,-795,0,1762426713,15153.740542840002,189.05971046999912,50704.73808216 2025-11-06,10:58:35.000,310,11080612,-795,0,1762426714,15153.969577379998,189.01741569000296,50704.73808216 2025-11-06,10:58:36.000,310,11080599,-795,0,1762426715,15154.151457749998,189.03151395000168,50704.72410792001 2025-11-06,10:58:37.000,310,11080507,-795,0,1762426716,15154.46806431999,188.9610226500008,50704.87083744001 2025-11-06,10:58:38.000,310,11080717,-795,0,1762426717,15154.56910896999,188.79184353000164,50705.01756696001 2025-11-06,10:58:39.000,310,11080613,-795,0,1762426718,15154.852033989991,188.69315571000334,50704.9267344 2025-11-06,10:58:40.000,310,11080473,-795,0,1762426719,15155.067595909997,188.39709225000115,50704.75904352 2025-11-06,10:58:41.000,310,11080638,-795,0,1762426720,15155.498719749994,188.4041413800005,50704.87083744001 2025-11-06,10:58:42.000,310,11080694,-795,0,1762426721,15155.539137609994,188.5380748500029,50704.947695760005 2025-11-06,10:58:43.000,310,11080676,-795,0,1762426722,15155.983734069996,188.36889573000371,50705.05948968001 2025-11-06,10:58:44.000,310,11080835,-795,0,1762426723,15156.104987649996,188.1574218300011,50704.96167 2025-11-06,10:58:45.000,310,11080358,-795,0,1762426724,15156.408121599998,187.9952918400013,50705.010579839996 2025-11-06,10:58:46.000,310,11080735,-795,0,1762426725,15156.76514602999,187.896604020003,50705.19923208 2025-11-06,10:58:47.000,310,11080749,-795,0,1762426726,15156.778618649994,187.62873707999825,50705.115386640005 2025-11-06,10:58:48.000,310,11080807,-795,0,1762426727,15156.92681746999,187.3538210100014,50705.2411548 2025-11-06,10:58:49.000,310,11080677,-795,0,1762426728,15157.229951419991,187.3538210100014,50705.14333512 2025-11-06,10:58:50.000,310,11080323,-795,0,1762426729,15157.270369279991,187.1916910200016,50705.19923208 2025-11-06,10:58:51.000,310,11080500,-795,0,1762426730,15157.452249649992,186.75464495999768,50705.12237376 2025-11-06,10:58:52.000,310,11080805,-795,0,1762426731,15157.411831789992,186.62071149000258,50705.12237376 2025-11-06,10:58:53.000,310,11080633,-795,0,1762426732,15157.755383599993,186.50087627999892,50705.35993584 2025-11-06,10:58:54.000,310,11080308,-795,0,1762426733,15157.620657400003,186.16956716999994,50705.44378128001 2025-11-06,10:58:55.000,310,11080413,-795,0,1762426734,15157.822746699989,186.1413706500025,50705.283077520005 2025-11-06,10:58:56.000,310,11080598,-795,0,1762426735,15157.809274079998,185.7325211100033,50705.54160096001 2025-11-06,10:58:57.000,310,11080803,-795,0,1762426736,15157.863164559989,185.71137371999794,50705.6953176 2025-11-06,10:58:58.000,310,11080820,-795,0,1762426737,15157.762119909989,185.42940852000174,50705.63942064001 2025-11-06,10:58:59.000,310,11080707,-795,0,1762426738,15157.869900869999,185.16859071000363,50705.61147216001 2025-11-06,10:59:00.000,310,11080633,-795,0,1762426739,15158.05178124,185.16154158000427,50705.8001244 2025-11-06,10:59:01.000,310,11080707,-795,0,1762426740,15158.21345268,184.717446390001,50705.81409864 2025-11-06,10:59:02.000,310,11080511,-795,0,1762426741,15158.018099689994,184.7949868200012,50706.009738 2025-11-06,10:59:03.000,310,11080562,-795,0,1762426742,15158.220188989995,184.57646378999925,50706.06563496001 2025-11-06,10:59:04.000,310,11080726,-795,0,1762426743,15158.15282589,184.52711988000374,50705.904931200006 2025-11-06,10:59:05.000,310,11080563,-795,0,1762426744,15158.11240803,184.47777597000095,50706.33114552001 2025-11-06,10:59:06.000,310,11080543,-795,0,1762426745,15158.16629850999,183.99843513000087,50706.22633872 2025-11-06,10:59:07.000,310,11080699,-795,0,1762426746,15158.12588064999,183.92089470000064,50706.17742888 2025-11-06,10:59:08.000,310,11080959,-795,0,1762426747,15158.10567171999,183.93499295999936,50706.40101672001 2025-11-06,10:59:09.000,310,11080480,-795,0,1762426748,15158.21345268,183.71646993000468,50706.408003840006 2025-11-06,10:59:10.000,310,11080579,-795,0,1762426749,15158.058517549995,183.3992590800044,50706.408003840006 2025-11-06,10:59:11.000,310,11080781,-795,0,1762426750,15158.03157231,183.26532561000204,50706.47787504001 2025-11-06,10:59:12.000,310,11080582,-795,0,1762426751,15158.13261696,183.11729388000094,50706.56870760001 2025-11-06,10:59:13.000,310,11080285,-795,0,1762426752,15158.25387054,182.90581997999834,50706.44293944 2025-11-06,10:59:14.000,310,11080350,-795,0,1762426753,15158.07199017,182.82827954999811,50706.673514400005 2025-11-06,10:59:15.000,310,11080752,-795,0,1762426754,15158.16629850999,182.70844434000173,50706.61761744001 2025-11-06,10:59:16.000,310,11080513,-795,0,1762426755,15158.159562199995,182.58860912999808,50706.8481924 2025-11-06,10:59:17.000,310,11080677,-795,0,1762426756,15158.058517549995,182.3700861000034,50706.7783212 2025-11-06,10:59:18.000,310,11080355,-795,0,1762426757,15158.098935409995,182.11631742000463,50706.76434696001 2025-11-06,10:59:19.000,310,11080503,-795,0,1762426758,15158.00462706999,181.9259909100001,50706.911076480006 2025-11-06,10:59:20.000,310,11080616,-795,0,1762426759,15158.0921991,181.80615570000373,50706.86915376 2025-11-06,10:59:21.000,310,11080703,-755,0,1762426760,15158.12588064999,181.5664852800037,50706.9180636 2025-11-06,10:59:22.000,310,11080416,-795,0,1762426761,15158.098935409995,181.32681486000365,50706.95299920001 2025-11-06,10:59:23.000,310,11080487,-795,0,1762426762,15158.199980059995,181.20697965,50706.94601208 2025-11-06,10:59:24.000,310,11080592,-795,0,1762426763,15158.139353269995,181.04484966000018,50707.21152264 2025-11-06,10:59:25.000,310,11080532,-795,0,1762426764,15158.159562199995,180.8615722800023,50707.14863856001 2025-11-06,10:59:26.000,310,11080657,-795,0,1762426765,15158.13261696,180.6289509900016,50707.19056128 2025-11-06,10:59:27.000,310,11080890,-795,0,1762426766,15158.078726479995,180.52321404000395,50707.03684464 2025-11-06,10:59:28.000,310,11080825,-795,0,1762426767,15157.99115445,180.37518231000286,50707.106715840004 2025-11-06,10:59:29.000,310,11080792,-795,0,1762426768,15158.19324375,180.29764188000263,50707.14165144 2025-11-06,10:59:30.000,310,11080597,-795,0,1762426769,15158.321233639996,180.11436450000474,50707.176587040005 2025-11-06,10:59:31.000,310,11080754,-795,0,1762426770,15158.199980059995,179.8253501700019,50707.23947112001 2025-11-06,10:59:32.000,310,11080583,-795,0,1762426771,15158.35491519,179.7266623500036,50707.13466432 2025-11-06,10:59:33.000,310,11080734,-795,0,1762426772,15158.368387809991,179.75485887000104,50707.21850976001 2025-11-06,10:59:34.000,310,11080675,-795,0,1762426773,15158.37512412,179.5504340999978,50707.18357416 2025-11-06,10:59:35.000,310,11080867,-795,0,1762426774,15158.25387054,179.3178128100044,50707.3722264 2025-11-06,10:59:36.000,310,11080544,-795,0,1762426775,15158.321233639996,179.43764802000078,50707.42113624 2025-11-06,10:59:37.000,310,11080552,-795,0,1762426776,15158.27407947,179.3178128100044,50707.36523928001 2025-11-06,10:59:38.000,310,11080619,-795,0,1762426777,15158.25387054,179.14863368999795,50707.36523928001 2025-11-06,10:59:39.000,310,11080410,-795,0,1762426778,15158.341442569996,179.11338804000115,50707.30934232 2025-11-06,10:59:40.000,310,11080588,-795,0,1762426779,15158.301024709996,178.97945456999878,50707.50498168001 2025-11-06,10:59:41.000,310,11080511,-795,0,1762426780,15158.05178124,178.75388241000473,50707.47004608 2025-11-06,10:59:42.000,310,11080785,-795,0,1762426781,15158.20671636999,178.612899810003,50707.49100744 2025-11-06,10:59:43.000,310,11080464,-795,0,1762426782,15158.0921991,178.5142119900047,50707.48402032001 2025-11-06,10:59:44.000,310,11080679,-795,0,1762426783,15158.22692529999,178.41552416999912,50707.442097600004 2025-11-06,10:59:45.000,310,11080617,-795,0,1762426784,15158.139353269995,178.3168363500008,50707.560878640004 2025-11-06,10:59:46.000,310,11080752,-795,0,1762426785,15158.23366161,178.02077288999863,50707.45607184001 2025-11-06,10:59:47.000,310,11080584,-795,0,1762426786,15158.321233639996,178.01372375999927,50707.70062104001 2025-11-06,10:59:48.000,310,11080758,-795,0,1762426787,15158.35491519,177.87979029000417,50707.74254376001 2025-11-06,10:59:49.000,310,11080784,-795,0,1762426788,15158.469432459991,177.6612672600022,50707.57485288001 2025-11-06,10:59:50.000,310,11080459,-795,0,1762426789,15158.39533305,177.80224986000394,50707.679659680005 2025-11-06,10:59:51.000,310,11080473,-795,0,1762426790,15158.31449733,177.5625794400039,50707.749530880006 2025-11-06,10:59:52.000,310,11080348,-795,0,1762426791,15158.25387054,177.44274423000024,50707.679659680005 2025-11-06,10:59:53.000,310,11080608,-795,0,1762426792,15158.429014599991,177.2030738100002,50707.60280136001 2025-11-06,10:59:54.000,310,11080543,-795,0,1762426793,15158.301024709996,177.28061424000043,50707.62376272001 2025-11-06,10:59:55.000,310,11080428,-795,0,1762426794,15158.388596739991,176.96340339000017,50707.63773696 2025-11-06,10:59:56.000,310,11080335,-795,0,1762426795,15158.280815779995,176.8294699199978,50707.560878640004 2025-11-06,10:59:57.000,310,11080526,-795,0,1762426796,15158.33470626,176.80127340000035,50707.756518 2025-11-06,10:59:58.000,310,11080375,-795,0,1762426797,15158.435750910001,176.66029079999862,50707.85433768 2025-11-06,10:59:59.000,310,11080435,-795,0,1762426798,15158.408805669991,176.44176777000393,50707.84036344001 2025-11-06,11:00:00.000,310,11080762,-795,0,1762426799,15158.476168770001,176.336030819999,50707.6866468 2025-11-06,11:00:01.000,310,11080811,-795,0,1762426800,15158.39533305,176.11045865999768,50707.98010584 2025-11-06,11:00:02.000,310,11080711,-795,0,1762426801,15158.509850319992,176.1386551800024,50707.92420888 2025-11-06,11:00:03.000,310,11080800,-795,0,1762426802,15158.509850319992,176.10340952999832,50707.70760816 2025-11-06,11:00:04.000,310,11080496,-795,0,1762426803,15158.503114009996,176.04701649000344,50707.87529904 2025-11-06,11:00:05.000,310,11080435,-795,0,1762426804,15158.563740799997,175.84964084999956,50707.749530880006 2025-11-06,11:00:06.000,310,11080663,-795,0,1762426805,15158.557004490001,175.77210041999933,50707.8613248 2025-11-06,11:00:07.000,310,11080653,-795,0,1762426806,15158.664785449997,175.6804617300004,50707.798440720006 2025-11-06,11:00:08.000,310,11080233,-795,0,1762426807,15158.711939619992,175.63816695000423,50707.72158240001 2025-11-06,11:00:09.000,310,11080849,-795,0,1762426808,15158.637840210002,175.37030000999948,50707.81241496 2025-11-06,11:00:10.000,310,11080629,-795,0,1762426809,15158.752357479992,175.32095610000397,50707.8613248 2025-11-06,11:00:11.000,310,11080652,-795,0,1762426810,15158.705203309997,174.975548729999,50707.931196 2025-11-06,11:00:12.000,310,11080534,-795,0,1762426811,15158.765830099997,174.8768609100007,50707.98709296001 2025-11-06,11:00:13.000,310,11080376,-795,0,1762426812,15158.725412239997,174.83456613000453,50708.05696416001 2025-11-06,11:00:14.000,310,11080503,-795,0,1762426813,15158.590686039992,174.6935835300028,50707.945170240004 2025-11-06,11:00:15.000,310,11080554,-795,0,1762426814,15158.664785449997,174.50325701999827,50707.80542784 2025-11-06,11:00:16.000,310,11080826,-795,0,1762426815,15158.503114009996,174.27063573000487,50707.99408008 2025-11-06,11:00:17.000,310,11080554,-795,0,1762426816,15158.469432459991,174.31997964000038,50707.99408008 2025-11-06,11:00:18.000,310,11080468,-795,0,1762426817,15158.24713422999,173.9393266199986,50708.22465504001 2025-11-06,11:00:19.000,310,11080575,-795,0,1762426818,15158.260606849995,173.81949141000223,50707.945170240004 2025-11-06,11:00:20.000,310,11080472,-795,0,1762426819,15157.99115445,173.60801750999963,50708.22465504001 2025-11-06,11:00:21.000,310,11080753,-795,0,1762426820,15157.883373489989,173.43883839000046,50708.084912640006 2025-11-06,11:00:22.000,310,11080690,-795,0,1762426821,15157.721702049988,173.27670840000064,50708.23862928 2025-11-06,11:00:23.000,310,11080753,-795,0,1762426822,15157.492667509992,172.839662340004,50708.3154876 2025-11-06,11:00:24.000,310,11080971,-795,0,1762426823,15157.357941310001,172.76917104000313,50708.26657776 2025-11-06,11:00:25.000,310,11080623,-795,0,1762426824,15157.250160349991,172.60704105000332,50708.35741032 2025-11-06,11:00:26.000,310,11080646,-795,0,1762426825,15157.04807104999,172.37441976000264,50708.133822480006 2025-11-06,11:00:27.000,310,11080812,-795,0,1762426826,15156.920081159995,172.34622323999793,50708.24561640001 2025-11-06,11:00:28.000,310,11080831,-795,0,1762426827,15156.778618649994,172.25458454999898,50708.448242880004 2025-11-06,11:00:29.000,310,11080517,-795,0,1762426828,15156.711255549999,172.050159780003,50708.43426864 2025-11-06,11:00:30.000,310,11080608,-795,0,1762426829,15156.610210899998,171.97966848000215,50708.3154876 2025-11-06,11:00:31.000,310,11080787,-635,0,1762426830,15156.441803149988,171.90212805000192,50708.399333040004 2025-11-06,11:00:32.000,310,11080777,-795,0,1762426831,15156.495693629993,171.93032456999936,50708.33644896 2025-11-06,11:00:33.000,310,11080888,-795,0,1762426832,15156.273395399992,171.79639110000426,50708.448242880004 2025-11-06,11:00:34.000,310,11080652,-795,0,1762426833,15156.239713850002,171.65540850000252,50708.301513360006 2025-11-06,11:00:35.000,310,11080543,-795,0,1762426834,15156.084778719996,171.76114545000019,50708.47619136 2025-11-06,11:00:36.000,310,11080582,-795,0,1762426835,15156.003942999996,171.66950676000124,50708.39234592001 2025-11-06,11:00:37.000,310,11080741,-795,0,1762426836,15155.76817214999,171.45803285999864,50708.41330728001 2025-11-06,11:00:38.000,310,11080453,-795,0,1762426837,15155.76817214999,171.7399980600021,50708.3853588 2025-11-06,11:00:39.000,310,11080632,-795,0,1762426838,15155.50545605999,171.40163982000377,50708.41330728001 2025-11-06,11:00:40.000,310,11080603,-795,0,1762426839,15155.343784619989,171.5285241599995,50708.34343608001 2025-11-06,11:00:41.000,310,11080491,-795,0,1762426840,15155.262948899988,171.37344329999905,50708.47619136 2025-11-06,11:00:42.000,310,11080661,-795,0,1762426841,15155.027178049997,171.465081989998,50708.50413984 2025-11-06,11:00:43.000,310,11080577,-795,0,1762426842,15154.993496499992,171.45803285999864,50708.49715272 2025-11-06,11:00:44.000,310,11080651,-795,0,1762426843,15154.75772565,171.2183624399986,50708.56003680001 2025-11-06,11:00:45.000,310,11080856,-795,0,1762426844,15154.67015361999,171.16196940000373,50708.62990800001 2025-11-06,11:00:46.000,310,11080842,-795,0,1762426845,15154.44785538999,171.27475548000075,50708.45523 2025-11-06,11:00:47.000,310,11080604,-795,0,1762426846,15154.481536939995,171.35934504000033,50708.67183072 2025-11-06,11:00:48.000,310,11080757,-795,0,1762426847,15154.279447639994,171.19721505000052,50708.54606256 2025-11-06,11:00:49.000,310,11080737,-795,0,1762426848,15154.117776199993,171.21131330999924,50708.636895120006 2025-11-06,11:00:50.000,310,11080521,-795,0,1762426849,15154.151457749998,171.12672374999966,50708.57401104 2025-11-06,11:00:51.000,310,11080494,-795,0,1762426850,15153.983050000003,171.17606766000245,50708.5949724 2025-11-06,11:00:52.000,310,11080650,-795,0,1762426851,15153.949368449998,171.10557636000158,50708.72074056 2025-11-06,11:00:53.000,310,11080382,-795,0,1762426852,15153.861796420002,170.8729550700009,50708.53907544001 2025-11-06,11:00:54.000,310,11080624,-795,0,1762426853,15153.679916050001,171.0562324499988,50708.54606256 2025-11-06,11:00:55.000,310,11080668,-795,0,1762426854,15153.632761879991,170.85180768000282,50708.783624640004 2025-11-06,11:00:56.000,310,11080643,-795,0,1762426855,15153.565398779996,171.020986800002,50708.62990800001 2025-11-06,11:00:57.000,310,11080740,-795,0,1762426856,15153.34983685999,170.98574114999792,50708.67881784001 2025-11-06,11:00:58.000,310,11080886,-795,0,1762426857,15153.21511066,171.12672374999966,50708.67881784001 2025-11-06,11:00:59.000,310,11080842,-795,0,1762426858,15153.019757669994,171.07737984000414,50708.55304968 2025-11-06,11:01:00.000,310,11080302,-795,0,1762426859,15152.783986819988,170.9363972400024,50708.65086936 2025-11-06,11:01:01.000,310,11080808,-795,0,1762426860,15152.649260619997,170.84475855000346,50708.65785648001 2025-11-06,11:01:02.000,310,11080683,-795,0,1762426861,15152.514534419992,170.89410245999898,50708.58099816001 2025-11-06,11:01:03.000,310,11080753,-795,0,1762426862,15152.521270730002,170.85180768000282,50708.57401104 2025-11-06,11:01:04.000,310,11080284,-795,0,1762426863,15152.325917739996,170.7883655100013,50708.62990800001 2025-11-06,11:01:05.000,310,11080441,-795,0,1762426864,15152.164246299995,170.83066029000474,50708.74868904001 2025-11-06,11:01:06.000,310,11080640,-795,0,1762426865,15152.23160939999,170.76721812000324,50708.8395216 2025-11-06,11:01:07.000,310,11080808,-795,0,1762426866,15152.13056474999,170.70377595000173,50708.76266328 2025-11-06,11:01:08.000,310,11080402,-795,0,1762426867,15151.840903419994,170.61918639000214,50708.74170192 2025-11-06,11:01:09.000,310,11080774,-795,0,1762426868,15151.90826651999,170.85885681000218,50708.67183072 2025-11-06,11:01:10.000,310,11081029,-795,0,1762426869,15151.773540319999,170.7108250800011,50708.86747008 2025-11-06,11:01:11.000,310,11080475,-795,0,1762426870,15151.699440909993,170.9082007199977,50708.93035416 2025-11-06,11:01:12.000,310,11080374,-795,0,1762426871,15151.739858769994,170.76721812000324,50708.71375344 2025-11-06,11:01:13.000,310,11080588,-795,0,1762426872,15151.665759359988,170.81656202999875,50708.64388224 2025-11-06,11:01:14.000,310,11080764,-795,0,1762426873,15151.369361719997,170.95754463000048,50708.45523 2025-11-06,11:01:15.000,310,11080396,-795,0,1762426874,15151.544505780003,170.7742672500026,50708.70676632001 2025-11-06,11:01:16.000,310,11080629,-795,0,1762426875,15151.335680169992,171.00688854000327,50708.587985280006 2025-11-06,11:01:17.000,310,11080419,-795,0,1762426876,15151.349152789997,170.8729550700009,50708.734714800004 2025-11-06,11:01:18.000,310,11080754,-795,0,1762426877,15151.288525999997,170.7249233399998,50708.6648436 2025-11-06,11:01:19.000,310,11080661,-795,0,1762426878,15151.160536110001,171.020986800002,50708.82554736001 2025-11-06,11:01:20.000,310,11080381,-795,0,1762426879,15151.254844449992,170.88000420000026,50708.5949724 2025-11-06,11:01:21.000,310,11080570,-795,0,1762426880,15151.106645629996,171.13377287999901,50708.55304968 2025-11-06,11:01:22.000,310,11080550,-715,0,1762426881,15151.005600979996,170.89410245999898,50708.587985280006 2025-11-06,11:01:23.000,310,11080624,-795,0,1762426882,15150.904556329995,171.02803593000135,50708.69279208 2025-11-06,11:01:24.000,310,11080770,-795,0,1762426883,15150.8169843,171.2324607000046,50708.71375344 2025-11-06,11:01:25.000,310,11080660,-795,0,1762426884,15150.843929539995,171.17606766000245,50708.6648436 2025-11-06,11:01:26.000,310,11080395,-795,0,1762426885,15150.70920333999,171.28885373999947,50708.56003680001 2025-11-06,11:01:27.000,310,11080438,-795,0,1762426886,15150.66878547999,171.2183624399986,50708.8395216 2025-11-06,11:01:28.000,310,11080555,-795,0,1762426887,15150.426278319988,171.3804924299984,50708.65785648001 2025-11-06,11:01:29.000,310,11080428,-795,0,1762426888,15150.352178909998,171.55672068000422,50708.636895120006 2025-11-06,11:01:30.000,310,11080677,-795,0,1762426889,15150.055781269992,171.59901546000037,50708.636895120006 2025-11-06,11:01:31.000,310,11080541,-795,0,1762426890,15149.82001042,171.69065414999932,50708.48317848 2025-11-06,11:01:32.000,310,11080746,-795,0,1762426891,15149.5370854,171.6413102400038,50708.587985280006 2025-11-06,11:01:33.000,310,11080576,-795,0,1762426892,15149.42930443999,171.6765558900006,50708.587985280006 2025-11-06,11:01:34.000,310,11080388,-795,0,1762426893,15149.334996099999,171.80344023000362,50708.51112696001 2025-11-06,11:01:35.000,310,11080587,-795,0,1762426894,15149.099225249993,171.54262241999822,50708.853495840005 2025-11-06,11:01:36.000,310,11080506,-795,0,1762426895,15149.011653219997,171.6413102400038,50708.57401104 2025-11-06,11:01:37.000,310,11080865,-795,0,1762426896,15148.762409750001,171.69065414999932,50708.55304968 2025-11-06,11:01:38.000,310,11080431,-795,0,1762426897,15148.63441985999,171.76819457999954,50708.47619136 2025-11-06,11:01:39.000,310,11080591,-795,0,1762426898,15148.57379306999,171.76114545000019,50708.62990800001 2025-11-06,11:01:40.000,310,11080762,-795,0,1762426899,15148.29086804999,171.76819457999954,50708.53907544001 2025-11-06,11:01:41.000,310,11080667,-795,0,1762426900,15148.082042439994,171.52147503000015,50708.65785648001 2025-11-06,11:01:42.000,310,11080663,-795,0,1762426901,15147.994470409998,171.6272119799978,50708.49016560001 2025-11-06,11:01:43.000,310,11080630,-795,0,1762426902,15147.758699559992,171.62016284999845,50708.587985280006 2025-11-06,11:01:44.000,310,11080434,-795,0,1762426903,15147.623973360001,171.75409632000083,50708.72074056 2025-11-06,11:01:45.000,310,11080230,-795,0,1762426904,15147.637445979992,171.69065414999932,50708.6648436 2025-11-06,11:01:46.000,310,11080660,-795,0,1762426905,15147.509456089996,171.62016284999845,50708.615933760004 2025-11-06,11:01:47.000,310,11080501,-795,0,1762426906,15147.28042155,171.58491720000166,50708.70676632001 2025-11-06,11:01:48.000,310,11080831,-795,0,1762426907,15147.26021262,171.65540850000252,50708.57401104 2025-11-06,11:01:49.000,310,11080612,-795,0,1762426908,15147.024441769994,171.78229283999826,50708.67183072 2025-11-06,11:01:50.000,310,11080377,-795,0,1762426909,15147.064859629994,171.8245876200017,50708.81856024 2025-11-06,11:01:51.000,310,11080387,-795,0,1762426910,15146.923397119994,171.93032456999936,50708.56003680001 2025-11-06,11:01:52.000,310,11080401,-795,0,1762426911,15146.667417340002,171.81753849000233,50708.783624640004 2025-11-06,11:01:53.000,310,11080849,-795,0,1762426912,15146.606790550002,171.92327544,50708.91637992001 2025-11-06,11:01:54.000,310,11080822,-795,0,1762426913,15146.532691139997,172.05720891000237,50708.84650872001 2025-11-06,11:01:55.000,310,11080941,-795,0,1762426914,15146.357547079991,172.1840932499981,50708.76266328 2025-11-06,11:01:56.000,310,11080855,-795,0,1762426915,15146.07462205999,172.28983020000305,50708.7696504 2025-11-06,11:01:57.000,310,11080534,-795,0,1762426916,15145.737806559999,172.26163367999834,50708.72074056 2025-11-06,11:01:58.000,310,11080628,-795,0,1762426917,15145.589607739988,172.4801567100003,50708.6648436 2025-11-06,11:01:59.000,310,11080596,-795,0,1762426918,15145.347100580002,172.31097759000113,50708.72772768001 2025-11-06,11:02:00.000,310,11080735,-795,0,1762426919,15145.360573199992,172.26163367999834,50708.81856024 2025-11-06,11:02:01.000,310,11080523,-795,0,1762426920,15145.111329729996,172.4801567100003,50708.685804960005 2025-11-06,11:02:02.000,310,11080405,-795,0,1762426921,15145.0237577,172.48720583999966,50708.804586000006 2025-11-06,11:02:03.000,310,11080490,-795,0,1762426922,15145.050702939996,172.69867974000226,50708.74170192 2025-11-06,11:02:04.000,310,11080577,-795,0,1762426923,15144.92271305,172.71982713000034,50708.77663752001 2025-11-06,11:02:05.000,310,11080451,-795,0,1762426924,15144.57242492999,172.76917104000313,50708.6997792 2025-11-06,11:02:06.000,310,11080579,-795,0,1762426925,15144.525270759994,172.91720277000422,50708.636895120006 2025-11-06,11:02:07.000,310,11080574,-795,0,1762426926,15144.356863009998,172.95949755000038,50708.636895120006 2025-11-06,11:02:08.000,310,11080503,-795,0,1762426927,15144.222136809993,172.98064493999846,50708.54606256 2025-11-06,11:02:09.000,310,11080503,-795,0,1762426928,15143.999838579992,173.17097145000298,50708.67183072 2025-11-06,11:02:10.000,310,11080519,-795,0,1762426929,15143.80448559,173.42474013000174,50708.5251012 2025-11-06,11:02:11.000,310,11080268,-795,0,1762426930,15143.68323201,173.3471997000015,50708.67183072 2025-11-06,11:02:12.000,310,11080272,-795,0,1762426931,15143.5417695,173.34015057000215,50708.5251012 2025-11-06,11:02:13.000,310,11080397,-795,0,1762426932,15143.33294388999,173.43883839000046,50708.301513360006 2025-11-06,11:02:14.000,310,11080797,-795,0,1762426933,15143.097173039998,173.4952314300026,50708.47619136 2025-11-06,11:02:15.000,310,11080654,-795,0,1762426934,15143.002864699993,173.73490185000264,50708.65785648001 2025-11-06,11:02:16.000,310,11080705,-795,0,1762426935,15142.760357539992,174.1719479099993,50708.54606256 2025-11-06,11:02:17.000,310,11080544,-795,0,1762426936,15142.60542241,174.51735528000427,50708.55304968 2025-11-06,11:02:18.000,310,11080791,-795,0,1762426937,15142.430278349995,174.61604310000257,50708.3853588 2025-11-06,11:02:19.000,310,11080661,-795,0,1762426938,15142.27534321999,174.7288291799996,50708.252603520006 2025-11-06,11:02:20.000,310,11080546,-795,0,1762426939,15141.972209269989,174.82046786999854,50708.36439744 2025-11-06,11:02:21.000,310,11080725,-795,0,1762426940,15141.810537830002,174.89800829999876,50708.47619136 2025-11-06,11:02:22.000,310,11080661,-795,0,1762426941,15141.763383659993,175.11653133000073,50708.44125576001 2025-11-06,11:02:23.000,310,11080250,-795,0,1762426942,15141.635393769997,175.23636654000438,50708.42728152 2025-11-06,11:02:24.000,310,11080863,-795,0,1762426943,15141.547821740001,175.37030000999948,50708.350423200005 2025-11-06,11:02:25.000,310,11080895,-795,0,1762426944,15141.507403880001,175.546528259998,50708.49715272 2025-11-06,11:02:26.000,310,11080635,-795,0,1762426945,15141.28510565,175.70160911999847,50708.37138456001 2025-11-06,11:02:27.000,310,11080518,-795,0,1762426946,15141.15711575999,175.89898476000235,50708.24561640001 2025-11-06,11:02:28.000,310,11080664,-795,0,1762426947,15141.31878719999,176.09636039999896,50708.448242880004 2025-11-06,11:02:29.000,310,11080727,-795,0,1762426948,15141.184061,176.09636039999896,50708.32247472001 2025-11-06,11:02:30.000,310,11080357,-795,0,1762426949,15141.170588379995,176.2020973500039,50708.301513360006 2025-11-06,11:02:31.000,310,11080456,-795,0,1762426950,15140.93481752999,176.21619561000261,50708.18971944 2025-11-06,11:02:32.000,310,11080247,-795,0,1762426951,15141.089752659995,176.3994729900005,50708.231642160004 2025-11-06,11:02:33.000,310,11080549,-795,0,1762426952,15141.109961589995,176.7589786200042,50708.32946184 2025-11-06,11:02:34.000,310,11080331,-795,0,1762426953,15141.170588379995,176.99159991000488,50708.24561640001 2025-11-06,11:02:35.000,310,11080651,-795,0,1762426954,15141.008916939994,177.01274730000296,50708.19670656 2025-11-06,11:02:36.000,310,11080445,-795,0,1762426955,15141.08301635,177.39340032000473,50708.0709384 2025-11-06,11:02:37.000,310,11080863,-795,0,1762426956,15141.04259849,177.49208814000303,50708.15478384001 2025-11-06,11:02:38.000,310,11080670,-795,0,1762426957,15141.089752659995,177.62602160999813,50708.10587400001 2025-11-06,11:02:39.000,310,11080579,-795,0,1762426958,15141.08301635,177.83749551000074,50708.22465504001 2025-11-06,11:02:40.000,310,11080678,-795,0,1762426959,15140.928081219994,178.04896941000334,50708.10587400001 2025-11-06,11:02:41.000,310,11080616,-795,0,1762426960,15140.901135979999,178.13355897000292,50708.182732320005 2025-11-06,11:02:42.000,310,11080435,-795,0,1762426961,15140.93481752999,178.29568896000274,50708.11984824 2025-11-06,11:02:43.000,310,11080605,-795,0,1762426962,15140.93481752999,178.47896634000062,50708.133822480006 2025-11-06,11:02:44.000,310,11080551,-795,0,1762426963,15140.813563949989,178.6763419800045,50707.95215736 2025-11-06,11:02:45.000,310,11080878,-795,0,1762426964,15140.941553839999,178.5847032899983,50707.931196 2025-11-06,11:02:46.000,310,11080511,-795,0,1762426965,15140.786618709993,178.8102754499996,50708.04298992 2025-11-06,11:02:47.000,310,11080645,-795,0,1762426966,15140.887663359994,179.02879848000157,50708.15478384001 2025-11-06,11:02:48.000,310,11080788,-795,0,1762426967,15140.95502645999,178.8948650099992,50707.98709296001 2025-11-06,11:02:49.000,310,11080941,-795,0,1762426968,15140.894399669989,179.13453542999923,50707.88927328001 2025-11-06,11:02:50.000,310,11080407,-795,0,1762426969,15141.15711575999,179.1697810800033,50708.02202856 2025-11-06,11:02:51.000,310,11080484,-795,0,1762426970,15141.16385207,179.2543706400029,50708.05696416001 2025-11-06,11:02:52.000,310,11080774,-795,0,1762426971,15141.07628003999,179.5786306200025,50707.81241496 2025-11-06,11:02:53.000,310,11080625,-795,0,1762426972,15141.32552351,179.74780974000168,50707.99408008 2025-11-06,11:02:54.000,310,11080635,-795,0,1762426973,15141.25816040999,179.86764494999807,50708.02202856 2025-11-06,11:02:55.000,310,11080542,-795,0,1762426974,15141.36594137,179.90289060000214,50708.28753912 2025-11-06,11:02:56.000,310,11080777,-795,0,1762426975,15141.33899612999,179.95223450999765,50707.98010584 2025-11-06,11:02:57.000,310,11080547,-795,0,1762426976,15141.372677679996,180.05092233000323,50707.80542784 2025-11-06,11:02:58.000,310,11080635,-795,0,1762426977,15141.419831849991,180.16370841000025,50707.756518 2025-11-06,11:02:59.000,310,11080795,-795,0,1762426978,15141.581503289992,180.38223144000222,50707.95914448001 2025-11-06,11:03:00.000,310,11080882,-795,0,1762426979,15141.534349119996,180.60075447000418,50707.8613248 2025-11-06,11:03:01.000,310,11080716,-795,0,1762426980,15141.675811629997,180.6289509900016,50707.8613248 2025-11-06,11:03:02.000,310,11080398,-795,0,1762426981,15141.554558049997,180.88271967000037,50707.8263892 2025-11-06,11:03:03.000,310,11080731,-795,0,1762426982,15141.648866390002,180.98845661999803,50707.80542784 2025-11-06,11:03:04.000,310,11080738,-795,0,1762426983,15141.500667569991,181.2210779099987,50707.85433768 2025-11-06,11:03:05.000,310,11080746,-795,0,1762426984,15141.608448530002,181.3691096399998,50707.966131600006 2025-11-06,11:03:06.000,310,11080440,-795,0,1762426985,15141.541085429992,181.4677974599981,50707.88228616 2025-11-06,11:03:07.000,310,11080635,-795,0,1762426986,15141.561294359992,181.79910657000437,50707.70062104001 2025-11-06,11:03:08.000,310,11080626,-795,0,1762426987,15141.736438419997,181.9753348200029,50707.69363392 2025-11-06,11:03:09.000,310,11080315,-795,0,1762426988,15141.803801519993,181.86959786999796,50707.81241496 2025-11-06,11:03:10.000,310,11080332,-795,0,1762426989,15141.696020559997,182.13041568000335,50707.65171120001 2025-11-06,11:03:11.000,310,11080510,-795,0,1762426990,15141.729702110002,182.29254567000316,50708.04997704 2025-11-06,11:03:12.000,310,11080630,-795,0,1762426991,15141.884637239993,182.18680871999823,50707.91023464001 2025-11-06,11:03:13.000,310,11080400,-795,0,1762426992,15142.106935469994,182.26434914999845,50707.798440720006 2025-11-06,11:03:14.000,310,11080810,-795,0,1762426993,15142.127144399994,182.49697043999913,50707.8263892 2025-11-06,11:03:15.000,310,11080557,-795,0,1762426994,15142.25513428999,182.6661495599983,50707.70062104001 2025-11-06,11:03:16.000,310,11080442,-795,0,1762426995,15142.329233699995,182.67319868999766,50707.945170240004 2025-11-06,11:03:17.000,310,11080551,-795,0,1762426996,15142.369651559995,182.63795304000087,50707.88927328001 2025-11-06,11:03:18.000,310,11080700,-795,0,1762426997,15142.44375097,182.83532868000475,50708.03600280001 2025-11-06,11:03:19.000,310,11080719,-795,0,1762426998,15142.329233699995,182.90581997999834,50707.98010584 2025-11-06,11:03:20.000,310,11080451,-795,0,1762426999,15142.52458669,182.95516389000113,50707.78446648 2025-11-06,11:03:21.000,310,11080836,-795,0,1762427000,15142.531322999996,183.03975345000072,50708.04298992 2025-11-06,11:03:22.000,310,11080922,-795,0,1762427001,15142.652576579996,183.1243430100003,50707.92420888 2025-11-06,11:03:23.000,310,11080499,-795,0,1762427002,15142.719939679992,183.13139213999966,50708.063951280004 2025-11-06,11:03:24.000,310,11080537,-795,0,1762427003,15142.726675990001,183.2371290900046,50707.84036344001 2025-11-06,11:03:25.000,310,11080333,-795,0,1762427004,15142.787302780001,183.2089325699999,50707.93818312001 2025-11-06,11:03:26.000,310,11080830,-795,0,1762427005,15142.935501599997,183.09614649000287,50707.93818312001 2025-11-06,11:03:27.000,310,11080518,-795,0,1762427006,15143.029809940002,183.34991517000162,50708.112861120004 2025-11-06,11:03:28.000,310,11080935,-795,0,1762427007,15143.029809940002,183.25122735000332,50708.15478384001 2025-11-06,11:03:29.000,310,11080704,-795,0,1762427008,15143.016337319998,183.34991517000162,50708.02202856 2025-11-06,11:03:30.000,310,11080786,-795,0,1762427009,15143.130854589988,183.42745560000185,50708.063951280004 2025-11-06,11:03:31.000,310,11080674,-795,0,1762427010,15143.144327209993,183.469750379998,50708.15478384001 2025-11-06,11:03:32.000,310,11080560,-795,0,1762427011,15143.130854589988,183.5331925499995,50707.98709296001 2025-11-06,11:03:33.000,310,11080546,-795,0,1762427012,15143.231899239989,183.72351906000404,50707.931196 2025-11-06,11:03:34.000,310,11080380,-795,0,1762427013,15143.178008759998,183.63892950000445,50708.09888688 2025-11-06,11:03:35.000,310,11080617,-795,0,1762427014,15143.231899239989,183.66007689000253,50708.16177096 2025-11-06,11:03:36.000,310,11080695,-795,0,1762427015,15143.225162929994,183.8926981800032,50708.2106808 2025-11-06,11:03:37.000,310,11080379,-795,0,1762427016,15143.265580789994,183.94204208999872,50708.24561640001 2025-11-06,11:03:38.000,310,11080740,-795,0,1762427017,15143.33294388999,183.90679644000193,50708.07792552001 2025-11-06,11:03:39.000,310,11080305,-795,0,1762427018,15143.400306989999,183.68827340999997,50708.14779672 2025-11-06,11:03:40.000,310,11080281,-795,0,1762427019,15143.5417695,183.83630514000106,50708.084912640006 2025-11-06,11:03:41.000,310,11080410,-795,0,1762427020,15143.47440639999,183.82220688000234,50708.1408096 2025-11-06,11:03:42.000,310,11080271,-795,0,1762427021,15143.53503318999,183.82220688000234,50708.16875808 2025-11-06,11:03:43.000,310,11080547,-795,0,1762427022,15143.69670462999,184.0759755600011,50708.182732320005 2025-11-06,11:03:44.000,310,11080712,-795,0,1762427023,15143.817958209991,183.98433687000215,50708.17574520001 2025-11-06,11:03:45.000,310,11080688,-795,0,1762427024,15143.952684409996,184.1112212099979,50708.3154876 2025-11-06,11:03:46.000,310,11080627,-795,0,1762427025,15143.979629649992,184.00548426000023,50708.32946184 2025-11-06,11:03:47.000,310,11080888,-795,0,1762427026,15144.127828470002,184.16761425000004,50708.231642160004 2025-11-06,11:03:48.000,310,11080591,-795,0,1762427027,15144.228873120002,184.11827034000453,50708.29452624001 2025-11-06,11:03:49.000,310,11080685,-795,0,1762427028,15144.410753489989,184.2240072900022,50708.44125576001 2025-11-06,11:03:50.000,310,11080711,-795,0,1762427029,15144.558952309999,184.31564598000114,50708.2106808 2025-11-06,11:03:51.000,310,11080529,-795,0,1762427030,15144.686942199995,184.25220380999963,50708.36439744 2025-11-06,11:03:52.000,310,11080963,-795,0,1762427031,15144.90250412,184.1253194700039,50708.280552000004 2025-11-06,11:03:53.000,310,11080828,-795,0,1762427032,15145.091120799996,184.26630206999835,50708.252603520006 2025-11-06,11:03:54.000,310,11080537,-795,0,1762427033,15145.225847000002,184.40023554000072,50708.231642160004 2025-11-06,11:03:55.000,310,11080293,-795,0,1762427034,15145.367309510002,184.10417207999853,50708.39234592001 2025-11-06,11:03:56.000,310,11080509,-795,0,1762427035,15145.623289289993,184.11827034000453,50708.36439744 2025-11-06,11:03:57.000,310,11080600,-795,0,1762427036,15145.798433349999,184.42843205999816,50708.469204240006 2025-11-06,11:03:58.000,310,11080697,-795,0,1762427037,15145.91295061999,184.4707268400016,50708.43426864 2025-11-06,11:03:59.000,310,11080795,-795,0,1762427038,15146.189139329996,184.32974423999985,50708.41330728001 2025-11-06,11:04:00.000,310,11080425,-795,0,1762427039,15146.216084569991,184.42843205999816,50708.51112696001 2025-11-06,11:04:01.000,310,11080722,-795,0,1762427040,15146.209348259996,184.49187422999967,50708.280552000004 2025-11-06,11:04:02.000,310,11080515,-795,0,1762427041,15146.431646489997,184.49892335999903,50708.37837168 2025-11-06,11:04:03.000,310,11080704,-795,0,1762427042,15146.458591729992,184.65400421999948,50708.40632016 2025-11-06,11:04:04.000,310,11080470,-795,0,1762427043,15146.579845309992,184.67515161000483,50708.448242880004 2025-11-06,11:04:05.000,310,11080722,-795,0,1762427044,15146.714571509998,184.52711988000374,50708.49715272 2025-11-06,11:04:06.000,310,11080719,-795,0,1762427045,15146.882979259994,184.60466031000396,50708.49016560001 2025-11-06,11:04:07.000,310,11080535,-795,0,1762427046,15147.07159593999,184.5835129199986,50708.49715272 2025-11-06,11:04:08.000,310,11080528,-795,0,1762427047,15147.27368523999,184.66105334999884,50708.47619136 2025-11-06,11:04:09.000,310,11080455,-795,0,1762427048,15147.40167513,184.6681024799982,50708.41330728001 2025-11-06,11:04:10.000,310,11080401,-795,0,1762427049,15147.597028119992,184.5835129199986,50708.615933760004 2025-11-06,11:04:11.000,310,11080524,-795,0,1762427050,15147.691336459997,184.49187422999967,50708.685804960005 2025-11-06,11:04:12.000,310,11080674,-795,0,1762427051,15147.866480520002,184.5341690100031,50708.5949724 2025-11-06,11:04:13.000,310,11080555,-795,0,1762427052,15148.048360889989,184.54826727000182,50708.49715272 2025-11-06,11:04:14.000,310,11080596,-795,0,1762427053,15148.082042439994,184.4354811900048,50708.685804960005 2025-11-06,11:04:15.000,310,11080476,-795,0,1762427054,15148.162878159994,184.39318641000136,50708.72074056 2025-11-06,11:04:16.000,310,11080596,-795,0,1762427055,15148.29760436,184.39318641000136,50708.685804960005 2025-11-06,11:04:17.000,310,11080507,-795,0,1762427056,15148.49295734999,184.3367933699992,50708.636895120006 2025-11-06,11:04:18.000,310,11080657,-795,0,1762427057,15148.56032045,184.18876163999812,50708.53907544001 2025-11-06,11:04:19.000,310,11080681,-795,0,1762427058,15148.59400199999,184.26630206999835,50708.67881784001 2025-11-06,11:04:20.000,310,11080583,-795,0,1762427059,15148.762409750001,184.30859685000178,50708.734714800004 2025-11-06,11:04:21.000,310,11080897,-795,0,1762427060,15149.058807389993,184.3367933699992,50708.72074056 2025-11-06,11:04:22.000,310,11080789,-795,0,1762427061,15149.045334770002,184.23105642000155,50708.783624640004 2025-11-06,11:04:23.000,310,11080335,-795,0,1762427062,15149.328259789989,184.30154772000242,50708.98625112 2025-11-06,11:04:24.000,310,11080549,-795,0,1762427063,15149.368677649989,184.2874494600037,50708.804586000006 2025-11-06,11:04:25.000,310,11080566,-795,0,1762427064,15149.59097587999,183.9772877400028,50708.587985280006 2025-11-06,11:04:26.000,310,11080362,-795,0,1762427065,15149.71222945999,184.09712294999918,50708.81157312 2025-11-06,11:04:27.000,310,11080298,-795,0,1762427066,15149.914318759991,184.0407299100043,50708.972276880006 2025-11-06,11:04:28.000,310,11080662,-795,0,1762427067,15149.961472930001,183.96318948000408,50708.88843144 2025-11-06,11:04:29.000,310,11080556,-795,0,1762427068,15150.069253889997,183.99843513000087,50708.91637992001 2025-11-06,11:04:30.000,310,11080503,-795,0,1762427069,15150.331969979998,183.94204208999872,50709.01419960001 2025-11-06,11:04:31.000,310,11080555,-795,0,1762427070,15150.426278319988,183.83630514000106,50709.0491352 2025-11-06,11:04:32.000,310,11080257,-795,0,1762427071,15150.608158689989,183.6812242800006,50708.951315520004 2025-11-06,11:04:33.000,310,11080472,-795,0,1762427072,15150.803511679995,183.66007689000253,50709.24477456 2025-11-06,11:04:34.000,310,11080969,-795,0,1762427073,15150.89108370999,183.58958559000166,50709.091057920006 2025-11-06,11:04:35.000,310,11080533,-795,0,1762427074,15150.985392049995,183.5331925499995,50709.27971016001 2025-11-06,11:04:36.000,310,11080643,-795,0,1762427075,15151.113381939991,183.29352212999947,50709.27272304 2025-11-06,11:04:37.000,310,11080382,-795,0,1762427076,15151.174008729991,183.16663779000373,50709.32163288 2025-11-06,11:04:38.000,310,11080406,-795,0,1762427077,15151.389570649997,183.36401343000034,50709.32862000001 2025-11-06,11:04:39.000,310,11080601,-795,0,1762427078,15151.551242089998,183.2723747400014,50709.356568480005 2025-11-06,11:04:40.000,310,11080554,-795,0,1762427079,15151.685968289989,183.13139213999966,50709.27971016001 2025-11-06,11:04:41.000,310,11080538,-795,0,1762427080,15151.773540319999,182.94811476000177,50709.573169200004 2025-11-06,11:04:42.000,310,11080672,-795,0,1762427081,15151.645550429988,183.0890973600035,50709.51028512 2025-11-06,11:04:43.000,310,11080456,-795,0,1762427082,15151.86784865999,182.8776234600009,50709.44740104001 2025-11-06,11:04:44.000,310,11080303,-795,0,1762427083,15152.022783789995,182.84942694000347,50709.5382336 2025-11-06,11:04:45.000,310,11080578,-795,0,1762427084,15152.144037369995,182.6309039100015,50709.56618208001 2025-11-06,11:04:46.000,310,11080832,-795,0,1762427085,15152.2989725,182.53926522000256,50709.61509192001 2025-11-06,11:04:47.000,310,11080554,-795,0,1762427086,15152.413489769991,182.6661495599983,50709.34958136001 2025-11-06,11:04:48.000,310,11080628,-795,0,1762427087,15152.379808220001,182.20795611000358,50709.62906616 2025-11-06,11:04:49.000,310,11080655,-795,0,1762427088,15152.682942170002,182.24320176000037,50709.82470552 2025-11-06,11:04:50.000,310,11080587,-795,0,1762427089,15152.642524310002,182.16566133000015,50709.62906616 2025-11-06,11:04:51.000,310,11080860,-795,0,1762427090,15152.622315380002,182.13041568000335,50709.65002752 2025-11-06,11:04:52.000,310,11080502,-795,0,1762427091,15152.783986819988,182.0246787299984,50709.65701464 2025-11-06,11:04:53.000,310,11080540,-675,0,1762427092,15152.878295159993,181.98943308000162,50709.68496312001 2025-11-06,11:04:54.000,310,11080549,-755,0,1762427093,15152.797459439993,181.71451701000478,50709.65002752 2025-11-06,11:04:55.000,310,11080846,-795,0,1762427094,15152.999548739994,181.62287831999856,50709.73387296001 2025-11-06,11:04:56.000,310,11080597,-795,0,1762427095,15152.959130879994,181.57353441000305,50710.03431912 2025-11-06,11:04:57.000,310,11080751,-795,0,1762427096,15153.093857079999,181.6792713600007,50709.908550960005 2025-11-06,11:04:58.000,310,11080463,-795,0,1762427097,15153.093857079999,181.32681486000365,50709.8875896 2025-11-06,11:04:59.000,310,11080580,-795,0,1762427098,15153.161220179994,181.49599398000282,50710.0622676 2025-11-06,11:05:00.000,310,11080454,-795,0,1762427099,15153.30941899999,181.13648834999913,50710.146113040006 2025-11-06,11:05:01.000,310,11080809,-795,0,1762427100,15153.19490173,181.0589479199989,50710.00637064 2025-11-06,11:05:02.000,310,11080878,-795,0,1762427101,15153.21511066,181.0237022700021,50710.125151680004 2025-11-06,11:05:03.000,310,11080656,-795,0,1762427102,15153.25552852,181.0589479199989,50710.25091984 2025-11-06,11:05:04.000,310,11080542,-795,0,1762427103,15153.37004578999,180.74173706999863,50710.40463648001 2025-11-06,11:05:05.000,310,11080520,-795,0,1762427104,15153.37004578999,180.60780360000354,50710.264894080006 2025-11-06,11:05:06.000,310,11080454,-795,0,1762427105,15153.524980919996,180.6500983799997,50710.46752056 2025-11-06,11:05:07.000,310,11080780,-795,0,1762427106,15153.572135089991,180.6148527300029,50710.47450768001 2025-11-06,11:05:08.000,310,11080699,-795,0,1762427107,15153.599080330001,180.53731230000267,50710.376688 2025-11-06,11:05:09.000,310,11080473,-795,0,1762427108,15153.572135089991,180.43862448000436,50710.42559784001 2025-11-06,11:05:10.000,310,11080500,-795,0,1762427109,15153.787697009997,180.48796838999988,50710.33476528001 2025-11-06,11:05:11.000,310,11080518,-795,0,1762427110,15153.760751770002,180.42452621999837,50710.628224320004 2025-11-06,11:05:12.000,310,11080851,-795,0,1762427111,15153.774224389992,180.417477089999,50710.63521144 2025-11-06,11:05:13.000,310,11080614,-795,0,1762427112,15153.935895829993,180.3187892700007,50710.54437888 2025-11-06,11:05:14.000,310,11080806,-795,0,1762427113,15153.888741659997,180.0368240700045,50710.66315992 2025-11-06,11:05:15.000,310,11080708,-795,0,1762427114,15153.983050000003,179.88879234000342,50710.726044 2025-11-06,11:05:16.000,310,11080555,-795,0,1762427115,15153.956104759993,180.0086275499998,50710.816876560006 2025-11-06,11:05:17.000,310,11080431,-795,0,1762427116,15153.983050000003,179.8746940800047,50710.94963184 2025-11-06,11:05:18.000,310,11080620,-795,0,1762427117,15153.983050000003,179.75485887000104,50710.68412128 2025-11-06,11:05:19.000,310,11080379,-795,0,1762427118,15154.070622029998,179.86764494999807,50710.69110840001 2025-11-06,11:05:20.000,310,11080561,-795,0,1762427119,15154.144721439989,179.74780974000168,50710.83783792001 2025-11-06,11:05:21.000,310,11080620,-715,0,1762427120,15154.232293469999,179.74076061000233,50711.13828408 2025-11-06,11:05:22.000,310,11080700,-795,0,1762427121,15154.205348229989,179.92403799000022,50710.795915200004 2025-11-06,11:05:23.000,310,11080633,-795,0,1762427122,15154.26597501999,179.69141669999954,50711.05443864001 2025-11-06,11:05:24.000,310,11080614,-795,0,1762427123,15154.32660180999,179.70551495999825,50711.033477280005 2025-11-06,11:05:25.000,310,11080513,-795,0,1762427124,15154.36701966999,179.57158149000315,50711.09636136001 2025-11-06,11:05:26.000,310,11080614,-795,0,1762427125,15154.41417384,179.59272888000123,50711.05443864001 2025-11-06,11:05:27.000,310,11080665,-795,0,1762427126,15154.57584528,179.59272888000123,50710.97758032001 2025-11-06,11:05:28.000,310,11080767,-795,0,1762427127,15154.683626239996,179.5645323600038,50711.14527120001 2025-11-06,11:05:29.000,310,11080489,-795,0,1762427128,15154.744253029996,179.4799428000042,50711.15924544 2025-11-06,11:05:30.000,310,11080526,-795,0,1762427129,15154.818352440001,179.53633583999908,50711.24309088001 2025-11-06,11:05:31.000,310,11080534,-795,0,1762427130,15154.993496499992,179.5010901900023,50711.32693632 2025-11-06,11:05:32.000,310,11080812,-795,0,1762427131,15155.006969119997,179.58567975000187,50711.319949200006 2025-11-06,11:05:33.000,310,11080911,-795,0,1762427132,15154.993496499992,179.2543706400029,50711.25706512 2025-11-06,11:05:34.000,310,11080524,-795,0,1762427133,15155.202322109988,179.40240237000398,50711.417768880005 2025-11-06,11:05:35.000,310,11080829,-795,0,1762427134,15155.296630449993,179.5010901900023,50711.25706512 2025-11-06,11:05:36.000,310,11080590,-795,0,1762427135,15155.343784619989,179.5504340999978,50711.19418104001 2025-11-06,11:05:37.000,310,11080561,-795,0,1762427136,15155.619973329995,179.49404106000293,50711.32693632 2025-11-06,11:05:38.000,310,11080624,-795,0,1762427137,15155.61323702,179.40945150000334,50711.34789768 2025-11-06,11:05:39.000,310,11080731,-795,0,1762427138,15155.69407274,179.50813932000165,50711.34091056001 2025-11-06,11:05:40.000,310,11080627,-795,0,1762427139,15155.88942572999,179.36010759000055,50711.38982040001 2025-11-06,11:05:41.000,310,11080719,-795,0,1762427140,15156.091515029992,179.32486194000376,50711.466678720004 2025-11-06,11:05:42.000,310,11080622,-795,0,1762427141,15156.138669200001,179.2684689000016,50711.43873024001 2025-11-06,11:05:43.000,310,11080808,-795,0,1762427142,15156.394648979993,179.21207585999946,50711.38982040001 2025-11-06,11:05:44.000,310,11080681,-795,0,1762427143,15156.529375179998,179.24027238000417,50711.57148552 2025-11-06,11:05:45.000,310,11080831,-795,0,1762427144,15156.70451923999,179.02879848000157,50711.6693052 2025-11-06,11:05:46.000,310,11080627,-795,0,1762427145,15156.78535495999,179.16273195000394,50711.57148552 2025-11-06,11:05:47.000,310,11080517,-795,0,1762427146,15156.940290089995,179.07109325999772,50711.8090476 2025-11-06,11:05:48.000,310,11080551,-795,0,1762427147,15157.07501629,178.97945456999878,50711.71122792 2025-11-06,11:05:49.000,310,11080746,-795,0,1762427148,15157.250160349991,179.0217493500022,50711.76013776 2025-11-06,11:05:50.000,310,11080747,-795,0,1762427149,15157.479194890002,178.88781587999983,50711.89988016 2025-11-06,11:05:51.000,310,11080685,-795,0,1762427150,15157.533085369992,178.98650369999814,50711.79507336001 2025-11-06,11:05:52.000,310,11080510,-795,0,1762427151,15157.768856219998,178.82437370999833,50711.90686728 2025-11-06,11:05:53.000,310,11080696,-795,0,1762427152,15157.782328839989,178.88076675000048,50711.85795744 2025-11-06,11:05:54.000,310,11080773,-795,0,1762427153,15157.94400027999,178.83847197000432,50711.969751360004 2025-11-06,11:05:55.000,310,11080707,-795,0,1762427154,15158.08546278999,178.71863676000066,50712.15141648001 2025-11-06,11:05:56.000,310,11080544,-795,0,1762427155,15158.280815779995,178.73978414999874,50712.13045512001 2025-11-06,11:05:57.000,310,11080407,-795,0,1762427156,15158.35491519,178.53535938000277,50712.23526192 2025-11-06,11:05:58.000,310,11080579,-795,0,1762427157,15158.35491519,178.53535938000277,50712.326094480006 2025-11-06,11:05:59.000,310,11080637,-795,0,1762427158,15158.489641389991,178.50716285999806,50712.18635208 2025-11-06,11:06:00.000,310,11080510,-795,0,1762427159,15158.779302720002,178.52126112000406,50712.123468 2025-11-06,11:06:01.000,310,11080361,-795,0,1762427160,15158.934237849993,178.5494576400015,50712.18635208 2025-11-06,11:06:02.000,310,11080461,-795,0,1762427161,15158.907292609998,178.30978722000145,50712.31212024 2025-11-06,11:06:03.000,310,11080386,-795,0,1762427162,15159.062227739989,178.17585374999908,50712.21430056 2025-11-06,11:06:04.000,310,11080958,-795,0,1762427163,15159.12285452999,178.30978722000145,50712.423914160005 2025-11-06,11:06:05.000,310,11080680,-795,0,1762427164,15159.149799769999,177.8727411600048,50712.45186264 2025-11-06,11:06:06.000,310,11080791,-795,0,1762427165,15159.358625379995,177.77405333999923,50712.423914160005 2025-11-06,11:06:07.000,310,11080958,-795,0,1762427166,15159.46640633999,177.55553031000454,50712.437888399996 2025-11-06,11:06:08.000,310,11080455,-795,0,1762427167,15159.668495639991,177.79520073000458,50712.50077248 2025-11-06,11:06:09.000,310,11080573,-795,0,1762427168,15159.681968259996,177.5343829199992,50712.55666944 2025-11-06,11:06:10.000,310,11080691,-795,0,1762427169,15159.789749219992,177.47094074999768,50712.423914160005 2025-11-06,11:06:11.000,310,11080684,-795,0,1762427170,15159.924475419997,177.34405641000194,50712.61955352 2025-11-06,11:06:12.000,310,11080593,-795,0,1762427171,15159.985102209997,177.23127032999764,50712.647502 2025-11-06,11:06:13.000,310,11080478,-795,0,1762427172,15160.052465309993,177.2876633699998,50712.55666944 2025-11-06,11:06:14.000,310,11080655,-795,0,1762427173,15160.153509959993,177.09028773000318,50712.65448912001 2025-11-06,11:06:15.000,310,11080860,-795,0,1762427174,15160.220873059989,177.18192642000213,50712.74532168 2025-11-06,11:06:16.000,310,11080599,-795,0,1762427175,15160.234345679994,176.87176470000122,50712.67545048 2025-11-06,11:06:17.000,310,11080572,-795,0,1762427176,15160.180455199989,176.86471557000186,50712.8920512 2025-11-06,11:06:18.000,310,11080609,-795,0,1762427177,15160.396017119994,176.75192949000484,50712.94794816001 2025-11-06,11:06:19.000,310,11080580,-795,0,1762427178,15160.49032546,176.6955364500027,50712.996858000006 2025-11-06,11:06:20.000,310,11080684,-795,0,1762427179,15160.557688559995,176.62504515000182,50713.24839432 2025-11-06,11:06:21.000,310,11080656,-795,0,1762427180,15160.76651416999,176.42766950999794,50713.143587520004 2025-11-06,11:06:22.000,310,11080873,-795,0,1762427181,15160.827140959991,176.40652211999986,50713.12961328 2025-11-06,11:06:23.000,310,11080853,-795,0,1762427182,15160.995548710001,176.24439213000005,50713.15756176001 2025-11-06,11:06:24.000,310,11080695,-795,0,1762427183,15160.779986789996,176.18094995999854,50712.98987088001 2025-11-06,11:06:25.000,310,11080815,-795,0,1762427184,15161.015757640002,176.08226214000024,50713.39512384 2025-11-06,11:06:26.000,310,11080514,-795,0,1762427185,15161.042702879997,175.77210041999933,50713.11563904001 2025-11-06,11:06:27.000,310,11080476,-795,0,1762427186,15161.116802290002,175.72980564000318,50713.36018824 2025-11-06,11:06:28.000,310,11080631,-795,0,1762427187,15161.089857049992,175.67341260000103,50713.29730416 2025-11-06,11:06:29.000,310,11080334,-795,0,1762427188,15161.096593360002,175.35620175000076,50713.46499504 2025-11-06,11:06:30.000,310,11080373,-795,0,1762427189,15161.116802290002,175.47603696000442,50713.45102080001 2025-11-06,11:06:31.000,310,11080734,-795,0,1762427190,15161.318891589988,175.37734913999884,50713.6256988 2025-11-06,11:06:32.000,310,11080750,-795,0,1762427191,15161.170692769992,175.27161219000118,50713.611724559996 2025-11-06,11:06:33.000,310,11080509,-795,0,1762427192,15161.332364209993,174.99669612000434,50713.4859564 2025-11-06,11:06:34.000,310,11080927,-795,0,1762427193,15161.265001109998,175.17292437000287,50713.59076320001 2025-11-06,11:06:35.000,310,11080714,-795,0,1762427194,15161.190901699993,174.91210656000476,50713.548840480005 2025-11-06,11:06:36.000,310,11080784,-795,0,1762427195,15161.251528489993,174.76407483000366,50713.611724559996 2025-11-06,11:06:37.000,310,11080654,-795,0,1762427196,15161.177429080002,174.61604310000257,50713.57678896 2025-11-06,11:06:38.000,310,11080736,-795,0,1762427197,15161.190901699993,174.7570257000043,50713.765441200005 2025-11-06,11:06:39.000,310,11080527,-795,0,1762427198,15161.204374319997,174.43981485000404,50713.89819648 2025-11-06,11:06:40.000,310,11080806,-795,0,1762427199,15161.157220150002,174.4468639800034,50713.84928664 2025-11-06,11:06:41.000,310,11080826,-795,0,1762427200,15161.224583249998,174.34817615999782,50713.96806768 2025-11-06,11:06:42.000,310,11080632,-795,0,1762427201,15161.251528489993,174.32702876999974,50713.982041920004 2025-11-06,11:06:43.000,310,11080479,-795,0,1762427202,15161.298682659988,174.16489877999993,50713.982041920004 2025-11-06,11:06:44.000,310,11080631,-795,0,1762427203,15161.265001109998,174.10145660999842,50713.92614496001 2025-11-06,11:06:45.000,310,11080579,-795,0,1762427204,15161.258264800003,174.07326009000099,50713.92614496001 2025-11-06,11:06:46.000,310,11080285,-795,0,1762427205,15161.305418969998,173.84768792999967,50714.100822960005 2025-11-06,11:06:47.000,310,11080889,-795,0,1762427206,15161.110065979992,173.6291648999977,50714.03095176 2025-11-06,11:06:48.000,310,11080504,-795,0,1762427207,15161.137011220002,173.53752620999876,50714.20562976 2025-11-06,11:06:49.000,310,11080697,-795,0,1762427208,15161.056175500002,173.40359274000366,50714.27550096 2025-11-06,11:06:50.000,310,11080546,-795,0,1762427209,15161.069648119992,173.01589059000253,50714.29646232 2025-11-06,11:06:51.000,310,11080663,-795,0,1762427210,15161.285210039998,173.0017923300038,50714.23357824 2025-11-06,11:06:52.000,310,11080796,-795,0,1762427211,15161.096593360002,172.93130103000294,50714.24755248 2025-11-06,11:06:53.000,310,11080703,-795,0,1762427212,15160.921449299996,172.70572887000162,50714.22659112 2025-11-06,11:06:54.000,310,11080535,-795,0,1762427213,15160.901240369996,172.76917104000313,50714.338385040006 2025-11-06,11:06:55.000,310,11080411,-795,0,1762427214,15160.77325048,172.60704105000332,50714.30344944 2025-11-06,11:06:56.000,310,11080361,-795,0,1762427215,15160.678942139995,172.68458148000354,50714.54101152 2025-11-06,11:06:57.000,310,11080891,-795,0,1762427216,15160.8540862,172.43786193000415,50714.3244108 2025-11-06,11:06:58.000,310,11080847,-795,0,1762427217,15160.61157904,172.47310758000094,50714.49210168 2025-11-06,11:06:59.000,310,11080668,-795,0,1762427218,15160.48358914999,172.4801567100003,50714.554985760005 2025-11-06,11:07:00.000,310,11080468,-795,0,1762427219,15160.436434979994,172.42376366999815,50714.5340244 2025-11-06,11:07:01.000,310,11080646,-795,0,1762427220,15160.369071879999,172.22638803000154,50714.64581832001 2025-11-06,11:07:02.000,310,11080517,-795,0,1762427221,15160.227609369998,172.24753541999962,50714.61088272 2025-11-06,11:07:03.000,310,11080737,-795,0,1762427222,15160.40948974,172.1347493400026,50714.52005016 2025-11-06,11:07:04.000,310,11080576,-795,0,1762427223,15160.220873059989,172.2686828099977,50714.5340244 2025-11-06,11:07:05.000,310,11080338,-795,0,1762427224,15160.166982579998,171.96557022000343,50714.68774104 2025-11-06,11:07:06.000,310,11080701,-795,0,1762427225,15160.153509959993,172.24753541999962,50714.820496320004 2025-11-06,11:07:07.000,310,11080647,-795,0,1762427226,15160.045728999998,172.2334371600009,50714.76459936001 2025-11-06,11:07:08.000,310,11080807,-795,0,1762427227,15159.985102209997,172.00081587000022,50714.87639328 2025-11-06,11:07:09.000,310,11080701,-795,0,1762427228,15159.884057559997,172.17704411999875,50714.820496320004 2025-11-06,11:07:10.000,310,11080783,-795,0,1762427229,15159.789749219992,172.11360195000452,50714.88338040001 2025-11-06,11:07:11.000,310,11080768,-795,0,1762427230,15159.850376009992,172.01491412999894,50714.890367520005 2025-11-06,11:07:12.000,310,11080646,-795,0,1762427231,15159.655023020001,172.00081587000022,50714.90434176 2025-11-06,11:07:13.000,310,11080729,-795,0,1762427232,15159.607868849991,171.93032456999936,50714.98120008001 2025-11-06,11:07:14.000,310,11080821,-795,0,1762427233,15159.358625379995,172.14884760000132,50714.86940616 2025-11-06,11:07:15.000,310,11080433,-795,0,1762427234,15159.36536168999,172.12770021000324,50715.04408416 2025-11-06,11:07:16.000,310,11080324,-795,0,1762427235,15159.30473489999,172.14179847000196,50714.88338040001 2025-11-06,11:07:17.000,310,11080347,-795,0,1762427236,15159.26431703999,171.96557022000343,50715.106968240005 2025-11-06,11:07:18.000,310,11080477,-795,0,1762427237,15159.068964049999,172.43786193000415,50715.155878080004 2025-11-06,11:07:19.000,310,11080464,-795,0,1762427238,15159.008337259998,172.24048629000026,50715.08600688 2025-11-06,11:07:20.000,310,11080393,-795,0,1762427239,15158.954446779993,172.28983020000305,50715.01613568 2025-11-06,11:07:21.000,310,11080373,-795,0,1762427240,15158.900556299988,172.24753541999962,50715.14889096001 2025-11-06,11:07:22.000,310,11080781,-795,0,1762427241,15158.853402129993,172.4801567100003,50715.176839440006 2025-11-06,11:07:23.000,310,11080403,-795,0,1762427242,15158.786039029997,172.21933890000219,50715.26767200001 2025-11-06,11:07:24.000,310,11080652,-795,0,1762427243,15158.725412239997,172.35327237000456,50715.176839440006 2025-11-06,11:07:25.000,310,11080576,-795,0,1762427244,15158.651312829992,172.5929427900046,50715.24671064001 2025-11-06,11:07:26.000,310,11080500,-795,0,1762427245,15158.610894969992,172.36737063000328,50715.21876216001 2025-11-06,11:07:27.000,310,11080683,-795,0,1762427246,15158.496377700001,172.53654975000245,50715.14190384 2025-11-06,11:07:28.000,310,11080416,-795,0,1762427247,15158.449223529991,172.46605845000158,50715.13491672 2025-11-06,11:07:29.000,310,11080581,-795,0,1762427248,15158.21345268,172.42376366999815,50715.29562048001 2025-11-06,11:07:30.000,310,11080608,-795,0,1762427249,15158.220188989995,172.48720583999966,50715.2327364 2025-11-06,11:07:31.000,310,11080626,-795,0,1762427250,15157.997890759994,172.5929427900046,50715.176839440006 2025-11-06,11:07:32.000,310,11080593,-795,0,1762427251,15158.01136338,172.49425496999902,50715.07901976001 2025-11-06,11:07:33.000,310,11080621,-795,0,1762427252,15157.782328839989,172.57179539999925,50715.20478792 2025-11-06,11:07:34.000,310,11080680,-795,0,1762427253,15157.701493119988,172.71277800000098,50715.25369776 2025-11-06,11:07:35.000,310,11080470,-795,0,1762427254,15157.701493119988,172.71982713000034,50715.323568960004 2025-11-06,11:07:36.000,310,11080440,-795,0,1762427255,15157.405095479997,172.73392538999906,50715.26068488 2025-11-06,11:07:37.000,310,11080870,-795,0,1762427256,15157.384886549997,172.74802364999778,50715.21177504 2025-11-06,11:07:38.000,310,11080624,-795,0,1762427257,15157.256896660001,172.88195712000015,50715.29562048001 2025-11-06,11:07:39.000,310,11080583,-795,0,1762427258,15157.169324629991,172.79736756000057,50715.42138864 2025-11-06,11:07:40.000,310,11080590,-795,0,1762427259,15157.07501629,172.67753235000418,50715.21876216001 2025-11-06,11:07:41.000,310,11080474,-795,0,1762427260,15156.97397164,172.92425190000358,50715.155878080004 2025-11-06,11:07:42.000,310,11080870,-795,0,1762427261,15156.80556388999,172.89605537999887,50715.092994 2025-11-06,11:07:43.000,310,11080608,-795,0,1762427262,15156.731464479999,172.86080973000207,50715.155878080004 2025-11-06,11:07:44.000,310,11080382,-795,0,1762427263,15156.556320419993,173.0863818900034,50715.323568960004 2025-11-06,11:07:45.000,310,11080403,-795,0,1762427264,15156.610210899998,172.9383501600023,50715.2327364 2025-11-06,11:07:46.000,310,11080576,-795,0,1762427265,15156.435066839993,173.0370379800006,50715.08600688 2025-11-06,11:07:47.000,310,11080586,-795,0,1762427266,15156.340758500002,173.0229397200019,50715.274659120005 2025-11-06,11:07:48.000,310,11080576,-795,0,1762427267,15156.232977539992,173.06523449999804,50715.058058400005 2025-11-06,11:07:49.000,310,11080388,-795,0,1762427268,15156.179087060002,173.01589059000253,50715.176839440006 2025-11-06,11:07:50.000,310,11080826,-795,0,1762427269,15156.078042410001,172.91720277000422,50715.26767200001 2025-11-06,11:07:51.000,310,11080570,-795,0,1762427270,15156.051097169991,173.09343102000275,50715.19081368 2025-11-06,11:07:52.000,310,11080562,-795,0,1762427271,15155.950052519991,173.1004801500021,50715.14889096001 2025-11-06,11:07:53.000,310,11080697,-795,0,1762427272,15155.929843589991,173.21326622999914,50715.29562048001 2025-11-06,11:07:54.000,310,11080540,-795,0,1762427273,15155.79511739,173.40359274000366,50715.08600688 2025-11-06,11:07:55.000,310,11080253,-795,0,1762427274,15155.63344595,173.28375753,50715.288633359996 2025-11-06,11:07:56.000,310,11080767,-795,0,1762427275,15155.451565579999,173.25556101000257,50715.09998112001 2025-11-06,11:07:57.000,310,11080749,-795,0,1762427276,15155.444829269989,173.29785578999872,50715.058058400005 2025-11-06,11:07:58.000,310,11080283,-795,0,1762427277,15155.188849489998,173.3471997000015,50715.00216144001 2025-11-06,11:07:59.000,310,11080803,-795,0,1762427278,15155.262948899988,173.25556101000257,50715.20478792 2025-11-06,11:08:00.000,310,11080552,-795,0,1762427279,15154.966551259997,173.45998577999853,50715.19780080001 2025-11-06,11:08:01.000,310,11080460,-795,0,1762427280,15154.764461959996,173.50932969000132,50715.33754320001 2025-11-06,11:08:02.000,310,11080641,-795,0,1762427281,15154.784670889996,173.44588751999981,50715.21177504 2025-11-06,11:08:03.000,310,11080638,-795,0,1762427282,15154.4545917,173.6291648999977,50715.07901976001 2025-11-06,11:08:04.000,310,11080573,-755,0,1762427283,15154.420910149995,173.65736142000242,50715.33055608 2025-11-06,11:08:05.000,310,11080709,-795,0,1762427284,15154.32660180999,173.56572273000347,50715.30959472 2025-11-06,11:08:06.000,310,11080711,-795,0,1762427285,15154.164930369989,173.65736142000242,50715.35850456 2025-11-06,11:08:07.000,310,11080811,-795,0,1762427286,15154.097567269993,173.79834402000415,50715.1628652 2025-11-06,11:08:08.000,310,11080530,-795,0,1762427287,15153.888741659997,173.76309837000008,50715.13491672 2025-11-06,11:08:09.000,310,11081007,-795,0,1762427288,15153.780960700002,173.74900011000136,50715.03010992001 2025-11-06,11:08:10.000,310,11080681,-795,0,1762427289,15153.619289260001,173.91817923000053,50715.21177504 2025-11-06,11:08:11.000,310,11080714,-795,0,1762427290,15153.572135089991,173.84768792999967,50715.24671064001 2025-11-06,11:08:12.000,310,11080785,-795,0,1762427291,15153.47109043999,173.94637574999797,50715.25369776 2025-11-06,11:08:13.000,310,11080782,-795,0,1762427292,15153.403727339995,174.200144430004,50715.176839440006 2025-11-06,11:08:14.000,310,11080774,-795,0,1762427293,15153.24879220999,174.21424269000272,50715.20478792 2025-11-06,11:08:15.000,310,11080699,-795,0,1762427294,15153.161220179994,174.25653746999888,50715.11395536 2025-11-06,11:08:16.000,310,11080730,-795,0,1762427295,15153.100593389994,174.37637268000253,50715.07203264 2025-11-06,11:08:17.000,310,11080492,-795,0,1762427296,15152.938921949994,174.6301413600013,50715.009148560006 2025-11-06,11:08:18.000,310,11080509,-795,0,1762427297,15152.972603499999,174.67948527000408,50715.07901976001 2025-11-06,11:08:19.000,310,11080711,-795,0,1762427298,15152.831140989998,174.77817309000238,50714.988187200004 2025-11-06,11:08:20.000,310,11080533,-795,0,1762427299,15152.662733240002,174.65833787999873,50714.939277360005 2025-11-06,11:08:21.000,310,11080447,-795,0,1762427300,15152.507798109997,174.86276265000197,50714.96023872001 2025-11-06,11:08:22.000,310,11080707,-795,0,1762427301,15152.325917739996,174.68653440000344,50715.00216144001 2025-11-06,11:08:23.000,310,11080500,-795,0,1762427302,15152.265290949996,174.7922713500011,50714.79953496 2025-11-06,11:08:24.000,310,11080635,-795,0,1762427303,15152.11709213,174.86981178000133,50714.86241904001 2025-11-06,11:08:25.000,310,11080645,-795,0,1762427304,15152.0968832,174.79932048000046,50714.89735464 2025-11-06,11:08:26.000,310,11080512,-795,0,1762427305,15152.00931116999,175.05308915999922,50715.05107128001 2025-11-06,11:08:27.000,310,11080677,-795,0,1762427306,15151.807221869989,175.03194177000114,50714.918316 2025-11-06,11:08:28.000,310,11080271,-795,0,1762427307,15151.787012939989,175.13062958999944,50714.841457680006 2025-11-06,11:08:29.000,310,11080516,-795,0,1762427308,15151.753331389998,175.08128568000393,50714.918316 2025-11-06,11:08:30.000,310,11080803,-795,0,1762427309,15151.463670060002,175.26456306000182,50714.79953496 2025-11-06,11:08:31.000,310,11080510,-795,0,1762427310,15151.537769469993,175.35620175000076,50714.74363800001 2025-11-06,11:08:32.000,310,11080561,-795,0,1762427311,15151.241371830001,175.27866132000054,50714.68075392 2025-11-06,11:08:33.000,310,11080575,-795,0,1762427312,15151.200953970001,175.32095610000397,50714.66677968001 2025-11-06,11:08:34.000,310,11080373,-795,0,1762427313,15151.200953970001,175.41964392000227,50714.91132888001 2025-11-06,11:08:35.000,310,11080699,-795,0,1762427314,15151.066227769996,175.3350543600027,50714.7785736 2025-11-06,11:08:36.000,310,11080455,-795,0,1762427315,15150.99886467,175.65226521000295,50714.52703728001 2025-11-06,11:08:37.000,310,11080710,-715,0,1762427316,15150.87761109,175.6945599899991,50714.603895600005 2025-11-06,11:08:38.000,310,11080467,-795,0,1762427317,15150.803511679995,175.66636347000167,50714.68075392 2025-11-06,11:08:39.000,310,11080523,-795,0,1762427318,15150.71593965,175.89898476000235,50714.63184408 2025-11-06,11:08:40.000,310,11080535,-795,0,1762427319,15150.621631309994,175.87783737000427,50714.69472816001 2025-11-06,11:08:41.000,310,11080679,-795,0,1762427320,15150.547531899989,176.01881996999873,50714.75062512 2025-11-06,11:08:42.000,310,11080552,-715,0,1762427321,15150.406069389988,176.06111475000216,50714.68774104 2025-11-06,11:08:43.000,310,11080589,-795,0,1762427322,15150.318497359993,176.19504822000454,50714.652805440004 2025-11-06,11:08:44.000,310,11080808,-795,0,1762427323,15150.177034849992,176.17390082999918,50714.56896 2025-11-06,11:08:45.000,310,11080482,-795,0,1762427324,15150.008627099996,176.16685169999982,50714.722676640005 2025-11-06,11:08:46.000,310,11080506,-795,0,1762427325,15150.163562230002,176.35717821000435,50714.506075920006 2025-11-06,11:08:47.000,310,11080620,-795,0,1762427326,15150.035572339992,176.3994729900005,50714.54101152 2025-11-06,11:08:48.000,310,11080504,-795,0,1762427327,15149.941264000001,176.5968486300044,50714.59690848001 2025-11-06,11:08:49.000,310,11080801,-795,0,1762427328,15149.927791379996,176.47701342000073,50714.49210168 2025-11-06,11:08:50.000,310,11080614,-795,0,1762427329,15149.907582449996,176.83651905000443,50714.54799864001 2025-11-06,11:08:51.000,310,11080517,-795,0,1762427330,15149.88063721,176.8294699199978,50714.42921760001 2025-11-06,11:08:52.000,310,11080347,-795,0,1762427331,15149.685284219995,176.8083225299997,50714.49210168 2025-11-06,11:08:53.000,310,11080654,-795,0,1762427332,15149.523612779994,177.2876633699998,50714.4641532 2025-11-06,11:08:54.000,310,11080435,-795,0,1762427333,15149.543821709995,177.23127032999764,50714.40825624001 2025-11-06,11:08:55.000,310,11080387,-795,0,1762427334,15149.321523479994,177.2876633699998,50714.28947520001 2025-11-06,11:08:56.000,310,11080790,-795,0,1762427335,15149.382150269994,177.252417720003,50714.28947520001 2025-11-06,11:08:57.000,310,11080408,-795,0,1762427336,15149.112697869998,177.42864597000153,50714.26152672001 2025-11-06,11:08:58.000,310,11080850,-795,0,1762427337,15149.031862149997,177.37225292999938,50714.22659112 2025-11-06,11:08:59.000,310,11080517,-795,0,1762427338,15148.903872260002,177.39340032000473,50714.20562976 2025-11-06,11:09:00.000,310,11080723,-795,0,1762427339,15148.876927019992,177.73175856000307,50714.20562976 2025-11-06,11:09:01.000,310,11080980,-795,0,1762427340,15148.883663330002,177.47094074999768,50714.13575856 2025-11-06,11:09:02.000,310,11080541,-795,0,1762427341,15148.930817499997,177.62602160999813,50714.282488079996 2025-11-06,11:09:03.000,310,11080829,-795,0,1762427342,15148.755673439991,177.86569202999817,50714.170694160006 2025-11-06,11:09:04.000,310,11080797,-795,0,1762427343,15148.715255579991,177.8586428999988,50713.982041920004 2025-11-06,11:09:05.000,310,11080430,-795,0,1762427344,15148.57379306999,177.97847811000247,50714.03793888 2025-11-06,11:09:06.000,310,11080451,-795,0,1762427345,15148.57379306999,177.91503594000096,50714.003003280006 2025-11-06,11:09:07.000,310,11080688,-795,0,1762427346,15148.506429969995,178.04192028000398,50713.98902904 2025-11-06,11:09:08.000,310,11080628,-795,0,1762427347,15148.324549599994,178.0912641899995,50713.97505480001 2025-11-06,11:09:09.000,310,11080647,-795,0,1762427348,15148.33128590999,178.09831331999885,50713.947106319996 2025-11-06,11:09:10.000,310,11080262,-795,0,1762427349,15148.29086804999,178.23224679000123,50714.01697752 2025-11-06,11:09:11.000,310,11080754,-795,0,1762427350,15148.102251369994,178.26749243999802,50713.91217072 2025-11-06,11:09:12.000,310,11080457,-795,0,1762427351,15148.007943029988,178.3027380900021,50713.7305056 2025-11-06,11:09:13.000,310,11080651,-795,0,1762427352,15147.832798969997,178.38027852000232,50713.86326088 2025-11-06,11:09:14.000,310,11080793,-795,0,1762427353,15147.704809080002,178.40847503999976,50713.78640256001 2025-11-06,11:09:15.000,310,11080652,-795,0,1762427354,15147.522928710001,178.5635559000002,50713.99601616001 2025-11-06,11:09:16.000,310,11080674,-795,0,1762427355,15147.583555500001,178.50716285999806,50713.85627376001 2025-11-06,11:09:17.000,310,11080679,-795,0,1762427356,15147.435356679991,178.48601546999998,50713.80736392001 2025-11-06,11:09:18.000,310,11080685,-795,0,1762427357,15147.1793769,178.53535938000277,50713.70255712 2025-11-06,11:09:19.000,310,11080484,-795,0,1762427358,15147.19284951999,178.49306459999934,50713.75845408001 2025-11-06,11:09:20.000,310,11080422,-795,0,1762427359,15147.004232839994,178.6481454599998,50713.70255712 2025-11-06,11:09:21.000,310,11080958,-795,0,1762427360,15146.936869739999,178.63404720000108,50713.646660160004 2025-11-06,11:09:22.000,310,11080711,-795,0,1762427361,15146.856034019998,178.96535631000006,50713.716531360005 2025-11-06,11:09:23.000,310,11080735,-795,0,1762427362,15146.815616159998,178.96535631000006,50713.6256988 2025-11-06,11:09:24.000,310,11080524,-795,0,1762427363,15146.613526859997,179.08519152000372,50713.56980184001 2025-11-06,11:09:25.000,310,11080554,-795,0,1762427364,15146.465328040002,179.19092847000138,50713.65364728 2025-11-06,11:09:26.000,310,11080485,-795,0,1762427365,15146.397964939992,179.27551803000097,50713.60473744 2025-11-06,11:09:27.000,310,11080574,-795,0,1762427366,15146.269975049996,179.4799428000042,50713.499930640006 2025-11-06,11:09:28.000,310,11080649,-795,0,1762427367,15146.05441312999,179.58567975000187,50713.646660160004 2025-11-06,11:09:29.000,310,11080496,-795,0,1762427368,15146.07462205999,179.62797452999803,50713.6256988 2025-11-06,11:09:30.000,310,11080716,-795,0,1762427369,15146.01399526999,179.73371148000297,50713.39512384 2025-11-06,11:09:31.000,310,11080499,-795,0,1762427370,15145.89274168999,179.76895712999976,50713.646660160004 2025-11-06,11:09:32.000,310,11080548,-795,0,1762427371,15145.845587519994,179.91698886000086,50713.47198216001 2025-11-06,11:09:33.000,310,11080680,-795,0,1762427372,15145.91295061999,179.92403799000022,50713.5558276 2025-11-06,11:09:34.000,310,11080473,-795,0,1762427373,15145.784960729994,179.84649756,50713.30429128001 2025-11-06,11:09:35.000,310,11080433,-795,0,1762427374,15145.731070249989,179.9451853799983,50713.42307232001 2025-11-06,11:09:36.000,310,11080809,-795,0,1762427375,15145.589607739988,179.84649756,50713.444033679996 2025-11-06,11:09:37.000,310,11080506,-795,0,1762427376,15145.299946409992,179.973381900003,50713.37416248001 2025-11-06,11:09:38.000,310,11080724,-795,0,1762427377,15145.273001169997,180.1214136300041,50713.597750320005 2025-11-06,11:09:39.000,310,11080692,-795,0,1762427378,15145.158483899992,180.2553470999992,50713.32525264001 2025-11-06,11:09:40.000,310,11080649,-795,0,1762427379,15144.97660352999,180.43862448000436,50713.36018824 2025-11-06,11:09:41.000,310,11080530,-795,0,1762427380,15144.787986849995,180.5655088200001,50713.311278400004 2025-11-06,11:09:42.000,310,11080605,-795,0,1762427381,15144.63305171999,180.58665620999818,50713.276342799996 2025-11-06,11:09:43.000,310,11080701,-795,0,1762427382,15144.70041482,180.57255794999946,50713.213458720005 2025-11-06,11:09:44.000,310,11080620,-795,0,1762427383,15144.525270759994,180.79813011000078,50713.29031704 2025-11-06,11:09:45.000,310,11080535,-795,0,1762427384,15144.484852899994,180.74173706999863,50713.24839432 2025-11-06,11:09:46.000,310,11080688,-795,0,1762427385,15144.228873120002,180.9602601000006,50713.12961328 2025-11-06,11:09:47.000,310,11080402,-795,0,1762427386,15144.208664190002,180.8615722800023,50713.12961328 2025-11-06,11:09:48.000,310,11080658,-795,0,1762427387,15144.228873120002,181.16468487000384,50713.05275496 2025-11-06,11:09:49.000,310,11080661,-795,0,1762427388,15144.094146919997,180.96730922999996,50713.31826552 2025-11-06,11:09:50.000,310,11080287,-795,0,1762427389,15144.053729059997,181.10124270000233,50713.08769056001 2025-11-06,11:09:51.000,310,11080531,-795,0,1762427390,15143.972893339997,181.18583226000192,50713.24839432 2025-11-06,11:09:52.000,310,11080672,-795,0,1762427391,15143.905530240001,181.34091312000237,50713.108651919996 2025-11-06,11:09:53.000,310,11080490,-795,0,1762427392,15143.817958209991,181.3691096399998,50712.96890952001 2025-11-06,11:09:54.000,310,11080581,-795,0,1762427393,15143.770804039996,181.665173100002,50712.96890952001 2025-11-06,11:09:55.000,310,11080865,-795,0,1762427394,15143.84490345,181.5664852800037,50712.89903832001 2025-11-06,11:09:56.000,310,11080490,-795,0,1762427395,15143.797749279991,181.80615570000373,50712.87108984001 2025-11-06,11:09:57.000,310,11080554,-795,0,1762427396,15143.898793929991,181.83435222000116,50712.89903832001 2025-11-06,11:09:58.000,310,11080573,-795,0,1762427397,15143.78427666,181.8132048300031,50712.808205760004 2025-11-06,11:09:59.000,310,11080247,-795,0,1762427398,15143.77754034999,181.96123656000418,50712.98288376 2025-11-06,11:10:00.000,310,11080361,-795,0,1762427399,15143.76406773,181.9471382999982,50712.8571156 2025-11-06,11:10:01.000,310,11080946,-795,0,1762427400,15143.770804039996,182.123366550004,50712.83615424 2025-11-06,11:10:02.000,310,11080910,-795,0,1762427401,15143.67649569999,182.109268289998,50712.84314136 2025-11-06,11:10:03.000,310,11080812,-795,0,1762427402,15143.57545104999,182.08812089999992,50712.88506408 2025-11-06,11:10:04.000,310,11080802,-795,0,1762427403,15143.64281415,182.08107177000056,50712.86410272 2025-11-06,11:10:05.000,310,11080886,-795,0,1762427404,15143.66302308,182.23615263000102,50712.81519288 2025-11-06,11:10:06.000,310,11080554,-795,0,1762427405,15143.64281415,182.15156307000143,50712.87108984001 2025-11-06,11:10:07.000,310,11080477,-795,0,1762427406,15143.61586890999,182.30664393000188,50712.878076960005 2025-11-06,11:10:08.000,310,11080633,-795,0,1762427407,15143.400306989999,182.25025088999973,50712.70339896001 2025-11-06,11:10:09.000,310,11080941,-795,0,1762427408,15143.37336174999,182.21500524000294,50712.829167120006 2025-11-06,11:10:10.000,310,11080432,-795,0,1762427409,15143.326207579994,182.25025088999973,50712.57064368 2025-11-06,11:10:11.000,310,11080346,-795,0,1762427410,15143.43398853999,182.31369306000124,50712.76628304 2025-11-06,11:10:12.000,310,11080433,-795,0,1762427411,15143.238635549998,182.05287525000313,50712.55666944 2025-11-06,11:10:13.000,310,11080518,-795,0,1762427412,15143.110645659988,182.16566133000015,50712.69641184 2025-11-06,11:10:14.000,310,11080435,-795,0,1762427413,15143.036546249998,182.24320176000037,50712.73134744001 2025-11-06,11:10:15.000,310,11080672,-795,0,1762427414,15142.975919459997,182.16566133000015,50712.54968232 2025-11-06,11:10:16.000,310,11080650,-795,0,1762427415,15142.868138500002,182.13041568000335,50712.808205760004 2025-11-06,11:10:17.000,310,11080802,-795,0,1762427416,15142.60542241,182.44762653000362,50712.5776308 2025-11-06,11:10:18.000,310,11080616,-795,0,1762427417,15142.686258130001,182.36303697000403,50712.53570808001 2025-11-06,11:10:19.000,310,11080674,-795,0,1762427418,15142.578477169991,182.48992130999977,50712.759295920005 2025-11-06,11:10:20.000,310,11080543,-795,0,1762427419,15142.54479562,182.6309039100015,50712.57064368 2025-11-06,11:10:21.000,310,11080339,-795,0,1762427420,15142.51785037999,182.60270739000407,50712.80121864001 2025-11-06,11:10:22.000,310,11080687,-795,0,1762427421,15142.652576579996,182.8423778100041,50712.437888399996 2025-11-06,11:10:23.000,310,11080566,-795,0,1762427422,15142.44375097,182.89172171999962,50712.710386080005 2025-11-06,11:10:24.000,310,11080748,-755,0,1762427423,15142.531322999996,183.08204823000415,50712.3330816 2025-11-06,11:10:25.000,310,11080770,-795,0,1762427424,15142.52458669,182.94811476000177,50712.78025728001 2025-11-06,11:10:26.000,310,11080963,-795,0,1762427425,15142.51785037999,182.94811476000177,50712.40993992 2025-11-06,11:10:27.000,310,11080611,-795,0,1762427426,15142.52458669,183.15253952999774,50712.55666944 2025-11-06,11:10:28.000,310,11080491,-795,0,1762427427,15142.55826823999,183.16663779000373,50712.4029528 2025-11-06,11:10:29.000,310,11080566,-795,0,1762427428,15142.369651559995,183.28647300000011,50712.47981112 2025-11-06,11:10:30.000,310,11080877,-795,0,1762427429,15142.470696209995,183.30057125999883,50712.5077596 2025-11-06,11:10:31.000,310,11080411,-795,0,1762427430,15142.490905139995,183.3217186500042,50712.43090128 2025-11-06,11:10:32.000,310,11080807,-795,0,1762427431,15142.652576579996,183.51204516000143,50712.47981112 2025-11-06,11:10:33.000,310,11080572,-795,0,1762427432,15142.37638786999,183.47679951000464,50712.4029528 2025-11-06,11:10:34.000,310,11080570,-795,0,1762427433,15142.410069419995,183.47679951000464,50712.38199144 2025-11-06,11:10:35.000,310,11080466,-795,0,1762427434,15142.31576107999,183.67417515000125,50712.34006872 2025-11-06,11:10:36.000,310,11080512,-795,0,1762427435,15142.248397979994,183.6459786300038,50712.437888399996 2025-11-06,11:10:37.000,310,11080693,-795,0,1762427436,15142.248397979994,183.7305681900034,50712.29115888 2025-11-06,11:10:38.000,310,11080610,-795,0,1762427437,15142.248397979994,184.0125333899996,50712.28417176 2025-11-06,11:10:39.000,310,11080938,-795,0,1762427438,15142.187771189994,183.99843513000087,50712.29115888 2025-11-06,11:10:40.000,310,11080736,-795,0,1762427439,15142.21471642999,184.06187730000238,50712.270197519996 2025-11-06,11:10:41.000,310,11080574,-795,0,1762427440,15142.23492535999,184.25220380999963,50712.256223280005 2025-11-06,11:10:42.000,310,11080546,-795,0,1762427441,15142.21471642999,184.46367771000223,50712.28417176 2025-11-06,11:10:43.000,310,11080967,-795,0,1762427442,15142.33597000999,184.37203902000329,50712.38897856 2025-11-06,11:10:44.000,310,11080658,-795,0,1762427443,15142.389860489995,184.65400421999948,50712.22128768 2025-11-06,11:10:45.000,310,11080670,-795,0,1762427444,15142.35617893999,184.77383943000314,50712.17936496001 2025-11-06,11:10:46.000,310,11080642,-795,0,1762427445,15142.079990229999,184.8795763800008,50712.2632104 2025-11-06,11:10:47.000,310,11080404,-795,0,1762427446,15142.35617893999,185.16154158000427,50712.10949376001 2025-11-06,11:10:48.000,310,11080884,-795,0,1762427447,15142.32249739,185.09809941000276,50712.18635208 2025-11-06,11:10:49.000,310,11080399,-795,0,1762427448,15142.43701465999,185.36596635000024,50712.270197519996 2025-11-06,11:10:50.000,310,11080469,-795,0,1762427449,15142.4639599,185.3730154799996,50712.01167408001 2025-11-06,11:10:51.000,310,11080793,-795,0,1762427450,15142.551531929996,185.71137371999794,50712.29814600001 2025-11-06,11:10:52.000,310,11080530,-795,0,1762427451,15142.470696209995,185.75366850000137,50711.89988016 2025-11-06,11:10:53.000,310,11080231,-795,0,1762427452,15142.814248019997,185.70432458999858,50712.088532400005 2025-11-06,11:10:54.000,310,11081001,-795,0,1762427453,15142.591949789996,185.69727545999922,50712.08154528001 2025-11-06,11:10:55.000,310,11080652,-795,0,1762427454,15142.686258130001,185.91579849000118,50712.14442936 2025-11-06,11:10:56.000,310,11080321,-795,0,1762427455,15142.834456949997,186.13432152000314,50712.039622560005 2025-11-06,11:10:57.000,310,11080502,-795,0,1762427456,15142.922028979992,185.9298967499999,50712.13045512001 2025-11-06,11:10:58.000,310,11080575,-795,0,1762427457,15143.090436729988,186.09907586999907,50712.10949376001 2025-11-06,11:10:59.000,310,11080838,-795,0,1762427458,15143.137590899998,186.15546891000122,50712.34006872 2025-11-06,11:11:00.000,310,11080459,-795,0,1762427459,15143.103909349993,186.12022326000442,50712.102506639996 2025-11-06,11:11:01.000,310,11080940,-795,0,1762427460,15143.097173039998,186.22596021000209,50712.02564832 2025-11-06,11:11:02.000,310,11080719,-795,0,1762427461,15143.326207579994,186.1131741299978,50712.06757104 2025-11-06,11:11:03.000,310,11080470,-795,0,1762427462,15143.252108169989,186.15546891000122,50712.16539072 2025-11-06,11:11:04.000,310,11080468,-795,0,1762427463,15143.407043299994,186.21891108000273,50712.03263544001 2025-11-06,11:11:05.000,310,11080401,-795,0,1762427464,15143.47440639999,186.16251804000058,50711.96276424001 2025-11-06,11:11:06.000,310,11080893,-795,0,1762427465,15143.59565997999,186.31759890000103,50711.92782864 2025-11-06,11:11:07.000,310,11080703,-795,0,1762427466,15143.66302308,186.33169715999975,50711.969751360004 2025-11-06,11:11:08.000,310,11080662,-795,0,1762427467,15143.78427666,186.2400584700008,50711.934815759996 2025-11-06,11:11:09.000,310,11080653,-795,0,1762427468,15143.939211789992,186.61366236000322,50711.83699608 2025-11-06,11:11:10.000,310,11080556,-795,0,1762427469,15144.020047509992,186.2894023800036,50711.81603472001 2025-11-06,11:11:11.000,310,11080631,-795,0,1762427470,15144.107619540002,186.33169715999975,50711.71821504 2025-11-06,11:11:12.000,310,11080704,-795,0,1762427471,15144.195191569997,186.19776369000465,50711.753150640005 2025-11-06,11:11:13.000,310,11080490,-795,0,1762427472,15144.350126699988,186.24710760000016,50711.920841520005 2025-11-06,11:11:14.000,310,11080424,-795,0,1762427473,15144.410753489989,186.21186195000337,50712.00468696 2025-11-06,11:11:15.000,310,11080777,-795,0,1762427474,15144.410753489989,186.23300934000144,50711.69026656 2025-11-06,11:11:16.000,310,11080693,-795,0,1762427475,15144.599370169999,186.1413706500025,50711.91385440001 2025-11-06,11:11:17.000,310,11080796,-795,0,1762427476,15144.538743379999,186.190714559998,50712.039622560005 2025-11-06,11:11:18.000,310,11080495,-795,0,1762427477,15144.606106479994,186.13432152000314,50711.96276424001 2025-11-06,11:11:19.000,310,11080664,-795,0,1762427478,15144.70041482,186.16956716999994,50711.95577712 2025-11-06,11:11:20.000,310,11080697,-795,0,1762427479,15144.78125054,186.12022326000442,50712.0535968 2025-11-06,11:11:21.000,310,11080548,-795,0,1762427480,15144.83514101999,186.22596021000209,50712.17237784 2025-11-06,11:11:22.000,310,11080615,-795,0,1762427481,15144.89576780999,186.077928480001,50712.02564832 2025-11-06,11:11:23.000,310,11080867,-795,0,1762427482,15145.070911869996,186.1413706500025,50712.102506639996 2025-11-06,11:11:24.000,310,11080742,-795,0,1762427483,15145.091120799996,186.16251804000058,50712.09551952 2025-11-06,11:11:25.000,310,11080989,-795,0,1762427484,15145.313419029997,185.91579849000118,50712.207313440005 2025-11-06,11:11:26.000,310,11080438,-795,0,1762427485,15145.293210099997,186.16251804000058,50712.088532400005 2025-11-06,11:11:27.000,310,11080949,-795,0,1762427486,15145.407727370002,186.00743718000012,50712.123468 2025-11-06,11:11:28.000,310,11080769,-795,0,1762427487,15145.340364269992,186.03563370000484,50712.256223280005 2025-11-06,11:11:29.000,310,11080586,-795,0,1762427488,15145.495299399998,186.06383022000227,50712.22128768 2025-11-06,11:11:30.000,310,11080594,-795,0,1762427489,15145.636761909998,186.0285845699982,50712.28417176 2025-11-06,11:11:31.000,310,11080633,-795,0,1762427490,15145.650234529989,186.24710760000016,50712.375004320005 2025-11-06,11:11:32.000,310,11080686,-795,0,1762427491,15145.677179769998,186.03563370000484,50712.437888399996 2025-11-06,11:11:33.000,310,11080965,-795,0,1762427492,15145.906214309995,185.9298967499999,50712.45186264 2025-11-06,11:11:34.000,310,11080531,-795,0,1762427493,15146.007258959995,186.10612499999843,50712.47981112 2025-11-06,11:11:35.000,310,11080766,-795,0,1762427494,15145.96010479,186.16956716999994,50712.44487552001 2025-11-06,11:11:36.000,310,11080700,-795,0,1762427495,15146.229557189996,185.96514240000397,50712.48679824001 2025-11-06,11:11:37.000,310,11080328,-795,0,1762427496,15146.377756009992,186.16956716999994,50712.36103008 2025-11-06,11:11:38.000,310,11080547,-795,0,1762427497,15146.344074460001,186.01448630999948,50712.31212024 2025-11-06,11:11:39.000,310,11080428,-795,0,1762427498,15146.573108999997,185.90874936000182,50712.47981112 2025-11-06,11:11:40.000,310,11080682,-795,0,1762427499,15146.687626270003,185.8453071900003,50712.52173384 2025-11-06,11:11:41.000,310,11080548,-795,0,1762427500,15146.748253059988,186.0426828300042,50712.55666944 2025-11-06,11:11:42.000,310,11080756,-795,0,1762427501,15146.835825089998,185.91579849000118,50712.437888399996 2025-11-06,11:11:43.000,310,11080701,-795,0,1762427502,15146.896451879998,185.71842285000457,50712.605579279996 2025-11-06,11:11:44.000,310,11080720,-795,0,1762427503,15147.024441769994,185.6338332899977,50712.41692704001 2025-11-06,11:11:45.000,310,11080830,-795,0,1762427504,15147.1793769,185.7959632800048,50712.58461792001 2025-11-06,11:11:46.000,310,11080867,-795,0,1762427505,15147.287157859995,185.66907894000178,50712.53570808001 2025-11-06,11:11:47.000,310,11080573,-795,0,1762427506,15147.35452095999,185.67612807000114,50712.661476240006 2025-11-06,11:11:48.000,310,11080574,-795,0,1762427507,15147.408411439996,185.57039112000348,50712.59859216 2025-11-06,11:11:49.000,310,11080542,-795,0,1762427508,15147.428620369996,185.69022632999986,50712.62654064 2025-11-06,11:11:50.000,310,11080519,-795,0,1762427509,15147.691336459997,185.54219459999877,50712.52872096 2025-11-06,11:11:51.000,310,11080678,-795,0,1762427510,15147.799117419992,185.7325211100033,50712.5776308 2025-11-06,11:11:52.000,310,11080343,-795,0,1762427511,15147.819326349992,185.5844893800022,50712.69641184 2025-11-06,11:11:53.000,310,11080661,-795,0,1762427512,15148.102251369994,185.66907894000178,50712.5776308 2025-11-06,11:11:54.000,310,11080662,-795,0,1762427513,15148.25045018999,185.55629286000476,50712.58461792001 2025-11-06,11:11:55.000,310,11080848,-795,0,1762427514,15148.29760436,185.4998998200026,50712.759295920005 2025-11-06,11:11:56.000,310,11080556,-795,0,1762427515,15148.33802222,185.45055590999982,50712.70339896001 2025-11-06,11:11:57.000,310,11080587,-795,0,1762427516,15148.51990259,185.40826113000367,50712.85012848001 2025-11-06,11:11:58.000,310,11080585,-795,0,1762427517,15148.688310339996,185.29547504999937,50712.83615424 2025-11-06,11:11:59.000,310,11080757,-795,0,1762427518,15148.829772849997,185.2249837499985,50712.91301256 2025-11-06,11:12:00.000,310,11080622,-795,0,1762427519,15148.930817499997,185.29547504999937,50712.89903832001 2025-11-06,11:12:01.000,310,11080550,-795,0,1762427520,15149.038598459992,185.1544924500049,50712.90602544 2025-11-06,11:12:02.000,310,11080459,-795,0,1762427521,15149.200269899993,185.1262959300002,50712.773270159996 2025-11-06,11:12:03.000,310,11080482,-795,0,1762427522,15149.207006209988,185.13334505999956,50712.93397392 2025-11-06,11:12:04.000,310,11080728,-795,0,1762427523,15149.368677649989,185.0628537599987,50712.82218000001 2025-11-06,11:12:05.000,310,11080634,-795,0,1762427524,15149.415831819999,185.175639840003,50713.01083224 2025-11-06,11:12:06.000,310,11080348,-795,0,1762427525,15149.57076694999,184.97121506999974,50713.00384512 2025-11-06,11:12:07.000,310,11080709,-795,0,1762427526,15149.665075289995,185.14744331999827,50713.07371632 2025-11-06,11:12:08.000,310,11080560,-795,0,1762427527,15149.766119939995,184.95006768000167,50712.96890952001 2025-11-06,11:12:09.000,310,11080526,-795,0,1762427528,15149.826746729996,184.90777289999824,50713.13660040001 2025-11-06,11:12:10.000,310,11080403,-795,0,1762427529,15149.948000309996,184.8795763800008,50713.15756176001 2025-11-06,11:12:11.000,310,11080744,-795,0,1762427530,15150.156825919992,184.717446390001,50713.00384512 2025-11-06,11:12:12.000,310,11080770,-795,0,1762427531,15150.257870569993,184.7808885600025,50713.108651919996 2025-11-06,11:12:13.000,310,11080430,-795,0,1762427532,15150.426278319988,184.73859377999906,50713.19249736 2025-11-06,11:12:14.000,310,11080670,-795,0,1762427533,15150.520586659994,184.5976111800046,50713.276342799996 2025-11-06,11:12:15.000,310,11080547,-795,0,1762427534,15150.62836761999,184.61875857000268,50713.46499504 2025-11-06,11:12:16.000,310,11080410,-795,0,1762427535,15150.85066584999,184.51302161999774,50713.30429128001 2025-11-06,11:12:17.000,310,11080618,-795,0,1762427536,15150.93150156999,184.40728467000008,50713.45800792 2025-11-06,11:12:18.000,310,11080456,-795,0,1762427537,15151.066227769996,184.18171250999876,50713.46499504 2025-11-06,11:12:19.000,310,11080409,-795,0,1762427538,15151.167272419996,183.94204208999872,50713.50691776 2025-11-06,11:12:20.000,310,11080666,-795,0,1762427539,15151.09990932,184.01958251999895,50713.60473744 2025-11-06,11:12:21.000,310,11080875,-795,0,1762427540,15151.396306959992,183.92794383,50713.59076320001 2025-11-06,11:12:22.000,310,11080400,-795,0,1762427541,15151.227899209996,183.75171558000147,50713.66063440001 2025-11-06,11:12:23.000,310,11080502,-795,0,1762427542,15151.490615299997,183.81515775000298,50713.45800792 2025-11-06,11:12:24.000,310,11080611,-795,0,1762427543,15151.470406369997,183.74466645000211,50713.86326088 2025-11-06,11:12:25.000,310,11080483,-715,0,1762427544,15151.477142679993,183.5331925499995,50713.91217072 2025-11-06,11:12:26.000,310,11080730,-795,0,1762427545,15151.605132569988,183.34991517000162,50713.716531360005 2025-11-06,11:12:27.000,310,11080603,-795,0,1762427546,15151.706177219989,183.38516081999842,50713.63268592 2025-11-06,11:12:28.000,310,11080637,-795,0,1762427547,15151.733122459998,183.11729388000094,50713.73749272001 2025-11-06,11:12:29.000,310,11080645,-795,0,1762427548,15152.00931116999,183.16663779000373,50713.9401192 2025-11-06,11:12:30.000,310,11080569,-795,0,1762427549,15151.820694489994,183.14549039999838,50713.82133816 2025-11-06,11:12:31.000,310,11080823,-795,0,1762427550,15151.92847544999,183.025655190002,50714.0798616 2025-11-06,11:12:32.000,310,11080734,-795,0,1762427551,15151.861112349994,182.8776234600009,50713.96108056 2025-11-06,11:12:33.000,310,11080656,-795,0,1762427552,15151.921739139994,182.9269673700037,50714.19165552001 2025-11-06,11:12:34.000,310,11080623,-795,0,1762427553,15152.0968832,182.89172171999962,50714.149732800004 2025-11-06,11:12:35.000,310,11080411,-795,0,1762427554,15152.07667427,182.65910042999894,50714.12178432001 2025-11-06,11:12:36.000,310,11080446,-795,0,1762427555,15152.002574859995,182.73664085999917,50714.20562976 2025-11-06,11:12:37.000,310,11080286,-795,0,1762427556,15152.04972902999,182.65910042999894,50714.03793888 2025-11-06,11:12:38.000,310,11080695,-795,0,1762427557,15152.17098260999,182.60270739000407,50714.282488079996 2025-11-06,11:12:39.000,310,11080563,-795,0,1762427558,15152.27202725999,182.55336348000128,50714.387294880005 2025-11-06,11:12:40.000,310,11080813,-795,0,1762427559,15152.346126669996,182.44057740000426,50714.35235928 2025-11-06,11:12:41.000,310,11080627,-795,0,1762427560,15152.23160939999,182.34893870999804,50714.24056536001 2025-11-06,11:12:42.000,310,11080784,-795,0,1762427561,15152.413489769991,182.3207421900006,50714.19864264 2025-11-06,11:12:43.000,310,11080615,-795,0,1762427562,15152.366335599996,182.29959480000252,50714.506075920006 2025-11-06,11:12:44.000,310,11080754,-795,0,1762427563,15152.433698699992,182.06697351000184,50714.38030776001 2025-11-06,11:12:45.000,310,11080652,-795,0,1762427564,15152.467380249996,182.109268289998,50714.45716608001 2025-11-06,11:12:46.000,310,11080642,-795,0,1762427565,15152.528007039997,182.1374648100027,50714.673766800006 2025-11-06,11:12:47.000,310,11080848,-795,0,1762427566,15152.548215969997,181.9118926500014,50714.603895600005 2025-11-06,11:12:48.000,310,11080590,-755,0,1762427567,15152.528007039997,181.96123656000418,50714.61088272 2025-11-06,11:12:49.000,310,11080897,-795,0,1762427568,15152.642524310002,181.93304003999947,50714.66677968001 2025-11-06,11:12:50.000,310,11080576,-795,0,1762427569,15152.649260619997,181.96828569000354,50714.771586480005 2025-11-06,11:12:51.000,310,11080597,-795,0,1762427570,15152.709887409997,181.9118926500014,50714.673766800006 2025-11-06,11:12:52.000,310,11080928,-795,0,1762427571,15152.878295159993,181.74976266000158,50714.75761224 2025-11-06,11:12:53.000,310,11080592,-795,0,1762427572,15153.053439219999,181.60878005999984,50714.7785736 2025-11-06,11:12:54.000,310,11080570,-795,0,1762427573,15153.19490173,181.63697658000456,50714.75761224 2025-11-06,11:12:55.000,310,11080640,-795,0,1762427574,15153.120802319994,181.51009224000154,50714.86940616 2025-11-06,11:12:56.000,310,11080423,-795,0,1762427575,15153.141011249994,181.6158291899992,50714.953251599996 2025-11-06,11:12:57.000,310,11080515,-795,0,1762427576,15153.30941899999,181.49599398000282,50714.96722584 2025-11-06,11:12:58.000,310,11080539,-795,0,1762427577,15153.30941899999,181.38320789999852,50714.86940616 2025-11-06,11:12:59.000,310,11080627,-795,0,1762427578,15153.39699103,181.3691096399998,50714.99517432 2025-11-06,11:13:00.000,310,11080764,-755,0,1762427579,15153.39699103,181.38320789999852,50715.009148560006 2025-11-06,11:13:01.000,310,11080530,-795,0,1762427580,15153.30941899999,181.2704218200015,50714.99517432 2025-11-06,11:13:02.000,310,11080771,-795,0,1762427581,15153.37004578999,181.24927443000342,50715.04408416 2025-11-06,11:13:03.000,310,11080762,-795,0,1762427582,15153.302682689995,181.18583226000192,50715.092994 2025-11-06,11:13:04.000,310,11080876,-795,0,1762427583,15153.484563059996,181.20697965,50715.058058400005 2025-11-06,11:13:05.000,310,11080651,-795,0,1762427584,15153.47109043999,181.29156920999958,50715.28164624 2025-11-06,11:13:06.000,310,11080668,-795,0,1762427585,15153.49129936999,181.29156920999958,50715.176839440006 2025-11-06,11:13:07.000,310,11080600,-795,0,1762427586,15153.47109043999,181.25632356000278,50715.14190384 2025-11-06,11:13:08.000,310,11080836,-795,0,1762427587,15153.51824461,181.24222530000407,50715.23972352 2025-11-06,11:13:09.000,310,11080696,-795,0,1762427588,15153.780960700002,181.15058660999784,50715.41440152001 2025-11-06,11:13:10.000,310,11080577,-795,0,1762427589,15153.727070219997,181.3056674699983,50715.344530320006 2025-11-06,11:13:11.000,310,11080651,-795,0,1762427590,15153.774224389992,180.97435835999931,50715.274659120005 2025-11-06,11:13:12.000,310,11080675,-795,0,1762427591,15153.888741659997,181.14353747999849,50715.393440160005 2025-11-06,11:13:13.000,310,11080605,-795,0,1762427592,15154.003258929988,181.14353747999849,50715.48427272001 2025-11-06,11:13:14.000,310,11080748,-795,0,1762427593,15154.070622029998,180.8968179299991,50715.323568960004 2025-11-06,11:13:15.000,310,11080639,-795,0,1762427594,15154.111039889998,181.03780053000082,50715.38645304001 2025-11-06,11:13:16.000,310,11080670,-795,0,1762427595,15154.191875609999,180.91796532000444,50715.43536288001 2025-11-06,11:13:17.000,310,11080605,-795,0,1762427596,15154.299656569994,180.762884460004,50715.44933712 2025-11-06,11:13:18.000,310,11080545,-795,0,1762427597,15154.420910149995,180.78403185000207,50715.55414392001 2025-11-06,11:13:19.000,310,11080499,-795,0,1762427598,15154.28618394999,180.73468793999928,50715.60305376001 2025-11-06,11:13:20.000,310,11080359,-795,0,1762427599,15154.42764645999,180.72763880999992,50715.5471568 2025-11-06,11:13:21.000,310,11080660,-795,0,1762427600,15154.501745869995,180.52321404000395,50715.63798936 2025-11-06,11:13:22.000,310,11080624,-795,0,1762427601,15154.54890003999,180.52321404000395,50715.679912080006 2025-11-06,11:13:23.000,310,11080799,-795,0,1762427602,15154.602790519995,180.45977187000244,50715.7567704 2025-11-06,11:13:24.000,310,11080661,-795,0,1762427603,15154.69709886,180.48796838999988,50715.826641600004 2025-11-06,11:13:25.000,310,11080641,-795,0,1762427604,15154.59605421,180.5020666499986,50715.945422640005 2025-11-06,11:13:26.000,310,11080633,-795,0,1762427605,15154.656681,180.22715058000176,50715.83362872 2025-11-06,11:13:27.000,310,11080675,-755,0,1762427606,15154.811616129991,180.32583840000007,50715.9314484 2025-11-06,11:13:28.000,310,11080751,-795,0,1762427607,15154.905924469997,180.27649449000455,50715.93843552001 2025-11-06,11:13:29.000,310,11080672,-795,0,1762427608,15154.919397090001,180.4033788300003,50716.00830672001 2025-11-06,11:13:30.000,310,11080662,-795,0,1762427609,15154.966551259997,180.26239622999856,50715.9314484 2025-11-06,11:13:31.000,310,11080670,-795,0,1762427610,15155.020441740002,180.14256102000218,50716.04324232 2025-11-06,11:13:32.000,310,11080685,-795,0,1762427611,15155.114750079993,180.14256102000218,50716.04324232 2025-11-06,11:13:33.000,310,11080608,-795,0,1762427612,15155.101277460002,180.14256102000218,50716.17599760001 2025-11-06,11:13:34.000,310,11080638,-795,0,1762427613,15155.195585799993,179.95223450999765,50716.28779152 2025-11-06,11:13:35.000,310,11080630,-795,0,1762427614,15155.215794729993,179.8605958199987,50716.16901048 2025-11-06,11:13:36.000,310,11080443,-795,0,1762427615,15155.262948899988,179.74780974000168,50716.25984304 2025-11-06,11:13:37.000,310,11080676,-795,0,1762427616,15155.242739969988,179.67026931000146,50716.09913928 2025-11-06,11:13:38.000,310,11080594,-795,0,1762427617,15155.182113180002,179.65617105000274,50716.34368848001 2025-11-06,11:13:39.000,310,11080709,-795,0,1762427618,15155.337048309993,179.7619080000004,50716.2109332 2025-11-06,11:13:40.000,310,11080681,-795,0,1762427619,15155.357257239993,179.63502366000466,50716.350675600006 2025-11-06,11:13:41.000,310,11080485,-795,0,1762427620,15155.350520929998,179.64912192000338,50716.40657256 2025-11-06,11:13:42.000,310,11080568,-795,0,1762427621,15155.498719749994,179.515188450001,50716.40657256 2025-11-06,11:13:43.000,310,11080484,-795,0,1762427622,15155.512192369999,179.5997780100006,50716.3856112 2025-11-06,11:13:44.000,310,11080789,-795,0,1762427623,15155.465038199989,179.52928670999972,50716.41355968 2025-11-06,11:13:45.000,310,11080544,-795,0,1762427624,15155.660391189995,179.4517462799995,50716.53234072 2025-11-06,11:13:46.000,310,11080681,-795,0,1762427625,15155.72775428999,179.43764802000078,50716.48343088 2025-11-06,11:13:47.000,310,11080683,-795,0,1762427626,15155.78838107999,179.46584453999822,50716.57426344 2025-11-06,11:13:48.000,310,11080724,-795,0,1762427627,15155.87595311,179.32486194000376,50716.69304448 2025-11-06,11:13:49.000,310,11080530,-795,0,1762427628,15155.90963465999,179.19797760000074,50716.64413464 2025-11-06,11:13:50.000,310,11080712,-795,0,1762427629,15155.95678883,179.1697810800033,50716.497405120004 2025-11-06,11:13:51.000,310,11080549,-795,0,1762427630,15156.091515029992,179.1204371700005,50716.58823768001 2025-11-06,11:13:52.000,310,11080481,-795,0,1762427631,15156.104987649996,178.97240543999942,50716.70701872001 2025-11-06,11:13:53.000,310,11080575,-795,0,1762427632,15156.219504920002,178.93715979000262,50716.6301604 2025-11-06,11:13:54.000,310,11080730,-795,0,1762427633,15156.259922780002,178.9583071800007,50716.86772248 2025-11-06,11:13:55.000,310,11080484,-795,0,1762427634,15156.246450159997,178.99355283000477,50716.74195432 2025-11-06,11:13:56.000,310,11080673,-795,0,1762427635,15156.327285879997,178.78912806000153,50716.81182552 2025-11-06,11:13:57.000,310,11080742,-795,0,1762427636,15156.367703739998,178.66929284999787,50716.89567096001 2025-11-06,11:13:58.000,310,11080403,-795,0,1762427637,15156.401385290003,178.73273501999938,50716.902658080005 2025-11-06,11:13:59.000,310,11080702,-795,0,1762427638,15156.394648979993,178.64109633000044,50716.82579976001 2025-11-06,11:14:00.000,310,11080795,-795,0,1762427639,15156.394648979993,178.52831025000341,50716.86772248 2025-11-06,11:14:01.000,310,11080389,-795,0,1762427640,15156.509166249998,178.42962242999783,50716.91663232 2025-11-06,11:14:02.000,310,11080561,-795,0,1762427641,15156.334022189993,178.39437678000104,50716.86073536 2025-11-06,11:14:03.000,310,11080514,-795,0,1762427642,15156.549584109998,178.41552416999912,50716.79785128 2025-11-06,11:14:04.000,310,11080429,-795,0,1762427643,15156.529375179998,178.45781895000255,50717.05637472 2025-11-06,11:14:05.000,310,11080258,-795,0,1762427644,15156.596738279994,178.29568896000274,50717.00746488 2025-11-06,11:14:06.000,310,11080387,-795,0,1762427645,15156.522638869988,178.33093460999953,50717.04240048001 2025-11-06,11:14:07.000,310,11080857,-795,0,1762427646,15156.711255549999,178.3168363500008,50717.049387600004 2025-11-06,11:14:08.000,310,11080416,-795,0,1762427647,15156.82577281999,178.50716285999806,50717.12624592 2025-11-06,11:14:09.000,310,11080541,-795,0,1762427648,15156.92681746999,178.37322939000296,50717.13323304 2025-11-06,11:14:10.000,310,11080849,-795,0,1762427649,15156.819036509994,178.42257329999848,50717.2939368 2025-11-06,11:14:11.000,310,11080449,-795,0,1762427650,15156.90660853999,178.53535938000277,50717.238039840006 2025-11-06,11:14:12.000,310,11080438,-755,0,1762427651,15156.94702639999,178.3379837399989,50717.41970496 2025-11-06,11:14:13.000,310,11080559,-795,0,1762427652,15156.92681746999,178.38732765000168,50717.23105272001 2025-11-06,11:14:14.000,310,11080663,-795,0,1762427653,15157.04807104999,178.23224679000123,50717.39874360001 2025-11-06,11:14:15.000,310,11080533,-795,0,1762427654,15157.02786211999,178.3168363500008,50717.4336792 2025-11-06,11:14:16.000,310,11080361,-795,0,1762427655,15157.19626987,178.30978722000145,50717.41970496 2025-11-06,11:14:17.000,310,11080625,-795,0,1762427656,15157.277105590001,177.9432324599984,50717.405730720006 2025-11-06,11:14:18.000,310,11080386,-795,0,1762427657,15157.364677619997,177.93618332999904,50717.503550400004 2025-11-06,11:14:19.000,310,11080741,-795,0,1762427658,15157.304050829996,177.85159376999945,50717.44765344001 2025-11-06,11:14:20.000,310,11080896,-755,0,1762427659,15157.277105590001,177.77405333999923,50717.48258904 2025-11-06,11:14:21.000,310,11080561,-795,0,1762427660,15157.580239540002,177.63307074000477,50717.51053752 2025-11-06,11:14:22.000,310,11080521,-795,0,1762427661,15157.519612750002,177.52733378999983,50717.54547312001 2025-11-06,11:14:23.000,310,11080723,-795,0,1762427662,15157.472458579992,177.5132355300011,50717.62931856 2025-11-06,11:14:24.000,310,11080523,-795,0,1762427663,15157.539821680002,177.3863511899981,50717.58040872 2025-11-06,11:14:25.000,310,11080719,-755,0,1762427664,15157.492667509992,177.32995815000322,50717.65027992 2025-11-06,11:14:26.000,310,11080676,-795,0,1762427665,15157.593712159993,177.2665159800017,50717.59438296001 2025-11-06,11:14:27.000,310,11080504,-795,0,1762427666,15157.553294299993,177.33700728000258,50717.671241280004 2025-11-06,11:14:28.000,310,11080445,-795,0,1762427667,15157.573503229993,177.23127032999764,50717.70617688 2025-11-06,11:14:29.000,310,11080792,-795,0,1762427668,15157.526349059997,177.23127032999764,50717.7480996 2025-11-06,11:14:30.000,310,11080446,-795,0,1762427669,15157.418568100002,177.19602468000085,50717.7480996 2025-11-06,11:14:31.000,310,11080733,-795,0,1762427670,15157.600448470002,177.19602468000085,50717.859893520006 2025-11-06,11:14:32.000,310,11080390,-795,0,1762427671,15157.506140129997,177.252417720003,50717.73412536001 2025-11-06,11:14:33.000,310,11080698,-795,0,1762427672,15157.458985960002,177.19602468000085,50717.790022320005 2025-11-06,11:14:34.000,310,11080569,-795,0,1762427673,15157.472458579992,177.09733686000254,50717.79700944 2025-11-06,11:14:35.000,310,11080628,-795,0,1762427674,15157.533085369992,177.23831946000428,50717.76207384001 2025-11-06,11:14:36.000,310,11080784,-795,0,1762427675,15157.647602639998,177.16077903000405,50717.887842000004 2025-11-06,11:14:37.000,310,11080708,-795,0,1762427676,15157.721702049988,176.92815774000337,50717.838932160004 2025-11-06,11:14:38.000,310,11080373,-795,0,1762427677,15157.890109799999,177.11143512000126,50717.91579048 2025-11-06,11:14:39.000,310,11080645,-795,0,1762427678,15157.661075259988,177.03389469000103,50717.98566168 2025-11-06,11:14:40.000,310,11080695,-795,0,1762427679,15157.930527659999,176.85061731000314,50717.91579048 2025-11-06,11:14:41.000,310,11080520,-795,0,1762427680,15158.00462706999,176.84356818000379,50718.09046848 2025-11-06,11:14:42.000,310,11080531,-795,0,1762427681,15158.06525385999,176.65324166999926,50718.076494240006 2025-11-06,11:14:43.000,310,11080518,-795,0,1762427682,15158.08546278999,176.62504515000182,50718.09046848 2025-11-06,11:14:44.000,310,11080731,-795,0,1762427683,15158.19324375,176.44176777000393,50718.11142984 2025-11-06,11:14:45.000,310,11080610,-795,0,1762427684,15158.199980059995,176.37832560000243,50718.06252 2025-11-06,11:14:46.000,310,11080649,-795,0,1762427685,15158.280815779995,176.45586603000265,50718.18828816001 2025-11-06,11:14:47.000,310,11080684,-795,0,1762427686,15158.21345268,176.25849038999877,50718.08348136 2025-11-06,11:14:48.000,310,11080754,-795,0,1762427687,15158.25387054,176.29373604000284,50718.09745560001 2025-11-06,11:14:49.000,310,11080790,-795,0,1762427688,15158.39533305,176.20914648000326,50718.027584400006 2025-11-06,11:14:50.000,310,11080454,-795,0,1762427689,15158.23366161,176.16685169999982,50718.11142984 2025-11-06,11:14:51.000,310,11080550,-795,0,1762427690,15158.341442569996,176.2514412599994,50718.27912072 2025-11-06,11:14:52.000,310,11080693,-675,0,1762427691,15158.26734315999,176.22324474000197,50718.195275280006 2025-11-06,11:14:53.000,310,11080655,-795,0,1762427692,15158.27407947,176.25849038999877,50718.16033968 2025-11-06,11:14:54.000,310,11080589,-795,0,1762427693,15158.31449733,176.21619561000261,50718.342004800004 2025-11-06,11:14:55.000,310,11080450,-795,0,1762427694,15158.21345268,176.10340952999832,50718.20924952 2025-11-06,11:14:56.000,310,11080554,-795,0,1762427695,15158.31449733,176.1386551800024,50718.342004800004 2025-11-06,11:14:57.000,310,11080977,-795,0,1762427696,15158.442487219996,176.11045865999768,50718.32104344 2025-11-06,11:14:58.000,310,11080612,-795,0,1762427697,15158.442487219996,175.96947606000322,50718.34899192 2025-11-06,11:14:59.000,310,11080815,-795,0,1762427698,15158.550268179992,176.17390082999918,50718.40488888001 2025-11-06,11:15:00.000,310,11080556,-795,0,1762427699,15158.550268179992,175.9271812799998,50718.45379872001 2025-11-06,11:15:01.000,310,11080508,-795,0,1762427700,15158.631103899992,175.8425917200002,50718.4468116 2025-11-06,11:15:02.000,310,11080753,-795,0,1762427701,15158.617631280002,175.9412795399985,50718.460785840005 2025-11-06,11:15:03.000,310,11080862,-795,0,1762427702,15158.651312829992,175.85668997999892,50718.5166828 2025-11-06,11:15:04.000,310,11080612,-795,0,1762427703,15158.610894969992,175.83554259000084,50718.45379872001 2025-11-06,11:15:05.000,310,11080758,-795,0,1762427704,15158.637840210002,175.8425917200002,50718.4468116 2025-11-06,11:15:06.000,310,11080507,-795,0,1762427705,15158.543531869997,175.72275651000382,50718.460785840005 2025-11-06,11:15:07.000,310,11080321,-795,0,1762427706,15158.705203309997,175.63816695000423,50718.460785840005 2025-11-06,11:15:08.000,310,11080871,-795,0,1762427707,15158.866874749998,175.63816695000423,50718.64943808001 2025-11-06,11:15:09.000,310,11080697,-795,0,1762427708,15158.631103899992,175.50423348000186,50718.55161840001 2025-11-06,11:15:10.000,310,11080626,-795,0,1762427709,15158.940974159988,175.51128261000122,50718.47476008 2025-11-06,11:15:11.000,310,11080819,-795,0,1762427710,15158.833193199993,175.52538086999994,50718.48873432 2025-11-06,11:15:12.000,310,11080564,-795,0,1762427711,15158.880347369988,175.51128261000122,50718.49572144 2025-11-06,11:15:13.000,310,11080877,-795,0,1762427712,15159.028546189998,175.3843982699982,50718.67039944001 2025-11-06,11:15:14.000,310,11080429,-795,0,1762427713,15158.974655709993,175.4689878299978,50718.628476720005 2025-11-06,11:15:15.000,310,11080718,-795,0,1762427714,15159.028546189998,175.2857104499999,50718.60751536 2025-11-06,11:15:16.000,310,11080493,-795,0,1762427715,15159.068964049999,175.23636654000438,50718.628476720005 2025-11-06,11:15:17.000,310,11080817,-795,0,1762427716,15159.048755119999,175.2222682799984,50718.530657040006 2025-11-06,11:15:18.000,310,11080622,-795,0,1762427717,15159.22389917999,175.06013828999858,50718.60052824001 2025-11-06,11:15:19.000,310,11080556,-795,0,1762427718,15159.297998589995,175.05308915999922,50718.78918048001 2025-11-06,11:15:20.000,310,11080611,-795,0,1762427719,15159.33168014,174.92620482000348,50718.62148960001 2025-11-06,11:15:21.000,310,11080689,-795,0,1762427720,15159.41251586,174.9896469899977,50718.81014184 2025-11-06,11:15:22.000,310,11080833,-795,0,1762427721,15159.36536168999,174.70063266000216,50718.914948640006 2025-11-06,11:15:23.000,310,11080703,-795,0,1762427722,15159.540505749996,174.6935835300028,50718.845077440004 2025-11-06,11:15:24.000,310,11080564,-795,0,1762427723,15159.372098,174.63719049000065,50718.747257760006 2025-11-06,11:15:25.000,310,11080973,-795,0,1762427724,15159.40577954999,174.47506050000084,50718.85905168001 2025-11-06,11:15:26.000,310,11080781,-795,0,1762427725,15159.42598847999,174.52440441000363,50718.9009744 2025-11-06,11:15:27.000,310,11080485,-795,0,1762427726,15159.39230693,174.3975200700006,50718.77520624 2025-11-06,11:15:28.000,310,11080747,-795,0,1762427727,15159.479878959995,174.40456919999997,50718.90796152001 2025-11-06,11:15:29.000,310,11080715,-635,0,1762427728,15159.32494382999,174.47506050000084,50718.83809032001 2025-11-06,11:15:30.000,310,11080735,-795,0,1762427729,15159.378834309995,174.51735528000427,50719.06866528 2025-11-06,11:15:31.000,310,11080699,-795,0,1762427730,15159.34515275999,174.3340778999991,50718.914948640006 2025-11-06,11:15:32.000,310,11080731,-795,0,1762427731,15159.35188907,174.31997964000038,50718.88001304 2025-11-06,11:15:33.000,310,11080786,-795,0,1762427732,15159.500087889995,174.32702876999974,50718.8311032 2025-11-06,11:15:34.000,310,11080548,-795,0,1762427733,15159.50682419999,174.2353900800008,50719.02674256001 2025-11-06,11:15:35.000,310,11080550,-795,0,1762427734,15159.54724205999,174.24948833999952,50719.201420560006 2025-11-06,11:15:36.000,310,11080758,-795,0,1762427735,15159.601132539996,174.1367022600025,50719.07565240001 2025-11-06,11:15:37.000,310,11080708,-795,0,1762427736,15159.44619740999,174.10145660999842,50719.10360088001 2025-11-06,11:15:38.000,310,11080643,-795,0,1762427737,15159.39230693,174.17899703999865,50719.229369040004 2025-11-06,11:15:39.000,310,11080608,-795,0,1762427738,15159.39230693,173.99571966000076,50719.07565240001 2025-11-06,11:15:40.000,310,11080660,-795,0,1762427739,15159.277789659995,174.03096531000483,50719.201420560006 2025-11-06,11:15:41.000,310,11080597,-795,0,1762427740,15159.23063549,173.96047401000396,50719.43199552 2025-11-06,11:15:42.000,310,11080737,-795,0,1762427741,15159.196953939994,173.83358967000095,50719.285266 2025-11-06,11:15:43.000,310,11080634,-795,0,1762427742,15159.26431703999,174.09440747999906,50719.250330400006 2025-11-06,11:15:44.000,310,11080775,-795,0,1762427743,15159.29126228,173.9252283599999,50719.31321448 2025-11-06,11:15:45.000,310,11080457,-795,0,1762427744,15159.257580729995,174.06621096000163,50719.48789248001 2025-11-06,11:15:46.000,310,11080612,-795,0,1762427745,15159.23063549,173.99571966000076,50719.48090536 2025-11-06,11:15:47.000,310,11080730,-795,0,1762427746,15159.21042656,173.93227748999925,50719.369111440006 2025-11-06,11:15:48.000,310,11080619,-795,0,1762427747,15159.32494382999,173.87588445000438,50719.397059920004 2025-11-06,11:15:49.000,310,11080821,-795,0,1762427748,15159.36536168999,173.99571966000076,50719.43898264001 2025-11-06,11:15:50.000,310,11080713,-795,0,1762427749,15159.439461099995,174.0239161799982,50719.4250084 2025-11-06,11:15:51.000,310,11080763,-795,0,1762427750,15159.500087889995,173.9534248800046,50719.32020160001 2025-11-06,11:15:52.000,310,11080552,-795,0,1762427751,15159.479878959995,173.87588445000438,50719.27827888 2025-11-06,11:15:53.000,310,11080766,-795,0,1762427752,15159.54724205999,173.8899827100031,50719.32718872 2025-11-06,11:15:54.000,310,11080666,-795,0,1762427753,15159.61460516,173.615066639999,50719.30622736 2025-11-06,11:15:55.000,310,11080542,-795,0,1762427754,15159.51356051,173.67145968000113,50719.4250084 2025-11-06,11:15:56.000,310,11080683,-795,0,1762427755,15159.5741873,173.63621403000434,50719.37609856 2025-11-06,11:15:57.000,310,11080650,-795,0,1762427756,15159.419252169995,173.5939192500009,50719.43199552 2025-11-06,11:15:58.000,310,11080602,-795,0,1762427757,15159.27105335,173.50228056000196,50719.45295688 2025-11-06,11:15:59.000,310,11080559,-795,0,1762427758,15159.24410810999,173.41769100000238,50719.45994400001 2025-11-06,11:16:00.000,310,11080568,-795,0,1762427759,15158.981392019989,173.41064187000302,50719.57872504001 2025-11-06,11:16:01.000,310,11080586,-795,0,1762427760,15158.927501539998,173.48818230000325,50719.64859624 2025-11-06,11:16:02.000,310,11080740,-795,0,1762427761,15158.812984269993,173.27670840000064,50719.515840960004 2025-11-06,11:16:03.000,310,11080497,-795,0,1762427762,15158.920765229988,173.34015057000215,50719.52282808 2025-11-06,11:16:04.000,310,11080601,-795,0,1762427763,15158.772566409993,173.47408404000453,50719.64160912 2025-11-06,11:16:05.000,310,11080777,-795,0,1762427764,15158.853402129993,173.50228056000196,50719.62064776 2025-11-06,11:16:06.000,310,11080851,-795,0,1762427765,15158.732148549992,173.3471997000015,50719.52282808 2025-11-06,11:16:07.000,310,11080584,-795,0,1762427766,15158.806247959998,173.4317892600011,50719.71148032 2025-11-06,11:16:08.000,310,11080668,-795,0,1762427767,15158.806247959998,173.35424883000087,50719.704493200006 2025-11-06,11:16:09.000,310,11080612,-795,0,1762427768,15158.772566409993,173.3331014400028,50719.60667352001 2025-11-06,11:16:10.000,310,11080519,-795,0,1762427769,15158.900556299988,173.30490491999808,50719.79532576001 2025-11-06,11:16:11.000,310,11080387,-795,0,1762427770,15158.994864639993,173.2203153599985,50719.77436440001 2025-11-06,11:16:12.000,310,11080738,-795,0,1762427771,15158.779302720002,173.19916797000042,50719.82327424001 2025-11-06,11:16:13.000,310,11080505,-795,0,1762427772,15158.893819989993,173.20621709999978,50719.8093 2025-11-06,11:16:14.000,310,11080547,-755,0,1762427773,15158.725412239997,173.0017923300038,50719.8791712 2025-11-06,11:16:15.000,310,11080668,-795,0,1762427774,15158.839929510003,173.2203153599985,50719.84423560001 2025-11-06,11:16:16.000,310,11080656,-795,0,1762427775,15158.678258070002,173.29785578999872,50719.851222720004 2025-11-06,11:16:17.000,310,11080638,-795,0,1762427776,15158.651312829992,173.1498240600049,50719.97699088 2025-11-06,11:16:18.000,310,11080685,-795,0,1762427777,15158.631103899992,173.26965927000128,50719.851222720004 2025-11-06,11:16:19.000,310,11080431,-795,0,1762427778,15158.536795560001,173.12867666999955,50720.067823440004 2025-11-06,11:16:20.000,310,11080707,-795,0,1762427779,15158.34817887999,173.20621709999978,50720.00493936 2025-11-06,11:16:21.000,310,11080825,-755,0,1762427780,15158.361651499996,173.40359274000366,50719.753403040006 2025-11-06,11:16:22.000,310,11080896,-795,0,1762427781,15158.0921991,173.26965927000128,50719.900132560004 2025-11-06,11:16:23.000,310,11080609,-795,0,1762427782,15158.10567171999,173.17802058000234,50720.00493936 2025-11-06,11:16:24.000,310,11080534,-795,0,1762427783,15157.950736589999,173.26965927000128,50719.84423560001 2025-11-06,11:16:25.000,310,11080385,-795,0,1762427784,15158.018099689994,173.53752620999876,50719.99795224 2025-11-06,11:16:26.000,310,11080638,-795,0,1762427785,15157.94400027999,173.38949447999767,50719.88615832 2025-11-06,11:16:27.000,310,11080807,-795,0,1762427786,15157.822746699989,173.34015057000215,50720.06083632001 2025-11-06,11:16:28.000,310,11080637,-795,0,1762427787,15157.849691939999,173.50932969000132,50720.17961736001 2025-11-06,11:16:29.000,310,11080694,-795,0,1762427788,15157.795801459994,173.5586736000041,50720.21455296 2025-11-06,11:16:30.000,310,11080671,-795,0,1762427789,15157.890109799999,173.57277186000283,50720.13070752001 2025-11-06,11:16:31.000,310,11080713,-795,0,1762427790,15157.802537769989,173.5798209900022,50720.018913600004 2025-11-06,11:16:32.000,310,11080692,-795,0,1762427791,15157.782328839989,173.69965619999857,50719.921093920006 2025-11-06,11:16:33.000,310,11080654,-795,0,1762427792,15157.762119909989,173.615066639999,50720.137694640005 2025-11-06,11:16:34.000,310,11080480,-795,0,1762427793,15157.647602639998,173.67145968000113,50720.186604480004 2025-11-06,11:16:35.000,310,11080566,-795,0,1762427794,15157.728438359998,173.86883531999774,50720.067823440004 2025-11-06,11:16:36.000,310,11080779,-795,0,1762427795,15157.654338949993,173.8406388000003,50720.11673328 2025-11-06,11:16:37.000,310,11080625,-795,0,1762427796,15157.533085369992,173.7771966299988,50720.13070752001 2025-11-06,11:16:38.000,310,11080548,-795,0,1762427797,15157.438777030002,173.7771966299988,50720.21455296 2025-11-06,11:16:39.000,310,11080446,-795,0,1762427798,15157.432040719992,173.9252283599999,50720.24250144 2025-11-06,11:16:40.000,310,11080636,-795,0,1762427799,15157.310787139992,173.88293358000374,50720.22154008 2025-11-06,11:16:41.000,310,11080638,-795,0,1762427800,15157.263632969996,173.9886705300014,50720.21455296 2025-11-06,11:16:42.000,310,11080627,-795,0,1762427801,15157.12890676999,173.93227748999925,50720.235514320004 2025-11-06,11:16:43.000,310,11080625,-795,0,1762427802,15157.236687730001,173.93227748999925,50720.13070752001 2025-11-06,11:16:44.000,310,11080482,-795,0,1762427803,15157.203006179996,173.91817923000053,50720.06083632001 2025-11-06,11:16:45.000,310,11080677,-795,0,1762427804,15157.216478800001,173.9393266199986,50720.22154008 2025-11-06,11:16:46.000,310,11080471,-795,0,1762427805,15157.12890676999,174.0521127000029,50720.17263024 2025-11-06,11:16:47.000,310,11080390,-795,0,1762427806,15157.304050829996,173.9393266199986,50720.21455296 2025-11-06,11:16:48.000,310,11080448,-795,0,1762427807,15157.209742489991,173.96752314000332,50720.14468176 2025-11-06,11:16:49.000,310,11080608,-795,0,1762427808,15157.081752599996,173.8899827100031,50720.15166888 2025-11-06,11:16:50.000,310,11080572,-795,0,1762427809,15157.06827997999,173.9534248800046,50720.10275904 2025-11-06,11:16:51.000,310,11080403,-795,0,1762427810,15157.0143895,173.8899827100031,50720.22154008 2025-11-06,11:16:52.000,310,11080776,-795,0,1762427811,15156.819036509994,173.99571966000076,50720.305385520005 2025-11-06,11:16:53.000,310,11080673,-795,0,1762427812,15156.76514602999,174.08030922000034,50720.2634628 2025-11-06,11:16:54.000,310,11080596,-795,0,1762427813,15156.74493709999,174.19309530000464,50720.22852720001 2025-11-06,11:16:55.000,310,11080572,-795,0,1762427814,15156.502429939988,174.05916183000227,50720.29839840001 2025-11-06,11:16:56.000,310,11080715,-795,0,1762427815,15156.374440049993,174.22834095000144,50720.22154008 2025-11-06,11:16:57.000,310,11080699,-795,0,1762427816,15156.374440049993,174.2847339900036,50720.34032112 2025-11-06,11:16:58.000,310,11080737,-795,0,1762427817,15156.253186469992,174.27063573000487,50720.256475680006 2025-11-06,11:16:59.000,310,11080682,-795,0,1762427818,15156.165614439997,174.43981485000404,50720.34032112 2025-11-06,11:17:00.000,310,11080631,-795,0,1762427819,15156.071306099991,174.62309223000193,50720.27044992 2025-11-06,11:17:01.000,310,11080449,-795,0,1762427820,15156.078042410001,174.43276572000468,50720.29141128 2025-11-06,11:17:02.000,310,11080579,-795,0,1762427821,15156.017415620001,174.46801137000148,50720.45211504 2025-11-06,11:17:03.000,310,11080452,-795,0,1762427822,15156.037624550001,174.5807974499985,50720.34032112 2025-11-06,11:17:04.000,310,11080486,-795,0,1762427823,15155.99720669,174.70063266000216,50720.591857440006 2025-11-06,11:17:05.000,310,11080600,-795,0,1762427824,15155.9365799,174.63719049000065,50720.38224384 2025-11-06,11:17:06.000,310,11080567,-795,0,1762427825,15155.87595311,174.5103061500049,50720.44512792001 2025-11-06,11:17:07.000,310,11080695,-795,0,1762427826,15155.85574418,174.51735528000427,50720.333334 2025-11-06,11:17:08.000,310,11080600,-795,0,1762427827,15155.882689419996,174.73587830999895,50720.29141128 2025-11-06,11:17:09.000,310,11080688,-795,0,1762427828,15155.902898349996,174.70063266000216,50720.38923096 2025-11-06,11:17:10.000,310,11080697,-795,0,1762427829,15155.761435839995,174.65128874999937,50720.38923096 2025-11-06,11:17:11.000,310,11080684,-795,0,1762427830,15155.75469953,174.77112396000302,50720.473076400005 2025-11-06,11:17:12.000,310,11080564,-795,0,1762427831,15155.65365488,174.73587830999895,50720.39621808001 2025-11-06,11:17:13.000,310,11080679,-795,0,1762427832,15155.640182259995,174.6935835300028,50720.21455296 2025-11-06,11:17:14.000,310,11080588,-795,0,1762427833,15155.660391189995,174.83456613000453,50720.39621808001 2025-11-06,11:17:15.000,310,11080507,-795,0,1762427834,15155.55261023,174.88391004000005,50720.24250144 2025-11-06,11:17:16.000,310,11080673,-795,0,1762427835,15155.559346539994,174.80636960999982,50720.207565840006 2025-11-06,11:17:17.000,310,11080915,-795,0,1762427836,15155.57281916,174.83456613000453,50720.29839840001 2025-11-06,11:17:18.000,310,11080736,-795,0,1762427837,15155.63344595,174.94735221000155,50720.305385520005 2025-11-06,11:17:19.000,310,11080554,-795,0,1762427838,15155.431356649999,174.78522222000174,50720.375256720006 2025-11-06,11:17:20.000,310,11080751,-795,0,1762427839,15155.54587391999,175.07423655000457,50720.256475680006 2025-11-06,11:17:21.000,310,11080545,-795,0,1762427840,15155.478510819994,174.91915569000412,50720.34730824001 2025-11-06,11:17:22.000,310,11080515,-795,0,1762427841,15155.303366759988,175.0037452500037,50720.2634628 2025-11-06,11:17:23.000,310,11080787,-795,0,1762427842,15155.289894139998,175.01079438000306,50720.27044992 2025-11-06,11:17:24.000,310,11080662,-795,0,1762427843,15155.249476279998,174.98259785999835,50720.16564312 2025-11-06,11:17:25.000,310,11080610,-795,0,1762427844,15155.182113180002,174.9544013400009,50720.207565840006 2025-11-06,11:17:26.000,310,11080317,-795,0,1762427845,15155.054123289992,174.96145047000027,50720.20057872001 2025-11-06,11:17:27.000,310,11080587,-795,0,1762427846,15154.966551259997,175.0037452500037,50720.27044992 2025-11-06,11:17:28.000,310,11080649,-795,0,1762427847,15154.852033989991,175.2011208900003,50720.10974616001 2025-11-06,11:17:29.000,310,11080789,-795,0,1762427848,15154.838561370001,175.01784351000242,50720.17961736001 2025-11-06,11:17:30.000,310,11080314,-795,0,1762427849,15154.730780409991,175.32095610000397,50720.32634688001 2025-11-06,11:17:31.000,310,11080499,-795,0,1762427850,15154.703835169996,175.36325088000012,50720.27044992 2025-11-06,11:17:32.000,310,11080795,-795,0,1762427851,15154.67688993,175.32800523000333,50720.186604480004 2025-11-06,11:17:33.000,310,11080761,-795,0,1762427852,15154.62973575999,175.41964392000227,50720.21455296 2025-11-06,11:17:34.000,310,11080604,-795,0,1762427853,15154.63647207,175.44079131000035,50720.17263024 2025-11-06,11:17:35.000,310,11080645,-795,0,1762427854,15154.542163729995,175.4971843500025,50720.2634628 2025-11-06,11:17:36.000,310,11080860,-755,0,1762427855,15154.562372659995,175.546528259998,50720.28442416 2025-11-06,11:17:37.000,310,11080756,-795,0,1762427856,15154.542163729995,175.52538086999994,50720.24250144 2025-11-06,11:17:38.000,310,11080662,-795,0,1762427857,15154.501745869995,175.51128261000122,50720.09577192 2025-11-06,11:17:39.000,310,11080679,-795,0,1762427858,15154.52869110999,175.546528259998,50720.11673328 2025-11-06,11:17:40.000,310,11080629,-795,0,1762427859,15154.562372659995,175.66636347000167,50720.15865600001 2025-11-06,11:17:41.000,310,11080680,-715,0,1762427860,15154.441119079995,175.65226521000295,50720.207565840006 2025-11-06,11:17:42.000,310,11080666,-795,0,1762427861,15154.292920259999,175.56767565000337,50720.16564312 2025-11-06,11:17:43.000,310,11080677,-795,0,1762427862,15154.252502399999,175.58177391000208,50720.14468176 2025-11-06,11:17:44.000,310,11080619,-795,0,1762427863,15154.232293469999,175.71570738000446,50720.10275904 2025-11-06,11:17:45.000,310,11080651,-795,0,1762427864,15154.090830959998,175.71570738000446,50720.039874960006 2025-11-06,11:17:46.000,310,11080724,-795,0,1762427865,15153.949368449998,175.85668997999892,50720.15166888 2025-11-06,11:17:47.000,310,11080720,-795,0,1762427866,15153.861796420002,175.8707882400049,50720.1935916 2025-11-06,11:17:48.000,310,11080584,-795,0,1762427867,15153.720333910002,175.87783737000427,50720.1935916 2025-11-06,11:17:49.000,310,11080647,-795,0,1762427868,15153.747279149997,175.97652519000258,50720.13070752001 2025-11-06,11:17:50.000,310,11080807,-795,0,1762427869,15153.572135089991,176.09636039999896,50720.15166888 2025-11-06,11:17:51.000,310,11080602,-795,0,1762427870,15153.565398779996,176.24439213000005,50720.16564312 2025-11-06,11:17:52.000,310,11080618,-795,0,1762427871,15153.47782675,176.28668691000348,50720.11673328 2025-11-06,11:17:53.000,310,11080426,-795,0,1762427872,15153.484563059996,176.50520993999817,50720.08179768001 2025-11-06,11:17:54.000,310,11080859,-795,0,1762427873,15153.41719996,176.54045559000224,50720.03288784001 2025-11-06,11:17:55.000,310,11080632,-795,0,1762427874,15153.464354129996,176.54045559000224,50720.10974616001 2025-11-06,11:17:56.000,310,11080423,-795,0,1762427875,15153.423936269995,176.77307688000292,50719.96301664001 2025-11-06,11:17:57.000,310,11080628,-795,0,1762427876,15153.444145199996,176.8929120899993,50720.08179768001 2025-11-06,11:17:58.000,310,11080663,-795,0,1762427877,15153.45761782,176.83651905000443,50720.039874960006 2025-11-06,11:17:59.000,310,11080662,-795,0,1762427878,15153.39025471999,177.0056981700036,50720.067823440004 2025-11-06,11:18:00.000,310,11080424,-795,0,1762427879,15153.444145199996,177.06209120999847,50720.16564312 2025-11-06,11:18:01.000,310,11080707,-795,0,1762427880,15153.41719996,177.2665159800017,50720.15166888 2025-11-06,11:18:02.000,310,11080612,-795,0,1762427881,15153.3767821,177.21012293999956,50719.921093920006 2025-11-06,11:18:03.000,310,11080720,-795,0,1762427882,15153.45761782,177.07618947000446,50720.20057872001 2025-11-06,11:18:04.000,310,11080637,-795,0,1762427883,15153.49803568,177.21012293999956,50719.970003760005 2025-11-06,11:18:05.000,310,11080667,-795,0,1762427884,15153.39699103,177.11848425000062,50719.921093920006 2025-11-06,11:18:06.000,310,11080745,-795,0,1762427885,15153.49803568,177.13258250999934,50720.0538492 2025-11-06,11:18:07.000,310,11080645,-795,0,1762427886,15153.29594638,177.17487729000277,50719.983978 2025-11-06,11:18:08.000,310,11080725,-795,0,1762427887,15153.23531959,177.1043859900019,50719.91410680001 2025-11-06,11:18:09.000,310,11080620,-795,0,1762427888,15153.25552852,177.19602468000085,50719.851222720004 2025-11-06,11:18:10.000,310,11080582,-795,0,1762427889,15153.32962792999,177.21717206999892,50719.99795224 2025-11-06,11:18:11.000,310,11080705,-795,0,1762427890,15153.18816541999,177.32995815000322,50719.90711968 2025-11-06,11:18:12.000,310,11080837,-795,0,1762427891,15153.20837434999,177.42864597000153,50719.872184080006 2025-11-06,11:18:13.000,310,11080641,-795,0,1762427892,15153.16795648999,177.55553031000454,50719.92808104 2025-11-06,11:18:14.000,310,11080573,-795,0,1762427893,15153.120802319994,177.78815159999795,50719.84423560001 2025-11-06,11:18:15.000,310,11080771,-795,0,1762427894,15153.13427494,177.77405333999923,50719.82327424001 2025-11-06,11:18:16.000,310,11080635,-795,0,1762427895,15153.08712076999,177.9079868100016,50720.10974616001 2025-11-06,11:18:17.000,310,11080570,-795,0,1762427896,15153.04670290999,178.0560185400027,50720.02590072 2025-11-06,11:18:18.000,310,11080681,-795,0,1762427897,15153.033230289999,178.04192028000398,50719.76039016 2025-11-06,11:18:19.000,310,11080650,-795,0,1762427898,15152.959130879994,178.16175549000036,50719.85820984 2025-11-06,11:18:20.000,310,11080659,-795,0,1762427899,15153.12753862999,178.07716593000077,50719.91410680001 2025-11-06,11:18:21.000,310,11080730,-795,0,1762427900,15153.10732969999,178.21109940000315,50719.872184080006 2025-11-06,11:18:22.000,310,11080676,-795,0,1762427901,15153.141011249994,178.34503286999825,50719.92808104 2025-11-06,11:18:23.000,310,11080515,-795,0,1762427902,15153.16795648999,178.32388548000017,50719.97699088 2025-11-06,11:18:24.000,310,11080756,-795,0,1762427903,15153.201638039995,178.3379837399989,50719.88615832 2025-11-06,11:18:25.000,310,11080504,-795,0,1762427904,15153.221846969995,178.42962242999783,50719.802312880005 2025-11-06,11:18:26.000,310,11080535,-795,0,1762427905,15153.1746928,178.28159070000402,50719.93506816 2025-11-06,11:18:27.000,310,11080618,-795,0,1762427906,15153.282473759995,178.37322939000296,50719.82327424001 2025-11-06,11:18:28.000,310,11080360,-795,0,1762427907,15153.242055899995,178.3379837399989,50719.78135152 2025-11-06,11:18:29.000,310,11080642,-795,0,1762427908,15153.27573745,178.44372069000383,50719.77436440001 2025-11-06,11:18:30.000,310,11080531,-795,0,1762427909,15153.22858327999,178.40847503999976,50719.802312880005 2025-11-06,11:18:31.000,310,11080663,-795,0,1762427910,15153.242055899995,178.47896634000062,50719.88615832 2025-11-06,11:18:32.000,310,11080666,-795,0,1762427911,15153.242055899995,178.39437678000104,50719.83026136 2025-11-06,11:18:33.000,310,11080428,-795,0,1762427912,15153.221846969995,178.57060502999957,50719.85820984 2025-11-06,11:18:34.000,310,11080582,-795,0,1762427913,15153.27573745,178.5847032899983,50719.69051896 2025-11-06,11:18:35.000,310,11080478,-795,0,1762427914,15153.24879220999,178.52126112000406,50719.77436440001 2025-11-06,11:18:36.000,310,11080633,-795,0,1762427915,15153.201638039995,178.612899810003,50719.76737728 2025-11-06,11:18:37.000,310,11080678,-795,0,1762427916,15153.34983685999,178.63404720000108,50719.7394288 2025-11-06,11:18:38.000,310,11080490,-795,0,1762427917,15153.39025471999,178.66224371999851,50719.84423560001 2025-11-06,11:18:39.000,310,11080456,-795,0,1762427918,15153.343100549995,178.5847032899983,50719.78135152 2025-11-06,11:18:40.000,310,11080535,-795,0,1762427919,15153.34983685999,178.73273501999938,50719.802312880005 2025-11-06,11:18:41.000,310,11080574,-795,0,1762427920,15153.3767821,178.73273501999938,50719.71148032 2025-11-06,11:18:42.000,310,11080632,-795,0,1762427921,15153.3767821,178.64109633000044,50719.66257048 2025-11-06,11:18:43.000,310,11080541,-795,0,1762427922,15153.35657317,178.5635559000002,50719.79532576001 2025-11-06,11:18:44.000,310,11080606,-795,0,1762427923,15153.363309479995,178.612899810003,50719.61366064 2025-11-06,11:18:45.000,310,11080715,-795,0,1762427924,15153.302682689995,178.48601546999998,50719.64859624 2025-11-06,11:18:46.000,310,11080536,-795,0,1762427925,15153.343100549995,178.48601546999998,50719.71148032 2025-11-06,11:18:47.000,310,11080560,-795,0,1762427926,15153.423936269995,178.30978722000145,50719.64859624 2025-11-06,11:18:48.000,310,11080657,-795,0,1762427927,15153.343100549995,178.28863983000338,50719.64160912 2025-11-06,11:18:49.000,310,11080809,-795,0,1762427928,15153.322891619995,178.26044330999866,50719.55776368001 2025-11-06,11:18:50.000,310,11080611,-795,0,1762427929,15153.25552852,178.21109940000315,50719.77436440001 2025-11-06,11:18:51.000,310,11080589,-795,0,1762427930,15153.27573745,178.2392959200006,50719.65558336001 2025-11-06,11:18:52.000,310,11080625,-795,0,1762427931,15153.25552852,178.22519766000187,50719.64160912 2025-11-06,11:18:53.000,310,11080618,-795,0,1762427932,15153.20837434999,178.21109940000315,50719.872184080006 2025-11-06,11:18:54.000,310,11080503,-795,0,1762427933,15153.20837434999,178.34503286999825,50719.802312880005 2025-11-06,11:18:55.000,310,11080648,-795,0,1762427934,15153.24879220999,178.3661802600036,50719.79532576001 2025-11-06,11:18:56.000,310,11080619,-795,0,1762427935,15153.25552852,178.35913113000424,50719.74641592001 2025-11-06,11:18:57.000,310,11080901,-795,0,1762427936,15153.221846969995,178.40847503999976,50719.69750608001 2025-11-06,11:18:58.000,310,11080638,-795,0,1762427937,15153.221846969995,178.4014259100004,50719.64859624 2025-11-06,11:18:59.000,310,11080824,-795,0,1762427938,15153.221846969995,178.52831025000341,50719.83724848 2025-11-06,11:19:00.000,310,11080570,-795,0,1762427939,15153.221846969995,178.65519458999916,50719.81628712 2025-11-06,11:19:01.000,310,11080591,-795,0,1762427940,15153.21511066,178.78912806000153,50719.77436440001 2025-11-06,11:19:02.000,310,11080642,-795,0,1762427941,15153.15448387,178.88076675000048,50719.71846744 2025-11-06,11:19:03.000,310,11080513,-795,0,1762427942,15153.15448387,178.96535631000006,50719.66257048 2025-11-06,11:19:04.000,310,11080688,-795,0,1762427943,15153.21511066,178.9230615300039,50719.732441680004 2025-11-06,11:19:05.000,310,11080402,-795,0,1762427944,15153.242055899995,179.14863368999795,50719.69051896 2025-11-06,11:19:06.000,310,11080473,-795,0,1762427945,15153.28921006999,179.2050267300001,50719.851222720004 2025-11-06,11:19:07.000,310,11080643,-795,0,1762427946,15153.383518409995,179.24027238000417,50719.74641592001 2025-11-06,11:19:08.000,310,11080709,-795,0,1762427947,15153.32962792999,179.2684689000016,50719.732441680004 2025-11-06,11:19:09.000,310,11080549,-795,0,1762427948,15153.383518409995,179.26141977000225,50719.704493200006 2025-11-06,11:19:10.000,310,11080739,-795,0,1762427949,15153.262264829995,179.29666541999904,50719.7394288 2025-11-06,11:19:11.000,310,11080583,-795,0,1762427950,15153.23531959,179.2543706400029,50719.564750800004 2025-11-06,11:19:12.000,310,11080699,-795,0,1762427951,15153.201638039995,179.26141977000225,50719.65558336001 2025-11-06,11:19:13.000,310,11080332,-795,0,1762427952,15152.992812429999,179.1697810800033,50719.683531840004 2025-11-06,11:19:14.000,310,11080552,-795,0,1762427953,15152.871558849998,179.1697810800033,50719.64160912 2025-11-06,11:19:15.000,310,11080786,-795,0,1762427954,15152.851349919998,179.15568282000459,50719.66257048 2025-11-06,11:19:16.000,310,11080612,-795,0,1762427955,15152.770514199998,179.18387934000202,50719.69051896 2025-11-06,11:19:17.000,310,11080604,-795,0,1762427956,15152.716623719993,179.3178128100044,50719.683531840004 2025-11-06,11:19:18.000,310,11080687,-795,0,1762427957,15152.581897520002,179.22617411999818,50719.71148032 2025-11-06,11:19:19.000,310,11080585,-795,0,1762427958,15152.534743349992,179.388304109998,50719.704493200006 2025-11-06,11:19:20.000,310,11080626,-795,0,1762427959,15152.588633829997,179.47289367000485,50719.64859624 2025-11-06,11:19:21.000,310,11080567,-795,0,1762427960,15152.629051689997,179.5645323600038,50719.65558336001 2025-11-06,11:19:22.000,310,11080649,-795,0,1762427961,15152.595370139992,179.67026931000146,50719.64859624 2025-11-06,11:19:23.000,310,11080736,-795,0,1762427962,15152.608842759997,179.78305538999848,50719.72545456001 2025-11-06,11:19:24.000,310,11080736,-795,0,1762427963,15152.662733240002,179.79715365000447,50719.634622000005 2025-11-06,11:19:25.000,310,11080664,-755,0,1762427964,15152.622315380002,179.86764494999807,50719.62064776 2025-11-06,11:19:26.000,310,11080622,-795,0,1762427965,15152.750305269998,179.93813624999893,50719.64859624 2025-11-06,11:19:27.000,310,11080679,-795,0,1762427966,15152.696414789993,179.98043103000236,50719.66257048 2025-11-06,11:19:28.000,310,11080630,-795,0,1762427967,15152.709887409997,180.0932171099994,50719.61366064 2025-11-06,11:19:29.000,310,11080672,-795,0,1762427968,15152.750305269998,180.11436450000474,50719.54378944 2025-11-06,11:19:30.000,310,11080656,-755,0,1762427969,15152.696414789993,180.14256102000218,50719.55077656 2025-11-06,11:19:31.000,310,11080549,-795,0,1762427970,15152.662733240002,180.19895406000433,50719.585712160006 2025-11-06,11:19:32.000,310,11080640,-795,0,1762427971,15152.581897520002,180.17780666999897,50719.55776368001 2025-11-06,11:19:33.000,310,11080653,-795,0,1762427972,15152.561688590002,180.23419971000112,50719.64160912 2025-11-06,11:19:34.000,310,11080617,-795,0,1762427973,15152.622315380002,180.29764188000263,50719.67654472001 2025-11-06,11:19:35.000,310,11080668,-795,0,1762427974,15152.528007039997,180.3187892700007,50719.61366064 2025-11-06,11:19:36.000,310,11080755,-795,0,1762427975,15152.521270730002,180.417477089999,50719.83724848 2025-11-06,11:19:37.000,310,11080614,-795,0,1762427976,15152.467380249996,180.38928057000157,50719.683531840004 2025-11-06,11:19:38.000,310,11080656,-795,0,1762427977,15152.528007039997,180.35403492000478,50719.67654472001 2025-11-06,11:19:39.000,310,11080790,-715,0,1762427978,15152.507798109997,180.417477089999,50719.8093 2025-11-06,11:19:40.000,310,11080713,-795,0,1762427979,15152.494325489992,180.41042795999965,50719.7394288 2025-11-06,11:19:41.000,310,11080691,-795,0,1762427980,15152.642524310002,180.33288752999943,50719.67654472001 2025-11-06,11:19:42.000,310,11080500,-795,0,1762427981,15152.635787999992,180.38928057000157,50719.77436440001 2025-11-06,11:19:43.000,310,11080601,-795,0,1762427982,15152.736832649993,180.50911577999796,50719.6695576 2025-11-06,11:19:44.000,310,11080397,-795,0,1762427983,15152.797459439993,180.45272274000308,50719.66257048 2025-11-06,11:19:45.000,310,11080627,-795,0,1762427984,15152.871558849998,180.3681331800035,50719.69051896 2025-11-06,11:19:46.000,310,11080841,-795,0,1762427985,15152.777250509993,180.57255794999946,50719.62064776 2025-11-06,11:19:47.000,310,11080887,-795,0,1762427986,15152.925449329989,180.26944535999792,50719.69750608001 2025-11-06,11:19:48.000,310,11080706,-795,0,1762427987,15152.992812429999,180.29059275000327,50719.62064776 2025-11-06,11:19:49.000,310,11080788,-795,0,1762427988,15153.14774755999,180.33993665999878,50719.704493200006 2025-11-06,11:19:50.000,310,11080703,-795,0,1762427989,15152.858086229993,180.2835436200039,50719.67654472001 2025-11-06,11:19:51.000,310,11080595,-795,0,1762427990,15152.999548739994,180.24829796999984,50719.69051896 2025-11-06,11:19:52.000,310,11080418,-795,0,1762427991,15152.959130879994,180.29059275000327,50719.64859624 2025-11-06,11:19:53.000,310,11080512,-795,0,1762427992,15152.898504089993,180.12846276000346,50719.74641592001 2025-11-06,11:19:54.000,310,11080689,-795,0,1762427993,15152.837877299993,180.14256102000218,50719.802312880005 2025-11-06,11:19:55.000,310,11080391,-795,0,1762427994,15152.777250509993,180.26944535999792,50719.79532576001 2025-11-06,11:19:56.000,310,11080710,-795,0,1762427995,15152.770514199998,180.19895406000433,50719.77436440001 2025-11-06,11:19:57.000,310,11080603,-795,0,1762427996,15152.777250509993,180.29764188000263,50719.704493200006 2025-11-06,11:19:58.000,310,11080660,-795,0,1762427997,15152.696414789993,180.39632970000093,50719.57872504001 2025-11-06,11:19:59.000,310,11080600,-795,0,1762427998,15152.703151100002,180.43157534999773,50719.79532576001 2025-11-06,11:20:00.000,310,11080735,-795,0,1762427999,15152.736832649993,180.44567361000372,50719.78833864 2025-11-06,11:20:01.000,310,11080680,-795,0,1762428000,15152.871558849998,180.5020666499986,50719.71148032 2025-11-06,11:20:02.000,310,11080610,-795,0,1762428001,15152.918713019993,180.68534403000376,50719.732441680004 2025-11-06,11:20:03.000,310,11080715,-795,0,1762428002,15152.979339809994,180.5514105600014,50719.83026136 2025-11-06,11:20:04.000,310,11080548,-795,0,1762428003,15153.120802319994,180.5655088200001,50719.634622000005 2025-11-06,11:20:05.000,310,11080550,-795,0,1762428004,15153.114066009999,180.67124576999777,50719.77436440001 2025-11-06,11:20:06.000,310,11080573,-755,0,1762428005,15153.221846969995,180.5161649100046,50719.57872504001 2025-11-06,11:20:07.000,310,11080598,-795,0,1762428006,15153.161220179994,180.3681331800035,50719.67654472001 2025-11-06,11:20:08.000,310,11080565,-795,0,1762428007,15153.28921006999,180.23419971000112,50719.79532576001 2025-11-06,11:20:09.000,310,11080704,-795,0,1762428008,15153.28921006999,180.1707575399996,50719.634622000005 2025-11-06,11:20:10.000,310,11080606,-795,0,1762428009,15153.20837434999,180.13551189000282,50719.64859624 2025-11-06,11:20:11.000,310,11080646,-795,0,1762428010,15153.16795648999,179.9451853799983,50719.74641592001 2025-11-06,11:20:12.000,310,11080622,-795,0,1762428011,15153.04670290999,179.81830104000255,50719.71148032 2025-11-06,11:20:13.000,310,11080606,-795,0,1762428012,15152.959130879994,179.92403799000022,50719.81628712 2025-11-06,11:20:14.000,310,11080623,-795,0,1762428013,15152.831140989998,179.93108711999957,50720.02590072 2025-11-06,11:20:15.000,310,11080532,-795,0,1762428014,15152.810932059998,179.92403799000022,50719.78135152 2025-11-06,11:20:16.000,310,11080435,-715,0,1762428015,15152.777250509993,179.88879234000342,50719.83026136 2025-11-06,11:20:17.000,310,11080562,-795,0,1762428016,15152.649260619997,179.96633277000365,50719.8791712 2025-11-06,11:20:18.000,310,11080729,-795,0,1762428017,15152.629051689997,180.08616798000003,50719.84423560001 2025-11-06,11:20:19.000,310,11080670,-795,0,1762428018,15152.797459439993,179.98748016000172,50719.83026136 2025-11-06,11:20:20.000,310,11080540,-795,0,1762428019,15152.655996929992,180.1919049299977,50719.8093 2025-11-06,11:20:21.000,310,11080614,-795,0,1762428020,15152.831140989998,180.2553470999992,50719.88615832 2025-11-06,11:20:22.000,310,11080765,-795,0,1762428021,15152.703151100002,180.304691010002,50719.78833864 2025-11-06,11:20:23.000,310,11080532,-795,0,1762428022,15152.810932059998,180.43157534999773,50719.5996864 2025-11-06,11:20:24.000,310,11080690,-795,0,1762428023,15152.804195749988,180.304691010002,50719.67654472001 2025-11-06,11:20:25.000,310,11080872,-795,0,1762428024,15152.945658259989,180.2553470999992,50719.8791712 2025-11-06,11:20:26.000,310,11080479,-795,0,1762428025,15152.938921949994,180.33288752999943,50720.03288784001 2025-11-06,11:20:27.000,310,11080875,-795,0,1762428026,15153.06691183999,180.16370841000025,50719.85820984 2025-11-06,11:20:28.000,310,11080504,-795,0,1762428027,15152.986076119989,180.26239622999856,50719.86519696001 2025-11-06,11:20:29.000,310,11080629,-795,0,1762428028,15153.026493979989,180.1566592800009,50719.8791712 2025-11-06,11:20:30.000,310,11080439,-795,0,1762428029,15152.979339809994,180.0368240700045,50719.89314544001 2025-11-06,11:20:31.000,310,11080730,-795,0,1762428030,15152.871558849998,180.24124884000048,50720.00493936 2025-11-06,11:20:32.000,310,11080590,-795,0,1762428031,15152.898504089993,180.1707575399996,50719.900132560004 2025-11-06,11:20:33.000,310,11080629,-795,0,1762428032,15153.006285049989,180.1707575399996,50720.01192648001 2025-11-06,11:20:34.000,310,11080727,-795,0,1762428033,15152.911976709998,180.06502059000195,50720.039874960006 2025-11-06,11:20:35.000,310,11080575,-795,0,1762428034,15152.938921949994,179.98748016000172,50720.0538492 2025-11-06,11:20:36.000,310,11080693,-795,0,1762428035,15152.959130879994,180.12846276000346,50720.018913600004 2025-11-06,11:20:37.000,310,11080569,-795,0,1762428036,15152.911976709998,180.1214136300041,50720.039874960006 2025-11-06,11:20:38.000,310,11080562,-715,0,1762428037,15153.04670290999,180.14256102000218,50720.11673328 2025-11-06,11:20:39.000,310,11080615,-795,0,1762428038,15152.938921949994,180.14256102000218,50719.99795224 2025-11-06,11:20:40.000,310,11080625,-795,0,1762428039,15153.13427494,180.21305232000304,50719.85820984 2025-11-06,11:20:41.000,310,11080681,-795,0,1762428040,15153.10732969999,180.24124884000048,50719.95602952 2025-11-06,11:20:42.000,310,11080918,-795,0,1762428041,15153.30941899999,180.26944535999792,50719.921093920006 2025-11-06,11:20:43.000,310,11080844,-795,0,1762428042,15153.35657317,180.24829796999984,50719.99096512001 2025-11-06,11:20:44.000,310,11080527,-795,0,1762428043,15153.3767821,180.29764188000263,50719.983978 2025-11-06,11:20:45.000,310,11080782,-795,0,1762428044,15153.43740889,180.37518231000286,50719.97699088 2025-11-06,11:20:46.000,310,11080656,-795,0,1762428045,15153.504771989996,180.18485579999833,50719.86519696001 2025-11-06,11:20:47.000,310,11080765,-795,0,1762428046,15153.41046364999,180.2553470999992,50719.983978 2025-11-06,11:20:48.000,310,11080733,-715,0,1762428047,15153.49129936999,180.36108405000414,50719.983978 2025-11-06,11:20:49.000,310,11080609,-795,0,1762428048,15153.55866247,180.2201014500024,50719.93506816 2025-11-06,11:20:50.000,310,11080695,-795,0,1762428049,15153.47782675,180.33288752999943,50720.17263024 2025-11-06,11:20:51.000,310,11080705,-795,0,1762428050,15153.572135089991,180.2553470999992,50720.0538492 2025-11-06,11:20:52.000,310,11080556,-795,0,1762428051,15153.511508299991,180.1566592800009,50720.00493936 2025-11-06,11:20:53.000,310,11080537,-795,0,1762428052,15153.592344019991,180.2553470999992,50720.07481056 2025-11-06,11:20:54.000,310,11080831,-795,0,1762428053,15153.659707120001,180.3187892700007,50720.018913600004 2025-11-06,11:20:55.000,310,11080721,-795,0,1762428054,15153.733806529992,180.1073153699981,50720.13070752001 2025-11-06,11:20:56.000,310,11080447,-795,0,1762428055,15153.787697009997,180.20600319000368,50720.067823440004 2025-11-06,11:20:57.000,310,11080806,-795,0,1762428056,15153.841587490002,180.33993665999878,50720.186604480004 2025-11-06,11:20:58.000,310,11080491,-795,0,1762428057,15153.962841070002,180.35403492000478,50720.17263024 2025-11-06,11:20:59.000,310,11080582,-795,0,1762428058,15153.895477969992,180.4033788300003,50720.20057872001 2025-11-06,11:21:00.000,310,11080640,-795,0,1762428059,15154.178402989994,180.52321404000395,50720.088784800006 2025-11-06,11:21:01.000,310,11080541,-795,0,1762428060,15154.178402989994,180.6289509900016,50720.21455296 2025-11-06,11:21:02.000,310,11080732,-795,0,1762428061,15154.205348229989,180.54436143000203,50720.403205200004 2025-11-06,11:21:03.000,310,11080690,-795,0,1762428062,15154.32660180999,180.74173706999863,50720.22154008 2025-11-06,11:21:04.000,310,11080516,-795,0,1762428063,15154.41417384,180.68534403000376,50720.44512792001 2025-11-06,11:21:05.000,310,11080542,-795,0,1762428064,15154.54890003999,180.78403185000207,50720.403205200004 2025-11-06,11:21:06.000,310,11080751,-795,0,1762428065,15154.643208379995,180.79813011000078,50720.2634628 2025-11-06,11:21:07.000,310,11080695,-795,0,1762428066,15154.75772565,180.86862141000165,50720.45211504 2025-11-06,11:21:08.000,310,11080681,-795,0,1762428067,15154.919397090001,180.82632662999822,50720.235514320004 2025-11-06,11:21:09.000,310,11080778,-795,0,1762428068,15155.067595909997,180.82632662999822,50720.31935976 2025-11-06,11:21:10.000,310,11080882,-795,0,1762428069,15155.074332219992,180.65714750999905,50720.29141128 2025-11-06,11:21:11.000,310,11080663,-795,0,1762428070,15155.155167939993,180.5655088200001,50720.2634628 2025-11-06,11:21:12.000,310,11080673,-795,0,1762428071,15155.202322109988,180.38928057000157,50720.22154008 2025-11-06,11:21:13.000,310,11080740,-795,0,1762428072,15155.303366759988,180.34698578999814,50720.24948856001 2025-11-06,11:21:14.000,310,11080807,-795,0,1762428073,15155.370729859998,180.1214136300041,50720.09577192 2025-11-06,11:21:15.000,310,11080486,-795,0,1762428074,15155.54587391999,179.90289060000214,50720.29141128 2025-11-06,11:21:16.000,310,11080780,-795,0,1762428075,15155.539137609994,179.88879234000342,50720.24948856001 2025-11-06,11:21:17.000,310,11080758,-715,0,1762428076,15155.559346539994,179.8253501700019,50720.375256720006 2025-11-06,11:21:18.000,310,11080707,-795,0,1762428077,15155.404411409989,179.74076061000233,50720.22154008 2025-11-06,11:21:19.000,310,11080684,-715,0,1762428078,15155.471774509999,179.5010901900023,50720.305385520005 2025-11-06,11:21:20.000,310,11080631,-795,0,1762428079,15155.50545605999,179.6632201800021,50720.27743704001 2025-11-06,11:21:21.000,310,11080497,-795,0,1762428080,15155.397675099994,179.57158149000315,50720.36826960001 2025-11-06,11:21:22.000,310,11080537,-795,0,1762428081,15155.518928679994,179.5504340999978,50720.31935976 2025-11-06,11:21:23.000,310,11080690,-795,0,1762428082,15155.370729859998,179.6984658299989,50720.44512792001 2025-11-06,11:21:24.000,310,11080883,-795,0,1762428083,15155.451565579999,179.73371148000297,50720.45211504 2025-11-06,11:21:25.000,310,11080598,-795,0,1762428084,15155.48524712999,179.79010451999784,50720.51499912001 2025-11-06,11:21:26.000,310,11080751,-795,0,1762428085,15155.350520929998,179.8605958199987,50720.50102488 2025-11-06,11:21:27.000,310,11080639,-795,0,1762428086,15155.363993549989,179.90289060000214,50720.354295360004 2025-11-06,11:21:28.000,310,11080585,-795,0,1762428087,15155.384202479989,179.77600625999912,50720.375256720006 2025-11-06,11:21:29.000,310,11080592,-795,0,1762428088,15155.444829269989,179.90289060000214,50720.45211504 2025-11-06,11:21:30.000,310,11080522,-795,0,1762428089,15155.55261023,179.80420278000383,50720.41019232 2025-11-06,11:21:31.000,310,11080707,-795,0,1762428090,15155.63344595,179.80420278000383,50720.473076400005 2025-11-06,11:21:32.000,310,11080705,-795,0,1762428091,15155.63344595,179.78305538999848,50720.375256720006 2025-11-06,11:21:33.000,310,11080588,-795,0,1762428092,15155.59302809,179.74780974000168,50720.51499912001 2025-11-06,11:21:34.000,310,11080842,-795,0,1762428093,15155.56608284999,179.59272888000123,50720.45910216 2025-11-06,11:21:35.000,310,11080648,-755,0,1762428094,15155.64691856999,179.52928670999972,50720.50102488 2025-11-06,11:21:36.000,310,11080533,-795,0,1762428095,15155.62670963999,179.31076367999776,50720.542947600006 2025-11-06,11:21:37.000,310,11080469,-795,0,1762428096,15155.58629177999,179.31076367999776,50720.60583168 2025-11-06,11:21:38.000,310,11080619,-795,0,1762428097,15155.58629177999,179.32486194000376,50720.63378016001 2025-11-06,11:21:39.000,310,11080559,-795,0,1762428098,15155.63344595,179.17683021000266,50720.8224324 2025-11-06,11:21:40.000,310,11080570,-795,0,1762428099,15155.680600119995,179.11338804000115,50720.80147104001 2025-11-06,11:21:41.000,310,11080654,-795,0,1762428100,15155.61323702,179.0076510900035,50720.83640664 2025-11-06,11:21:42.000,310,11080656,-795,0,1762428101,15155.65365488,178.97240543999942,50720.74557408 2025-11-06,11:21:43.000,310,11080706,-795,0,1762428102,15155.63344595,179.0428967400003,50720.759548320006 2025-11-06,11:21:44.000,310,11080558,-635,0,1762428103,15155.660391189995,179.02879848000157,50720.79448392 2025-11-06,11:21:45.000,310,11080734,-795,0,1762428104,15155.65365488,178.9230615300039,50720.78050968001 2025-11-06,11:21:46.000,310,11080620,-795,0,1762428105,15155.640182259995,179.00060196000413,50720.89929072001 2025-11-06,11:21:47.000,310,11080611,-795,0,1762428106,15155.63344595,178.91601240000455,50720.808458160005 2025-11-06,11:21:48.000,310,11080490,-795,0,1762428107,15155.60650070999,178.75388241000473,50720.80147104001 2025-11-06,11:21:49.000,310,11080636,-795,0,1762428108,15155.52566498999,178.91601240000455,50720.80147104001 2025-11-06,11:21:50.000,310,11080664,-795,0,1762428109,15155.619973329995,178.7468332799981,50720.85038088001 2025-11-06,11:21:51.000,310,11080509,-795,0,1762428110,15155.478510819994,178.78912806000153,50720.86435512 2025-11-06,11:21:52.000,310,11080568,-795,0,1762428111,15155.559346539994,178.82437370999833,50720.88531648 2025-11-06,11:21:53.000,310,11080650,-795,0,1762428112,15155.471774509999,178.78207893000217,50720.87134224001 2025-11-06,11:21:54.000,310,11080659,-795,0,1762428113,15155.323575689989,178.85257023000304,50720.99012328 2025-11-06,11:21:55.000,310,11080580,-795,0,1762428114,15155.276421519993,178.84552110000368,50720.99012328 2025-11-06,11:21:56.000,310,11080723,-795,0,1762428115,15155.310103069998,178.88781587999983,50721.05999448 2025-11-06,11:21:57.000,310,11080585,-715,0,1762428116,15155.215794729993,178.93715979000262,50721.05999448 2025-11-06,11:21:58.000,310,11080658,-795,0,1762428117,15155.161904250002,178.90191413999855,50721.025058880005 2025-11-06,11:21:59.000,310,11080626,-795,0,1762428118,15155.222531039988,179.1063389100018,50720.99711040001 2025-11-06,11:22:00.000,310,11080635,-795,0,1762428119,15155.175376869993,179.1415845599986,50720.99012328 2025-11-06,11:22:01.000,310,11080515,-795,0,1762428120,15155.094541149992,179.1415845599986,50721.032046 2025-11-06,11:22:02.000,310,11080508,-795,0,1762428121,15155.108013769997,179.18387934000202,50720.93422632 2025-11-06,11:22:03.000,310,11080610,-795,0,1762428122,15155.121486390002,179.24732151000353,50721.08794296001 2025-11-06,11:22:04.000,310,11080739,-795,0,1762428123,15155.242739969988,179.38125497999863,50720.98313616 2025-11-06,11:22:05.000,310,11080701,-795,0,1762428124,15155.195585799993,179.43059889000142,50721.00409752 2025-11-06,11:22:06.000,310,11080631,-795,0,1762428125,15155.310103069998,179.4517462799995,50721.032046 2025-11-06,11:22:07.000,310,11080602,-795,0,1762428126,15155.323575689989,179.47289367000485,50721.00409752 2025-11-06,11:22:08.000,310,11080716,-795,0,1762428127,15155.343784619989,179.40240237000398,50721.046020240006 2025-11-06,11:22:09.000,310,11080660,-795,0,1762428128,15155.357257239993,179.43059889000142,50721.00409752 2025-11-06,11:22:10.000,310,11080593,-795,0,1762428129,15155.478510819994,179.52928670999972,50721.1019172 2025-11-06,11:22:11.000,310,11080790,-475,0,1762428130,15155.512192369999,179.49404106000293,50721.22069824 2025-11-06,11:22:12.000,310,11080572,-795,0,1762428131,15155.599764399994,179.3530584600012,50720.906277840004 2025-11-06,11:22:13.000,310,11080709,-795,0,1762428132,15155.71428167,179.43059889000142,50721.11589144001 2025-11-06,11:22:14.000,310,11080773,-795,0,1762428133,15155.66712749999,179.2332232500048,50721.05999448 2025-11-06,11:22:15.000,310,11080736,-795,0,1762428134,15155.68733642999,179.24732151000353,50721.15082704 2025-11-06,11:22:16.000,310,11080759,-795,0,1762428135,15155.75469953,179.24732151000353,50721.11589144001 2025-11-06,11:22:17.000,310,11080511,-795,0,1762428136,15155.741226909995,179.21207585999946,50721.08095584 2025-11-06,11:22:18.000,310,11080665,-795,0,1762428137,15155.76817214999,179.1204371700005,50720.99012328 2025-11-06,11:22:19.000,310,11080703,-795,0,1762428138,15155.700809049995,179.1415845599986,50721.13685280001 2025-11-06,11:22:20.000,310,11080619,-795,0,1762428139,15155.77490846,179.07109325999772,50721.11589144001 2025-11-06,11:22:21.000,310,11080629,-795,0,1762428140,15155.74796321999,179.03584761000093,50721.1019172 2025-11-06,11:22:22.000,310,11080744,-795,0,1762428141,15155.82879893999,179.0217493500022,50721.094930080006 2025-11-06,11:22:23.000,310,11080562,-795,0,1762428142,15155.80859000999,179.07814239000436,50721.24864672 2025-11-06,11:22:24.000,310,11080704,-795,0,1762428143,15155.882689419996,178.91601240000455,50721.2765952 2025-11-06,11:22:25.000,310,11080580,-795,0,1762428144,15155.87595311,179.0217493500022,50721.23467248001 2025-11-06,11:22:26.000,310,11080619,-795,0,1762428145,15155.862480489996,179.04994586999965,50721.24864672 2025-11-06,11:22:27.000,310,11080618,-795,0,1762428146,15155.9365799,178.97945456999878,50721.192749760005 2025-11-06,11:22:28.000,310,11080685,-795,0,1762428147,15155.87595311,178.99355283000477,50721.15781416 2025-11-06,11:22:29.000,310,11080583,-795,0,1762428148,15155.902898349996,178.93011066000327,50721.143839920005 2025-11-06,11:22:30.000,310,11080560,-795,0,1762428149,15155.95678883,178.98650369999814,50721.2765952 2025-11-06,11:22:31.000,310,11080685,-795,0,1762428150,15155.970261449991,178.96535631000006,50721.28358232001 2025-11-06,11:22:32.000,310,11080607,-795,0,1762428151,15155.95678883,178.8948650099992,50721.23467248001 2025-11-06,11:22:33.000,310,11080614,-795,0,1762428152,15155.963525139996,178.83847197000432,50721.20672400001 2025-11-06,11:22:34.000,310,11080581,-795,0,1762428153,15155.99720669,178.76798067000345,50721.2765952 2025-11-06,11:22:35.000,310,11080625,-795,0,1762428154,15156.064569789996,178.7961771900009,50721.3464664 2025-11-06,11:22:36.000,310,11080761,-795,0,1762428155,15156.010679309991,178.78912806000153,50721.29755656 2025-11-06,11:22:37.000,310,11080700,-795,0,1762428156,15156.024151929996,178.72568589000002,50721.262620960006 2025-11-06,11:22:38.000,310,11080681,-795,0,1762428157,15156.131932889992,178.60585068000364,50721.23467248001 2025-11-06,11:22:39.000,310,11080727,-795,0,1762428158,15156.091515029992,178.59175241999765,50721.23467248001 2025-11-06,11:22:40.000,310,11080521,-795,0,1762428159,15156.185823369997,178.61994894000236,50721.19973688 2025-11-06,11:22:41.000,310,11080685,-795,0,1762428160,15156.199295990002,178.61994894000236,50721.13685280001 2025-11-06,11:22:42.000,310,11080589,-795,0,1762428161,15156.212768609992,178.63404720000108,50721.311530800005 2025-11-06,11:22:43.000,310,11080560,-795,0,1762428162,15156.219504920002,178.52831025000341,50721.25563384001 2025-11-06,11:22:44.000,310,11080549,-795,0,1762428163,15156.347494809997,178.45781895000255,50721.213711120006 2025-11-06,11:22:45.000,310,11080499,-795,0,1762428164,15156.367703739998,178.49306459999934,50721.409350480004 2025-11-06,11:22:46.000,310,11080668,-795,0,1762428165,15156.394648979993,178.52831025000341,50721.32550504 2025-11-06,11:22:47.000,310,11080664,-795,0,1762428166,15156.435066839993,178.3661802600036,50721.31851792 2025-11-06,11:22:48.000,310,11080601,-795,0,1762428167,15156.495693629993,178.4648680800019,50721.22069824 2025-11-06,11:22:49.000,310,11080407,-795,0,1762428168,15156.455275769993,178.52831025000341,50721.3464664 2025-11-06,11:22:50.000,310,11080589,-795,0,1762428169,15156.576529349994,178.53535938000277,50721.45826032 2025-11-06,11:22:51.000,310,11080438,-795,0,1762428170,15156.522638869988,178.37322939000296,50721.409350480004 2025-11-06,11:22:52.000,310,11080656,-795,0,1762428171,15156.475484699993,178.4014259100004,50721.33249216001 2025-11-06,11:22:53.000,310,11080556,-795,0,1762428172,15156.616947209994,178.40847503999976,50721.36742776 2025-11-06,11:22:54.000,310,11080721,-795,0,1762428173,15156.596738279994,178.39437678000104,50721.37441488001 2025-11-06,11:22:55.000,310,11080630,-795,0,1762428174,15156.590001969998,178.44372069000383,50721.3464664 2025-11-06,11:22:56.000,310,11080539,-795,0,1762428175,15156.650628759999,178.34503286999825,50721.38838912 2025-11-06,11:22:57.000,310,11080537,-795,0,1762428176,15156.80556388999,178.42962242999783,50721.50018304001 2025-11-06,11:22:58.000,310,11080561,-795,0,1762428177,15156.798827579994,178.28159070000402,50721.49319592 2025-11-06,11:22:59.000,310,11080541,-715,0,1762428178,15156.8123002,178.41552416999912,50721.30454368001 2025-11-06,11:23:00.000,310,11080669,-795,0,1762428179,15156.85271806,178.24634504999995,50721.53511864 2025-11-06,11:23:01.000,310,11080524,-635,0,1762428180,15156.960499019995,178.26749243999802,50721.57005424001 2025-11-06,11:23:02.000,310,11080596,-795,0,1762428181,15156.93355378,178.28863983000338,50721.43729896 2025-11-06,11:23:03.000,310,11080524,-795,0,1762428182,15157.041334739995,178.3027380900021,50721.46524744 2025-11-06,11:23:04.000,310,11080658,-795,0,1762428183,15157.162588319996,178.2181485300025,50721.360440640005 2025-11-06,11:23:05.000,310,11080630,-795,0,1762428184,15157.12890676999,178.16175549000036,50721.47223456001 2025-11-06,11:23:06.000,310,11080595,-795,0,1762428185,15157.162588319996,178.29568896000274,50721.409350480004 2025-11-06,11:23:07.000,310,11080629,-795,0,1762428186,15157.209742489991,178.12650984000356,50721.43729896 2025-11-06,11:23:08.000,310,11080651,-795,0,1762428187,15157.236687730001,178.23224679000123,50721.45826032 2025-11-06,11:23:09.000,310,11080366,-795,0,1762428188,15157.256896660001,178.06306767000206,50721.49319592 2025-11-06,11:23:10.000,310,11080772,-795,0,1762428189,15157.337732380001,178.0066746299999,50721.528131520005 2025-11-06,11:23:11.000,310,11080596,-795,0,1762428190,15157.418568100002,178.07716593000077,50721.6259512 2025-11-06,11:23:12.000,310,11080726,-795,0,1762428191,15157.506140129997,178.0560185400027,50721.4163376 2025-11-06,11:23:13.000,310,11080538,-795,0,1762428192,15157.512876439992,178.02077288999863,50721.56306712 2025-11-06,11:23:14.000,310,11080701,-795,0,1762428193,15157.600448470002,177.9573307200044,50721.6259512 2025-11-06,11:23:15.000,310,11080774,-795,0,1762428194,15157.613921089993,177.8445446400001,50721.6608868 2025-11-06,11:23:16.000,310,11080649,-795,0,1762428195,15157.634130019993,177.92913419999968,50721.57005424001 2025-11-06,11:23:17.000,310,11080617,-795,0,1762428196,15157.647602639998,177.8727411600048,50721.51415728 2025-11-06,11:23:18.000,310,11080780,-795,0,1762428197,15157.795801459994,177.91503594000096,50721.4163376 2025-11-06,11:23:19.000,310,11080565,-795,0,1762428198,15157.782328839989,177.71766030000435,50721.46524744 2025-11-06,11:23:20.000,310,11080587,-795,0,1762428199,15157.876637179994,177.76700420999987,50721.50018304001 2025-11-06,11:23:21.000,310,11080652,-795,0,1762428200,15157.883373489989,177.64011987000413,50721.479221680005 2025-11-06,11:23:22.000,310,11080739,-795,0,1762428201,15157.98441813999,177.64011987000413,50721.50717016 2025-11-06,11:23:23.000,310,11080668,-795,0,1762428202,15158.05178124,177.61897247999877,50721.43729896 2025-11-06,11:23:24.000,310,11080641,-795,0,1762428203,15158.03157231,177.61192334999942,50721.51415728 2025-11-06,11:23:25.000,310,11080553,-795,0,1762428204,15158.139353269995,177.4991372700024,50721.4862088 2025-11-06,11:23:26.000,310,11080614,-795,0,1762428205,15158.16629850999,177.44274423000024,50721.53511864 2025-11-06,11:23:27.000,310,11080536,-795,0,1762428206,15158.26734315999,177.42864597000153,50721.60498984 2025-11-06,11:23:28.000,310,11080795,-795,0,1762428207,15158.388596739991,177.3017616299985,50721.45127320001 2025-11-06,11:23:29.000,310,11080507,-795,0,1762428208,15158.321233639996,177.23127032999764,50721.63293832 2025-11-06,11:23:30.000,310,11080469,-795,0,1762428209,15158.39533305,177.18192642000213,50721.61197696 2025-11-06,11:23:31.000,310,11080778,-795,0,1762428210,15158.503114009996,177.11848425000062,50721.66787392001 2025-11-06,11:23:32.000,310,11080591,-795,0,1762428211,15158.550268179992,177.07618947000446,50721.63293832 2025-11-06,11:23:33.000,310,11080606,-795,0,1762428212,15158.543531869997,176.98455077999824,50721.6259512 2025-11-06,11:23:34.000,310,11080569,-795,0,1762428213,15158.671521759992,176.92815774000337,50721.75870648001 2025-11-06,11:23:35.000,310,11080622,-795,0,1762428214,15158.644576519997,176.85061731000314,50721.71678376001 2025-11-06,11:23:36.000,310,11080527,-795,0,1762428215,15158.631103899992,176.73783122999885,50721.8006292 2025-11-06,11:23:37.000,310,11080677,-795,0,1762428216,15158.732148549992,176.70258558000205,50721.8705004 2025-11-06,11:23:38.000,310,11080507,-795,0,1762428217,15158.792775339993,176.7307820999995,50721.744732240004 2025-11-06,11:23:39.000,310,11080701,-795,0,1762428218,15158.799511650002,176.73783122999885,50721.87748752001 2025-11-06,11:23:40.000,310,11080499,-795,0,1762428219,15158.799511650002,176.63209428000118,50721.78665496001 2025-11-06,11:23:41.000,310,11080622,-795,0,1762428220,15158.792775339993,176.53340646000288,50721.85652616001 2025-11-06,11:23:42.000,310,11080740,-795,0,1762428221,15158.819720580002,176.5968486300044,50721.92639736001 2025-11-06,11:23:43.000,310,11080553,-795,0,1762428222,15158.786039029997,176.52635733000352,50721.87748752001 2025-11-06,11:23:44.000,310,11080721,-795,0,1762428223,15158.934237849993,176.42062037999858,50721.982294320005 2025-11-06,11:23:45.000,310,11080803,-755,0,1762428224,15158.873611059993,176.42062037999858,50722.04517840001 2025-11-06,11:23:46.000,310,11080583,-795,0,1762428225,15158.839929510003,176.3853747300018,50722.05216552001 2025-11-06,11:23:47.000,310,11080649,-795,0,1762428226,15158.934237849993,176.28668691000348,50722.05216552001 2025-11-06,11:23:48.000,310,11080673,-795,0,1762428227,15158.940974159988,176.34307994999836,50721.97530720001 2025-11-06,11:23:49.000,310,11080710,-795,0,1762428228,15158.947710469998,176.27258865000476,50722.12203672001 2025-11-06,11:23:50.000,310,11080774,-795,0,1762428229,15159.055491429994,176.3007851700022,50721.98928144 2025-11-06,11:23:51.000,310,11080679,-795,0,1762428230,15159.055491429994,176.3007851700022,50721.94735872 2025-11-06,11:23:52.000,310,11080576,-795,0,1762428231,15159.082436669989,176.3007851700022,50722.03819128 2025-11-06,11:23:53.000,310,11080571,-795,0,1762428232,15159.196953939994,176.3642273400037,50722.06613976 2025-11-06,11:23:54.000,310,11080651,-795,0,1762428233,15159.257580729995,176.2020973500039,50722.13601096 2025-11-06,11:23:55.000,310,11080736,-795,0,1762428234,15159.21042656,176.09636039999896,50722.08710112 2025-11-06,11:23:56.000,310,11080592,-795,0,1762428235,15159.23063549,176.13160605000303,50722.1150496 2025-11-06,11:23:57.000,310,11080336,-795,0,1762428236,15159.25084442,176.06816388000152,50722.07312688001 2025-11-06,11:23:58.000,310,11080537,-795,0,1762428237,15159.26431703999,175.9060338900017,50722.19190792001 2025-11-06,11:23:59.000,310,11080646,-795,0,1762428238,15159.257580729995,175.96947606000322,50722.20588216 2025-11-06,11:24:00.000,310,11080610,-795,0,1762428239,15159.277789659995,176.0258690999981,50722.10806248 2025-11-06,11:24:01.000,310,11080460,-795,0,1762428240,15159.42598847999,175.92013215000043,50722.17793368 2025-11-06,11:24:02.000,310,11080526,-795,0,1762428241,15159.358625379995,175.83554259000084,50722.10806248 2025-11-06,11:24:03.000,310,11080612,-795,0,1762428242,15159.378834309995,175.6804617300004,50722.268766240006 2025-11-06,11:24:04.000,310,11080746,-795,0,1762428243,15159.419252169995,175.63111782000487,50722.28274048 2025-11-06,11:24:05.000,310,11080638,-795,0,1762428244,15159.439461099995,175.5958721700008,50722.17793368 2025-11-06,11:24:06.000,310,11080860,-795,0,1762428245,15159.42598847999,175.60292130000016,50722.149985200005 2025-11-06,11:24:07.000,310,11080529,-635,0,1762428246,15159.479878959995,175.5958721700008,50722.17793368 2025-11-06,11:24:08.000,310,11080724,-795,0,1762428247,15159.520296819996,175.62406868999824,50722.14299808001 2025-11-06,11:24:09.000,310,11080844,-795,0,1762428248,15159.59439623,175.44079131000035,50722.21286928001 2025-11-06,11:24:10.000,310,11080631,-795,0,1762428249,15159.587659919991,175.546528259998,50722.17094656001 2025-11-06,11:24:11.000,310,11080366,-795,0,1762428250,15159.681968259996,175.433742180001,50722.22684352 2025-11-06,11:24:12.000,310,11080600,-795,0,1762428251,15159.52703312999,175.58882304000144,50722.21985640001 2025-11-06,11:24:13.000,310,11080498,-795,0,1762428252,15159.661759329996,175.48308609000378,50722.16395944 2025-11-06,11:24:14.000,310,11080641,-795,0,1762428253,15159.762803979997,175.4478404399997,50722.24081776001 2025-11-06,11:24:15.000,310,11080467,-795,0,1762428254,15159.722386119996,175.29275957999926,50722.23383064 2025-11-06,11:24:16.000,310,11080740,-795,0,1762428255,15159.783012909997,175.2504648000031,50722.247804880004 2025-11-06,11:24:17.000,310,11080741,-795,0,1762428256,15159.870584939992,175.27866132000054,50722.30370184 2025-11-06,11:24:18.000,310,11080786,-795,0,1762428257,15159.809958149992,175.2222682799984,50722.29671472 2025-11-06,11:24:19.000,310,11080573,-795,0,1762428258,15159.911002799992,175.16587524000352,50722.436457120006 2025-11-06,11:24:20.000,310,11080422,-795,0,1762428259,15159.937948040002,175.26456306000182,50722.27575336 2025-11-06,11:24:21.000,310,11080619,-795,0,1762428260,15159.877321250002,175.17292437000287,50722.3246632 2025-11-06,11:24:22.000,310,11080534,-795,0,1762428261,15160.005311139998,175.24341567000374,50722.268766240006 2025-11-06,11:24:23.000,310,11080698,-795,0,1762428262,15160.045728999998,175.06718741999794,50722.366585920005 2025-11-06,11:24:24.000,310,11080601,-795,0,1762428263,15160.086146859998,175.06013828999858,50722.51331544 2025-11-06,11:24:25.000,310,11080505,-795,0,1762428264,15160.113092099993,175.01079438000306,50722.42248288 2025-11-06,11:24:26.000,310,11080565,-795,0,1762428265,15160.200664129989,175.05308915999922,50722.52030256 2025-11-06,11:24:27.000,310,11080492,-795,0,1762428266,15160.200664129989,174.98259785999835,50722.548251039996 2025-11-06,11:24:28.000,310,11080652,-795,0,1762428267,15160.281499849989,174.91210656000476,50722.4644056 2025-11-06,11:24:29.000,310,11080375,-795,0,1762428268,15160.328654019999,174.91210656000476,50722.534276800005 2025-11-06,11:24:30.000,310,11080657,-795,0,1762428269,15160.36233556999,174.52440441000363,50722.54126392 2025-11-06,11:24:31.000,310,11080648,-795,0,1762428270,15160.34212663999,174.82046786999854,50722.4993412 2025-11-06,11:24:32.000,310,11080546,-795,0,1762428271,15160.294972469994,174.5948957100045,50722.45043136 2025-11-06,11:24:33.000,310,11080687,-795,0,1762428272,15160.51053439,174.6089939700032,50722.59716088001 2025-11-06,11:24:34.000,310,11080485,-795,0,1762428273,15160.47011653,174.46096224000212,50722.54126392 2025-11-06,11:24:35.000,310,11080535,-795,0,1762428274,15160.537479629995,174.45391311000276,50722.57619952001 2025-11-06,11:24:36.000,310,11080608,-795,0,1762428275,15160.57116118,174.41161832999933,50722.52728968001 2025-11-06,11:24:37.000,310,11080669,-795,0,1762428276,15160.62505165999,174.46096224000212,50722.51331544 2025-11-06,11:24:38.000,310,11080657,-795,0,1762428277,15160.699151069995,174.27768486000423,50722.5692124 2025-11-06,11:24:39.000,310,11080401,-795,0,1762428278,15160.827140959991,174.200144430004,50722.52728968001 2025-11-06,11:24:40.000,310,11080663,-795,0,1762428279,15160.759777859996,174.08030922000034,50722.61812224 2025-11-06,11:24:41.000,310,11080558,-795,0,1762428280,15160.74630523999,174.25653746999888,50722.653057840005 2025-11-06,11:24:42.000,310,11080671,-795,0,1762428281,15160.70588737999,174.08030922000034,50722.50632832001 2025-11-06,11:24:43.000,310,11080638,-795,0,1762428282,15160.840613579996,173.96752314000332,50722.6390836 2025-11-06,11:24:44.000,310,11080690,-795,0,1762428283,15160.74630523999,173.90408097000181,50722.64607072001 2025-11-06,11:24:45.000,310,11080591,-795,0,1762428284,15160.847349889991,173.87588445000438,50722.59017376 2025-11-06,11:24:46.000,310,11080757,-795,0,1762428285,15160.820404649996,173.79834402000415,50722.66703208 2025-11-06,11:24:47.000,310,11080588,-795,0,1762428286,15160.83387727,173.86883531999774,50722.66004496 2025-11-06,11:24:48.000,310,11080677,-795,0,1762428287,15160.881031439996,173.65736142000242,50722.701967680005 2025-11-06,11:24:49.000,310,11080758,-795,0,1762428288,15160.914712990001,173.5798209900022,50722.72292904001 2025-11-06,11:24:50.000,310,11080657,-795,0,1762428289,15160.72609630999,173.65031229000306,50722.59017376 2025-11-06,11:24:51.000,310,11080541,-795,0,1762428290,15160.840613579996,173.56572273000347,50722.6390836 2025-11-06,11:24:52.000,310,11080520,-795,0,1762428291,15160.860822509996,173.52342795000004,50722.79978736 2025-11-06,11:24:53.000,310,11080648,-795,0,1762428292,15160.800195719996,173.50932969000132,50722.83472296 2025-11-06,11:24:54.000,310,11080701,-795,0,1762428293,15160.914712990001,173.29785578999872,50722.7089548 2025-11-06,11:24:55.000,310,11080505,-795,0,1762428294,15160.948394539992,173.2485118800032,50722.715941919996 2025-11-06,11:24:56.000,310,11080464,-795,0,1762428295,15160.881031439996,173.06523449999804,50722.91158128001 2025-11-06,11:24:57.000,310,11080660,-795,0,1762428296,15160.79345941,173.04408710999996,50722.653057840005 2025-11-06,11:24:58.000,310,11080452,-795,0,1762428297,15160.786723099991,173.05113623999932,50722.93254264001 2025-11-06,11:24:59.000,310,11080545,-755,0,1762428298,15160.887767749991,173.0229397200019,50722.92555552 2025-11-06,11:25:00.000,310,11080710,-795,0,1762428299,15160.840613579996,172.96654667999974,50722.82773584 2025-11-06,11:25:01.000,310,11080444,-795,0,1762428300,15160.820404649996,172.96654667999974,50722.939529760006 2025-11-06,11:25:02.000,310,11080651,-795,0,1762428301,15160.77325048,172.95949755000038,50722.91158128001 2025-11-06,11:25:03.000,310,11080713,-795,0,1762428302,15160.800195719996,172.91720277000422,50722.93254264001 2025-11-06,11:25:04.000,310,11080481,-795,0,1762428303,15160.867558819991,172.76212191000377,50722.89760704 2025-11-06,11:25:05.000,310,11080601,-795,0,1762428304,15160.800195719996,172.63523757000075,50723.05831080001 2025-11-06,11:25:06.000,310,11080538,-795,0,1762428305,15160.800195719996,172.64933582999947,50723.051323679996 2025-11-06,11:25:07.000,310,11080540,-795,0,1762428306,15160.79345941,172.57179539999925,50723.07228504 2025-11-06,11:25:08.000,310,11080525,-795,0,1762428307,15160.786723099991,172.53654975000245,50722.99542672 2025-11-06,11:25:09.000,310,11080558,-795,0,1762428308,15160.860822509996,172.4167145399988,50723.037349440005 2025-11-06,11:25:10.000,310,11080620,-795,0,1762428309,15160.81366834,172.4449110600035,50723.03036232001 2025-11-06,11:25:11.000,310,11080801,-795,0,1762428310,15160.840613579996,172.33917410999857,50723.0932464 2025-11-06,11:25:12.000,310,11080759,-795,0,1762428311,15160.779986789996,172.2968793300024,50722.99542672 2025-11-06,11:25:13.000,310,11080715,-795,0,1762428312,15160.658733209995,172.24753541999962,50722.953504 2025-11-06,11:25:14.000,310,11080683,-795,0,1762428313,15160.69241476,172.16294586000004,50723.05831080001 2025-11-06,11:25:15.000,310,11080498,-795,0,1762428314,15160.517270699995,172.2334371600009,50723.13516912 2025-11-06,11:25:16.000,310,11080443,-795,0,1762428315,15160.476852839995,172.1840932499981,50723.23997592 2025-11-06,11:25:17.000,310,11080342,-795,0,1762428316,15160.49032546,172.16294586000004,50723.12119488 2025-11-06,11:25:18.000,310,11080424,-795,0,1762428317,15160.52400700999,172.09950368999853,50723.2329888 2025-11-06,11:25:19.000,310,11080640,-795,0,1762428318,15160.268027229999,172.00081587000022,50723.23997592 2025-11-06,11:25:20.000,310,11080435,-795,0,1762428319,15160.369071879999,171.97966848000215,50723.12818200001 2025-11-06,11:25:21.000,310,11080495,-795,0,1762428320,15160.321917709989,172.01491412999894,50723.156130480005 2025-11-06,11:25:22.000,310,11080763,-795,0,1762428321,15160.308445089999,171.97966848000215,50723.23997592 2025-11-06,11:25:23.000,310,11080669,-795,0,1762428322,15160.261290919989,171.96557022000343,50723.28189864 2025-11-06,11:25:24.000,310,11080386,-795,0,1762428323,15160.072674239993,171.88098066000384,50723.23997592 2025-11-06,11:25:25.000,310,11080652,-795,0,1762428324,15160.113092099993,171.87393153000448,50723.0932464 2025-11-06,11:25:26.000,310,11080717,-795,0,1762428325,15160.032256379993,171.83163675000105,50723.13516912 2025-11-06,11:25:27.000,310,11080674,-795,0,1762428326,15159.931211729992,171.75409632000083,50723.19106608 2025-11-06,11:25:28.000,310,11080784,-795,0,1762428327,15159.789749219992,171.75409632000083,50723.0932464 2025-11-06,11:25:29.000,310,11080629,-795,0,1762428328,15159.783012909997,171.7399980600021,50723.34478272001 2025-11-06,11:25:30.000,310,11080738,-795,0,1762428329,15159.63481409,171.76114545000019,50723.21202744 2025-11-06,11:25:31.000,310,11080578,-795,0,1762428330,15159.621341469996,171.71180154000467,50723.28888576 2025-11-06,11:25:32.000,310,11080394,-795,0,1762428331,15159.607868849991,171.62016284999845,50723.01638808 2025-11-06,11:25:33.000,310,11080753,-795,0,1762428332,15159.42598847999,171.65540850000252,50723.3377956 2025-11-06,11:25:34.000,310,11080632,-795,0,1762428333,15159.32494382999,171.8245876200017,50723.22600168001 2025-11-06,11:25:35.000,310,11080562,-795,0,1762428334,15159.36536168999,171.76819457999954,50723.372731200005 2025-11-06,11:25:36.000,310,11080581,-795,0,1762428335,15159.22389917999,171.70475240999804,50723.21202744 2025-11-06,11:25:37.000,310,11080652,-795,0,1762428336,15159.23063549,171.65540850000252,50723.26792440001 2025-11-06,11:25:38.000,310,11080478,-795,0,1762428337,15159.095909289994,171.6765558900006,50723.36574408001 2025-11-06,11:25:39.000,310,11080640,-795,0,1762428338,15158.994864639993,171.68360501999996,50723.386705439996 2025-11-06,11:25:40.000,310,11080618,-795,0,1762428339,15159.035282499994,171.59196633000101,50723.26792440001 2025-11-06,11:25:41.000,310,11080769,-795,0,1762428340,15158.920765229988,171.66245763000188,50723.42862816 2025-11-06,11:25:42.000,310,11080705,-795,0,1762428341,15158.880347369988,171.66950676000124,50723.35176984 2025-11-06,11:25:43.000,310,11080411,-795,0,1762428342,15158.732148549992,171.52147503000015,50723.28189864 2025-11-06,11:25:44.000,310,11080702,-795,0,1762428343,15158.684994379997,171.69065414999932,50723.372731200005 2025-11-06,11:25:45.000,310,11080776,-795,0,1762428344,15158.617631280002,171.55672068000422,50723.41465392001 2025-11-06,11:25:46.000,310,11080535,-795,0,1762428345,15158.442487219996,171.58491720000166,50723.42862816 2025-11-06,11:25:47.000,310,11080746,-795,0,1762428346,15158.402069359996,171.54967155000486,50723.44958952 2025-11-06,11:25:48.000,310,11080507,-795,0,1762428347,15158.139353269995,171.45803285999864,50723.30984712 2025-11-06,11:25:49.000,310,11080608,-795,0,1762428348,15158.13261696,171.44393459999992,50723.39369256001 2025-11-06,11:25:50.000,310,11080672,-795,0,1762428349,15157.950736589999,171.53557328999887,50723.4076668 2025-11-06,11:25:51.000,310,11080716,-795,0,1762428350,15157.789065149998,171.59901546000037,50723.35176984 2025-11-06,11:25:52.000,310,11080517,-795,0,1762428351,15157.634130019993,171.7752437099989,50723.3377956 2025-11-06,11:25:53.000,310,11080536,-795,0,1762428352,15157.593712159993,171.80344023000362,50723.421641040004 2025-11-06,11:25:54.000,310,11080785,-795,0,1762428353,15157.398359170002,171.5778680700023,50723.42862816 2025-11-06,11:25:55.000,310,11080581,-795,0,1762428354,15157.391622859992,171.76114545000019,50723.28888576 2025-11-06,11:25:56.000,310,11080540,-795,0,1762428355,15157.236687730001,171.81048936000298,50723.36574408001 2025-11-06,11:25:57.000,310,11080726,-795,0,1762428356,15157.122170459996,172.00081587000022,50723.4076668 2025-11-06,11:25:58.000,310,11080660,-795,0,1762428357,15156.980707949995,171.96557022000343,50723.48452512001 2025-11-06,11:25:59.000,310,11080594,-795,0,1762428358,15156.89313592,172.04311065000365,50723.491512240005 2025-11-06,11:26:00.000,310,11080417,-795,0,1762428359,15156.80556388999,172.01491412999894,50723.45657664 2025-11-06,11:26:01.000,310,11080546,-795,0,1762428360,15156.72472816999,172.00786499999958,50723.50548648 2025-11-06,11:26:02.000,310,11080713,-795,0,1762428361,15156.623683519989,172.14179847000196,50723.372731200005 2025-11-06,11:26:03.000,310,11080736,-795,0,1762428362,15156.448539459998,172.12770021000324,50723.35875696 2025-11-06,11:26:04.000,310,11080662,-795,0,1762428363,15156.381176360002,172.28983020000305,50723.477538 2025-11-06,11:26:05.000,310,11080468,-795,0,1762428364,15156.131932889992,172.3321249799992,50723.39369256001 2025-11-06,11:26:06.000,310,11080692,-755,0,1762428365,15156.145405509997,172.36032150000392,50723.372731200005 2025-11-06,11:26:07.000,310,11080673,-795,0,1762428366,15156.024151929996,172.5435988800018,50723.30984712 2025-11-06,11:26:08.000,310,11080384,-795,0,1762428367,15155.983734069996,172.71277800000098,50723.19805320001 2025-11-06,11:26:09.000,310,11080600,-795,0,1762428368,15155.81532632,172.69867974000226,50723.21202744 2025-11-06,11:26:10.000,310,11080502,-795,0,1762428369,15155.67386381,172.7268762599997,50723.372731200005 2025-11-06,11:26:11.000,310,11080551,-795,0,1762428370,15155.61323702,172.7550727800044,50723.323821360005 2025-11-06,11:26:12.000,310,11080668,-795,0,1762428371,15155.491983439999,172.8749079900008,50723.2329888 2025-11-06,11:26:13.000,310,11080518,-795,0,1762428372,15155.438092959994,173.0229397200019,50723.45657664 2025-11-06,11:26:14.000,310,11080602,-795,0,1762428373,15155.377466169994,172.98064493999846,50723.26792440001 2025-11-06,11:26:15.000,310,11080728,-795,0,1762428374,15155.249476279998,173.09343102000275,50723.33080848 2025-11-06,11:26:16.000,310,11080696,-795,0,1762428375,15155.215794729993,172.98064493999846,50723.17709184001 2025-11-06,11:26:17.000,310,11080604,-795,0,1762428376,15155.128222699997,173.11457841000083,50723.29587288001 2025-11-06,11:26:18.000,310,11080713,-795,0,1762428377,15155.074332219992,173.09343102000275,50723.22600168001 2025-11-06,11:26:19.000,310,11080753,-795,0,1762428378,15154.993496499992,173.17802058000234,50723.13516912 2025-11-06,11:26:20.000,310,11080489,-795,0,1762428379,15154.946342329997,173.22736448999785,50723.28888576 2025-11-06,11:26:21.000,310,11080702,-795,0,1762428380,15154.724044099996,173.28375753,50723.323821360005 2025-11-06,11:26:22.000,310,11080691,-795,0,1762428381,15154.71057147999,173.3331014400028,50723.26093728 2025-11-06,11:26:23.000,310,11080570,-795,0,1762428382,15154.61626314,173.29785578999872,50723.0932464 2025-11-06,11:26:24.000,310,11080475,-795,0,1762428383,15154.53542742,173.43883839000046,50723.205040320005 2025-11-06,11:26:25.000,310,11080646,-795,0,1762428384,15154.313129189999,173.3683470899996,50723.219014559996 2025-11-06,11:26:26.000,310,11080590,-795,0,1762428385,15154.239029779994,173.58687012000155,50723.19106608 2025-11-06,11:26:27.000,310,11080615,-795,0,1762428386,15154.198611919994,173.6432631600037,50723.19805320001 2025-11-06,11:26:28.000,310,11080672,-755,0,1762428387,15154.077358339993,173.74900011000136,50723.274911520006 2025-11-06,11:26:29.000,310,11080782,-795,0,1762428388,15154.050413099998,173.69965619999857,50723.051323679996 2025-11-06,11:26:30.000,310,11080437,-795,0,1762428389,15153.882005350002,173.76309837000008,50723.107220640006 2025-11-06,11:26:31.000,310,11080604,-795,0,1762428390,15153.801169630002,173.91817923000053,50723.34478272001 2025-11-06,11:26:32.000,310,11080800,-795,0,1762428391,15153.706861289997,173.8406388000003,50723.219014559996 2025-11-06,11:26:33.000,310,11080597,-795,0,1762428392,15153.53845354,173.88293358000374,50723.26792440001 2025-11-06,11:26:34.000,310,11080608,-795,0,1762428393,15153.511508299991,174.12260400000378,50723.05831080001 2025-11-06,11:26:35.000,310,11080627,-795,0,1762428394,15153.39699103,174.200144430004,50723.06529792 2025-11-06,11:26:36.000,310,11080599,-795,0,1762428395,15153.29594638,174.43981485000404,50723.12119488 2025-11-06,11:26:37.000,310,11080526,-795,0,1762428396,15153.060175529994,174.24243921000016,50723.06529792 2025-11-06,11:26:38.000,310,11080501,-795,0,1762428397,15153.13427494,174.51735528000427,50723.06529792 2025-11-06,11:26:39.000,310,11080655,-795,0,1762428398,15153.006285049989,174.48915875999955,50722.96747824 2025-11-06,11:26:40.000,310,11080732,-795,0,1762428399,15152.864822539988,174.66538700999808,50723.107220640006 2025-11-06,11:26:41.000,310,11080661,-795,0,1762428400,15152.757041579993,174.7429274399983,50723.11420776 2025-11-06,11:26:42.000,310,11080681,-795,0,1762428401,15152.629051689997,174.8557135200026,50723.051323679996 2025-11-06,11:26:43.000,310,11080701,-795,0,1762428402,15152.453907629992,174.94735221000155,50723.037349440005 2025-11-06,11:26:44.000,310,11080420,-795,0,1762428403,15152.379808220001,174.96849959999963,50722.94651688 2025-11-06,11:26:45.000,310,11080641,-795,0,1762428404,15152.25855464,175.01784351000242,50722.939529760006 2025-11-06,11:26:46.000,310,11080596,-795,0,1762428405,15152.15750999,175.21521914999903,50723.07927216001 2025-11-06,11:26:47.000,310,11080599,-795,0,1762428406,15152.05646534,175.3139069700046,50722.988439600005 2025-11-06,11:26:48.000,310,11080785,-795,0,1762428407,15152.02952009999,175.37734913999884,50722.96747824 2025-11-06,11:26:49.000,310,11080649,-795,0,1762428408,15151.94868437999,175.4125947900029,50722.918568400004 2025-11-06,11:26:50.000,310,11080642,-795,0,1762428409,15151.733122459998,175.56767565000337,50722.96747824 2025-11-06,11:26:51.000,310,11080692,-795,0,1762428410,15151.692704599998,175.6804617300004,50722.83472296 2025-11-06,11:26:52.000,310,11080669,-795,0,1762428411,15151.733122459998,175.84964084999956,50722.96049112001 2025-11-06,11:26:53.000,310,11080520,-795,0,1762428412,15151.591659949998,175.75800216000061,50722.988439600005 2025-11-06,11:26:54.000,310,11080761,-795,0,1762428413,15151.497351609993,176.06816388000152,50723.086259280004 2025-11-06,11:26:55.000,310,11080707,-795,0,1762428414,15151.450197439997,176.01881996999873,50722.92555552 2025-11-06,11:26:56.000,310,11080565,-795,0,1762428415,15151.470406369997,176.27258865000476,50722.96049112001 2025-11-06,11:26:57.000,310,11080620,-795,0,1762428416,15151.429988509997,176.23029387000133,50722.96049112001 2025-11-06,11:26:58.000,310,11080433,-795,0,1762428417,15151.322207550002,176.32898168999964,50722.918568400004 2025-11-06,11:26:59.000,310,11080698,-795,0,1762428418,15151.234635519992,176.42062037999858,50722.771838880006 2025-11-06,11:27:00.000,310,11080606,-795,0,1762428419,15151.254844449992,176.67438906000461,50722.93254264001 2025-11-06,11:27:01.000,310,11080683,-795,0,1762428420,15151.153799799991,176.66029079999862,50722.89061992001 2025-11-06,11:27:02.000,310,11080512,-795,0,1762428421,15151.03928253,176.75192949000484,50722.83472296 2025-11-06,11:27:03.000,310,11080579,-795,0,1762428422,15151.0190736,176.78717514000164,50722.883632799996 2025-11-06,11:27:04.000,310,11080733,-795,0,1762428423,15150.93823788,177.01979643000232,50722.76485176001 2025-11-06,11:27:05.000,310,11080646,-795,0,1762428424,15150.99212835999,177.06209120999847,50722.78581312 2025-11-06,11:27:06.000,310,11080569,-795,0,1762428425,15150.884347399995,177.09028773000318,50722.81376160001 2025-11-06,11:27:07.000,310,11080613,-795,0,1762428426,15150.85066584999,177.25946685000235,50722.85568432 2025-11-06,11:27:08.000,310,11080818,-755,0,1762428427,15150.8169843,177.39340032000473,50722.84171008001 2025-11-06,11:27:09.000,310,11080664,-795,0,1762428428,15151.005600979996,177.42864597000153,50722.79978736 2025-11-06,11:27:10.000,310,11080617,-795,0,1762428429,15150.843929539995,177.58372683000198,50722.76485176001 2025-11-06,11:27:11.000,310,11080833,-795,0,1762428430,15150.91802895,177.73880769000243,50722.73690328 2025-11-06,11:27:12.000,310,11080682,-795,0,1762428431,15150.91129263999,177.8586428999988,50722.72292904001 2025-11-06,11:27:13.000,310,11080631,-795,0,1762428432,15150.85066584999,177.81634812000266,50722.778826 2025-11-06,11:27:14.000,310,11080763,-795,0,1762428433,15150.81024798999,178.09831331999885,50722.76485176001 2025-11-06,11:27:15.000,310,11080363,-795,0,1762428434,15150.884347399995,177.9432324599984,50722.7089548 2025-11-06,11:27:16.000,310,11080616,-795,0,1762428435,15150.803511679995,177.97847811000247,50722.604148000006 2025-11-06,11:27:17.000,310,11080455,-795,0,1762428436,15150.83719323,178.07716593000077,50722.715941919996 2025-11-06,11:27:18.000,310,11080637,-795,0,1762428437,15150.70920333999,178.2533941799993,50722.63209648 2025-11-06,11:27:19.000,310,11080677,-795,0,1762428438,15150.73614858,178.1899520099978,50722.52030256 2025-11-06,11:27:20.000,310,11080610,-795,0,1762428439,15150.75635751,178.35913113000424,50722.68100632 2025-11-06,11:27:21.000,310,11080627,-795,0,1762428440,15150.83045691999,178.41552416999912,50722.59017376 2025-11-06,11:27:22.000,310,11080640,-795,0,1762428441,15150.702467029994,178.53535938000277,50722.61113512 2025-11-06,11:27:23.000,310,11080869,-795,0,1762428442,15150.72941226999,178.40847503999976,50722.75786464 2025-11-06,11:27:24.000,310,11080786,-795,0,1762428443,15150.783302749995,178.70453850000195,50722.61812224 2025-11-06,11:27:25.000,310,11080758,-795,0,1762428444,15150.75635751,178.6974893700026,50722.5692124 2025-11-06,11:27:26.000,310,11080738,-795,0,1762428445,15150.74962119999,178.7609315400041,50722.436457120006 2025-11-06,11:27:27.000,310,11080523,-795,0,1762428446,15150.70920333999,178.73978414999874,50722.33863744001 2025-11-06,11:27:28.000,310,11080467,-795,0,1762428447,15150.72941226999,178.88781587999983,50722.47837984001 2025-11-06,11:27:29.000,310,11080807,-795,0,1762428448,15150.66878547999,178.7750298000028,50722.51331544 2025-11-06,11:27:30.000,310,11080597,-795,0,1762428449,15150.635103929999,178.93715979000262,50722.415495760004 2025-11-06,11:27:31.000,310,11080654,-795,0,1762428450,15150.742884889994,178.99355283000477,50722.33863744001 2025-11-06,11:27:32.000,310,11080549,-795,0,1762428451,15150.74962119999,179.13453542999923,50722.3246632 2025-11-06,11:27:33.000,310,11080816,-795,0,1762428452,15150.763093819995,179.1204371700005,50722.51331544 2025-11-06,11:27:34.000,310,11080844,-795,0,1762428453,15150.79003905999,179.02879848000157,50722.4644056 2025-11-06,11:27:35.000,310,11080605,-795,0,1762428454,15150.73614858,179.19797760000074,50722.38754728001 2025-11-06,11:27:36.000,310,11080683,-795,0,1762428455,15150.79677537,179.15568282000459,50722.56222528 2025-11-06,11:27:37.000,310,11080876,-795,0,1762428456,15150.85740216,179.17683021000266,50722.49235408 2025-11-06,11:27:38.000,310,11080646,-795,0,1762428457,15150.91129263999,179.19092847000138,50722.485366960005 2025-11-06,11:27:39.000,310,11080477,-795,0,1762428458,15150.97191942999,179.21912498999882,50722.55523816001 2025-11-06,11:27:40.000,310,11080914,-795,0,1762428459,15150.79677537,179.2684689000016,50722.38754728001 2025-11-06,11:27:41.000,310,11080548,-795,0,1762428460,15150.89108370999,179.37420584999927,50722.63209648 2025-11-06,11:27:42.000,310,11080629,-795,0,1762428461,15150.884347399995,179.36010759000055,50722.47139272 2025-11-06,11:27:43.000,310,11080566,-795,0,1762428462,15150.87761109,179.46584453999822,50722.45043136 2025-11-06,11:27:44.000,310,11080690,-795,0,1762428463,15150.91802895,179.53633583999908,50722.366585920005 2025-11-06,11:27:45.000,310,11080707,-795,0,1762428464,15150.95171049999,179.6138762699993,50722.35261168 2025-11-06,11:27:46.000,310,11080696,-795,0,1762428465,15151.066227769996,179.58567975000187,50722.47139272 2025-11-06,11:27:47.000,310,11080615,-795,0,1762428466,15151.046018839996,179.6138762699993,50722.68799344 2025-11-06,11:27:48.000,310,11080595,-795,0,1762428467,15151.005600979996,179.5786306200025,50722.485366960005 2025-11-06,11:27:49.000,310,11080645,-795,0,1762428468,15151.0190736,179.69141669999954,50722.436457120006 2025-11-06,11:27:50.000,310,11080601,-795,0,1762428469,15151.14032718,179.9451853799983,50722.534276800005 2025-11-06,11:27:51.000,310,11080502,-795,0,1762428470,15151.093173009991,179.80420278000383,50722.4644056 2025-11-06,11:27:52.000,310,11080681,-795,0,1762428471,15151.153799799991,179.8112519100032,50722.42248288 2025-11-06,11:27:53.000,310,11080735,-795,0,1762428472,15151.05275514999,179.8605958199987,50722.42947000001 2025-11-06,11:27:54.000,310,11080536,-795,0,1762428473,15151.328943859997,179.86764494999807,50722.52030256 2025-11-06,11:27:55.000,310,11080791,-795,0,1762428474,15151.335680169992,179.83944843000063,50722.61812224 2025-11-06,11:27:56.000,310,11080452,-795,0,1762428475,15151.288525999997,179.85354668999935,50722.40850864001 2025-11-06,11:27:57.000,310,11080552,-795,0,1762428476,15151.409779579997,179.88879234000342,50722.47139272 2025-11-06,11:27:58.000,310,11080515,-795,0,1762428477,15151.416515889992,179.99452929000108,50722.3945344 2025-11-06,11:27:59.000,310,11080510,-795,0,1762428478,15151.517560539993,179.81830104000255,50722.62510936001 2025-11-06,11:28:00.000,310,11080563,-795,0,1762428479,15151.382834340002,179.98043103000236,50722.3945344 2025-11-06,11:28:01.000,310,11080701,-795,0,1762428480,15151.551242089998,180.00157842000044,50722.6390836 2025-11-06,11:28:02.000,310,11080470,-795,0,1762428481,15151.625341499988,180.08616798000003,50722.52728968001 2025-11-06,11:28:03.000,310,11080658,-755,0,1762428482,15151.746595079989,180.11436450000474,50722.583186640004 2025-11-06,11:28:04.000,310,11080604,-795,0,1762428483,15151.692704599998,179.98043103000236,50722.59716088001 2025-11-06,11:28:05.000,310,11080704,-795,0,1762428484,15151.813958179999,179.973381900003,50722.61812224 2025-11-06,11:28:06.000,310,11080469,-795,0,1762428485,15151.746595079989,179.98748016000172,50722.63209648 2025-11-06,11:28:07.000,310,11080687,-795,0,1762428486,15151.921739139994,180.0720697200013,50722.59716088001 2025-11-06,11:28:08.000,310,11080602,-795,0,1762428487,15151.921739139994,180.0932171099994,50722.485366960005 2025-11-06,11:28:09.000,310,11080527,-795,0,1762428488,15151.93521176,180.20600319000368,50722.59017376 2025-11-06,11:28:10.000,310,11080850,-795,0,1762428489,15152.002574859995,180.10026623999875,50722.52728968001 2025-11-06,11:28:11.000,310,11080708,-795,0,1762428490,15152.11709213,180.0368240700045,50722.34562456 2025-11-06,11:28:12.000,310,11080702,-795,0,1762428491,15152.21140046999,180.0720697200013,50722.4993412 2025-11-06,11:28:13.000,310,11080553,-795,0,1762428492,15152.346126669996,180.1707575399996,50722.701967680005 2025-11-06,11:28:14.000,310,11080627,-795,0,1762428493,15152.373071909991,180.06502059000195,50722.6390836 2025-11-06,11:28:15.000,310,11080462,-795,0,1762428494,15152.426962389996,180.07911885000067,50722.66703208 2025-11-06,11:28:16.000,310,11080881,-795,0,1762428495,15152.662733240002,180.10026623999875,50722.701967680005 2025-11-06,11:28:17.000,310,11080338,-795,0,1762428496,15152.736832649993,180.0720697200013,50722.50632832001 2025-11-06,11:28:18.000,310,11080639,-795,0,1762428497,15152.783986819988,180.1919049299977,50722.68100632 2025-11-06,11:28:19.000,310,11080571,-795,0,1762428498,15152.736832649993,180.23419971000112,50722.61812224 2025-11-06,11:28:20.000,310,11080656,-795,0,1762428499,15152.911976709998,179.86764494999807,50722.548251039996 2025-11-06,11:28:21.000,310,11080364,-795,0,1762428500,15152.959130879994,180.04387320000387,50722.52728968001 2025-11-06,11:28:22.000,310,11080758,-795,0,1762428501,15153.06691183999,180.00157842000044,50722.44344424 2025-11-06,11:28:23.000,310,11080912,-795,0,1762428502,15153.21511066,180.06502059000195,50722.59716088001 2025-11-06,11:28:24.000,310,11080526,-795,0,1762428503,15153.28921006999,179.9099397300015,50722.72292904001 2025-11-06,11:28:25.000,310,11080586,-795,0,1762428504,15153.383518409995,180.0932171099994,50722.68100632 2025-11-06,11:28:26.000,310,11080705,-795,0,1762428505,15153.49803568,179.88174321000406,50722.778826 2025-11-06,11:28:27.000,310,11080405,-795,0,1762428506,15153.632761879991,179.9099397300015,50722.59017376 2025-11-06,11:28:28.000,310,11080504,-795,0,1762428507,15153.612552949991,179.90289060000214,50722.74389040001 2025-11-06,11:28:29.000,310,11080708,-795,0,1762428508,15153.841587490002,179.90289060000214,50722.75786464 2025-11-06,11:28:30.000,310,11080879,-795,0,1762428509,15153.929159519997,179.8112519100032,50722.5692124 2025-11-06,11:28:31.000,310,11080591,-795,0,1762428510,15154.063885719988,179.79715365000447,50722.72292904001 2025-11-06,11:28:32.000,310,11080643,-795,0,1762428511,15154.158194059994,180.0368240700045,50722.715941919996 2025-11-06,11:28:33.000,310,11080704,-795,0,1762428512,15154.36701966999,179.89584147000278,50722.74389040001 2025-11-06,11:28:34.000,310,11080610,-795,0,1762428513,15154.41417384,179.79010451999784,50722.750877520004 2025-11-06,11:28:35.000,310,11080379,-795,0,1762428514,15154.59605421,179.5786306200025,50722.72292904001 2025-11-06,11:28:36.000,310,11080597,-795,0,1762428515,15154.69036254999,179.65617105000274,50722.778826 2025-11-06,11:28:37.000,310,11080563,-795,0,1762428516,15154.825088749996,179.71961322000425,50722.72292904001 2025-11-06,11:28:38.000,310,11080515,-795,0,1762428517,15154.926133399997,179.5645323600038,50722.771838880006 2025-11-06,11:28:39.000,310,11080367,-795,0,1762428518,15154.993496499992,179.48699193000357,50722.80677448 2025-11-06,11:28:40.000,310,11080671,-795,0,1762428519,15155.269685209998,179.37420584999927,50722.778826 2025-11-06,11:28:41.000,310,11080577,-795,0,1762428520,15155.48524712999,179.39535324000462,50722.93254264001 2025-11-06,11:28:42.000,310,11080611,-795,0,1762428521,15155.57281916,179.3530584600012,50722.64607072001 2025-11-06,11:28:43.000,310,11080427,-795,0,1762428522,15155.619973329995,179.24732151000353,50722.74389040001 2025-11-06,11:28:44.000,310,11080380,-795,0,1762428523,15155.741226909995,179.1697810800033,50722.771838880006 2025-11-06,11:28:45.000,310,11080590,-795,0,1762428524,15155.923107279996,179.06404412999836,50722.85568432 2025-11-06,11:28:46.000,310,11080685,-795,0,1762428525,15155.963525139996,179.056994999999,50722.74389040001 2025-11-06,11:28:47.000,310,11080781,-795,0,1762428526,15156.239713850002,179.0428967400003,50722.78581312 2025-11-06,11:28:48.000,310,11080498,-795,0,1762428527,15156.192559679992,178.91601240000455,50722.883632799996 2025-11-06,11:28:49.000,310,11080755,-795,0,1762428528,15156.401385290003,178.73273501999938,50722.96049112001 2025-11-06,11:28:50.000,310,11080673,-795,0,1762428529,15156.455275769993,178.68339111000387,50722.90459416 2025-11-06,11:28:51.000,310,11080745,-795,0,1762428530,15156.576529349994,178.59175241999765,50722.87664568 2025-11-06,11:28:52.000,310,11080595,-795,0,1762428531,15156.623683519989,178.5847032899983,50722.869658560005 2025-11-06,11:28:53.000,310,11080582,-795,0,1762428532,15156.758409719994,178.43667156000447,50722.953504 2025-11-06,11:28:54.000,310,11080637,-795,0,1762428533,15156.78535495999,178.33093460999953,50722.918568400004 2025-11-06,11:28:55.000,310,11080662,-795,0,1762428534,15156.87292699,178.2181485300025,50722.99542672 2025-11-06,11:28:56.000,310,11080529,-795,0,1762428535,15156.86619067999,178.07011680000141,50723.03036232001 2025-11-06,11:28:57.000,310,11080646,-795,0,1762428536,15156.86619067999,177.92913419999968,50723.07927216001 2025-11-06,11:28:58.000,310,11080718,-795,0,1762428537,15156.88639960999,177.8445446400001,50723.086259280004 2025-11-06,11:28:59.000,310,11080587,-795,0,1762428538,15156.778618649994,177.79520073000458,50723.19805320001 2025-11-06,11:29:00.000,310,11080629,-795,0,1762428539,15156.778618649994,177.61192334999942,50723.12119488 2025-11-06,11:29:01.000,310,11080601,-795,0,1762428540,15156.859454369995,177.42159684000217,50723.17709184001 2025-11-06,11:29:02.000,310,11080513,-795,0,1762428541,15156.670837689999,177.3863511899981,50723.107220640006 2025-11-06,11:29:03.000,310,11080494,-795,0,1762428542,15156.677573999994,177.29471249999915,50723.253950160004 2025-11-06,11:29:04.000,310,11080582,-795,0,1762428543,15156.603474589989,177.21012293999956,50723.14215624 2025-11-06,11:29:05.000,310,11080605,-795,0,1762428544,15156.684310309989,177.17487729000277,50723.30286 2025-11-06,11:29:06.000,310,11080548,-795,0,1762428545,15156.616947209994,176.9422560000021,50723.41465392001 2025-11-06,11:29:07.000,310,11080566,-795,0,1762428546,15156.549584109998,176.89996121999866,50723.386705439996 2025-11-06,11:29:08.000,310,11080780,-795,0,1762428547,15156.435066839993,176.7307820999995,50723.386705439996 2025-11-06,11:29:09.000,310,11080665,-795,0,1762428548,15156.367703739998,176.63209428000118,50723.49849936 2025-11-06,11:29:10.000,310,11080534,-795,0,1762428549,15156.280131710002,176.67438906000461,50723.65221600001 2025-11-06,11:29:11.000,310,11080613,-795,0,1762428550,15156.206032299997,176.32193256000028,50723.47055088 2025-11-06,11:29:12.000,310,11080684,-795,0,1762428551,15156.125196579997,176.3853747300018,50723.610293280006 2025-11-06,11:29:13.000,310,11080567,-795,0,1762428552,15155.983734069996,176.25849038999877,50723.71510008 2025-11-06,11:29:14.000,310,11080508,-795,0,1762428553,15155.91637097,176.10340952999832,50723.659203120005 2025-11-06,11:29:15.000,310,11080576,-795,0,1762428554,15155.862480489996,175.97652519000258,50723.60330616001 2025-11-06,11:29:16.000,310,11080643,-795,0,1762428555,15155.67386381,175.9271812799998,50723.80593264 2025-11-06,11:29:17.000,310,11080563,-795,0,1762428556,15155.63344595,175.82144433000212,50723.81291976 2025-11-06,11:29:18.000,310,11080769,-795,0,1762428557,15155.579555469994,175.76505128999997,50723.83388112 2025-11-06,11:29:19.000,310,11080636,-795,0,1762428558,15155.431356649999,175.76505128999997,50723.89676520001 2025-11-06,11:29:20.000,310,11080432,-795,0,1762428559,15155.330311999998,175.67341260000103,50723.81291976 2025-11-06,11:29:21.000,310,11080439,-795,0,1762428560,15155.215794729993,175.72275651000382,50723.91772656001 2025-11-06,11:29:22.000,310,11080602,-795,0,1762428561,15155.060859600002,175.63111782000487,50723.93868792001 2025-11-06,11:29:23.000,310,11080567,-795,0,1762428562,15154.959814950002,175.68751085999975,50724.0714432 2025-11-06,11:29:24.000,310,11080607,-795,0,1762428563,15154.858770300001,175.5958721700008,50723.9317008 2025-11-06,11:29:25.000,310,11080626,-795,0,1762428564,15154.730780409991,175.53947912999865,50724.001572 2025-11-06,11:29:26.000,310,11080445,-795,0,1762428565,15154.656681,175.61701955999888,50723.98061064 2025-11-06,11:29:27.000,310,11080578,-795,0,1762428566,15154.59605421,175.7791495499987,50724.113365920006 2025-11-06,11:29:28.000,310,11080438,-795,0,1762428567,15154.50848217999,175.72980564000318,50724.1413144 2025-11-06,11:29:29.000,310,11080833,-795,0,1762428568,15154.38722859999,175.70865824999782,50723.98061064 2025-11-06,11:29:30.000,310,11080555,-795,0,1762428569,15154.380492289994,175.8707882400049,50724.00855912 2025-11-06,11:29:31.000,310,11080768,-795,0,1762428570,15154.178402989994,175.68751085999975,50723.79894552001 2025-11-06,11:29:32.000,310,11080524,-795,0,1762428571,15154.144721439989,175.8707882400049,50723.89676520001 2025-11-06,11:29:33.000,310,11080591,-795,0,1762428572,15154.111039889998,175.81439520000276,50723.93868792001 2025-11-06,11:29:34.000,310,11080705,-795,0,1762428573,15153.976313689993,175.75095303000126,50724.057468959996 2025-11-06,11:29:35.000,310,11080864,-795,0,1762428574,15153.956104759993,175.97652519000258,50723.93868792001 2025-11-06,11:29:36.000,310,11080516,-795,0,1762428575,15153.942632140002,175.82849346000148,50724.03650760001 2025-11-06,11:29:37.000,310,11080603,-795,0,1762428576,15153.956104759993,175.96242693000386,50724.162275760005 2025-11-06,11:29:38.000,310,11080513,-795,0,1762428577,15153.888741659997,176.00472171,50724.03650760001 2025-11-06,11:29:39.000,310,11080680,-795,0,1762428578,15153.902214280002,176.17390082999918,50723.91073944 2025-11-06,11:29:40.000,310,11080694,-795,0,1762428579,15153.828114869997,176.11045865999768,50724.13432728001 2025-11-06,11:29:41.000,310,11080569,-795,0,1762428580,15153.895477969992,176.0893112699996,50724.00855912 2025-11-06,11:29:42.000,310,11080573,-795,0,1762428581,15153.942632140002,176.13160605000303,50724.05048184 2025-11-06,11:29:43.000,310,11080572,-715,0,1762428582,15153.828114869997,176.26553951999813,50723.95964928 2025-11-06,11:29:44.000,310,11080655,-795,0,1762428583,15153.828114869997,176.2514412599994,50724.057468959996 2025-11-06,11:29:45.000,310,11080720,-795,0,1762428584,15153.794433319992,176.37832560000243,50724.02253336 2025-11-06,11:29:46.000,310,11080596,-795,0,1762428585,15153.841587490002,176.30783430000156,50724.10637880001 2025-11-06,11:29:47.000,310,11080697,-795,0,1762428586,15153.888741659997,176.49111167999945,50723.945675040006 2025-11-06,11:29:48.000,310,11080678,-795,0,1762428587,15153.754015459992,176.5475047200016,50723.90375232 2025-11-06,11:29:49.000,310,11080423,-795,0,1762428588,15153.727070219997,176.66733992999798,50724.00855912 2025-11-06,11:29:50.000,310,11080502,-795,0,1762428589,15153.679916050001,176.73783122999885,50723.889778079996 2025-11-06,11:29:51.000,310,11080576,-795,0,1762428590,15153.713597599992,176.65324166999926,50724.01554624001 2025-11-06,11:29:52.000,310,11080696,-795,0,1762428591,15153.639498190001,176.85061731000314,50724.00855912 2025-11-06,11:29:53.000,310,11080520,-795,0,1762428592,15153.686652359997,176.8929120899993,50724.06445608001 2025-11-06,11:29:54.000,310,11080645,-795,0,1762428593,15153.706861289997,176.92815774000337,50723.98759776001 2025-11-06,11:29:55.000,310,11080676,-795,0,1762428594,15153.632761879991,177.07618947000446,50723.97362352 2025-11-06,11:29:56.000,310,11080656,-795,0,1762428595,15153.646234499996,177.1678281600034,50723.84785536001 2025-11-06,11:29:57.000,310,11080536,-795,0,1762428596,15153.53845354,177.2665159800017,50724.043494720005 2025-11-06,11:29:58.000,310,11080631,-795,0,1762428597,15153.659707120001,177.37225292999938,50724.08541744001 2025-11-06,11:29:59.000,310,11080440,-795,0,1762428598,15153.599080330001,177.6612672600022,50724.03650760001 2025-11-06,11:30:00.000,310,11080419,-795,0,1762428599,15153.720333910002,177.60487422000006,50724.02253336 2025-11-06,11:30:01.000,310,11080531,-795,0,1762428600,15153.693388669992,177.73880769000243,50723.79894552001 2025-11-06,11:30:02.000,310,11080705,-795,0,1762428601,15153.807905939997,177.71766030000435,50723.88279096 2025-11-06,11:30:03.000,310,11080770,-795,0,1762428602,15153.774224389992,177.8727411600048,50724.02253336 2025-11-06,11:30:04.000,310,11080755,-795,0,1762428603,15153.895477969992,177.8092989900033,50723.875803840005 2025-11-06,11:30:05.000,310,11080800,-795,0,1762428604,15153.848323799997,178.06306767000206,50723.889778079996 2025-11-06,11:30:06.000,310,11080592,-795,0,1762428605,15153.949368449998,177.93618332999904,50723.75003568001 2025-11-06,11:30:07.000,310,11080716,-795,0,1762428606,15154.124512509989,178.13355897000292,50723.8618296 2025-11-06,11:30:08.000,310,11080434,-795,0,1762428607,15153.969577379998,178.1194607100042,50723.889778079996 2025-11-06,11:30:09.000,310,11080627,-795,0,1762428608,15154.191875609999,178.1194607100042,50723.777984160006 2025-11-06,11:30:10.000,310,11080564,-795,0,1762428609,15154.245766089989,178.11241158000485,50724.02253336 2025-11-06,11:30:11.000,310,11080644,-795,0,1762428610,15154.151457749998,177.98552724000183,50723.66619024 2025-11-06,11:30:12.000,310,11080776,-795,0,1762428611,15154.191875609999,178.0912641899995,50723.7919584 2025-11-06,11:30:13.000,310,11080819,-795,0,1762428612,15154.158194059994,177.98552724000183,50723.7919584 2025-11-06,11:30:14.000,310,11080571,-795,0,1762428613,15154.185139299989,178.02077288999863,50723.708112960005 2025-11-06,11:30:15.000,310,11080737,-795,0,1762428614,15154.259238709994,178.04896941000334,50723.77099704001 2025-11-06,11:30:16.000,310,11080600,-795,0,1762428615,15154.30639287999,178.18290287999844,50723.68016448001 2025-11-06,11:30:17.000,310,11080592,-795,0,1762428616,15154.292920259999,178.11241158000485,50723.64522888 2025-11-06,11:30:18.000,310,11080669,-795,0,1762428617,15154.313129189999,178.0912641899995,50723.66619024 2025-11-06,11:30:19.000,310,11080426,-795,0,1762428618,15154.36701966999,177.90093768000224,50723.65221600001 2025-11-06,11:30:20.000,310,11080602,-795,0,1762428619,15154.36701966999,177.9079868100016,50723.70112584001 2025-11-06,11:30:21.000,310,11080790,-795,0,1762428620,15154.259238709994,177.9925763700012,50723.60330616001 2025-11-06,11:30:22.000,310,11080663,-795,0,1762428621,15154.178402989994,177.8586428999988,50723.708112960005 2025-11-06,11:30:23.000,310,11080506,-795,0,1762428622,15154.252502399999,177.82339725000202,50723.67317736 2025-11-06,11:30:24.000,310,11080581,-755,0,1762428623,15154.171666679998,177.77405333999923,50723.67317736 2025-11-06,11:30:25.000,310,11080576,-795,0,1762428624,15154.104303579988,177.7599550800005,50723.722087199996 2025-11-06,11:30:26.000,310,11080786,-795,0,1762428625,15153.962841070002,177.7599550800005,50723.6871516 2025-11-06,11:30:27.000,310,11080526,-795,0,1762428626,15153.956104759993,177.6471690000035,50723.659203120005 2025-11-06,11:30:28.000,310,11080713,-795,0,1762428627,15153.935895829993,177.64011987000413,50723.708112960005 2025-11-06,11:30:29.000,310,11080804,-795,0,1762428628,15153.875269039992,177.68946377999964,50723.79894552001 2025-11-06,11:30:30.000,310,11080714,-795,0,1762428629,15153.760751770002,177.6471690000035,50723.78497128 2025-11-06,11:30:31.000,310,11080724,-795,0,1762428630,15153.578871400001,177.63307074000477,50723.7919584 2025-11-06,11:30:32.000,310,11080742,-795,0,1762428631,15153.511508299991,177.7247094300037,50723.76400992 2025-11-06,11:30:33.000,310,11080673,-795,0,1762428632,15153.43067257999,177.64011987000413,50723.71510008 2025-11-06,11:30:34.000,310,11080560,-795,0,1762428633,15153.464354129996,177.6612672600022,50723.88279096 2025-11-06,11:30:35.000,310,11080531,-795,0,1762428634,15153.45088150999,177.68241465000028,50723.71510008 2025-11-06,11:30:36.000,310,11080531,-795,0,1762428635,15153.35657317,177.7599550800005,50723.75003568001 2025-11-06,11:30:37.000,310,11080577,-795,0,1762428636,15153.20837434999,177.82339725000202,50723.73606144 2025-11-06,11:30:38.000,310,11080699,-795,0,1762428637,15153.181429109994,177.85159376999945,50723.81291976 2025-11-06,11:30:39.000,310,11080624,-795,0,1762428638,15153.14774755999,177.81634812000266,50723.79894552001 2025-11-06,11:30:40.000,310,11080640,-795,0,1762428639,15153.04670290999,177.96437985000375,50723.81990688001 2025-11-06,11:30:41.000,310,11080528,-755,0,1762428640,15153.006285049989,177.9925763700012,50723.777984160006 2025-11-06,11:30:42.000,310,11080581,-795,0,1762428641,15152.911976709998,177.99962550000055,50723.84086824 2025-11-06,11:30:43.000,310,11080636,-795,0,1762428642,15152.932185639998,178.04896941000334,50723.83388112 2025-11-06,11:30:44.000,310,11080617,-795,0,1762428643,15152.837877299993,178.12650984000356,50723.93868792001 2025-11-06,11:30:45.000,310,11080512,-795,0,1762428644,15152.851349919998,178.13355897000292,50723.83388112 2025-11-06,11:30:46.000,310,11080612,-795,0,1762428645,15152.831140989998,178.11241158000485,50723.826894000005 2025-11-06,11:30:47.000,310,11080725,-795,0,1762428646,15152.851349919998,178.2533941799993,50723.80593264 2025-11-06,11:30:48.000,310,11080590,-795,0,1762428647,15152.817668369993,178.23224679000123,50723.91772656001 2025-11-06,11:30:49.000,310,11080730,-795,0,1762428648,15152.810932059998,178.28159070000402,50723.945675040006 2025-11-06,11:30:50.000,310,11080544,-795,0,1762428649,15152.885031469988,178.35913113000424,50723.84785536001 2025-11-06,11:30:51.000,310,11080500,-795,0,1762428650,15152.831140989998,178.38732765000168,50723.74304856 2025-11-06,11:30:52.000,310,11080642,-795,0,1762428651,15152.938921949994,178.53535938000277,50723.64522888 2025-11-06,11:30:53.000,310,11080748,-795,0,1762428652,15152.952394569998,178.47896634000062,50723.77099704001 2025-11-06,11:30:54.000,310,11080506,-795,0,1762428653,15152.972603499999,178.42962242999783,50723.72907432001 2025-11-06,11:30:55.000,310,11080805,-795,0,1762428654,15153.120802319994,178.55650677000085,50723.71510008 2025-11-06,11:30:56.000,310,11080435,-795,0,1762428655,15153.019757669994,178.6481454599998,50723.56837056 2025-11-06,11:30:57.000,310,11080715,-795,0,1762428656,15153.114066009999,178.66224371999851,50723.63125464001 2025-11-06,11:30:58.000,310,11080528,-795,0,1762428657,15153.221846969995,178.78207893000217,50723.76400992 2025-11-06,11:30:59.000,310,11080720,-795,0,1762428658,15153.282473759995,178.71863676000066,50723.81291976 2025-11-06,11:31:00.000,310,11080721,-795,0,1762428659,15153.34983685999,178.7609315400041,50723.71510008 2025-11-06,11:31:01.000,310,11080489,-795,0,1762428660,15153.45088150999,178.87371762000112,50723.6871516 2025-11-06,11:31:02.000,310,11080670,-795,0,1762428661,15153.47782675,178.90191413999855,50723.5474092 2025-11-06,11:31:03.000,310,11080498,-795,0,1762428662,15153.524980919996,178.75388241000473,50723.589331920004 2025-11-06,11:31:04.000,310,11080264,-795,0,1762428663,15153.524980919996,178.8102754499996,50723.63125464001 2025-11-06,11:31:05.000,310,11080605,-795,0,1762428664,15153.632761879991,178.83142283999769,50723.64522888 2025-11-06,11:31:06.000,310,11080880,-795,0,1762428665,15153.686652359997,178.82437370999833,50723.41465392001 2025-11-06,11:31:07.000,310,11080671,-795,0,1762428666,15153.720333910002,178.78912806000153,50723.554396319996 2025-11-06,11:31:08.000,310,11080354,-795,0,1762428667,15153.821378560002,178.6974893700026,50723.491512240005 2025-11-06,11:31:09.000,310,11080664,-795,0,1762428668,15153.754015459992,178.82437370999833,50723.47055088 2025-11-06,11:31:10.000,310,11080775,-795,0,1762428669,15153.895477969992,178.64109633000044,50723.41465392001 2025-11-06,11:31:11.000,310,11080565,-795,0,1762428670,15153.807905939997,178.70453850000195,50723.421641040004 2025-11-06,11:31:12.000,310,11080625,-795,0,1762428671,15153.875269039992,178.68339111000387,50723.44958952 2025-11-06,11:31:13.000,310,11080608,-795,0,1762428672,15153.902214280002,178.59880155000428,50723.42862816 2025-11-06,11:31:14.000,310,11080587,-795,0,1762428673,15153.949368449998,178.61994894000236,50723.37971832 2025-11-06,11:31:15.000,310,11080875,-795,0,1762428674,15154.016731549993,178.7468332799981,50723.35875696 2025-11-06,11:31:16.000,310,11080617,-795,0,1762428675,15154.009995239998,178.7115876300013,50723.386705439996 2025-11-06,11:31:17.000,310,11080490,-795,0,1762428676,15154.090830959998,178.70453850000195,50723.36574408001 2025-11-06,11:31:18.000,310,11080534,-795,0,1762428677,15154.050413099998,178.65519458999916,50723.45657664 2025-11-06,11:31:19.000,310,11080629,-795,0,1762428678,15154.178402989994,178.90191413999855,50723.491512240005 2025-11-06,11:31:20.000,310,11080616,-795,0,1762428679,15154.178402989994,178.78207893000217,50723.40067968 2025-11-06,11:31:21.000,310,11080690,-795,0,1762428680,15154.299656569994,178.78207893000217,50723.386705439996 2025-11-06,11:31:22.000,310,11080688,-795,0,1762428681,15154.299656569994,178.7468332799981,50723.33080848 2025-11-06,11:31:23.000,310,11080704,-795,0,1762428682,15154.239029779994,178.6763419800045,50723.37971832 2025-11-06,11:31:24.000,310,11080599,-795,0,1762428683,15154.34681073999,178.63404720000108,50723.372731200005 2025-11-06,11:31:25.000,310,11080545,-795,0,1762428684,15154.32660180999,178.71863676000066,50723.41465392001 2025-11-06,11:31:26.000,310,11080738,-795,0,1762428685,15154.42764645999,178.64109633000044,50723.49849936 2025-11-06,11:31:27.000,310,11080725,-795,0,1762428686,15154.44785538999,178.6974893700026,50723.39369256001 2025-11-06,11:31:28.000,310,11080653,-795,0,1762428687,15154.49500956,178.66224371999851,50723.540422080005 2025-11-06,11:31:29.000,310,11080547,-795,0,1762428688,15154.49500956,178.62699807000172,50723.477538 2025-11-06,11:31:30.000,310,11080708,-795,0,1762428689,15154.57584528,178.61994894000236,50723.41465392001 2025-11-06,11:31:31.000,310,11080605,-795,0,1762428690,15154.58931789999,178.57765415999893,50723.41465392001 2025-11-06,11:31:32.000,310,11080649,-795,0,1762428691,15154.562372659995,178.57765415999893,50723.37971832 2025-11-06,11:31:33.000,310,11080696,-795,0,1762428692,15154.656681,178.48601546999998,50723.491512240005 2025-11-06,11:31:34.000,310,11080631,-795,0,1762428693,15154.73751672,178.60585068000364,50723.43561528001 2025-11-06,11:31:35.000,310,11080584,-795,0,1762428694,15154.67015361999,178.60585068000364,50723.57535768 2025-11-06,11:31:36.000,310,11080387,-795,0,1762428695,15154.73751672,178.5142119900047,50723.4076668 2025-11-06,11:31:37.000,310,11080496,-795,0,1762428696,15154.703835169996,178.5635559000002,50723.323821360005 2025-11-06,11:31:38.000,310,11080637,-795,0,1762428697,15154.69036254999,178.53535938000277,50723.48452512001 2025-11-06,11:31:39.000,310,11080656,-795,0,1762428698,15154.77793458,178.54240851000213,50723.42862816 2025-11-06,11:31:40.000,310,11080749,-795,0,1762428699,15154.825088749996,178.39437678000104,50723.46356376001 2025-11-06,11:31:41.000,310,11080565,-795,0,1762428700,15154.804879819996,178.38732765000168,50723.51946072 2025-11-06,11:31:42.000,310,11080624,-795,0,1762428701,15154.811616129991,178.3168363500008,50723.37971832 2025-11-06,11:31:43.000,310,11080720,-795,0,1762428702,15154.953078639992,178.17585374999908,50723.46356376001 2025-11-06,11:31:44.000,310,11080533,-795,0,1762428703,15154.919397090001,178.16880461999972,50723.50548648 2025-11-06,11:31:45.000,310,11080637,-795,0,1762428704,15154.993496499992,178.14060810000228,50723.421641040004 2025-11-06,11:31:46.000,310,11080610,-795,0,1762428705,15155.006969119997,178.03487115000462,50723.51247360001 2025-11-06,11:31:47.000,310,11080716,-795,0,1762428706,15154.892451849992,177.9714289800031,50723.56837056 2025-11-06,11:31:48.000,310,11080446,-795,0,1762428707,15154.872242919992,177.86569202999817,50723.4076668 2025-11-06,11:31:49.000,310,11080620,-795,0,1762428708,15154.798143510001,177.83044638000138,50723.63125464001 2025-11-06,11:31:50.000,310,11080711,-795,0,1762428709,15154.865506609996,177.91503594000096,50723.53343496001 2025-11-06,11:31:51.000,310,11080448,-795,0,1762428710,15154.858770300001,177.82339725000202,50723.48452512001 2025-11-06,11:31:52.000,310,11080621,-795,0,1762428711,15154.798143510001,177.93618332999904,50723.58234480001 2025-11-06,11:31:53.000,310,11080642,-795,0,1762428712,15154.771198269991,177.97847811000247,50723.48452512001 2025-11-06,11:31:54.000,310,11080638,-795,0,1762428713,15154.831825059991,177.85159376999945,50723.477538 2025-11-06,11:31:55.000,310,11080796,-795,0,1762428714,15154.892451849992,177.85159376999945,50723.60330616001 2025-11-06,11:31:56.000,310,11080652,-795,0,1762428715,15154.804879819996,177.73175856000307,50723.659203120005 2025-11-06,11:31:57.000,310,11080491,-795,0,1762428716,15154.804879819996,177.80224986000394,50723.554396319996 2025-11-06,11:31:58.000,310,11080460,-795,0,1762428717,15154.899188160001,177.80224986000394,50723.4076668 2025-11-06,11:31:59.000,310,11080703,-795,0,1762428718,15154.919397090001,177.91503594000096,50723.51247360001 2025-11-06,11:32:00.000,310,11080492,-795,0,1762428719,15154.852033989991,177.78815159999795,50723.49849936 2025-11-06,11:32:01.000,310,11080744,-795,0,1762428720,15154.852033989991,177.71766030000435,50723.5474092 2025-11-06,11:32:02.000,310,11080665,-795,0,1762428721,15154.858770300001,177.696512909999,50723.59631904 2025-11-06,11:32:03.000,310,11080739,-795,0,1762428722,15154.825088749996,177.70356203999836,50723.52644784 2025-11-06,11:32:04.000,310,11080921,-795,0,1762428723,15154.838561370001,177.5978250900007,50723.52644784 2025-11-06,11:32:05.000,310,11080885,-795,0,1762428724,15154.744253029996,177.5978250900007,50723.67317736 2025-11-06,11:32:06.000,310,11080590,-795,0,1762428725,15154.838561370001,177.5978250900007,50723.67317736 2025-11-06,11:32:07.000,310,11080771,-795,0,1762428726,15154.784670889996,177.5343829199992,50723.67317736 2025-11-06,11:32:08.000,310,11080402,-795,0,1762428727,15154.878979230001,177.48503901000367,50723.6871516 2025-11-06,11:32:09.000,310,11080746,-795,0,1762428728,15154.973287569992,177.42159684000217,50723.65221600001 2025-11-06,11:32:10.000,310,11080671,-795,0,1762428729,15154.804879819996,177.3511055400013,50723.71510008 2025-11-06,11:32:11.000,310,11080685,-795,0,1762428730,15154.771198269991,177.4004494500041,50723.75003568001 2025-11-06,11:32:12.000,310,11080784,-795,0,1762428731,15154.73751672,177.25946685000235,50723.659203120005 2025-11-06,11:32:13.000,310,11080733,-795,0,1762428732,15154.724044099996,177.36520380000002,50723.75003568001 2025-11-06,11:32:14.000,310,11080760,-795,0,1762428733,15154.838561370001,177.2030738100002,50723.74304856 2025-11-06,11:32:15.000,310,11080571,-795,0,1762428734,15154.69709886,177.21012293999956,50723.66619024 2025-11-06,11:32:16.000,310,11080505,-795,0,1762428735,15154.542163729995,177.06209120999847,50723.659203120005 2025-11-06,11:32:17.000,310,11080572,-795,0,1762428736,15154.57584528,177.24536859000364,50723.53343496001 2025-11-06,11:32:18.000,310,11080754,-795,0,1762428737,15154.562372659995,177.1537299000047,50723.63824176 2025-11-06,11:32:19.000,310,11080701,-795,0,1762428738,15154.51521849,177.2665159800017,50723.70112584001 2025-11-06,11:32:20.000,310,11080708,-795,0,1762428739,15154.36701966999,177.07618947000446,50723.77099704001 2025-11-06,11:32:21.000,310,11080520,-795,0,1762428740,15154.441119079995,177.13258250999934,50723.7919584 2025-11-06,11:32:22.000,310,11080639,-795,0,1762428741,15154.400701219995,177.19602468000085,50723.6871516 2025-11-06,11:32:23.000,310,11080714,-755,0,1762428742,15154.46806431999,177.21717206999892,50723.757022800004 2025-11-06,11:32:24.000,310,11080586,-795,0,1762428743,15154.400701219995,177.17487729000277,50723.7919584 2025-11-06,11:32:25.000,310,11080384,-795,0,1762428744,15154.4545917,177.01979643000232,50723.826894000005 2025-11-06,11:32:26.000,310,11080612,-715,0,1762428745,15154.33333812,177.21012293999956,50723.84785536001 2025-11-06,11:32:27.000,310,11080726,-795,0,1762428746,15154.35354705,177.1537299000047,50723.875803840005 2025-11-06,11:32:28.000,310,11080744,-795,0,1762428747,15154.279447639994,177.19602468000085,50723.78497128 2025-11-06,11:32:29.000,310,11080611,-795,0,1762428748,15154.36701966999,177.13258250999934,50723.73606144 2025-11-06,11:32:30.000,310,11080599,-795,0,1762428749,15154.239029779994,177.11848425000062,50723.875803840005 2025-11-06,11:32:31.000,310,11080486,-795,0,1762428750,15154.252502399999,177.22422119999828,50723.89676520001 2025-11-06,11:32:32.000,310,11080495,-795,0,1762428751,15154.292920259999,177.09733686000254,50723.81291976 2025-11-06,11:32:33.000,310,11080550,-795,0,1762428752,15154.252502399999,177.1043859900019,50723.757022800004 2025-11-06,11:32:34.000,310,11080719,-795,0,1762428753,15154.245766089989,177.04799294999975,50723.875803840005 2025-11-06,11:32:35.000,310,11080603,-795,0,1762428754,15154.205348229989,177.02684556000168,50723.98061064 2025-11-06,11:32:36.000,310,11080607,-795,0,1762428755,15154.144721439989,176.9563542600008,50724.10637880001 2025-11-06,11:32:37.000,310,11080702,-795,0,1762428756,15154.137985129993,176.9422560000021,50723.91772656001 2025-11-06,11:32:38.000,310,11080809,-795,0,1762428757,15153.976313689993,176.90701034999802,50724.162275760005 2025-11-06,11:32:39.000,310,11080695,-795,0,1762428758,15153.935895829993,176.85061731000314,50724.02952048 2025-11-06,11:32:40.000,310,11080276,-795,0,1762428759,15153.996522619993,176.8929120899993,50724.092404560004 2025-11-06,11:32:41.000,310,11080344,-795,0,1762428760,15153.834851179992,176.66029079999862,50724.12035304 2025-11-06,11:32:42.000,310,11080668,-795,0,1762428761,15153.706861289997,176.921108610004,50724.001572 2025-11-06,11:32:43.000,310,11080779,-795,0,1762428762,15153.572135089991,176.8294699199978,50724.09939168 2025-11-06,11:32:44.000,310,11080636,-795,0,1762428763,15153.51824461,177.01274730000296,50724.02952048 2025-11-06,11:32:45.000,310,11080586,-795,0,1762428764,15153.302682689995,176.85061731000314,50724.225159839996 2025-11-06,11:32:46.000,310,11080872,-675,0,1762428765,15153.23531959,176.91405948000465,50724.225159839996 2025-11-06,11:32:47.000,310,11080488,-795,0,1762428766,15153.13427494,176.8929120899993,50724.162275760005 2025-11-06,11:32:48.000,310,11080731,-795,0,1762428767,15153.073648149999,176.88586295999994,50724.27406968001 2025-11-06,11:32:49.000,310,11080524,-795,0,1762428768,15152.871558849998,176.794224270001,50724.12035304 2025-11-06,11:32:50.000,310,11080679,-795,0,1762428769,15152.837877299993,176.87881383000058,50724.12734016 2025-11-06,11:32:51.000,310,11080713,-795,0,1762428770,15152.676205859992,177.02684556000168,50724.30201816001 2025-11-06,11:32:52.000,310,11080811,-795,0,1762428771,15152.588633829997,176.7589786200042,50724.13432728001 2025-11-06,11:32:53.000,310,11080671,-795,0,1762428772,15152.548215969997,176.8576664400025,50724.27406968001 2025-11-06,11:32:54.000,310,11080730,-795,0,1762428773,15152.521270730002,177.01979643000232,50724.19721136 2025-11-06,11:32:55.000,310,11080505,-795,0,1762428774,15152.27876357,176.88586295999994,50724.1413144 2025-11-06,11:32:56.000,310,11080473,-795,0,1762428775,15152.27876357,176.9563542600008,50724.057468959996 2025-11-06,11:32:57.000,310,11080747,-635,0,1762428776,15152.204664159995,176.94930513000145,50724.19022424 2025-11-06,11:32:58.000,310,11080870,-715,0,1762428777,15152.07667427,177.14668076999806,50724.26708256 2025-11-06,11:32:59.000,310,11080615,-795,0,1762428778,15152.15077367999,177.1678281600034,50724.19721136 2025-11-06,11:33:00.000,310,11080537,-795,0,1762428779,15152.02952009999,177.1678281600034,50724.19721136 2025-11-06,11:33:01.000,310,11080728,-795,0,1762428780,15151.98910223999,177.3017616299985,50724.33695376 2025-11-06,11:33:02.000,310,11080584,-795,0,1762428781,15151.901530209994,177.39340032000473,50724.29503104 2025-11-06,11:33:03.000,310,11080426,-795,0,1762428782,15151.97562962,177.5132355300011,50724.23214696001 2025-11-06,11:33:04.000,310,11080424,-795,0,1762428783,15151.894793899999,177.44274423000024,50724.09939168 2025-11-06,11:33:05.000,310,11080698,-795,0,1762428784,15151.840903419994,177.56962857000326,50724.23913408 2025-11-06,11:33:06.000,310,11080774,-795,0,1762428785,15151.793749249999,177.65421813000285,50724.19022424 2025-11-06,11:33:07.000,310,11080779,-795,0,1762428786,15151.780276629994,177.73175856000307,50724.20419848001 2025-11-06,11:33:08.000,310,11080597,-795,0,1762428787,15151.746595079989,177.89388855000288,50724.260095440004 2025-11-06,11:33:09.000,310,11080714,-795,0,1762428788,15151.618605189993,178.08421506000013,50724.30201816001 2025-11-06,11:33:10.000,310,11080664,-795,0,1762428789,15151.712913529998,177.95028158999776,50724.23214696001 2025-11-06,11:33:11.000,310,11080775,-795,0,1762428790,15151.645550429988,177.9432324599984,50724.26708256 2025-11-06,11:33:12.000,310,11080688,-795,0,1762428791,15151.706177219989,177.99962550000055,50724.30201816001 2025-11-06,11:33:13.000,310,11080803,-795,0,1762428792,15151.760067699994,178.04896941000334,50724.17625 2025-11-06,11:33:14.000,310,11080610,-795,0,1762428793,15151.706177219989,178.14060810000228,50724.13432728001 2025-11-06,11:33:15.000,310,11080707,-795,0,1762428794,15151.632077809998,178.23224679000123,50724.057468959996 2025-11-06,11:33:16.000,310,11080561,-795,0,1762428795,15151.712913529998,178.14060810000228,50724.260095440004 2025-11-06,11:33:17.000,310,11080542,-795,0,1762428796,15151.638814119993,178.21109940000315,50724.260095440004 2025-11-06,11:33:18.000,310,11080712,-795,0,1762428797,15151.699440909993,178.26749243999802,50724.39983784001 2025-11-06,11:33:19.000,310,11080560,-795,0,1762428798,15151.739858769994,178.4014259100004,50724.42079920001 2025-11-06,11:33:20.000,310,11080550,-795,0,1762428799,15151.787012939989,178.48601546999998,50724.3159924 2025-11-06,11:33:21.000,310,11080857,-795,0,1762428800,15151.834167109999,178.3661802600036,50724.36490224 2025-11-06,11:33:22.000,310,11080512,-795,0,1762428801,15151.706177219989,178.61994894000236,50724.329966640005 2025-11-06,11:33:23.000,310,11080923,-795,0,1762428802,15151.733122459998,178.65519458999916,50724.49067040001 2025-11-06,11:33:24.000,310,11080695,-795,0,1762428803,15151.800485559994,178.72568589000002,50724.16926288 2025-11-06,11:33:25.000,310,11080941,-795,0,1762428804,15151.719649839994,178.78912806000153,50724.225159839996 2025-11-06,11:33:26.000,310,11080500,-795,0,1762428805,15151.861112349994,178.76798067000345,50724.113365920006 2025-11-06,11:33:27.000,310,11080700,-795,0,1762428806,15151.921739139994,178.93715979000262,50724.25310832001 2025-11-06,11:33:28.000,310,11080630,-795,0,1762428807,15151.807221869989,179.0076510900035,50724.3159924 2025-11-06,11:33:29.000,310,11080687,-795,0,1762428808,15152.042992719995,179.11338804000115,50724.35092800001 2025-11-06,11:33:30.000,310,11080647,-795,0,1762428809,15152.103619509995,179.38125497999863,50724.29503104 2025-11-06,11:33:31.000,310,11080532,-795,0,1762428810,15152.06993795999,179.3178128100044,50724.329966640005 2025-11-06,11:33:32.000,310,11080778,-795,0,1762428811,15152.224873089996,179.29666541999904,50724.378876480005 2025-11-06,11:33:33.000,310,11080563,-795,0,1762428812,15152.21140046999,179.48699193000357,50724.40682496 2025-11-06,11:33:34.000,310,11080758,-795,0,1762428813,15152.379808220001,179.45879540999886,50724.4557348 2025-11-06,11:33:35.000,310,11080574,-715,0,1762428814,15152.447171319996,179.40945150000334,50724.23214696001 2025-11-06,11:33:36.000,310,11080619,-795,0,1762428815,15152.635787999992,179.49404106000293,50724.0714432 2025-11-06,11:33:37.000,310,11080467,-795,0,1762428816,15152.736832649993,179.52928670999972,50724.28804392 2025-11-06,11:33:38.000,310,11080496,-795,0,1762428817,15152.905240399989,179.40945150000334,50724.211185600005 2025-11-06,11:33:39.000,310,11080537,-795,0,1762428818,15152.844613609988,179.59272888000123,50724.13432728001 2025-11-06,11:33:40.000,310,11080594,-635,0,1762428819,15153.073648149999,179.55748323000444,50724.09939168 2025-11-06,11:33:41.000,310,11080578,-795,0,1762428820,15153.12753862999,179.54338496999844,50724.18323712001 2025-11-06,11:33:42.000,310,11080658,-795,0,1762428821,15153.22858327999,179.6138762699993,50724.092404560004 2025-11-06,11:33:43.000,310,11080600,-795,0,1762428822,15153.383518409995,179.60682713999995,50724.260095440004 2025-11-06,11:33:44.000,310,11080566,-795,0,1762428823,15153.565398779996,179.62092539999867,50724.12035304 2025-11-06,11:33:45.000,310,11080681,-795,0,1762428824,15153.585607709996,179.45879540999886,50724.162275760005 2025-11-06,11:33:46.000,310,11080749,-795,0,1762428825,15153.673179739992,179.5010901900023,50724.13432728001 2025-11-06,11:33:47.000,310,11080550,-795,0,1762428826,15153.875269039992,179.4165006300027,50724.19721136 2025-11-06,11:33:48.000,310,11080695,-795,0,1762428827,15153.794433319992,179.43764802000078,50724.19022424 2025-11-06,11:33:49.000,310,11080429,-795,0,1762428828,15153.855060109992,179.55748323000444,50724.18323712001 2025-11-06,11:33:50.000,310,11080590,-795,0,1762428829,15154.009995239998,179.39535324000462,50724.14830152 2025-11-06,11:33:51.000,310,11080716,-795,0,1762428830,15154.137985129993,179.4165006300027,50724.162275760005 2025-11-06,11:33:52.000,310,11080726,-795,0,1762428831,15154.104303579988,179.42354976000206,50724.15528864001 2025-11-06,11:33:53.000,310,11080682,-795,0,1762428832,15154.272711329999,179.388304109998,50724.30900528 2025-11-06,11:33:54.000,310,11080765,-795,0,1762428833,15154.36701966999,179.24732151000353,50724.1413144 2025-11-06,11:33:55.000,310,11080557,-795,0,1762428834,15154.501745869995,179.33191107000312,50724.14830152 2025-11-06,11:33:56.000,310,11080656,-795,0,1762428835,15154.663417309996,179.29666541999904,50724.09939168 2025-11-06,11:33:57.000,310,11080633,-795,0,1762428836,15154.71057147999,179.2050267300001,50724.05048184 2025-11-06,11:33:58.000,310,11080702,-795,0,1762428837,15154.784670889996,179.1063389100018,50724.15528864001 2025-11-06,11:33:59.000,310,11080591,-795,0,1762428838,15154.932869709992,179.1204371700005,50724.12035304 2025-11-06,11:34:00.000,310,11080595,-795,0,1762428839,15154.993496499992,178.88076675000048,50724.05048184 2025-11-06,11:34:01.000,310,11080722,-795,0,1762428840,15155.114750079993,178.7961771900009,50724.05048184 2025-11-06,11:34:02.000,310,11080648,-795,0,1762428841,15155.175376869993,178.63404720000108,50724.05048184 2025-11-06,11:34:03.000,310,11080601,-795,0,1762428842,15155.229267349998,178.7115876300013,50724.113365920006 2025-11-06,11:34:04.000,310,11080646,-795,0,1762428843,15155.337048309993,178.53535938000277,50724.19022424 2025-11-06,11:34:05.000,310,11080599,-795,0,1762428844,15155.377466169994,178.42962242999783,50724.12734016 2025-11-06,11:34:06.000,310,11080702,-795,0,1762428845,15155.444829269989,178.37322939000296,50724.17625 2025-11-06,11:34:07.000,310,11080583,-795,0,1762428846,15155.316839379993,178.17585374999908,50724.21817272 2025-11-06,11:34:08.000,310,11080617,-795,0,1762428847,15155.465038199989,178.11241158000485,50724.23913408 2025-11-06,11:34:09.000,310,11080769,-795,0,1762428848,15155.52566498999,178.02782201999798,50724.30900528 2025-11-06,11:34:10.000,310,11080632,-795,0,1762428849,15155.56608284999,178.02782201999798,50724.19721136 2025-11-06,11:34:11.000,310,11080829,-795,0,1762428850,15155.579555469994,177.97847811000247,50724.225159839996 2025-11-06,11:34:12.000,310,11080509,-795,0,1762428851,15155.660391189995,177.70356203999836,50724.35791512 2025-11-06,11:34:13.000,310,11080352,-795,0,1762428852,15155.680600119995,177.78815159999795,50724.48368328 2025-11-06,11:34:14.000,310,11080764,-795,0,1762428853,15155.7344906,177.61192334999942,50724.35092800001 2025-11-06,11:34:15.000,310,11080553,-795,0,1762428854,15155.842271559995,177.54143204999855,50724.30900528 2025-11-06,11:34:16.000,310,11080681,-795,0,1762428855,15155.76817214999,177.37930205999874,50724.46272192 2025-11-06,11:34:17.000,310,11080681,-795,0,1762428856,15155.82879893999,177.27356511000107,50724.46272192 2025-11-06,11:34:18.000,310,11080506,-795,0,1762428857,15155.882689419996,177.28061424000043,50724.37188936001 2025-11-06,11:34:19.000,310,11080641,-795,0,1762428858,15155.85574418,177.03389469000103,50724.60246432 2025-11-06,11:34:20.000,310,11080715,-795,0,1762428859,15155.83553525,177.06209120999847,50724.57451584 2025-11-06,11:34:21.000,310,11080718,-795,0,1762428860,15155.86921679999,176.97750164999889,50724.525606 2025-11-06,11:34:22.000,310,11080588,-795,0,1762428861,15155.79511739,176.794224270001,50724.65836128001 2025-11-06,11:34:23.000,310,11080656,-795,0,1762428862,15155.82879893999,176.63209428000118,50724.560541599996 2025-11-06,11:34:24.000,310,11080748,-795,0,1762428863,15155.801853699995,176.60389776000375,50724.75618096001 2025-11-06,11:34:25.000,310,11080666,-795,0,1762428864,15155.87595311,176.42766950999794,50724.69329688 2025-11-06,11:34:26.000,310,11080646,-795,0,1762428865,15155.84900786999,176.31488343000092,50724.75618096001 2025-11-06,11:34:27.000,310,11080655,-795,0,1762428866,15155.83553525,176.336030819999,50724.72124536 2025-11-06,11:34:28.000,310,11080627,-795,0,1762428867,15155.929843589991,176.2514412599994,50724.7701552 2025-11-06,11:34:29.000,310,11080529,-795,0,1762428868,15155.929843589991,176.0540656200028,50724.73521960001 2025-11-06,11:34:30.000,310,11080595,-795,0,1762428869,15156.003942999996,176.10340952999832,50724.74919384 2025-11-06,11:34:31.000,310,11080598,-795,0,1762428870,15156.017415620001,176.06816388000152,50724.93784608 2025-11-06,11:34:32.000,310,11080733,-795,0,1762428871,15156.044360859996,175.94832866999786,50724.833039280005 2025-11-06,11:34:33.000,310,11080625,-795,0,1762428872,15155.97699776,175.9906234500013,50724.84701352 2025-11-06,11:34:34.000,310,11080631,-795,0,1762428873,15156.030888239991,175.94832866999786,50724.81207792 2025-11-06,11:34:35.000,310,11080488,-795,0,1762428874,15156.078042410001,175.84964084999956,50724.84701352 2025-11-06,11:34:36.000,310,11080708,-795,0,1762428875,15156.172350749992,175.80029694000405,50724.951820320006 2025-11-06,11:34:37.000,310,11080532,-795,0,1762428876,15156.179087060002,175.75800216000061,50724.9098976 2025-11-06,11:34:38.000,310,11080640,-795,0,1762428877,15156.192559679992,175.6945599899991,50725.04265288001 2025-11-06,11:34:39.000,310,11080587,-795,0,1762428878,15156.259922780002,175.67341260000103,50724.97278168001 2025-11-06,11:34:40.000,310,11080506,-795,0,1762428879,15156.226241229997,175.6452160800036,50725.00771728 2025-11-06,11:34:41.000,310,11080656,-795,0,1762428880,15156.280131710002,175.58882304000144,50725.119511200006 2025-11-06,11:34:42.000,310,11080496,-795,0,1762428881,15156.212768609992,175.56767565000337,50725.11252408001 2025-11-06,11:34:43.000,310,11080558,-795,0,1762428882,15156.185823369997,175.5324299999993,50725.07060136001 2025-11-06,11:34:44.000,310,11080538,-795,0,1762428883,15156.226241229997,175.4971843500025,50725.09156272001 2025-11-06,11:34:45.000,310,11080565,-795,0,1762428884,15156.185823369997,175.37030000999948,50725.07758848 2025-11-06,11:34:46.000,310,11080617,-795,0,1762428885,15156.179087060002,175.29980870999862,50725.217330880005 2025-11-06,11:34:47.000,310,11080651,-795,0,1762428886,15156.253186469992,175.29980870999862,50725.119511200006 2025-11-06,11:34:48.000,310,11080436,-795,0,1762428887,15156.212768609992,175.12358046000008,50725.231305119996 2025-11-06,11:34:49.000,310,11080650,-795,0,1762428888,15156.307076949997,175.06013828999858,50725.18239528 2025-11-06,11:34:50.000,310,11080543,-795,0,1762428889,15156.286868019997,175.06718741999794,50725.10553696 2025-11-06,11:34:51.000,310,11080450,-795,0,1762428890,15156.327285879997,174.96145047000027,50725.17540816 2025-11-06,11:34:52.000,310,11080554,-795,0,1762428891,15156.253186469992,174.96849959999963,50725.18938240001 2025-11-06,11:34:53.000,310,11080705,-795,0,1762428892,15156.266659089997,174.82046786999854,50725.02169152001 2025-11-06,11:34:54.000,310,11080689,-795,0,1762428893,15156.300340640002,174.68653440000344,50725.11252408001 2025-11-06,11:34:55.000,310,11080590,-795,0,1762428894,15156.192559679992,174.71473092000087,50725.07060136001 2025-11-06,11:34:56.000,310,11080646,-795,0,1762428895,15156.003942999996,174.6935835300028,50725.21034376001 2025-11-06,11:34:57.000,310,11080607,-795,0,1762428896,15156.051097169991,174.58784657999786,50725.18938240001 2025-11-06,11:34:58.000,310,11080777,-795,0,1762428897,15155.943316209996,174.70063266000216,50725.14745968 2025-11-06,11:34:59.000,310,11080497,-795,0,1762428898,15155.99720669,174.56669918999978,50725.13348544 2025-11-06,11:35:00.000,310,11080605,-795,0,1762428899,15155.862480489996,174.74997656999767,50725.11252408001 2025-11-06,11:35:01.000,310,11080406,-795,0,1762428900,15155.75469953,174.78522222000174,50725.25925360001 2025-11-06,11:35:02.000,310,11080496,-795,0,1762428901,15155.71428167,174.7570257000043,50725.14047256001 2025-11-06,11:35:03.000,310,11080752,-795,0,1762428902,15155.721017979995,174.68653440000344,50725.23829224001 2025-11-06,11:35:04.000,310,11080564,-795,0,1762428903,15155.63344595,174.7570257000043,50725.18239528 2025-11-06,11:35:05.000,310,11080538,-795,0,1762428904,15155.61323702,174.8557135200026,50725.19636952 2025-11-06,11:35:06.000,310,11080691,-795,0,1762428905,15155.59302809,174.84866439000325,50725.19636952 2025-11-06,11:35:07.000,310,11080682,-795,0,1762428906,15155.69407274,174.88391004000005,50725.1544468 2025-11-06,11:35:08.000,310,11080661,-795,0,1762428907,15155.58629177999,174.91210656000476,50725.336111920005 2025-11-06,11:35:09.000,310,11080360,-795,0,1762428908,15155.65365488,174.81341873999918,50725.28021496001 2025-11-06,11:35:10.000,310,11080669,-795,0,1762428909,15155.599764399994,174.9544013400009,50725.37104752 2025-11-06,11:35:11.000,310,11080651,-795,0,1762428910,15155.59302809,174.975548729999,50725.18239528 2025-11-06,11:35:12.000,310,11080617,-795,0,1762428911,15155.50545605999,174.93325395000284,50725.2941892 2025-11-06,11:35:13.000,310,11080499,-795,0,1762428912,15155.478510819994,174.99669612000434,50725.21034376001 2025-11-06,11:35:14.000,310,11080474,-795,0,1762428913,15155.478510819994,174.93325395000284,50725.42694448001 2025-11-06,11:35:15.000,310,11080838,-795,0,1762428914,15155.397675099994,174.83456613000453,50725.40598312001 2025-11-06,11:35:16.000,310,11080566,-795,0,1762428915,15155.377466169994,174.91915569000412,50725.385021760005 2025-11-06,11:35:17.000,310,11080560,-795,0,1762428916,15155.283157829988,174.92620482000348,50725.385021760005 2025-11-06,11:35:18.000,310,11080664,-715,0,1762428917,15155.296630449993,174.98259785999835,50725.336111920005 2025-11-06,11:35:19.000,310,11080482,-795,0,1762428918,15155.209058419998,174.9896469899977,50725.47585432001 2025-11-06,11:35:20.000,310,11080628,-795,0,1762428919,15155.262948899988,174.9544013400009,50725.41297024 2025-11-06,11:35:21.000,310,11080537,-795,0,1762428920,15155.121486390002,174.96849959999963,50725.48982856 2025-11-06,11:35:22.000,310,11080729,-795,0,1762428921,15155.081068530002,174.92620482000348,50725.35707328001 2025-11-06,11:35:23.000,310,11080616,-795,0,1762428922,15155.047386979997,174.89800829999876,50725.4688672 2025-11-06,11:35:24.000,310,11080657,-795,0,1762428923,15155.047386979997,174.9403030800022,50725.40598312001 2025-11-06,11:35:25.000,310,11080511,-795,0,1762428924,15155.033914359992,175.0037452500037,50725.48284144 2025-11-06,11:35:26.000,310,11080698,-795,0,1762428925,15155.020441740002,175.1376787199988,50725.46188008 2025-11-06,11:35:27.000,310,11080597,-795,0,1762428926,15154.899188160001,175.13062958999944,50725.35008616 2025-11-06,11:35:28.000,310,11080641,-795,0,1762428927,15154.993496499992,175.12358046000008,50725.46188008 2025-11-06,11:35:29.000,310,11080811,-795,0,1762428928,15154.926133399997,175.3139069700046,50725.44790584001 2025-11-06,11:35:30.000,310,11080655,-795,0,1762428929,15154.926133399997,175.10948220000137,50725.66450656001 2025-11-06,11:35:31.000,310,11080739,-795,0,1762428930,15154.926133399997,175.19407176000095,50725.46188008 2025-11-06,11:35:32.000,310,11080602,-795,0,1762428931,15154.939606020002,175.17292437000287,50725.57367400001 2025-11-06,11:35:33.000,310,11080668,-795,0,1762428932,15154.946342329997,175.1870226300016,50725.62957096 2025-11-06,11:35:34.000,310,11080577,-795,0,1762428933,15154.865506609996,175.26456306000182,50725.54572552001 2025-11-06,11:35:35.000,310,11080851,-795,0,1762428934,15154.798143510001,175.29980870999862,50725.503802800005 2025-11-06,11:35:36.000,310,11080628,-795,0,1762428935,15154.771198269991,175.17292437000287,50725.41995736 2025-11-06,11:35:37.000,310,11080798,-795,0,1762428936,15154.724044099996,175.17997350000223,50725.35707328001 2025-11-06,11:35:38.000,310,11080634,-795,0,1762428937,15154.64994468999,175.20817001999967,50725.54572552001 2025-11-06,11:35:39.000,310,11080499,-795,0,1762428938,15154.57584528,175.22931740999775,50725.66450656001 2025-11-06,11:35:40.000,310,11080642,-795,0,1762428939,15154.59605421,175.14472784999816,50725.6086096 2025-11-06,11:35:41.000,310,11080975,-795,0,1762428940,15154.44785538999,175.21521914999903,50725.58764824 2025-11-06,11:35:42.000,310,11080499,-795,0,1762428941,15154.36701966999,175.2011208900003,50725.49681568001 2025-11-06,11:35:43.000,310,11080481,-795,0,1762428942,15154.50848217999,175.1517769800048,50725.433931600004 2025-11-06,11:35:44.000,310,11080546,-795,0,1762428943,15154.319865499994,175.02489264000178,50725.69944216 2025-11-06,11:35:45.000,310,11080530,-795,0,1762428944,15154.360283359994,175.17997350000223,50725.66450656001 2025-11-06,11:35:46.000,310,11080658,-795,0,1762428945,15154.218820849994,175.08128568000393,50725.75533912 2025-11-06,11:35:47.000,310,11080481,-795,0,1762428946,15154.124512509989,175.12358046000008,50725.79726184 2025-11-06,11:35:48.000,310,11080577,-715,0,1762428947,15154.124512509989,175.20817001999967,50725.51078992 2025-11-06,11:35:49.000,310,11080712,-795,0,1762428948,15153.969577379998,175.25751393000246,50725.62957096 2025-11-06,11:35:50.000,310,11080681,-795,0,1762428949,15153.908950589997,175.29980870999862,50725.71341640001 2025-11-06,11:35:51.000,310,11080414,-795,0,1762428950,15153.774224389992,175.42669305000163,50725.68546792 2025-11-06,11:35:52.000,310,11080770,-795,0,1762428951,15153.760751770002,175.56767565000337,50725.671493680005 2025-11-06,11:35:53.000,310,11080740,-795,0,1762428952,15153.572135089991,175.46193869999843,50725.63655808 2025-11-06,11:35:54.000,310,11080681,-795,0,1762428953,15153.551926159991,175.55357739000465,50725.601622480004 2025-11-06,11:35:55.000,310,11080530,-795,0,1762428954,15153.531717229991,175.62406868999824,50725.74136488001 2025-11-06,11:35:56.000,310,11080881,-795,0,1762428955,15153.47782675,175.70160911999847,50725.66450656001 2025-11-06,11:35:57.000,310,11080754,-795,0,1762428956,15153.47109043999,175.77210041999933,50725.748352 2025-11-06,11:35:58.000,310,11080624,-795,0,1762428957,15153.383518409995,175.78619867999805,50725.8182232 2025-11-06,11:35:59.000,310,11080612,-795,0,1762428958,15153.3767821,175.87783737000427,50725.82521032 2025-11-06,11:36:00.000,310,11080566,-795,0,1762428959,15153.363309479995,175.97652519000258,50725.81123608001 2025-11-06,11:36:01.000,310,11080441,-795,0,1762428960,15153.32962792999,176.10340952999832,50725.8531588 2025-11-06,11:36:02.000,310,11080367,-795,0,1762428961,15153.23531959,176.04701649000344,50725.82521032 2025-11-06,11:36:03.000,310,11080489,-795,0,1762428962,15153.24879220999,176.28668691000348,50725.76232624001 2025-11-06,11:36:04.000,310,11080672,-795,0,1762428963,15153.221846969995,176.2373430000007,50725.90905576001 2025-11-06,11:36:05.000,310,11080728,-795,0,1762428964,15153.19490173,176.3642273400037,50725.76232624001 2025-11-06,11:36:06.000,310,11080527,-795,0,1762428965,15153.093857079999,176.44176777000393,50725.734377759996 2025-11-06,11:36:07.000,310,11080414,-795,0,1762428966,15153.12753862999,176.42766950999794,50725.53175128 2025-11-06,11:36:08.000,310,11080600,-795,0,1762428967,15153.019757669994,176.58979949999775,50725.839184560005 2025-11-06,11:36:09.000,310,11080771,-795,0,1762428968,15152.898504089993,176.7096347100014,50725.671493680005 2025-11-06,11:36:10.000,310,11080647,-795,0,1762428969,15152.831140989998,176.91405948000465,50725.86713304 2025-11-06,11:36:11.000,310,11080708,-795,0,1762428970,15152.905240399989,176.81537165999907,50725.720403520005 2025-11-06,11:36:12.000,310,11080446,-795,0,1762428971,15152.763777890003,177.0056981700036,50725.8182232 2025-11-06,11:36:13.000,310,11080946,-795,0,1762428972,15152.730096339998,177.07618947000446,50725.82521032 2025-11-06,11:36:14.000,310,11080867,-795,0,1762428973,15152.682942170002,177.03389469000103,50725.82521032 2025-11-06,11:36:15.000,310,11080408,-795,0,1762428974,15152.689678479997,177.23831946000428,50725.4688672 2025-11-06,11:36:16.000,310,11080794,-795,0,1762428975,15152.622315380002,177.3017616299985,50725.75533912 2025-11-06,11:36:17.000,310,11080813,-795,0,1762428976,15152.635787999992,177.43569510000088,50725.69944216 2025-11-06,11:36:18.000,310,11080610,-795,0,1762428977,15152.554952279992,177.4497933599996,50725.93001712001 2025-11-06,11:36:19.000,310,11080613,-675,0,1762428978,15152.649260619997,177.54143204999855,50725.58764824 2025-11-06,11:36:20.000,310,11080692,-795,0,1762428979,15152.602106450002,177.62602160999813,50725.75533912 2025-11-06,11:36:21.000,310,11080778,-795,0,1762428980,15152.608842759997,177.7811024699986,50725.6086096 2025-11-06,11:36:22.000,310,11080856,-795,0,1762428981,15152.642524310002,177.80224986000394,50725.53175128 2025-11-06,11:36:23.000,310,11080823,-795,0,1762428982,15152.736832649993,177.81634812000266,50725.64354520001 2025-11-06,11:36:24.000,310,11080647,-795,0,1762428983,15152.649260619997,177.87979029000417,50725.552712640005 2025-11-06,11:36:25.000,310,11080666,-795,0,1762428984,15152.709887409997,177.78815159999795,50725.65751944 2025-11-06,11:36:26.000,310,11080708,-795,0,1762428985,15152.790723129998,177.78815159999795,50725.53175128 2025-11-06,11:36:27.000,310,11080612,-795,0,1762428986,15152.790723129998,178.14060810000228,50725.552712640005 2025-11-06,11:36:28.000,310,11080719,-795,0,1762428987,15152.790723129998,177.97847811000247,50725.48982856 2025-11-06,11:36:29.000,310,11080532,-795,0,1762428988,15152.965867189989,178.0560185400027,50725.34309904 2025-11-06,11:36:30.000,310,11080661,-795,0,1762428989,15152.905240399989,178.13355897000292,50725.454892960006 2025-11-06,11:36:31.000,310,11080925,-795,0,1762428990,15152.979339809994,178.0560185400027,50725.44091872 2025-11-06,11:36:32.000,310,11080716,-795,0,1762428991,15153.093857079999,178.3027380900021,50725.62957096 2025-11-06,11:36:33.000,310,11080682,-795,0,1762428992,15153.053439219999,178.2533941799993,50725.48284144 2025-11-06,11:36:34.000,310,11080744,-795,0,1762428993,15153.141011249994,178.21109940000315,50725.4688672 2025-11-06,11:36:35.000,310,11080598,-795,0,1762428994,15153.16795648999,178.23224679000123,50725.52476416001 2025-11-06,11:36:36.000,310,11080839,-795,0,1762428995,15153.19490173,178.14060810000228,50725.6086096 2025-11-06,11:36:37.000,310,11080452,-795,0,1762428996,15153.322891619995,178.3379837399989,50725.217330880005 2025-11-06,11:36:38.000,310,11080652,-795,0,1762428997,15153.32962792999,178.34503286999825,50725.58764824 2025-11-06,11:36:39.000,310,11080662,-795,0,1762428998,15153.363309479995,178.4014259100004,50725.37803464001 2025-11-06,11:36:40.000,310,11080640,-795,0,1762428999,15153.343100549995,178.40847503999976,50725.2941892 2025-11-06,11:36:41.000,310,11080569,-795,0,1762429000,15153.35657317,178.3379837399989,50725.2941892 2025-11-06,11:36:42.000,310,11080554,-795,0,1762429001,15153.51824461,178.41552416999912,50725.566686879996 2025-11-06,11:36:43.000,310,11080776,-795,0,1762429002,15153.524980919996,178.35913113000424,50725.552712640005 2025-11-06,11:36:44.000,310,11080437,-795,0,1762429003,15153.464354129996,178.35913113000424,50725.30117632 2025-11-06,11:36:45.000,310,11080825,-795,0,1762429004,15153.51824461,178.38027852000232,50725.35707328001 2025-11-06,11:36:46.000,310,11080507,-795,0,1762429005,15153.55866247,178.2392959200006,50725.168421040005 2025-11-06,11:36:47.000,310,11080729,-795,0,1762429006,15153.632761879991,178.2040502700038,50725.385021760005 2025-11-06,11:36:48.000,310,11080545,-795,0,1762429007,15153.679916050001,178.40847503999976,50725.37803464001 2025-11-06,11:36:49.000,310,11080660,-795,0,1762429008,15153.747279149997,178.24634504999995,50725.39200888 2025-11-06,11:36:50.000,310,11080601,-795,0,1762429009,15153.652970809992,178.33093460999953,50725.31515056 2025-11-06,11:36:51.000,310,11080557,-795,0,1762429010,15153.679916050001,178.12650984000356,50725.287202080006 2025-11-06,11:36:52.000,310,11080736,-795,0,1762429011,15153.700124980001,178.16880461999972,50725.35008616 2025-11-06,11:36:53.000,310,11080575,-795,0,1762429012,15153.760751770002,178.04192028000398,50725.37104752 2025-11-06,11:36:54.000,310,11080537,-795,0,1762429013,15153.780960700002,178.01372375999927,50725.32213768 2025-11-06,11:36:55.000,310,11080914,-795,0,1762429014,15153.801169630002,178.01372375999927,50725.454892960006 2025-11-06,11:36:56.000,310,11080756,-795,0,1762429015,15153.807905939997,178.21109940000315,50725.25226648 2025-11-06,11:36:57.000,310,11080582,-795,0,1762429016,15153.801169630002,177.85159376999945,50725.454892960006 2025-11-06,11:36:58.000,310,11080731,-795,0,1762429017,15153.760751770002,177.82339725000202,50725.41297024 2025-11-06,11:36:59.000,310,11080704,-795,0,1762429018,15153.861796420002,177.8445446400001,50725.31515056 2025-11-06,11:37:00.000,310,11080755,-795,0,1762429019,15153.733806529992,177.73175856000307,50725.433931600004 2025-11-06,11:37:01.000,310,11080722,-795,0,1762429020,15153.902214280002,177.52028466000047,50725.42694448001 2025-11-06,11:37:02.000,310,11080388,-795,0,1762429021,15153.821378560002,177.4991372700024,50725.40598312001 2025-11-06,11:37:03.000,310,11080578,-715,0,1762429022,15153.834851179992,177.68241465000028,50725.44091872 2025-11-06,11:37:04.000,310,11080787,-795,0,1762429023,15153.787697009997,177.5343829199992,50725.32213768 2025-11-06,11:37:05.000,310,11080621,-795,0,1762429024,15153.747279149997,177.57667770000262,50725.42694448001 2025-11-06,11:37:06.000,310,11080830,-795,0,1762429025,15153.679916050001,177.35815467000066,50725.4688672 2025-11-06,11:37:07.000,310,11080907,-795,0,1762429026,15153.531717229991,177.46389161999832,50725.4688672 2025-11-06,11:37:08.000,310,11080751,-795,0,1762429027,15153.511508299991,177.3017616299985,50725.48284144 2025-11-06,11:37:09.000,310,11080949,-795,0,1762429028,15153.524980919996,177.17487729000277,50725.55969976 2025-11-06,11:37:10.000,310,11080848,-795,0,1762429029,15153.464354129996,177.13258250999934,50725.51078992 2025-11-06,11:37:11.000,310,11080751,-795,0,1762429030,15153.524980919996,177.08323860000382,50725.5387384 2025-11-06,11:37:12.000,310,11080410,-795,0,1762429031,15153.35657317,176.89996121999866,50725.54572552001 2025-11-06,11:37:13.000,310,11080662,-795,0,1762429032,15153.343100549995,176.921108610004,50725.57367400001 2025-11-06,11:37:14.000,310,11080848,-795,0,1762429033,15153.161220179994,176.85061731000314,50725.454892960006 2025-11-06,11:37:15.000,310,11080461,-795,0,1762429034,15153.100593389994,176.8294699199978,50725.64354520001 2025-11-06,11:37:16.000,310,11080744,-795,0,1762429035,15153.013021359999,176.84356818000379,50725.433931600004 2025-11-06,11:37:17.000,310,11080701,-795,0,1762429036,15153.100593389994,176.83651905000443,50725.57367400001 2025-11-06,11:37:18.000,310,11080482,-795,0,1762429037,15152.986076119989,176.81537165999907,50725.61559672001 2025-11-06,11:37:19.000,310,11080742,-795,0,1762429038,15152.837877299993,176.8576664400025,50725.58066112 2025-11-06,11:37:20.000,310,11080498,-795,0,1762429039,15152.844613609988,176.6461925399999,50725.54572552001 2025-11-06,11:37:21.000,310,11080660,-795,0,1762429040,15152.669469549997,176.70258558000205,50725.81123608001 2025-11-06,11:37:22.000,310,11080556,-795,0,1762429041,15152.541479660002,176.66733992999798,50725.80424896 2025-11-06,11:37:23.000,310,11080589,-795,0,1762429042,15152.514534419992,176.54045559000224,50725.74136488001 2025-11-06,11:37:24.000,310,11080664,-795,0,1762429043,15152.433698699992,176.6461925399999,50725.957965600006 2025-11-06,11:37:25.000,310,11080655,-795,0,1762429044,15152.332654049991,176.63209428000118,50725.98591408 2025-11-06,11:37:26.000,310,11080682,-795,0,1762429045,15152.19119153999,176.62504515000182,50725.81123608001 2025-11-06,11:37:27.000,310,11080755,-795,0,1762429046,15152.103619509995,176.6955364500027,50725.83219744001 2025-11-06,11:37:28.000,310,11080757,-795,0,1762429047,15151.962156999994,176.7448803599982,50725.88110728001 2025-11-06,11:37:29.000,310,11080746,-795,0,1762429048,15151.813958179999,176.68143819000397,50725.83219744001 2025-11-06,11:37:30.000,310,11080693,-795,0,1762429049,15151.773540319999,176.57570123999903,50725.902068639996 2025-11-06,11:37:31.000,310,11080683,-715,0,1762429050,15151.665759359988,176.6109468900031,50725.89508152 2025-11-06,11:37:32.000,310,11080649,-795,0,1762429051,15151.551242089998,176.63914341000054,50725.86014592001 2025-11-06,11:37:33.000,310,11080419,-795,0,1762429052,15151.584923639988,176.73783122999885,50725.93001712001 2025-11-06,11:37:34.000,310,11080847,-795,0,1762429053,15151.335680169992,176.65324166999926,50725.98591408 2025-11-06,11:37:35.000,310,11080530,-795,0,1762429054,15151.315471239992,176.67438906000461,50725.957965600006 2025-11-06,11:37:36.000,310,11080748,-795,0,1762429055,15151.12011825,176.78717514000164,50725.88110728001 2025-11-06,11:37:37.000,310,11080795,-795,0,1762429056,15151.072964079991,176.56160298000032,50725.81123608001 2025-11-06,11:37:38.000,310,11080661,-795,0,1762429057,15150.965183119995,176.78012601000228,50725.84617168 2025-11-06,11:37:39.000,310,11080680,-795,0,1762429058,15150.85066584999,176.7307820999995,50725.84617168 2025-11-06,11:37:40.000,310,11080748,-795,0,1762429059,15150.68899440999,176.68848732000333,50725.9929012 2025-11-06,11:37:41.000,310,11080446,-795,0,1762429060,15150.662049169994,176.7589786200042,50726.09072088 2025-11-06,11:37:42.000,310,11080723,-795,0,1762429061,15150.540795589994,176.68848732000333,50726.055785280005 2025-11-06,11:37:43.000,310,11080544,-795,0,1762429062,15150.466696179989,176.7589786200042,50725.94399136 2025-11-06,11:37:44.000,310,11080763,-795,0,1762429063,15150.426278319988,176.87176470000122,50726.055785280005 2025-11-06,11:37:45.000,310,11080634,-795,0,1762429064,15150.244397950002,176.90701034999802,50726.006875440005 2025-11-06,11:37:46.000,310,11080599,-795,0,1762429065,15150.123144370002,176.921108610004,50725.99988832001 2025-11-06,11:37:47.000,310,11080530,-795,0,1762429066,15149.954736619991,176.9422560000021,50725.96495272 2025-11-06,11:37:48.000,310,11080650,-795,0,1762429067,15149.83348303999,176.99864904000424,50725.89508152 2025-11-06,11:37:49.000,310,11080541,-795,0,1762429068,15149.725702079995,177.17487729000277,50725.96495272 2025-11-06,11:37:50.000,310,11080717,-795,0,1762429069,15149.57750326,177.14668076999806,50725.97892696001 2025-11-06,11:37:51.000,310,11080626,-795,0,1762429070,15149.436040749999,177.1889755500015,50725.9929012 2025-11-06,11:37:52.000,310,11080671,-795,0,1762429071,15149.42930443999,177.25946685000235,50726.18854056 2025-11-06,11:37:53.000,310,11080645,-795,0,1762429072,15149.119434179993,177.24536859000364,50726.11168224 2025-11-06,11:37:54.000,310,11080829,-795,0,1762429073,15149.139643109993,177.4497933599996,50726.1326436 2025-11-06,11:37:55.000,310,11080791,-795,0,1762429074,15148.903872260002,177.6471690000035,50726.11168224 2025-11-06,11:37:56.000,310,11080782,-795,0,1762429075,15148.856718089992,177.59077596000134,50726.04879816001 2025-11-06,11:37:57.000,310,11080750,-795,0,1762429076,15148.809563919996,177.85159376999945,50726.055785280005 2025-11-06,11:37:58.000,310,11080759,-795,0,1762429077,15148.674837719991,177.83749551000074,50726.04879816001 2025-11-06,11:37:59.000,310,11080745,-795,0,1762429078,15148.58052938,177.9925763700012,50725.9929012 2025-11-06,11:38:00.000,310,11080864,-795,0,1762429079,15148.54011152,178.1053624499982,50726.1326436 2025-11-06,11:38:01.000,310,11080566,-795,0,1762429080,15148.45253948999,178.11241158000485,50725.97193984 2025-11-06,11:38:02.000,310,11080560,-795,0,1762429081,15148.29760436,178.32388548000017,50725.99988832001 2025-11-06,11:38:03.000,310,11080665,-795,0,1762429082,15148.29086804999,178.42962242999783,50726.18854056 2025-11-06,11:38:04.000,310,11080417,-795,0,1762429083,15148.27739543,178.52831025000341,50725.9929012 2025-11-06,11:38:05.000,310,11080535,-795,0,1762429084,15148.055097199998,178.68339111000387,50725.99988832001 2025-11-06,11:38:06.000,310,11080688,-795,0,1762429085,15148.102251369994,178.73273501999938,50726.07674664001 2025-11-06,11:38:07.000,310,11080736,-795,0,1762429086,15148.068569819989,178.93011066000327,50726.14661784001 2025-11-06,11:38:08.000,310,11080566,-795,0,1762429087,15148.034888269998,179.02879848000157,50726.125656480006 2025-11-06,11:38:09.000,310,11080641,-795,0,1762429088,15147.900162069993,179.17683021000266,50726.08373376 2025-11-06,11:38:10.000,310,11080678,-795,0,1762429089,15147.832798969997,179.17683021000266,50726.04181104 2025-11-06,11:38:11.000,310,11080688,-795,0,1762429090,15147.725018010002,179.3671567199999,50726.13963072 2025-11-06,11:38:12.000,310,11080637,-795,0,1762429091,15147.711545389997,179.36010759000055,50726.0627724 2025-11-06,11:38:13.000,310,11080629,-795,0,1762429092,15147.738490629992,179.53633583999908,50725.98591408 2025-11-06,11:38:14.000,310,11080498,-795,0,1762429093,15147.630709669997,179.5645323600038,50725.91604288 2025-11-06,11:38:15.000,310,11080445,-795,0,1762429094,15147.48251085,179.79715365000447,50725.97193984 2025-11-06,11:38:16.000,310,11080485,-795,0,1762429095,15147.556610259991,179.6632201800021,50725.91604288 2025-11-06,11:38:17.000,310,11080637,-795,0,1762429096,15147.44209299,179.8253501700019,50725.937004240004 2025-11-06,11:38:18.000,310,11080727,-795,0,1762429097,15147.41514774999,179.75485887000104,50725.97892696001 2025-11-06,11:38:19.000,310,11080377,-795,0,1762429098,15147.39493881999,180.12846276000346,50725.86014592001 2025-11-06,11:38:20.000,310,11080660,-795,0,1762429099,15147.17264058999,180.14961015000154,50725.94399136 2025-11-06,11:38:21.000,310,11080633,-795,0,1762429100,15147.07833225,180.12846276000346,50725.94399136 2025-11-06,11:38:22.000,310,11080822,-795,0,1762429101,15147.05138700999,180.24124884000048,50725.92303 2025-11-06,11:38:23.000,310,11080602,-795,0,1762429102,15146.815616159998,180.36108405000414,50725.90905576001 2025-11-06,11:38:24.000,310,11080722,-795,0,1762429103,15146.856034019998,180.48796838999988,50725.790274720006 2025-11-06,11:38:25.000,310,11080667,-795,0,1762429104,15146.761725679993,180.43157534999773,50725.97193984 2025-11-06,11:38:26.000,310,11080883,-795,0,1762429105,15146.802143539993,180.60780360000354,50725.80424896 2025-11-06,11:38:27.000,310,11080786,-795,0,1762429106,15146.768461989988,180.70649142000184,50725.86014592001 2025-11-06,11:38:28.000,310,11080659,-795,0,1762429107,15146.640472099993,180.88271967000037,50725.81123608001 2025-11-06,11:38:29.000,310,11080623,-795,0,1762429108,15146.647208410002,180.9250144500038,50725.79726184 2025-11-06,11:38:30.000,310,11080718,-795,0,1762429109,15146.559636379992,181.0589479199989,50725.839184560005 2025-11-06,11:38:31.000,310,11080793,-795,0,1762429110,15146.465328040002,181.19288139000128,50725.8182232 2025-11-06,11:38:32.000,310,11080811,-795,0,1762429111,15146.458591729992,181.31271659999766,50725.76232624001 2025-11-06,11:38:33.000,310,11080694,-795,0,1762429112,15146.310392909996,181.43960094000067,50725.76232624001 2025-11-06,11:38:34.000,310,11080493,-795,0,1762429113,15146.128512539995,181.57353441000305,50725.83219744001 2025-11-06,11:38:35.000,310,11080879,-795,0,1762429114,15146.290183979996,181.8132048300031,50725.91604288 2025-11-06,11:38:36.000,310,11080803,-795,0,1762429115,15146.12177623,181.8907452600033,50725.720403520005 2025-11-06,11:38:37.000,310,11080901,-795,0,1762429116,15146.189139329996,182.05287525000313,50725.55969976 2025-11-06,11:38:38.000,310,11080671,-795,0,1762429117,15146.067885749995,182.21500524000294,50725.59463536001 2025-11-06,11:38:39.000,310,11080740,-795,0,1762429118,15146.209348259996,182.34188957999868,50725.64354520001 2025-11-06,11:38:40.000,310,11080472,-795,0,1762429119,15146.07462205999,182.51106869999785,50725.69245504001 2025-11-06,11:38:41.000,310,11080735,-795,0,1762429120,15146.189139329996,182.5322160900032,50725.68546792 2025-11-06,11:38:42.000,310,11080581,-795,0,1762429121,15146.14198516,182.80008303000068,50725.55969976 2025-11-06,11:38:43.000,310,11080710,-795,0,1762429122,15146.1015673,182.68729695000366,50725.66450656001 2025-11-06,11:38:44.000,310,11081028,-795,0,1762429123,15146.11503991999,183.05385170999944,50725.66450656001 2025-11-06,11:38:45.000,310,11080883,-795,0,1762429124,15146.04094051,182.8776234600009,50725.69245504001 2025-11-06,11:38:46.000,310,11080665,-795,0,1762429125,15146.067885749995,183.11729388000094,50725.62957096 2025-11-06,11:38:47.000,310,11080633,-795,0,1762429126,15146.05441312999,183.13139213999966,50725.6784808 2025-11-06,11:38:48.000,310,11080666,-795,0,1762429127,15146.20261195,183.2089325699999,50725.71341640001 2025-11-06,11:38:49.000,310,11080777,-795,0,1762429128,15146.249766119996,183.46270124999864,50725.566686879996 2025-11-06,11:38:50.000,310,11080496,-795,0,1762429129,15146.05441312999,183.44860298999993,50725.720403520005 2025-11-06,11:38:51.000,310,11080650,-795,0,1762429130,15145.966841099995,183.60368385000038,50725.8182232 2025-11-06,11:38:52.000,310,11080693,-795,0,1762429131,15146.12177623,183.37811168999906,50725.734377759996 2025-11-06,11:38:53.000,310,11080687,-795,0,1762429132,15146.06114944,183.6671260200019,50725.68546792 2025-11-06,11:38:54.000,310,11080645,-795,0,1762429133,15146.16219409,183.75876471000083,50725.601622480004 2025-11-06,11:38:55.000,310,11080440,-795,0,1762429134,15146.07462205999,183.60368385000038,50725.58764824 2025-11-06,11:38:56.000,310,11080545,-795,0,1762429135,15146.05441312999,183.96318948000408,50725.4688672 2025-11-06,11:38:57.000,310,11080375,-795,0,1762429136,15146.047676819995,183.88564905000385,50725.671493680005 2025-11-06,11:38:58.000,310,11080593,-795,0,1762429137,15146.01399526999,183.97023861000343,50725.61559672001 2025-11-06,11:38:59.000,310,11080720,-795,0,1762429138,15145.96010479,183.8785999200045,50725.6086096 2025-11-06,11:39:00.000,310,11080699,-795,0,1762429139,15145.946632169995,184.1394177300026,50725.51777704 2025-11-06,11:39:01.000,310,11080709,-795,0,1762429140,15146.00052265,184.1253194700039,50725.55969976 2025-11-06,11:39:02.000,310,11080784,-795,0,1762429141,15145.85232382999,184.13236860000325,50725.42694448001 2025-11-06,11:39:03.000,310,11080462,-795,0,1762429142,15145.83211489999,184.23105642000155,50725.44790584001 2025-11-06,11:39:04.000,310,11080520,-795,0,1762429143,15145.83885121,184.2874494600037,50725.44790584001 2025-11-06,11:39:05.000,310,11080727,-795,0,1762429144,15145.845587519994,184.35794076000457,50725.42694448001 2025-11-06,11:39:06.000,310,11080477,-795,0,1762429145,15145.805169659994,184.49187422999967,50725.3640604 2025-11-06,11:39:07.000,310,11080687,-795,0,1762429146,15145.784960729994,184.41433379999944,50725.27322784 2025-11-06,11:39:08.000,310,11080599,-795,0,1762429147,15145.683916079994,184.4848251000003,50725.3640604 2025-11-06,11:39:09.000,310,11080797,-795,0,1762429148,15145.704125009994,184.65400421999948,50725.224318 2025-11-06,11:39:10.000,310,11080834,-795,0,1762429149,15145.663707149994,184.52711988000374,50725.231305119996 2025-11-06,11:39:11.000,310,11080599,-795,0,1762429150,15145.616552979998,184.74564290999842,50725.31515056 2025-11-06,11:39:12.000,310,11080698,-795,0,1762429151,15145.710861319989,184.75269203999778,50725.19636952 2025-11-06,11:39:13.000,310,11080776,-795,0,1762429152,15145.663707149994,184.74564290999842,50725.30816344001 2025-11-06,11:39:14.000,310,11080809,-795,0,1762429153,15145.542453569993,184.86547812000208,50725.231305119996 2025-11-06,11:39:15.000,310,11080741,-795,0,1762429154,15145.589607739988,184.90777289999824,50725.25226648 2025-11-06,11:39:16.000,310,11080647,-795,0,1762429155,15145.508772019988,184.97121506999974,50725.31515056 2025-11-06,11:39:17.000,310,11080716,-795,0,1762429156,15145.549189879988,185.08400115000404,50725.37803464001 2025-11-06,11:39:18.000,310,11080473,-795,0,1762429157,15145.515508329998,185.07695202000468,50725.31515056 2025-11-06,11:39:19.000,310,11080575,-795,0,1762429158,15145.313419029997,185.0276081100019,50725.30117632 2025-11-06,11:39:20.000,310,11080665,-795,0,1762429159,15145.454881539998,185.09809941000276,50725.25226648 2025-11-06,11:39:21.000,310,11080486,-795,0,1762429160,15145.508772019988,185.19678723000106,50725.20335664 2025-11-06,11:39:22.000,310,11080723,-795,0,1762429161,15145.320155339992,185.31662244000472,50725.119511200006 2025-11-06,11:39:23.000,310,11080685,-795,0,1762429162,15145.502035709993,185.34481896000216,50725.287202080006 2025-11-06,11:39:24.000,310,11080810,-795,0,1762429163,15145.535717259998,185.45760503999918,50725.14047256001 2025-11-06,11:39:25.000,310,11080721,-795,0,1762429164,15145.569398809988,185.42940852000174,50725.17540816 2025-11-06,11:39:26.000,310,11080752,-795,0,1762429165,15145.481826779993,185.3095733099981,50725.098549840004 2025-11-06,11:39:27.000,310,11080667,-795,0,1762429166,15145.387518440002,185.35891722000088,50725.25226648 2025-11-06,11:39:28.000,310,11080752,-795,0,1762429167,15145.468354160002,185.52809634000005,50724.99374304001 2025-11-06,11:39:29.000,310,11080571,-795,0,1762429168,15145.508772019988,185.66907894000178,50725.05662712 2025-11-06,11:39:30.000,310,11080936,-715,0,1762429169,15145.434672609998,185.746619370002,50725.231305119996 2025-11-06,11:39:31.000,310,11080883,-795,0,1762429170,15145.630025599989,185.65498068000306,50725.17540816 2025-11-06,11:39:32.000,310,11080620,-795,0,1762429171,15145.522244639993,185.73957024000265,50725.119511200006 2025-11-06,11:39:33.000,310,11080641,-795,0,1762429172,15145.461617849993,185.6831772000005,50725.07060136001 2025-11-06,11:39:34.000,310,11080565,-795,0,1762429173,15145.582871429993,185.88055284000438,50725.05662712 2025-11-06,11:39:35.000,310,11080708,-795,0,1762429174,15145.441408919993,185.85235631999967,50725.07758848 2025-11-06,11:39:36.000,310,11080820,-795,0,1762429175,15145.549189879988,185.78891414999816,50725.20335664 2025-11-06,11:39:37.000,310,11080734,-795,0,1762429176,15145.562662499993,185.81006154000352,50725.23829224001 2025-11-06,11:39:38.000,310,11080455,-795,0,1762429177,15145.616552979998,185.8946511000031,50725.231305119996 2025-11-06,11:39:39.000,310,11080720,-795,0,1762429178,15145.596344049998,186.0426828300042,50725.231305119996 2025-11-06,11:39:40.000,310,11080714,-795,0,1762429179,15145.576135119998,186.08497761000035,50725.02867864 2025-11-06,11:39:41.000,310,11080436,-795,0,1762429180,15145.697388699999,186.16956716999994,50725.19636952 2025-11-06,11:39:42.000,310,11080733,-795,0,1762429181,15145.724333939994,185.92284762000054,50725.098549840004 2025-11-06,11:39:43.000,310,11080524,-795,0,1762429182,15145.751279179989,186.27530412000488,50725.02169152001 2025-11-06,11:39:44.000,310,11080543,-795,0,1762429183,15145.731070249989,186.23300934000144,50725.231305119996 2025-11-06,11:39:45.000,310,11080831,-795,0,1762429184,15145.751279179989,186.2400584700008,50725.16143392001 2025-11-06,11:39:46.000,310,11080685,-795,0,1762429185,15145.704125009994,186.35989368000446,50725.02867864 2025-11-06,11:39:47.000,310,11080585,-795,0,1762429186,15145.805169659994,186.31759890000103,50725.1544468 2025-11-06,11:39:48.000,310,11080495,-795,0,1762429187,15145.737806559999,186.33169715999975,50725.0147044 2025-11-06,11:39:49.000,310,11080705,-795,0,1762429188,15145.926423239995,186.31054977000167,50724.930858960004 2025-11-06,11:39:50.000,310,11080535,-795,0,1762429189,15145.83885121,186.40218846000062,50724.90291048001 2025-11-06,11:39:51.000,310,11080891,-795,0,1762429190,15145.946632169995,186.3246480300004,50724.93784608 2025-11-06,11:39:52.000,310,11080473,-795,0,1762429191,15145.98031372,186.26825498999824,50724.60945144001 2025-11-06,11:39:53.000,310,11080762,-795,0,1762429192,15146.148721469996,186.38104107000254,50724.95880744 2025-11-06,11:39:54.000,310,11080666,-795,0,1762429193,15146.108303609995,186.36694281000382,50724.72124536 2025-11-06,11:39:55.000,310,11080876,-795,0,1762429194,15146.14198516,186.40923758999998,50724.86098776 2025-11-06,11:39:56.000,310,11080417,-795,0,1762429195,15146.11503991999,186.46563063000212,50724.86797488 2025-11-06,11:39:57.000,310,11080595,-795,0,1762429196,15146.350810769996,186.5502201900017,50724.75618096001 2025-11-06,11:39:58.000,310,11080650,-795,0,1762429197,15146.236293499991,186.46563063000212,50724.74220672 2025-11-06,11:39:59.000,310,11080636,-795,0,1762429198,15146.303656600001,186.5502201900017,50724.714258240005 2025-11-06,11:40:00.000,310,11080616,-795,0,1762429199,15146.404701250001,186.59251496999786,50724.95880744 2025-11-06,11:40:01.000,310,11080667,-795,0,1762429200,15146.579845309992,186.6982519200028,50724.97278168001 2025-11-06,11:40:02.000,310,11080945,-795,0,1762429201,15146.404701250001,186.6700553999981,50724.90291048001 2025-11-06,11:40:03.000,310,11080568,-795,0,1762429202,15146.519218519992,186.69120279000344,50724.833039280005 2025-11-06,11:40:04.000,310,11080661,-795,0,1762429203,15146.620263169993,186.7334975699996,50724.79810368 2025-11-06,11:40:05.000,310,11080674,-795,0,1762429204,15146.808879849988,186.71235018000152,50724.77714232001 2025-11-06,11:40:06.000,310,11080642,-795,0,1762429205,15146.707835199988,186.6982519200028,50724.74220672 2025-11-06,11:40:07.000,310,11080636,-795,0,1762429206,15146.808879849988,186.69120279000344,50724.72124536 2025-11-06,11:40:08.000,310,11080660,-795,0,1762429207,15146.936869739999,186.7828414800024,50724.8400264 2025-11-06,11:40:09.000,310,11080749,-795,0,1762429208,15147.064859629994,186.77579235000303,50724.728232479996 2025-11-06,11:40:10.000,310,11080754,-795,0,1762429209,15147.03117807999,186.65595713999937,50724.69329688 2025-11-06,11:40:11.000,310,11080705,-795,0,1762429210,15147.13222272999,186.8321853899979,50724.75618096001 2025-11-06,11:40:12.000,310,11080828,-795,0,1762429211,15147.226531069995,186.7334975699996,50724.74220672 2025-11-06,11:40:13.000,310,11080974,-795,0,1762429212,15147.455565609991,186.72644844000024,50724.75618096001 2025-11-06,11:40:14.000,310,11080676,-795,0,1762429213,15147.39493881999,186.70530105000216,50724.616438560006 2025-11-06,11:40:15.000,310,11080629,-795,0,1762429214,15147.529665019996,186.62071149000258,50724.728232479996 2025-11-06,11:40:16.000,310,11080618,-795,0,1762429215,15147.556610259991,186.71939931000088,50724.7701552 2025-11-06,11:40:17.000,310,11080761,-795,0,1762429216,15147.617237049992,186.6700553999981,50724.763168080004 2025-11-06,11:40:18.000,310,11080661,-795,0,1762429217,15147.731754319997,186.7828414800024,50724.67932264 2025-11-06,11:40:19.000,310,11080612,-795,0,1762429218,15147.765435870002,186.71235018000152,50724.74220672 2025-11-06,11:40:20.000,310,11080697,-795,0,1762429219,15147.698072769992,186.7334975699996,50724.784129440006 2025-11-06,11:40:21.000,310,11080493,-795,0,1762429220,15147.832798969997,186.76874322000367,50724.72124536 2025-11-06,11:40:22.000,310,11080721,-795,0,1762429221,15147.900162069993,186.71235018000152,50724.75618096001 2025-11-06,11:40:23.000,310,11080694,-795,0,1762429222,15147.886689450002,186.7616940900043,50724.68630976001 2025-11-06,11:40:24.000,310,11080939,-795,0,1762429223,15147.826062660002,186.5995641000045,50724.65137416 2025-11-06,11:40:25.000,310,11080723,-795,0,1762429224,15147.947316239988,186.6348097500013,50724.65137416 2025-11-06,11:40:26.000,310,11080785,-795,0,1762429225,15148.236977569999,186.7334975699996,50724.72124536 2025-11-06,11:40:27.000,310,11080453,-795,0,1762429226,15148.075306129998,186.62071149000258,50724.56752872001 2025-11-06,11:40:28.000,310,11080608,-795,0,1762429227,15148.196559709999,186.65595713999937,50724.56752872001 2025-11-06,11:40:29.000,310,11080470,-795,0,1762429228,15148.156141849999,186.536121930003,50724.56752872001 2025-11-06,11:40:30.000,310,11080863,-795,0,1762429229,15148.142669229994,186.52202367000427,50724.714258240005 2025-11-06,11:40:31.000,310,11080677,-795,0,1762429230,15148.29086804999,186.57841670999915,50724.73521960001 2025-11-06,11:40:32.000,310,11080531,-795,0,1762429231,15148.33128590999,186.4867780200002,50724.7701552 2025-11-06,11:40:33.000,310,11080639,-795,0,1762429232,15148.43906687,186.43038497999805,50724.73521960001 2025-11-06,11:40:34.000,310,11080520,-795,0,1762429233,15148.37170376999,186.45858150000277,50724.82605216001 2025-11-06,11:40:35.000,310,11080381,-795,0,1762429234,15148.385176389995,186.50087627999892,50724.80509080001 2025-11-06,11:40:36.000,310,11080567,-795,0,1762429235,15148.43906687,186.35989368000446,50724.51861888001 2025-11-06,11:40:37.000,310,11080594,-795,0,1762429236,15148.53337520999,186.5502201900017,50724.79810368 2025-11-06,11:40:38.000,310,11080607,-795,0,1762429237,15148.607474619996,186.35284454999783,50724.79111656 2025-11-06,11:40:39.000,310,11080660,-795,0,1762429238,15148.57379306999,186.36694281000382,50724.69329688 2025-11-06,11:40:40.000,310,11080700,-795,0,1762429239,15148.627683549996,186.35284454999783,50724.74220672 2025-11-06,11:40:41.000,310,11080637,-795,0,1762429240,15148.68157403,186.47267976000148,50724.73521960001 2025-11-06,11:40:42.000,310,11080664,-795,0,1762429241,15148.769146059996,186.3246480300004,50724.665348400005 2025-11-06,11:40:43.000,310,11080451,-795,0,1762429242,15148.775882369991,186.29645151000295,50724.64438704 2025-11-06,11:40:44.000,310,11080603,-795,0,1762429243,15148.735464509991,186.43038497999805,50724.833039280005 2025-11-06,11:40:45.000,310,11080891,-795,0,1762429244,15148.849981779997,186.34579541999847,50724.714258240005 2025-11-06,11:40:46.000,310,11080736,-795,0,1762429245,15148.849981779997,186.45858150000277,50724.75618096001 2025-11-06,11:40:47.000,310,11080753,-795,0,1762429246,15148.876927019992,186.34579541999847,50724.763168080004 2025-11-06,11:40:48.000,310,11080709,-795,0,1762429247,15148.890399639997,186.34579541999847,50724.82605216001 2025-11-06,11:40:49.000,310,11080741,-795,0,1762429248,15148.930817499997,186.37399194000318,50724.895923359996 2025-11-06,11:40:50.000,310,11080786,-795,0,1762429249,15148.998180599992,186.27530412000488,50724.80509080001 2025-11-06,11:40:51.000,310,11080486,-795,0,1762429250,15148.998180599992,186.3246480300004,50724.881949120005 2025-11-06,11:40:52.000,310,11080762,-795,0,1762429251,15149.031862149997,186.190714559998,50724.81207792 2025-11-06,11:40:53.000,310,11080592,-795,0,1762429252,15149.173324659998,186.1413706500025,50724.91688472 2025-11-06,11:40:54.000,310,11080546,-795,0,1762429253,15149.072280009997,186.1413706500025,50724.86098776 2025-11-06,11:40:55.000,310,11080746,-795,0,1762429254,15149.287841929989,186.13432152000314,50724.92387184001 2025-11-06,11:40:56.000,310,11080583,-795,0,1762429255,15149.281105619993,186.07087935000163,50724.81906504 2025-11-06,11:40:57.000,310,11080613,-795,0,1762429256,15149.267632999989,186.1766162999993,50724.72124536 2025-11-06,11:40:58.000,310,11080472,-795,0,1762429257,15149.274369309998,186.26120585999888,50724.7701552 2025-11-06,11:40:59.000,310,11080387,-795,0,1762429258,15149.341732409994,186.00743718000012,50724.81906504 2025-11-06,11:41:00.000,310,11080873,-795,0,1762429259,15149.564030639995,186.1131741299978,50724.79111656 2025-11-06,11:41:01.000,310,11080630,-795,0,1762429260,15149.42930443999,186.12727239000378,50724.784129440006 2025-11-06,11:41:02.000,310,11080776,-795,0,1762429261,15149.53034908999,186.0920267399997,50724.79111656 2025-11-06,11:41:03.000,310,11080751,-795,0,1762429262,15149.564030639995,186.077928480001,50724.84701352 2025-11-06,11:41:04.000,310,11080667,-795,0,1762429263,15149.523612779994,185.9298967499999,50724.82605216001 2025-11-06,11:41:05.000,310,11080716,-795,0,1762429264,15149.57076694999,186.02153543999884,50724.85400064001 2025-11-06,11:41:06.000,310,11080561,-795,0,1762429265,15149.69875684,186.10612499999843,50724.9797688 2025-11-06,11:41:07.000,310,11080472,-795,0,1762429266,15149.69202052999,185.8453071900003,50724.951820320006 2025-11-06,11:41:08.000,310,11080862,-795,0,1762429267,15149.564030639995,185.77481588999945,50724.86797488 2025-11-06,11:41:09.000,310,11080630,-795,0,1762429268,15149.624657429995,185.83825806000095,50724.951820320006 2025-11-06,11:41:10.000,310,11080600,-795,0,1762429269,15149.65160266999,185.8453071900003,50724.92387184001 2025-11-06,11:41:11.000,310,11080416,-795,0,1762429270,15149.65833898,185.83825806000095,50725.02867864 2025-11-06,11:41:12.000,310,11080548,-795,0,1762429271,15149.55055801999,185.77481588999945,50725.049640000005 2025-11-06,11:41:13.000,310,11080588,-795,0,1762429272,15149.63139373999,185.7818650199988,50724.9098976 2025-11-06,11:41:14.000,310,11080680,-795,0,1762429273,15149.63813005,185.69022632999986,50725.02867864 2025-11-06,11:41:15.000,310,11080525,-795,0,1762429274,15149.523612779994,185.51399808000133,50724.96579456 2025-11-06,11:41:16.000,310,11080683,-795,0,1762429275,15149.55055801999,185.54219459999877,50724.930858960004 2025-11-06,11:41:17.000,310,11080720,-795,0,1762429276,15149.604448499995,185.66202981000242,50725.04265288001 2025-11-06,11:41:18.000,310,11080669,-795,0,1762429277,15149.57750326,185.41531026000303,50724.85400064001 2025-11-06,11:41:19.000,310,11080665,-795,0,1762429278,15149.5370854,185.40826113000367,50724.930858960004 2025-11-06,11:41:20.000,310,11080751,-795,0,1762429279,15149.503403849994,185.54219459999877,50725.11252408001 2025-11-06,11:41:21.000,310,11080780,-795,0,1762429280,15149.5370854,185.45055590999982,50725.049640000005 2025-11-06,11:41:22.000,310,11080918,-795,0,1762429281,15149.456249679999,185.50694895000197,50725.17540816 2025-11-06,11:41:23.000,310,11080732,-795,0,1762429282,15149.456249679999,185.39416286999767,50724.97278168001 2025-11-06,11:41:24.000,310,11080592,-795,0,1762429283,15149.44951336999,185.4364576500011,50724.97278168001 2025-11-06,11:41:25.000,310,11080740,-795,0,1762429284,15149.334996099999,185.50694895000197,50725.217330880005 2025-11-06,11:41:26.000,310,11080695,-795,0,1762429285,15149.220478829993,185.5844893800022,50725.07060136001 2025-11-06,11:41:27.000,310,11080648,-795,0,1762429286,15149.294578239998,185.51399808000133,50725.098549840004 2025-11-06,11:41:28.000,310,11080764,-795,0,1762429287,15149.247424069988,185.5351454699994,50725.13348544 2025-11-06,11:41:29.000,310,11080672,-795,0,1762429288,15149.355205029999,185.60563677000027,50725.25226648 2025-11-06,11:41:30.000,310,11080592,-795,0,1762429289,15149.281105619993,185.4717032999979,50725.32213768 2025-11-06,11:41:31.000,310,11080780,-795,0,1762429290,15149.294578239998,185.619735029999,50725.30117632 2025-11-06,11:41:32.000,310,11080714,-795,0,1762429291,15149.334996099999,185.5844893800022,50725.23829224001 2025-11-06,11:41:33.000,310,11080617,-795,0,1762429292,15149.328259789989,185.6338332899977,50725.25925360001 2025-11-06,11:41:34.000,310,11080667,-795,0,1762429293,15149.240687759993,185.4998998200026,50725.28021496001 2025-11-06,11:41:35.000,310,11080747,-795,0,1762429294,15149.254160379998,185.54924372999812,50725.27322784 2025-11-06,11:41:36.000,310,11080838,-795,0,1762429295,15149.287841929989,185.4998998200026,50725.37104752 2025-11-06,11:41:37.000,310,11080733,-795,0,1762429296,15149.227215139988,185.4364576500011,50725.14047256001 2025-11-06,11:41:38.000,310,11080614,-795,0,1762429297,15149.355205029999,185.28842592,50725.224318 2025-11-06,11:41:39.000,310,11080899,-795,0,1762429298,15149.308050859989,185.3730154799996,50725.34309904 2025-11-06,11:41:40.000,310,11080735,-795,0,1762429299,15149.227215139988,185.28842592,50725.19636952 2025-11-06,11:41:41.000,310,11080595,-795,0,1762429300,15149.220478829993,185.3377698300028,50725.30816344001 2025-11-06,11:41:42.000,310,11080635,-795,0,1762429301,15149.139643109993,185.31662244000472,50725.231305119996 2025-11-06,11:41:43.000,310,11080584,-795,0,1762429302,15149.287841929989,185.38006460999895,50725.42694448001 2025-11-06,11:41:44.000,310,11080510,-795,0,1762429303,15149.099225249993,185.42235939000238,50725.398995999996 2025-11-06,11:41:45.000,310,11080685,-795,0,1762429304,15149.092488939998,185.23203287999786,50725.41995736 2025-11-06,11:41:46.000,310,11080671,-795,0,1762429305,15149.213742519998,185.20383636000042,50725.31515056 2025-11-06,11:41:47.000,310,11080636,-795,0,1762429306,15149.011653219997,185.2390820100045,50725.48284144 2025-11-06,11:41:48.000,310,11080655,-795,0,1762429307,15149.085752630002,185.29547504999937,50725.35707328001 2025-11-06,11:41:49.000,310,11080855,-795,0,1762429308,15149.018389529992,185.14039418999891,50725.2941892 2025-11-06,11:41:50.000,310,11080563,-795,0,1762429309,15148.991444289997,185.2249837499985,50725.3640604 2025-11-06,11:41:51.000,310,11080847,-795,0,1762429310,15148.890399639997,185.21793461999914,50725.433931600004 2025-11-06,11:41:52.000,310,11080639,-795,0,1762429311,15148.782618680001,185.13334505999956,50725.32912480001 2025-11-06,11:41:53.000,310,11080667,-795,0,1762429312,15148.870190709997,185.30252417999873,50725.40598312001 2025-11-06,11:41:54.000,310,11080645,-795,0,1762429313,15148.836509159992,185.21793461999914,50725.336111920005 2025-11-06,11:41:55.000,310,11080696,-795,0,1762429314,15148.695046649991,185.05580462999933,50725.454892960006 2025-11-06,11:41:56.000,310,11080722,-795,0,1762429315,15148.695046649991,185.0417063700006,50725.398995999996 2025-11-06,11:41:57.000,310,11080523,-795,0,1762429316,15148.56032045,185.1544924500049,50725.385021760005 2025-11-06,11:41:58.000,310,11080701,-795,0,1762429317,15148.587265689996,185.16859071000363,50725.51777704 2025-11-06,11:41:59.000,310,11080650,-755,0,1762429318,15148.486221039995,185.26727853000193,50725.48284144 2025-11-06,11:42:00.000,310,11080495,-795,0,1762429319,15148.466012109995,185.0628537599987,50725.41995736 2025-11-06,11:42:01.000,310,11080469,-795,0,1762429320,15148.405385319995,185.2249837499985,50725.398995999996 2025-11-06,11:42:02.000,310,11080784,-795,0,1762429321,15148.344758529995,185.04875549999997,50725.3640604 2025-11-06,11:42:03.000,310,11080950,-795,0,1762429322,15148.33128590999,185.1262959300002,50725.37803464001 2025-11-06,11:42:04.000,310,11080717,-795,0,1762429323,15148.169614469989,185.07695202000468,50725.35707328001 2025-11-06,11:42:05.000,310,11080533,-795,0,1762429324,15148.236977569999,185.01350985000317,50725.51078992 2025-11-06,11:42:06.000,310,11080664,-795,0,1762429325,15148.156141849999,185.1897381000017,50725.61559672001 2025-11-06,11:42:07.000,310,11080631,-795,0,1762429326,15147.967525169988,185.1897381000017,50725.433931600004 2025-11-06,11:42:08.000,310,11080450,-795,0,1762429327,15147.994470409998,184.95711681000103,50725.51078992 2025-11-06,11:42:09.000,310,11080729,-795,0,1762429328,15147.893425759998,185.14744331999827,50725.552712640005 2025-11-06,11:42:10.000,310,11080604,-795,0,1762429329,15147.778908489992,185.00646072000382,50725.454892960006 2025-11-06,11:42:11.000,310,11080716,-795,0,1762429330,15147.853007899997,185.1262959300002,50725.69245504001 2025-11-06,11:42:12.000,310,11080793,-795,0,1762429331,15147.718281699992,185.11924680000084,50725.53175128 2025-11-06,11:42:13.000,310,11080514,-795,0,1762429332,15147.597028119992,185.2531802700032,50725.622583840006 2025-11-06,11:42:14.000,310,11080760,-795,0,1762429333,15147.529665019996,185.26022940000257,50725.66450656001 2025-11-06,11:42:15.000,310,11080596,-795,0,1762429334,15147.435356679991,185.16154158000427,50725.4688672 2025-11-06,11:42:16.000,310,11080689,-795,0,1762429335,15147.40167513,185.2390820100045,50725.39200888 2025-11-06,11:42:17.000,310,11080697,-795,0,1762429336,15147.307366789995,185.39416286999767,50725.671493680005 2025-11-06,11:42:18.000,310,11080434,-795,0,1762429337,15147.25347630999,185.3095733099981,50725.336111920005 2025-11-06,11:42:19.000,310,11080574,-795,0,1762429338,15147.266948929995,185.54219459999877,50725.59463536001 2025-11-06,11:42:20.000,310,11080647,-795,0,1762429339,15147.15916797,185.57039112000348,50725.433931600004 2025-11-06,11:42:21.000,310,11080623,-795,0,1762429340,15147.165904279995,185.59153851000156,50725.57367400001 2025-11-06,11:42:22.000,310,11080655,-795,0,1762429341,15147.145695349995,185.7325211100033,50725.46188008 2025-11-06,11:42:23.000,310,11080933,-795,0,1762429342,15146.984023909994,185.75366850000137,50725.566686879996 2025-11-06,11:42:24.000,310,11080615,-795,0,1762429343,15147.13895904,185.71137371999794,50725.734377759996 2025-11-06,11:42:25.000,310,11080656,-795,0,1762429344,15147.017705459999,186.10612499999843,50725.61559672001 2025-11-06,11:42:26.000,310,11080753,-795,0,1762429345,15146.916660809999,185.95104413999798,50725.57367400001 2025-11-06,11:42:27.000,310,11080812,-795,0,1762429346,15146.930133429989,186.0426828300042,50725.52476416001 2025-11-06,11:42:28.000,310,11080584,-795,0,1762429347,15146.862770329994,186.14841978000186,50725.47585432001 2025-11-06,11:42:29.000,310,11080934,-795,0,1762429348,15146.728044129988,186.1131741299978,50725.503802800005 2025-11-06,11:42:30.000,310,11080704,-795,0,1762429349,15146.882979259994,186.21186195000337,50725.57367400001 2025-11-06,11:42:31.000,310,11080779,-795,0,1762429350,15146.761725679993,186.12727239000378,50725.46188008 2025-11-06,11:42:32.000,310,11080570,-795,0,1762429351,15146.633735789997,186.21891108000273,50725.44091872 2025-11-06,11:42:33.000,310,11080603,-795,0,1762429352,15146.593317929997,186.34579541999847,50725.4688672 2025-11-06,11:42:34.000,310,11080769,-795,0,1762429353,15146.734780439998,186.41628671999933,50725.48284144 2025-11-06,11:42:35.000,310,11080790,-795,0,1762429354,15146.728044129988,186.4867780200002,50725.52476416001 2025-11-06,11:42:36.000,310,11080729,-795,0,1762429355,15146.573108999997,186.46563063000212,50725.37104752 2025-11-06,11:42:37.000,310,11080744,-795,0,1762429356,15146.600054239992,186.47267976000148,50725.47585432001 2025-11-06,11:42:38.000,310,11080374,-795,0,1762429357,15146.633735789997,186.74759582999832,50725.37803464001 2025-11-06,11:42:39.000,310,11080704,-795,0,1762429358,15146.458591729992,186.52202367000427,50725.4688672 2025-11-06,11:42:40.000,310,11080642,-795,0,1762429359,15146.391228629996,186.61366236000322,50725.34309904 2025-11-06,11:42:41.000,310,11080619,-795,0,1762429360,15146.499009589992,186.71939931000088,50725.52476416001 2025-11-06,11:42:42.000,310,11080563,-795,0,1762429361,15146.391228629996,186.74054669999896,50725.39200888 2025-11-06,11:42:43.000,310,11080525,-795,0,1762429362,15146.371019699996,186.78989061000175,50725.52476416001 2025-11-06,11:42:44.000,310,11080874,-795,0,1762429363,15146.350810769996,186.91677495000476,50725.5387384 2025-11-06,11:42:45.000,310,11080633,-795,0,1762429364,15146.290183979996,186.81808712999918,50725.39200888 2025-11-06,11:42:46.000,310,11080670,-795,0,1762429365,15146.337338149991,186.90267668999877,50725.47585432001 2025-11-06,11:42:47.000,310,11080772,-675,0,1762429366,15146.371019699996,186.9449714700022,50725.34309904 2025-11-06,11:42:48.000,310,11080835,-795,0,1762429367,15146.404701250001,187.107101460002,50725.39200888 2025-11-06,11:42:49.000,310,11080531,-795,0,1762429368,15146.330601839996,187.10005233000265,50725.24527936 2025-11-06,11:42:50.000,310,11080881,-795,0,1762429369,15146.310392909996,187.13529797999945,50725.46188008 2025-11-06,11:42:51.000,310,11080684,-595,0,1762429370,15146.377756009992,186.95906973000092,50725.51777704 2025-11-06,11:42:52.000,310,11080375,-795,0,1762429371,15146.276711359991,187.2410349300044,50725.41995736 2025-11-06,11:42:53.000,310,11080696,-795,0,1762429372,15146.249766119996,187.2410349300044,50725.48982856 2025-11-06,11:42:54.000,310,11080708,-795,0,1762429373,15146.364283390001,187.18464189000224,50725.32213768 2025-11-06,11:42:55.000,310,11080719,-795,0,1762429374,15146.404701250001,187.28332971000054,50725.39200888 2025-11-06,11:42:56.000,310,11080625,-795,0,1762429375,15146.323865530001,187.34677188000205,50725.336111920005 2025-11-06,11:42:57.000,310,11080682,-795,0,1762429376,15146.344074460001,187.27628058000118,50725.37803464001 2025-11-06,11:42:58.000,310,11080535,-795,0,1762429377,15146.391228629996,187.26923145000183,50725.287202080006 2025-11-06,11:42:59.000,310,11080658,-795,0,1762429378,15146.317129219991,187.29742796999926,50725.30117632 2025-11-06,11:43:00.000,310,11080695,-795,0,1762429379,15146.371019699996,187.3538210100014,50725.287202080006 2025-11-06,11:43:01.000,310,11080655,-795,0,1762429380,15146.418173869992,187.3749683999995,50725.28021496001 2025-11-06,11:43:02.000,310,11080579,-795,0,1762429381,15146.404701250001,187.5018527400025,50725.35008616 2025-11-06,11:43:03.000,310,11080787,-795,0,1762429382,15146.411437559997,187.44545970000036,50725.30117632 2025-11-06,11:43:04.000,310,11080681,-795,0,1762429383,15146.391228629996,187.45250882999972,50725.14745968 2025-11-06,11:43:05.000,310,11080775,-795,0,1762429384,15146.458591729992,187.51595100000122,50725.168421040005 2025-11-06,11:43:06.000,310,11080641,-795,0,1762429385,15146.451855419997,187.57939317000273,50725.168421040005 2025-11-06,11:43:07.000,310,11080593,-795,0,1762429386,15146.499009589992,187.52300013000058,50725.24527936 2025-11-06,11:43:08.000,310,11080799,-795,0,1762429387,15146.525954830002,187.70627750999847,50725.231305119996 2025-11-06,11:43:09.000,310,11080846,-795,0,1762429388,15146.539427449992,187.7485722900019,50725.05662712 2025-11-06,11:43:10.000,310,11080610,-795,0,1762429389,15146.505745900002,187.6216879499989,50725.14745968 2025-11-06,11:43:11.000,310,11080666,-795,0,1762429390,15146.499009589992,187.6851301200004,50725.14047256001 2025-11-06,11:43:12.000,310,11080962,-795,0,1762429391,15146.613526859997,187.73447403000318,50725.0147044 2025-11-06,11:43:13.000,310,11080596,-795,0,1762429392,15146.492273279997,187.6851301200004,50724.98675592 2025-11-06,11:43:14.000,310,11080751,-795,0,1762429393,15146.546163760002,187.74152316000254,50725.07758848 2025-11-06,11:43:15.000,310,11080572,-795,0,1762429394,15146.600054239992,187.74152316000254,50725.07758848 2025-11-06,11:43:16.000,310,11080764,-795,0,1762429395,15146.620263169993,187.7838179399987,50725.063614239996 2025-11-06,11:43:17.000,310,11080775,-795,0,1762429396,15146.620263169993,187.70627750999847,50725.18938240001 2025-11-06,11:43:18.000,310,11080756,-795,0,1762429397,15146.674153649998,187.69217924999975,50725.168421040005 2025-11-06,11:43:19.000,310,11080753,-795,0,1762429398,15146.680889959993,187.71332663999783,50725.09156272001 2025-11-06,11:43:20.000,310,11080661,-715,0,1762429399,15146.667417340002,187.76267055000062,50725.07758848 2025-11-06,11:43:21.000,310,11080667,-795,0,1762429400,15146.734780439998,187.8331618500015,50725.119511200006 2025-11-06,11:43:22.000,310,11080754,-795,0,1762429401,15146.701098889993,187.80496533000405,50724.9797688 2025-11-06,11:43:23.000,310,11080704,-795,0,1762429402,15146.748253059988,187.8120144600034,50725.11252408001 2025-11-06,11:43:24.000,310,11080713,-795,0,1762429403,15146.728044129988,187.7838179399987,50725.098549840004 2025-11-06,11:43:25.000,310,11080625,-795,0,1762429404,15146.815616159998,187.7485722900019,50725.04265288001 2025-11-06,11:43:26.000,310,11080579,-795,0,1762429405,15146.761725679993,187.77676880999934,50725.049640000005 2025-11-06,11:43:27.000,310,11080569,-795,0,1762429406,15146.728044129988,187.6851301200004,50725.05662712 2025-11-06,11:43:28.000,310,11080615,-795,0,1762429407,15146.788670919988,187.6216879499989,50725.04265288001 2025-11-06,11:43:29.000,310,11080679,-795,0,1762429408,15146.795407229998,187.6851301200004,50725.0147044 2025-11-06,11:43:30.000,310,11080624,-795,0,1762429409,15146.862770329994,187.69217924999975,50725.09156272001 2025-11-06,11:43:31.000,310,11080708,-795,0,1762429410,15146.795407229998,187.67103186000168,50725.05662712 2025-11-06,11:43:32.000,310,11080661,-795,0,1762429411,15146.815616159998,187.63578621000488,50725.0845756 2025-11-06,11:43:33.000,310,11080684,-795,0,1762429412,15146.795407229998,187.64283534000424,50725.13348544 2025-11-06,11:43:34.000,310,11080545,-795,0,1762429413,15146.795407229998,187.61463881999953,50725.16143392001 2025-11-06,11:43:35.000,310,11080783,-795,0,1762429414,15146.849297709989,187.50890187000186,50725.20335664 2025-11-06,11:43:36.000,310,11080726,-795,0,1762429415,15146.734780439998,187.6216879499989,50725.18938240001 2025-11-06,11:43:37.000,310,11080556,-755,0,1762429416,15146.741516749993,187.67808099000104,50725.13348544 2025-11-06,11:43:38.000,310,11080600,-795,0,1762429417,15146.707835199988,187.5864423000021,50725.13348544 2025-11-06,11:43:39.000,310,11080712,-795,0,1762429418,15146.701098889993,187.66398273000232,50725.11252408001 2025-11-06,11:43:40.000,310,11080719,-795,0,1762429419,15146.714571509998,187.69217924999975,50725.000730160005 2025-11-06,11:43:41.000,310,11080649,-795,0,1762429420,15146.754989369998,187.6216879499989,50725.14745968 2025-11-06,11:43:42.000,310,11080788,-795,0,1762429421,15146.728044129988,187.62873707999825,50724.84701352 2025-11-06,11:43:43.000,310,11080735,-795,0,1762429422,15146.633735789997,187.80496533000405,50725.049640000005 2025-11-06,11:43:44.000,310,11080554,-795,0,1762429423,15146.606790550002,187.66398273000232,50724.97278168001 2025-11-06,11:43:45.000,310,11080670,-795,0,1762429424,15146.593317929997,187.6498844700036,50725.098549840004 2025-11-06,11:43:46.000,310,11080906,-795,0,1762429425,15146.620263169993,187.66398273000232,50725.049640000005 2025-11-06,11:43:47.000,310,11080826,-795,0,1762429426,15146.647208410002,187.67103186000168,50725.000730160005 2025-11-06,11:43:48.000,310,11080815,-795,0,1762429427,15146.633735789997,187.6992283799991,50724.87496200001 2025-11-06,11:43:49.000,310,11080609,-795,0,1762429428,15146.512482209997,187.71332663999783,50725.17540816 2025-11-06,11:43:50.000,310,11080744,-795,0,1762429429,15146.626999480002,187.6498844700036,50725.13348544 2025-11-06,11:43:51.000,310,11080695,-795,0,1762429430,15146.660681029993,187.6992283799991,50725.09156272001 2025-11-06,11:43:52.000,310,11080552,-675,0,1762429431,15146.633735789997,187.67808099000104,50724.9098976 2025-11-06,11:43:53.000,310,11080535,-715,0,1762429432,15146.593317929997,187.81906359000277,50724.82605216001 2025-11-06,11:43:54.000,310,11080902,-795,0,1762429433,15146.613526859997,187.64283534000424,50724.9797688 2025-11-06,11:43:55.000,310,11080733,-795,0,1762429434,15146.633735789997,187.76267055000062,50724.96579456 2025-11-06,11:43:56.000,310,11080621,-795,0,1762429435,15146.620263169993,187.92480054000043,50724.88893624 2025-11-06,11:43:57.000,310,11080729,-795,0,1762429436,15146.633735789997,187.90365315000236,50724.87496200001 2025-11-06,11:43:58.000,310,11080433,-795,0,1762429437,15146.600054239992,187.7979162000047,50724.92387184001 2025-11-06,11:43:59.000,310,11080536,-795,0,1762429438,15146.714571509998,187.88955489000364,50724.92387184001 2025-11-06,11:44:00.000,310,11080790,-795,0,1762429439,15146.613526859997,187.86840749999828,50724.88893624 2025-11-06,11:44:01.000,310,11080617,-795,0,1762429440,15146.768461989988,187.88955489000364,50725.02169152001 2025-11-06,11:44:02.000,310,11080541,-795,0,1762429441,15146.559636379992,187.72037577000447,50724.92387184001 2025-11-06,11:44:03.000,310,11080504,-795,0,1762429442,15146.815616159998,187.7838179399987,50724.714258240005 2025-11-06,11:44:04.000,310,11080805,-795,0,1762429443,15146.829088779989,187.85430923999957,50724.85400064001 2025-11-06,11:44:05.000,310,11080495,-795,0,1762429444,15146.781934609993,187.8472601100002,50724.8400264 2025-11-06,11:44:06.000,310,11080719,-795,0,1762429445,15146.754989369998,187.85430923999957,50724.72124536 2025-11-06,11:44:07.000,310,11080673,-795,0,1762429446,15146.835825089998,187.87545662999764,50724.68630976001 2025-11-06,11:44:08.000,310,11080941,-795,0,1762429447,15146.802143539993,187.85430923999957,50724.79810368 2025-11-06,11:44:09.000,310,11080718,-795,0,1762429448,15146.889715569989,188.10102878999896,50724.9797688 2025-11-06,11:44:10.000,310,11080436,-795,0,1762429449,15146.829088779989,187.80496533000405,50724.70727112001 2025-11-06,11:44:11.000,310,11080744,-795,0,1762429450,15146.808879849988,187.88955489000364,50724.72124536 2025-11-06,11:44:12.000,310,11080667,-795,0,1762429451,15146.869506639989,187.91070228000171,50724.80509080001 2025-11-06,11:44:13.000,310,11080645,-795,0,1762429452,15146.829088779989,187.80496533000405,50724.833039280005 2025-11-06,11:44:14.000,310,11080580,-795,0,1762429453,15146.815616159998,187.71332663999783,50724.79111656 2025-11-06,11:44:15.000,310,11080531,-795,0,1762429454,15146.835825089998,187.65693360000296,50724.79810368 2025-11-06,11:44:16.000,310,11080845,-795,0,1762429455,15146.734780439998,187.66398273000232,50724.784129440006 2025-11-06,11:44:17.000,310,11080666,-795,0,1762429456,15146.882979259994,187.69217924999975,50724.74220672 2025-11-06,11:44:18.000,310,11080686,-795,0,1762429457,15146.896451879998,187.50890187000186,50724.69329688 2025-11-06,11:44:19.000,310,11080529,-795,0,1762429458,15146.862770329994,187.60758969000017,50724.74919384 2025-11-06,11:44:20.000,310,11080628,-795,0,1762429459,15146.815616159998,187.61463881999953,50724.74919384 2025-11-06,11:44:21.000,310,11080672,-795,0,1762429460,15146.748253059988,187.57939317000273,50724.86797488 2025-11-06,11:44:22.000,310,11080543,-795,0,1762429461,15146.835825089998,187.53004925999994,50724.65836128001 2025-11-06,11:44:23.000,310,11080683,-795,0,1762429462,15146.741516749993,187.46660708999843,50724.7701552 2025-11-06,11:44:24.000,310,11080611,-795,0,1762429463,15146.714571509998,187.45955795999907,50724.70727112001 2025-11-06,11:44:25.000,310,11080557,-795,0,1762429464,15146.721307819993,187.41021405000356,50724.73521960001 2025-11-06,11:44:26.000,310,11080716,-795,0,1762429465,15146.653944719998,187.41726318000292,50724.833039280005 2025-11-06,11:44:27.000,310,11080479,-795,0,1762429466,15146.660681029993,187.3538210100014,50724.79810368 2025-11-06,11:44:28.000,310,11080740,-795,0,1762429467,15146.485536970002,187.44545970000036,50724.68630976001 2025-11-06,11:44:29.000,310,11080753,-795,0,1762429468,15146.499009589992,187.42431231000228,50724.714258240005 2025-11-06,11:44:30.000,310,11080555,-795,0,1762429469,15146.485536970002,187.39611579000484,50724.72124536 2025-11-06,11:44:31.000,310,11080695,-795,0,1762429470,15146.438382799992,187.32562449000397,50724.79111656 2025-11-06,11:44:32.000,310,11080441,-795,0,1762429471,15146.310392909996,187.26218232000247,50724.728232479996 2025-11-06,11:44:33.000,310,11080525,-795,0,1762429472,15146.330601839996,187.19874015000096,50724.69329688 2025-11-06,11:44:34.000,310,11080553,-795,0,1762429473,15146.337338149991,187.34677188000205,50724.69329688 2025-11-06,11:44:35.000,310,11080603,-795,0,1762429474,15146.249766119996,187.2551331900031,50724.74919384 2025-11-06,11:44:36.000,310,11080559,-795,0,1762429475,15146.09483098999,187.1564453700048,50724.728232479996 2025-11-06,11:44:37.000,310,11080657,-795,0,1762429476,15146.09483098999,187.30447709999862,50724.58150296 2025-11-06,11:44:38.000,310,11080871,-795,0,1762429477,15145.966841099995,187.21283840999968,50724.58150296 2025-11-06,11:44:39.000,310,11080586,-795,0,1762429478,15145.96010479,187.17759276000288,50724.60246432 2025-11-06,11:44:40.000,310,11080634,-795,0,1762429479,15145.886005379994,187.05070841999986,50724.60246432 2025-11-06,11:44:41.000,310,11080477,-795,0,1762429480,15145.83211489999,187.20578928000032,50724.616438560006 2025-11-06,11:44:42.000,310,11080621,-795,0,1762429481,15145.677179769998,187.2903788399999,50724.53958024001 2025-11-06,11:44:43.000,310,11080926,-795,0,1762429482,15145.717597629999,187.2410349300044,50724.6304128 2025-11-06,11:44:44.000,310,11080560,-795,0,1762429483,15145.421199989993,187.1916910200016,50724.62342568 2025-11-06,11:44:45.000,310,11080837,-795,0,1762429484,15145.515508329998,187.24808406000375,50724.3858636 2025-11-06,11:44:46.000,310,11080424,-795,0,1762429485,15145.475090469998,187.0930032000033,50724.616438560006 2025-11-06,11:44:47.000,310,11080702,-795,0,1762429486,15145.400991059993,187.26218232000247,50724.58849008001 2025-11-06,11:44:48.000,310,11080618,-795,0,1762429487,15145.279737479992,187.20578928000032,50724.50464464 2025-11-06,11:44:49.000,310,11080843,-795,0,1762429488,15145.185429140001,187.31857536000462,50724.56752872001 2025-11-06,11:44:50.000,310,11080646,-795,0,1762429489,15145.171956519996,187.36791927000013,50724.51861888001 2025-11-06,11:44:51.000,310,11080495,-795,0,1762429490,15145.118066039991,187.24808406000375,50724.44176056001 2025-11-06,11:44:52.000,310,11080666,-795,0,1762429491,15144.99681245999,187.1916910200016,50724.546567360005 2025-11-06,11:44:53.000,310,11080523,-795,0,1762429492,15144.97660352999,187.41726318000292,50724.67233552 2025-11-06,11:44:54.000,310,11080742,-795,0,1762429493,15144.909240429995,187.4031649200042,50724.62342568 2025-11-06,11:44:55.000,310,11080661,-795,0,1762429494,15144.83514101999,187.41021405000356,50724.525606 2025-11-06,11:44:56.000,310,11080596,-795,0,1762429495,15144.91597673999,187.41726318000292,50724.60246432 2025-11-06,11:44:57.000,310,11080582,-795,0,1762429496,15144.88229519,187.45955795999907,50724.69329688 2025-11-06,11:44:58.000,310,11080577,-795,0,1762429497,15144.787986849995,187.49480361000315,50724.46272192 2025-11-06,11:44:59.000,310,11080421,-795,0,1762429498,15144.727360059995,187.5018527400025,50724.46970904001 2025-11-06,11:45:00.000,310,11080674,-795,0,1762429499,15144.71388743999,187.5370983899993,50724.60246432 2025-11-06,11:45:01.000,310,11080786,-795,0,1762429500,15144.68020589,187.57234404000337,50724.47669616 2025-11-06,11:45:02.000,310,11080476,-795,0,1762429501,15144.707151129995,187.62873707999825,50724.46272192 2025-11-06,11:45:03.000,310,11080683,-795,0,1762429502,15144.585897549994,187.67808099000104,50724.46970904001 2025-11-06,11:45:04.000,310,11080536,-795,0,1762429503,15144.538743379999,187.82611272000213,50724.4557348 2025-11-06,11:45:05.000,310,11080639,-795,0,1762429504,15144.55221599999,187.88250576000428,50724.26708256 2025-11-06,11:45:06.000,310,11080800,-795,0,1762429505,15144.626315409994,187.86840749999828,50724.46970904001 2025-11-06,11:45:07.000,310,11080620,-795,0,1762429506,15144.444435039994,187.93889879999915,50724.19022424 2025-11-06,11:45:08.000,310,11080790,-795,0,1762429507,15144.430962419989,187.88250576000428,50724.36490224 2025-11-06,11:45:09.000,310,11080915,-795,0,1762429508,15144.478116589999,187.9600461900045,50724.26708256 2025-11-06,11:45:10.000,310,11080795,-795,0,1762429509,15144.606106479994,188.00234097000066,50724.48368328 2025-11-06,11:45:11.000,310,11080748,-795,0,1762429510,15144.484852899994,188.0587340100028,50724.28804392 2025-11-06,11:45:12.000,310,11080805,-795,0,1762429511,15144.390544559988,188.1433235700024,50724.21817272 2025-11-06,11:45:13.000,310,11080500,-795,0,1762429512,15144.370335629988,188.0305374899981,50724.23913408 2025-11-06,11:45:14.000,310,11080696,-795,0,1762429513,15144.383808249993,188.1574218300011,50724.27406968001 2025-11-06,11:45:15.000,310,11080679,-795,0,1762429514,15144.377071939998,188.10807791999832,50724.281056800006 2025-11-06,11:45:16.000,310,11080671,-795,0,1762429515,15144.316445149998,188.28430617000413,50724.281056800006 2025-11-06,11:45:17.000,310,11080866,-795,0,1762429516,15144.302972529993,188.1926674799979,50724.19721136 2025-11-06,11:45:18.000,310,11080551,-795,0,1762429517,15144.249082050002,188.1433235700024,50723.98061064 2025-11-06,11:45:19.000,310,11080484,-795,0,1762429518,15144.356863009998,188.22086400000262,50724.19022424 2025-11-06,11:45:20.000,310,11080785,-755,0,1762429519,15144.329917769988,188.2913553000035,50724.05048184 2025-11-06,11:45:21.000,310,11080594,-795,0,1762429520,15144.228873120002,188.3054535600022,50723.96663640001 2025-11-06,11:45:22.000,310,11080682,-795,0,1762429521,15144.363599319993,188.340699209999,50723.889778079996 2025-11-06,11:45:23.000,310,11080491,-795,0,1762429522,15144.343390389993,188.35479746999772,50723.98759776001 2025-11-06,11:45:24.000,310,11080839,-795,0,1762429523,15144.343390389993,188.47463268000138,50723.95266216 2025-11-06,11:45:25.000,310,11080716,-795,0,1762429524,15144.269290980003,188.48168181000074,50723.9317008 2025-11-06,11:45:26.000,310,11080904,-795,0,1762429525,15144.276027289998,188.46053442000266,50723.81990688001 2025-11-06,11:45:27.000,310,11080751,-795,0,1762429526,15144.188455260002,188.67905745000462,50723.80593264 2025-11-06,11:45:28.000,310,11080607,-795,0,1762429527,15144.228873120002,188.54512398000224,50723.85484248 2025-11-06,11:45:29.000,310,11080496,-795,0,1762429528,15144.255818359998,188.41119050999987,50723.72907432001 2025-11-06,11:45:30.000,310,11080689,-795,0,1762429529,15144.276027289998,188.6367626700012,50723.73606144 2025-11-06,11:45:31.000,310,11080629,-795,0,1762429530,15144.356863009998,188.74249961999885,50723.875803840005 2025-11-06,11:45:32.000,310,11080669,-795,0,1762429531,15144.289499909988,188.7002048400027,50723.66619024 2025-11-06,11:45:33.000,310,11080742,-795,0,1762429532,15144.316445149998,188.62266441000247,50723.72907432001 2025-11-06,11:45:34.000,310,11080474,-795,0,1762429533,15144.302972529993,188.6508609299999,50723.63125464001 2025-11-06,11:45:35.000,310,11080596,-795,0,1762429534,15144.350126699988,188.66495918999863,50723.74304856 2025-11-06,11:45:36.000,310,11080528,-795,0,1762429535,15144.430962419989,188.69315571000334,50723.60330616001 2025-11-06,11:45:37.000,310,11080520,-795,0,1762429536,15144.363599319993,188.74249961999885,50723.66619024 2025-11-06,11:45:38.000,310,11080860,-795,0,1762429537,15144.350126699988,188.78479440000228,50723.80593264 2025-11-06,11:45:39.000,310,11080695,-795,0,1762429538,15144.491589209989,188.74249961999885,50723.77099704001 2025-11-06,11:45:40.000,310,11080571,-795,0,1762429539,15144.437698729998,188.8623348300025,50723.64522888 2025-11-06,11:45:41.000,310,11080746,-795,0,1762429540,15144.417489799998,188.77774527000292,50723.70112584001 2025-11-06,11:45:42.000,310,11080623,-795,0,1762429541,15144.491589209989,188.7354504899995,50723.708112960005 2025-11-06,11:45:43.000,310,11080793,-795,0,1762429542,15144.626315409994,188.70725397000206,50723.589331920004 2025-11-06,11:45:44.000,310,11080478,-795,0,1762429543,15144.59263385999,188.8623348300025,50723.63125464001 2025-11-06,11:45:45.000,310,11080727,-795,0,1762429544,15144.67346957999,188.7636470100042,50723.491512240005 2025-11-06,11:45:46.000,310,11080939,-795,0,1762429545,15144.72062375,188.89053134999995,50723.57535768 2025-11-06,11:45:47.000,310,11080765,-795,0,1762429546,15144.8216684,188.82708917999844,50723.51946072 2025-11-06,11:45:48.000,310,11080885,-795,0,1762429547,15144.78125054,188.89053134999995,50723.56138344001 2025-11-06,11:45:49.000,310,11080655,-795,0,1762429548,15144.787986849995,188.8834822200006,50723.49849936 2025-11-06,11:45:50.000,310,11080778,-795,0,1762429549,15144.89576780999,188.85528570000315,50723.43561528001 2025-11-06,11:45:51.000,310,11080772,-795,0,1762429550,15144.94292198,188.84118744000443,50723.43561528001 2025-11-06,11:45:52.000,310,11080640,-795,0,1762429551,15144.96313091,188.8482365700038,50723.44958952 2025-11-06,11:45:53.000,310,11080818,-755,0,1762429552,15145.06417556,188.92577700000402,50723.4076668 2025-11-06,11:45:54.000,310,11080673,-795,0,1762429553,15145.084384490001,188.9610226500008,50723.41465392001 2025-11-06,11:45:55.000,310,11080719,-795,0,1762429554,15145.118066039991,188.8623348300025,50723.31683424001 2025-11-06,11:45:56.000,310,11080622,-795,0,1762429555,15145.185429140001,189.02446482000232,50723.36574408001 2025-11-06,11:45:57.000,310,11080810,-795,0,1762429556,15145.151747589996,188.90462960999866,50723.3377956 2025-11-06,11:45:58.000,310,11080667,-795,0,1762429557,15145.219110689992,188.91167873999802,50723.28189864 2025-11-06,11:45:59.000,310,11080705,-795,0,1762429558,15145.367309510002,188.86938396000187,50723.31683424001 2025-11-06,11:46:00.000,310,11080651,-795,0,1762429559,15145.387518440002,188.98921916999825,50723.386705439996 2025-11-06,11:46:01.000,310,11080781,-795,0,1762429560,15145.400991059993,189.02446482000232,50723.30984712 2025-11-06,11:46:02.000,310,11080621,-795,0,1762429561,15145.454881539998,188.82708917999844,50723.2329888 2025-11-06,11:46:03.000,310,11080701,-795,0,1762429562,15145.528980949988,188.80594179000036,50723.35176984 2025-11-06,11:46:04.000,310,11080500,-795,0,1762429563,15145.576135119998,188.8341383099978,50723.19106608 2025-11-06,11:46:05.000,310,11080796,-795,0,1762429564,15145.630025599989,189.00331743000424,50723.26093728 2025-11-06,11:46:06.000,310,11080618,-795,0,1762429565,15145.528980949988,188.92577700000402,50723.51247360001 2025-11-06,11:46:07.000,310,11080383,-795,0,1762429566,15145.677179769998,188.8341383099978,50723.30984712 2025-11-06,11:46:08.000,310,11080527,-795,0,1762429567,15145.710861319989,188.82004004999908,50723.50548648 2025-11-06,11:46:09.000,310,11080585,-795,0,1762429568,15145.737806559999,188.7002048400027,50723.4076668 2025-11-06,11:46:10.000,310,11080871,-795,0,1762429569,15145.724333939994,188.7354504899995,50723.253950160004 2025-11-06,11:46:11.000,310,11080554,-795,0,1762429570,15145.926423239995,188.8834822200006,50723.03036232001 2025-11-06,11:46:12.000,310,11080838,-795,0,1762429571,15145.818642279999,188.80594179000036,50723.12818200001 2025-11-06,11:46:13.000,310,11080685,-795,0,1762429572,15145.83885121,188.62971354000183,50723.26792440001 2025-11-06,11:46:14.000,310,11080484,-795,0,1762429573,15145.818642279999,188.67200831999799,50723.442602400006 2025-11-06,11:46:15.000,310,11080589,-795,0,1762429574,15145.926423239995,188.48168181000074,50723.22600168001 2025-11-06,11:46:16.000,310,11080816,-795,0,1762429575,15145.784960729994,188.66495918999863,50723.26093728 2025-11-06,11:46:17.000,310,11080846,-795,0,1762429576,15145.79169703999,188.46758355000202,50723.28888576 2025-11-06,11:46:18.000,310,11080485,-795,0,1762429577,15145.818642279999,188.49578006999946,50723.45657664 2025-11-06,11:46:19.000,310,11080387,-795,0,1762429578,15145.93989586,188.54512398000224,50723.3377956 2025-11-06,11:46:20.000,310,11080831,-795,0,1762429579,15145.946632169995,188.58036962999904,50723.36574408001 2025-11-06,11:46:21.000,310,11080817,-795,0,1762429580,15145.899478,188.4887309400001,50723.386705439996 2025-11-06,11:46:22.000,310,11080450,-795,0,1762429581,15145.87253275999,188.46758355000202,50723.33080848 2025-11-06,11:46:23.000,310,11080714,-795,0,1762429582,15145.99378633999,188.46053442000266,50723.323821360005 2025-11-06,11:46:24.000,310,11080601,-795,0,1762429583,15145.93989586,188.5028291999988,50723.48452512001 2025-11-06,11:46:25.000,310,11080803,-795,0,1762429584,15146.12177623,188.43233789999795,50723.421641040004 2025-11-06,11:46:26.000,310,11080482,-795,0,1762429585,15145.96010479,188.26315877999878,50723.3377956 2025-11-06,11:46:27.000,310,11080573,-795,0,1762429586,15145.93989586,188.66495918999863,50723.46356376001 2025-11-06,11:46:28.000,310,11080701,-795,0,1762429587,15146.128512539995,188.33365007999964,50723.24696304001 2025-11-06,11:46:29.000,310,11080434,-795,0,1762429588,15146.108303609995,188.32660095000028,50723.46356376001 2025-11-06,11:46:30.000,310,11080613,-795,0,1762429589,15146.13524884999,188.33365007999964,50723.34478272001 2025-11-06,11:46:31.000,310,11080566,-795,0,1762429590,15146.19587563999,188.2913553000035,50723.40067968 2025-11-06,11:46:32.000,310,11080659,-755,0,1762429591,15146.12177623,188.31955182000092,50723.19106608 2025-11-06,11:46:33.000,310,11080678,-795,0,1762429592,15146.209348259996,188.22791313000198,50723.3377956 2025-11-06,11:46:34.000,310,11080714,-795,0,1762429593,15146.209348259996,188.25610964999942,50723.29587288001 2025-11-06,11:46:35.000,310,11080801,-795,0,1762429594,15146.19587563999,188.24906052000006,50723.17010472 2025-11-06,11:46:36.000,310,11080528,-795,0,1762429595,15146.189139329996,188.12922531000368,50723.12119488 2025-11-06,11:46:37.000,310,11080434,-795,0,1762429596,15146.15545777999,188.1785692199992,50723.23997592 2025-11-06,11:46:38.000,310,11080383,-795,0,1762429597,15146.108303609995,188.2913553000035,50723.43561528001 2025-11-06,11:46:39.000,310,11080561,-795,0,1762429598,15146.19587563999,188.18561834999855,50723.2329888 2025-11-06,11:46:40.000,310,11080544,-795,0,1762429599,15146.14198516,188.12922531000368,50723.37971832 2025-11-06,11:46:41.000,310,11080567,-795,0,1762429600,15146.07462205999,188.11512704999768,50723.29587288001 2025-11-06,11:46:42.000,310,11080567,-795,0,1762429601,15146.12177623,188.1433235700024,50723.323821360005 2025-11-06,11:46:43.000,310,11080800,-795,0,1762429602,15146.067885749995,188.18561834999855,50723.35176984 2025-11-06,11:46:44.000,310,11080715,-795,0,1762429603,15146.168930399996,188.0446357500041,50723.31683424001 2025-11-06,11:46:45.000,310,11080867,-795,0,1762429604,15146.148721469996,188.08693053000025,50723.30984712 2025-11-06,11:46:46.000,310,11080623,-755,0,1762429605,15146.17566670999,188.0798814000009,50723.39369256001 2025-11-06,11:46:47.000,310,11080837,-795,0,1762429606,15146.236293499991,188.00939010000002,50723.19805320001 2025-11-06,11:46:48.000,310,11080575,-795,0,1762429607,15146.20261195,187.9952918400013,50723.28888576 2025-11-06,11:46:49.000,310,11080584,-795,0,1762429608,15146.229557189996,188.0587340100028,50723.30286 2025-11-06,11:46:50.000,310,11080593,-795,0,1762429609,15146.28344767,188.05168488000345,50723.3377956 2025-11-06,11:46:51.000,310,11080703,-795,0,1762429610,15146.364283390001,188.1926674799979,50723.31683424001 2025-11-06,11:46:52.000,310,11080691,-795,0,1762429611,15146.330601839996,187.9318496699998,50723.35176984 2025-11-06,11:46:53.000,310,11080541,-795,0,1762429612,15146.371019699996,187.98824271000194,50723.35176984 2025-11-06,11:46:54.000,310,11080684,-795,0,1762429613,15146.24302981,188.0939796599996,50723.323821360005 2025-11-06,11:46:55.000,310,11080707,-795,0,1762429614,15146.357547079991,187.95299705999787,50723.372731200005 2025-11-06,11:46:56.000,310,11080672,-795,0,1762429615,15146.330601839996,187.91070228000171,50723.33080848 2025-11-06,11:46:57.000,310,11080569,-795,0,1762429616,15146.269975049996,187.96709532000386,50723.36574408001 2025-11-06,11:46:58.000,310,11080811,-795,0,1762429617,15146.357547079991,187.82611272000213,50723.30984712 2025-11-06,11:46:59.000,310,11080597,-795,0,1762429618,15146.350810769996,187.9318496699998,50723.323821360005 2025-11-06,11:47:00.000,310,11080660,-795,0,1762429619,15146.411437559997,187.80496533000405,50723.35875696 2025-11-06,11:47:01.000,310,11080655,-795,0,1762429620,15146.350810769996,187.9600461900045,50723.386705439996 2025-11-06,11:47:02.000,310,11080715,-795,0,1762429621,15146.391228629996,187.7979162000047,50723.22600168001 2025-11-06,11:47:03.000,310,11080637,-795,0,1762429622,15146.424910180001,187.79086706999806,50723.4076668 2025-11-06,11:47:04.000,310,11080472,-795,0,1762429623,15146.371019699996,187.75562142000126,50723.39369256001 2025-11-06,11:47:05.000,310,11080617,-795,0,1762429624,15146.397964939992,187.76267055000062,50723.49849936 2025-11-06,11:47:06.000,310,11080607,-795,0,1762429625,15146.350810769996,187.73447403000318,50723.33080848 2025-11-06,11:47:07.000,310,11080749,-795,0,1762429626,15146.337338149991,187.8331618500015,50723.45657664 2025-11-06,11:47:08.000,310,11080564,-795,0,1762429627,15146.411437559997,187.7979162000047,50723.3377956 2025-11-06,11:47:09.000,310,11080712,-795,0,1762429628,15146.371019699996,187.87545662999764,50723.39369256001 2025-11-06,11:47:10.000,310,11080701,-795,0,1762429629,15146.371019699996,187.75562142000126,50723.23997592 2025-11-06,11:47:11.000,310,11080644,-795,0,1762429630,15146.384492320001,187.91070228000171,50723.37971832 2025-11-06,11:47:12.000,310,11080732,-795,0,1762429631,15146.552900069997,187.81906359000277,50723.12119488 2025-11-06,11:47:13.000,310,11080715,-795,0,1762429632,15146.478800659992,187.88955489000364,50723.41465392001 2025-11-06,11:47:14.000,310,11080712,-795,0,1762429633,15146.431646489997,187.81906359000277,50723.12119488 2025-11-06,11:47:15.000,310,11080599,-795,0,1762429634,15146.472064349997,187.95299705999787,50723.156130480005 2025-11-06,11:47:16.000,310,11080664,-795,0,1762429635,15146.566372690002,187.84021098000085,50723.36574408001 2025-11-06,11:47:17.000,310,11080795,-795,0,1762429636,15146.532691139997,187.95299705999787,50723.14914336001 2025-11-06,11:47:18.000,310,11080697,-795,0,1762429637,15146.600054239992,188.00234097000066,50723.23997592 2025-11-06,11:47:19.000,310,11080553,-795,0,1762429638,15146.647208410002,187.91070228000171,50723.22600168001 2025-11-06,11:47:20.000,310,11080715,-795,0,1762429639,15146.674153649998,187.9952918400013,50723.23997592 2025-11-06,11:47:21.000,310,11080701,-795,0,1762429640,15146.694362579998,187.9600461900045,50723.21202744 2025-11-06,11:47:22.000,310,11080683,-795,0,1762429641,15146.647208410002,188.00939010000002,50723.205040320005 2025-11-06,11:47:23.000,310,11080558,-795,0,1762429642,15146.721307819993,188.0305374899981,50723.253950160004 2025-11-06,11:47:24.000,310,11080495,-795,0,1762429643,15146.802143539993,187.9600461900045,50723.107220640006 2025-11-06,11:47:25.000,310,11080757,-795,0,1762429644,15146.781934609993,188.02348835999874,50723.253950160004 2025-11-06,11:47:26.000,310,11080646,-795,0,1762429645,15146.909924499989,188.00939010000002,50723.07228504 2025-11-06,11:47:27.000,310,11080617,-795,0,1762429646,15146.889715569989,187.87545662999764,50723.1631176 2025-11-06,11:47:28.000,310,11080682,-795,0,1762429647,15147.03117807999,187.95299705999787,50723.18407896 2025-11-06,11:47:29.000,310,11080950,-795,0,1762429648,15147.004232839994,188.06578314000217,50723.051323679996 2025-11-06,11:47:30.000,310,11080538,-795,0,1762429649,15147.037914389999,188.01643922999938,50723.19805320001 2025-11-06,11:47:31.000,310,11080577,-795,0,1762429650,15147.17264058999,187.9459479299985,50723.11420776 2025-11-06,11:47:32.000,310,11080766,-795,0,1762429651,15147.19958583,187.9952918400013,50723.0932464 2025-11-06,11:47:33.000,310,11080585,-795,0,1762429652,15147.30063048,187.97414445000322,50723.14215624 2025-11-06,11:47:34.000,310,11080612,-795,0,1762429653,15147.287157859995,187.98119358000258,50723.14914336001 2025-11-06,11:47:35.000,310,11080556,-795,0,1762429654,15147.3814662,187.98824271000194,50723.10023352001 2025-11-06,11:47:36.000,310,11080690,-795,0,1762429655,15147.428620369996,187.9318496699998,50723.04433656 2025-11-06,11:47:37.000,310,11080786,-795,0,1762429656,15147.469038229996,188.00234097000066,50723.04433656 2025-11-06,11:47:38.000,310,11080669,-795,0,1762429657,15147.543137640001,187.86135836999892,50723.0233752 2025-11-06,11:47:39.000,310,11080709,-795,0,1762429658,15147.630709669997,187.95299705999787,50722.97446536 2025-11-06,11:47:40.000,310,11080736,-795,0,1762429659,15147.657654909992,187.91775141000107,50723.00241384 2025-11-06,11:47:41.000,310,11080742,-795,0,1762429660,15147.684600150002,187.76971967999998,50723.0233752 2025-11-06,11:47:42.000,310,11080838,-795,0,1762429661,15147.725018010002,187.76971967999998,50722.93254264001 2025-11-06,11:47:43.000,310,11080849,-795,0,1762429662,15147.799117419992,187.86135836999892,50723.05831080001 2025-11-06,11:47:44.000,310,11080756,-795,0,1762429663,15147.879953139993,187.6216879499989,50723.22600168001 2025-11-06,11:47:45.000,310,11080574,-795,0,1762429664,15147.974261479998,187.63578621000488,50723.07927216001 2025-11-06,11:47:46.000,310,11080597,-795,0,1762429665,15148.028151959988,187.4877544800038,50723.06529792 2025-11-06,11:47:47.000,310,11080723,-795,0,1762429666,15148.021415649993,187.52300013000058,50723.0233752 2025-11-06,11:47:48.000,310,11080796,-795,0,1762429667,15147.980997789993,187.49480361000315,50723.107220640006 2025-11-06,11:47:49.000,310,11080867,-795,0,1762429668,15148.082042439994,187.48070535000443,50723.107220640006 2025-11-06,11:47:50.000,310,11080614,-795,0,1762429669,15148.142669229994,187.39611579000484,50723.10023352001 2025-11-06,11:47:51.000,310,11080755,-795,0,1762429670,15148.223504949994,187.45250882999972,50723.06529792 2025-11-06,11:47:52.000,310,11080736,-795,0,1762429671,15148.236977569999,187.36087014000077,50723.06529792 2025-11-06,11:47:53.000,310,11080677,-795,0,1762429672,15148.31107697999,187.3538210100014,50723.11420776 2025-11-06,11:47:54.000,310,11080637,-795,0,1762429673,15148.324549599994,187.3749683999995,50723.1631176 2025-11-06,11:47:55.000,310,11080603,-795,0,1762429674,15148.37170376999,187.36087014000077,50723.03036232001 2025-11-06,11:47:56.000,310,11080824,-795,0,1762429675,15148.466012109995,187.1916910200016,50723.04433656 2025-11-06,11:47:57.000,310,11080789,-795,0,1762429676,15148.526638899995,187.29742796999926,50723.06529792 2025-11-06,11:47:58.000,310,11080736,-795,0,1762429677,15148.506429969995,187.19874015000096,50723.13516912 2025-11-06,11:47:59.000,310,11080659,-795,0,1762429678,15148.57379306999,187.05775754999922,50723.205040320005 2025-11-06,11:48:00.000,310,11080575,-795,0,1762429679,15148.688310339996,187.00136451000435,50723.051323679996 2025-11-06,11:48:01.000,310,11080779,-795,0,1762429680,15148.775882369991,186.98726624999836,50723.086259280004 2025-11-06,11:48:02.000,310,11080659,-795,0,1762429681,15148.688310339996,186.9449714700022,50723.14215624 2025-11-06,11:48:03.000,310,11080693,-795,0,1762429682,15148.809563919996,186.8815293000007,50723.18407896 2025-11-06,11:48:04.000,310,11080639,-795,0,1762429683,15148.849981779997,186.87448017000133,50723.253950160004 2025-11-06,11:48:05.000,310,11080628,-795,0,1762429684,15148.796091299992,186.86743104000197,50723.17010472 2025-11-06,11:48:06.000,310,11080633,-795,0,1762429685,15148.957762739992,186.74054669999896,50723.14914336001 2025-11-06,11:48:07.000,310,11080778,-795,0,1762429686,15149.065543700002,186.61366236000322,50723.156130480005 2025-11-06,11:48:08.000,310,11080686,-795,0,1762429687,15149.092488939998,186.56431845000043,50723.23997592 2025-11-06,11:48:09.000,310,11080635,-795,0,1762429688,15149.146379419988,186.5149745400049,50723.14914336001 2025-11-06,11:48:10.000,310,11080569,-795,0,1762429689,15149.213742519998,186.61366236000322,50723.156130480005 2025-11-06,11:48:11.000,310,11080656,-795,0,1762429690,15149.287841929989,186.50087627999892,50723.12119488 2025-11-06,11:48:12.000,310,11080843,-795,0,1762429691,15149.382150269994,186.52202367000427,50723.107220640006 2025-11-06,11:48:13.000,310,11080559,-795,0,1762429692,15149.361941339994,186.3387462899991,50723.205040320005 2025-11-06,11:48:14.000,310,11080608,-795,0,1762429693,15149.49666754,186.3246480300004,50723.253950160004 2025-11-06,11:48:15.000,310,11080749,-795,0,1762429694,15149.483194919994,186.25415672999952,50723.35875696 2025-11-06,11:48:16.000,310,11080809,-795,0,1762429695,15149.57750326,186.28235325000423,50723.36574408001 2025-11-06,11:48:17.000,310,11080772,-795,0,1762429696,15149.63813005,186.204812820004,50723.35875696 2025-11-06,11:48:18.000,310,11080558,-795,0,1762429697,15149.75938363,186.16251804000058,50723.30984712 2025-11-06,11:48:19.000,310,11080943,-795,0,1762429698,15149.7391747,186.22596021000209,50723.219014559996 2025-11-06,11:48:20.000,310,11080729,-795,0,1762429699,15149.846955659996,186.05678109000291,50723.22600168001 2025-11-06,11:48:21.000,310,11080584,-795,0,1762429700,15149.873900899991,186.0920267399997,50723.3377956 2025-11-06,11:48:22.000,310,11080766,-795,0,1762429701,15149.90084614,186.04973196000356,50723.29587288001 2025-11-06,11:48:23.000,310,11080656,-795,0,1762429702,15149.961472930001,185.8453071900003,50723.34478272001 2025-11-06,11:48:24.000,310,11080537,-795,0,1762429703,15150.123144370002,185.9298967499999,50723.21202744 2025-11-06,11:48:25.000,310,11080682,-795,0,1762429704,15150.237661639992,185.94399500999862,50723.34478272001 2025-11-06,11:48:26.000,310,11080804,-795,0,1762429705,15150.298288429993,185.82415980000223,50723.372731200005 2025-11-06,11:48:27.000,310,11080753,-795,0,1762429706,15150.372387839998,185.746619370002,50723.24696304001 2025-11-06,11:48:28.000,310,11080801,-795,0,1762429707,15150.385860459988,185.6338332899977,50723.274911520006 2025-11-06,11:48:29.000,310,11080691,-795,0,1762429708,15150.466696179989,185.7818650199988,50723.29587288001 2025-11-06,11:48:30.000,310,11080904,-795,0,1762429709,15150.601422379994,185.6479315500037,50723.34478272001 2025-11-06,11:48:31.000,310,11080771,-795,0,1762429710,15150.69573072,185.45760503999918,50723.37971832 2025-11-06,11:48:32.000,310,11080803,-795,0,1762429711,15150.69573072,185.47875243000453,50723.39369256001 2025-11-06,11:48:33.000,310,11080736,-795,0,1762429712,15150.73614858,185.34481896000216,50723.35176984 2025-11-06,11:48:34.000,310,11080601,-795,0,1762429713,15150.79677537,185.34481896000216,50723.31683424001 2025-11-06,11:48:35.000,310,11080561,-795,0,1762429714,15150.83045691999,185.24613114000385,50723.386705439996 2025-11-06,11:48:36.000,310,11080792,-795,0,1762429715,15150.965183119995,185.08400115000404,50723.39369256001 2025-11-06,11:48:37.000,310,11080688,-795,0,1762429716,15151.03928253,185.16154158000427,50723.39369256001 2025-11-06,11:48:38.000,310,11080517,-795,0,1762429717,15150.99212835999,185.04875549999997,50723.35875696 2025-11-06,11:48:39.000,310,11080694,-795,0,1762429718,15151.147063489996,184.91482203000487,50723.30984712 2025-11-06,11:48:40.000,310,11080676,-795,0,1762429719,15151.126854559996,184.88662551000016,50723.274911520006 2025-11-06,11:48:41.000,310,11080675,-795,0,1762429720,15151.133590869991,184.85137986000336,50723.29587288001 2025-11-06,11:48:42.000,310,11080760,-795,0,1762429721,15151.241371830001,184.80203595000057,50723.323821360005 2025-11-06,11:48:43.000,310,11080651,-795,0,1762429722,15151.207690279996,184.68924987000355,50723.39369256001 2025-11-06,11:48:44.000,310,11080644,-795,0,1762429723,15151.376098029992,184.6328568300014,50723.30286 2025-11-06,11:48:45.000,310,11080745,-795,0,1762429724,15151.376098029992,184.6681024799982,50723.28189864 2025-11-06,11:48:46.000,310,11080791,-795,0,1762429725,15151.403043270002,184.57646378999925,50723.22600168001 2025-11-06,11:48:47.000,310,11080425,-795,0,1762429726,15151.463670060002,184.54121814000246,50723.372731200005 2025-11-06,11:48:48.000,310,11080645,-795,0,1762429727,15151.537769469993,184.51302161999774,50723.323821360005 2025-11-06,11:48:49.000,310,11080771,-795,0,1762429728,15151.497351609993,184.42843205999816,50723.30286 2025-11-06,11:48:50.000,310,11080775,-795,0,1762429729,15151.598396259993,184.35794076000457,50723.41465392001 2025-11-06,11:48:51.000,310,11080658,-795,0,1762429730,15151.618605189993,184.2733511999977,50723.4076668 2025-11-06,11:48:52.000,310,11080719,-795,0,1762429731,15151.672495669998,184.30154772000242,50723.36574408001 2025-11-06,11:48:53.000,310,11080670,-795,0,1762429732,15151.773540319999,184.16761425000004,50723.34478272001 2025-11-06,11:48:54.000,310,11080754,-795,0,1762429733,15151.84763972999,184.2240072900022,50723.42862816 2025-11-06,11:48:55.000,310,11080737,-795,0,1762429734,15151.834167109999,184.08302469000046,50723.35875696 2025-11-06,11:48:56.000,310,11080714,-795,0,1762429735,15151.827430799989,184.0407299100043,50723.386705439996 2025-11-06,11:48:57.000,310,11080697,-795,0,1762429736,15151.90826651999,183.88564905000385,50723.42862816 2025-11-06,11:48:58.000,310,11080675,-795,0,1762429737,15152.042992719995,183.87155078999785,50723.47055088 2025-11-06,11:48:59.000,310,11080671,-795,0,1762429738,15152.00931116999,183.77286296999955,50723.56837056 2025-11-06,11:49:00.000,310,11080784,-795,0,1762429739,15152.03625641,183.69532253999932,50723.42862816 2025-11-06,11:49:01.000,310,11080731,-795,0,1762429740,15152.09014688999,183.72351906000404,50723.540422080005 2025-11-06,11:49:02.000,310,11080655,-795,0,1762429741,15152.13056474999,183.57548733000294,50723.53343496001 2025-11-06,11:49:03.000,310,11080643,-795,0,1762429742,15152.19119153999,183.49089777000336,50723.56138344001 2025-11-06,11:49:04.000,310,11080741,-795,0,1762429743,15152.224873089996,183.4204064700025,50723.56837056 2025-11-06,11:49:05.000,310,11080732,-795,0,1762429744,15152.23834571,183.34991517000162,50723.48452512001 2025-11-06,11:49:06.000,310,11080695,-795,0,1762429745,15152.325917739996,183.25827648000268,50723.53343496001 2025-11-06,11:49:07.000,310,11080706,-795,0,1762429746,15152.2989725,183.27942387000076,50723.51946072 2025-11-06,11:49:08.000,310,11080635,-795,0,1762429747,15152.2989725,183.11729388000094,50723.65221600001 2025-11-06,11:49:09.000,310,11080668,-795,0,1762429748,15152.393280839991,183.0890973600035,50723.610293280006 2025-11-06,11:49:10.000,310,11080653,-795,0,1762429749,15152.379808220001,183.06794996999815,50723.554396319996 2025-11-06,11:49:11.000,310,11080806,-795,0,1762429750,15152.413489769991,182.89877084999898,50723.66619024 2025-11-06,11:49:12.000,310,11080822,-795,0,1762429751,15152.359599290001,182.8423778100041,50723.72907432001 2025-11-06,11:49:13.000,310,11080649,-795,0,1762429752,15152.440435010001,182.83532868000475,50723.69413872 2025-11-06,11:49:14.000,310,11080735,-795,0,1762429753,15152.521270730002,182.73664085999917,50723.62426752 2025-11-06,11:49:15.000,310,11080802,-795,0,1762429754,15152.554952279992,182.6802478200043,50723.64522888 2025-11-06,11:49:16.000,310,11080607,-795,0,1762429755,15152.581897520002,182.67319868999766,50723.60330616001 2025-11-06,11:49:17.000,310,11080727,-795,0,1762429756,15152.649260619997,182.58155999999872,50723.72907432001 2025-11-06,11:49:18.000,310,11080721,-795,0,1762429757,15152.689678479997,182.5322160900032,50723.75003568001 2025-11-06,11:49:19.000,310,11080701,-795,0,1762429758,15152.595370139992,182.4687739200017,50723.74304856 2025-11-06,11:49:20.000,310,11080685,-795,0,1762429759,15152.676205859992,182.31369306000124,50723.66619024 2025-11-06,11:49:21.000,310,11080745,-795,0,1762429760,15152.696414789993,182.23615263000102,50723.63125464001 2025-11-06,11:49:22.000,310,11080692,-795,0,1762429761,15152.730096339998,182.23615263000102,50723.6172804 2025-11-06,11:49:23.000,310,11080783,-795,0,1762429762,15152.709887409997,182.13041568000335,50723.6172804 2025-11-06,11:49:24.000,310,11080630,-795,0,1762429763,15152.682942170002,182.0105804699997,50723.6172804 2025-11-06,11:49:25.000,310,11080732,-795,0,1762429764,15152.851349919998,182.01762959999905,50723.6871516 2025-11-06,11:49:26.000,310,11080770,-795,0,1762429765,15152.777250509993,181.99648221000098,50723.67317736 2025-11-06,11:49:27.000,310,11080833,-795,0,1762429766,15152.864822539988,181.8132048300031,50723.68016448001 2025-11-06,11:49:28.000,310,11080730,-795,0,1762429767,15152.810932059998,181.85549960999924,50723.659203120005 2025-11-06,11:49:29.000,310,11080593,-795,0,1762429768,15152.817668369993,181.64402571000392,50723.71510008 2025-11-06,11:49:30.000,310,11080624,-795,0,1762429769,15152.864822539988,181.65812397000263,50723.59631904 2025-11-06,11:49:31.000,310,11080520,-795,0,1762429770,15152.898504089993,181.54533788999834,50723.71510008 2025-11-06,11:49:32.000,310,11080633,-795,0,1762429771,15152.898504089993,181.43960094000067,50723.757022800004 2025-11-06,11:49:33.000,310,11080575,-795,0,1762429772,15152.911976709998,181.43960094000067,50723.777984160006 2025-11-06,11:49:34.000,310,11080595,-795,0,1762429773,15152.972603499999,181.34091312000237,50723.777984160006 2025-11-06,11:49:35.000,310,11080604,-795,0,1762429774,15152.911976709998,181.24927443000342,50723.73606144 2025-11-06,11:49:36.000,310,11080642,-795,0,1762429775,15152.844613609988,181.14353747999849,50723.757022800004 2025-11-06,11:49:37.000,310,11080635,-795,0,1762429776,15152.831140989998,181.16468487000384,50723.722087199996 2025-11-06,11:49:38.000,310,11080577,-795,0,1762429777,15152.938921949994,180.99550575000467,50723.78497128 2025-11-06,11:49:39.000,310,11080639,-795,0,1762429778,15152.885031469988,181.03075140000146,50723.8618296 2025-11-06,11:49:40.000,310,11080730,-795,0,1762429779,15152.844613609988,180.91796532000444,50723.945675040006 2025-11-06,11:49:41.000,310,11080717,-795,0,1762429780,15152.844613609988,180.85452315000293,50723.90375232 2025-11-06,11:49:42.000,310,11080533,-795,0,1762429781,15152.837877299993,180.8122283699995,50723.85484248 2025-11-06,11:49:43.000,310,11080667,-795,0,1762429782,15152.810932059998,180.80517924000014,50724.001572 2025-11-06,11:49:44.000,310,11080608,-715,0,1762429783,15152.736832649993,180.72058968000056,50723.889778079996 2025-11-06,11:49:45.000,310,11080570,-795,0,1762429784,15152.810932059998,180.72058968000056,50723.95964928 2025-11-06,11:49:46.000,310,11080578,-795,0,1762429785,15152.655996929992,180.58665620999818,50723.91772656001 2025-11-06,11:49:47.000,310,11080677,-795,0,1762429786,15152.709887409997,180.65714750999905,50723.90375232 2025-11-06,11:49:48.000,310,11080727,-795,0,1762429787,15152.662733240002,180.5302631700033,50723.91772656001 2025-11-06,11:49:49.000,310,11080745,-795,0,1762429788,15152.689678479997,180.43862448000436,50723.85484248 2025-11-06,11:49:50.000,310,11080693,-795,0,1762429789,15152.649260619997,180.44567361000372,50723.889778079996 2025-11-06,11:49:51.000,310,11080690,-795,0,1762429790,15152.635787999992,180.32583840000007,50723.945675040006 2025-11-06,11:49:52.000,310,11080684,-795,0,1762429791,15152.622315380002,180.33993665999878,50724.001572 2025-11-06,11:49:53.000,310,11080642,-795,0,1762429792,15152.655996929992,180.3187892700007,50723.889778079996 2025-11-06,11:49:54.000,310,11080775,-795,0,1762429793,15152.602106450002,180.21305232000304,50723.96663640001 2025-11-06,11:49:55.000,310,11080694,-795,0,1762429794,15152.541479660002,180.23419971000112,50723.83388112 2025-11-06,11:49:56.000,310,11080675,-795,0,1762429795,15152.460643940001,180.11436450000474,50723.9317008 2025-11-06,11:49:57.000,310,11080724,-795,0,1762429796,15152.480852870001,180.07911885000067,50723.9317008 2025-11-06,11:49:58.000,310,11080696,-795,0,1762429797,15152.480852870001,180.02272580999852,50723.91772656001 2025-11-06,11:49:59.000,310,11080644,-795,0,1762429798,15152.460643940001,179.98748016000172,50723.93868792001 2025-11-06,11:50:00.000,310,11080804,-795,0,1762429799,15152.406753459996,179.90289060000214,50723.91073944 2025-11-06,11:50:01.000,310,11080743,-795,0,1762429800,15152.474116559992,179.93813624999893,50723.95266216 2025-11-06,11:50:02.000,310,11080640,-795,0,1762429801,15152.413489769991,179.89584147000278,50723.86881672001 2025-11-06,11:50:03.000,310,11080698,-795,0,1762429802,15152.379808220001,179.96633277000365,50723.91073944 2025-11-06,11:50:04.000,310,11080735,-795,0,1762429803,15152.366335599996,179.88174321000406,50723.945675040006 2025-11-06,11:50:05.000,310,11080696,-795,0,1762429804,15152.292236189991,179.75485887000104,50723.90375232 2025-11-06,11:50:06.000,310,11080662,-795,0,1762429805,15152.352862979991,179.73371148000297,50723.80593264 2025-11-06,11:50:07.000,310,11080539,-795,0,1762429806,15152.204664159995,179.68436757000018,50723.95266216 2025-11-06,11:50:08.000,310,11080733,-795,0,1762429807,15152.17098260999,179.70551495999825,50723.78497128 2025-11-06,11:50:09.000,310,11080542,-795,0,1762429808,15152.164246299995,179.64207279000402,50723.91772656001 2025-11-06,11:50:10.000,310,11080682,-795,0,1762429809,15152.103619509995,179.62797452999803,50723.889778079996 2025-11-06,11:50:11.000,310,11080736,-795,0,1762429810,15152.042992719995,179.515188450001,50723.88279096 2025-11-06,11:50:12.000,310,11080789,-795,0,1762429811,15152.00931116999,179.48699193000357,50723.85484248 2025-11-06,11:50:13.000,310,11080667,-795,0,1762429812,15151.99583855,179.515188450001,50723.95266216 2025-11-06,11:50:14.000,310,11080723,-795,0,1762429813,15151.95542069,179.5010901900023,50723.88279096 2025-11-06,11:50:15.000,310,11080614,-795,0,1762429814,15151.94868437999,179.388304109998,50723.90375232 2025-11-06,11:50:16.000,310,11080848,-795,0,1762429815,15151.793749249999,179.37420584999927,50723.93868792001 2025-11-06,11:50:17.000,310,11080910,-795,0,1762429816,15151.93521176,179.3530584600012,50724.10637880001 2025-11-06,11:50:18.000,310,11080685,-795,0,1762429817,15151.86784865999,179.37420584999927,50723.91073944 2025-11-06,11:50:19.000,310,11080655,-795,0,1762429818,15151.820694489994,179.3530584600012,50723.875803840005 2025-11-06,11:50:20.000,310,11080698,-795,0,1762429819,15151.793749249999,179.3037145499984,50723.875803840005 2025-11-06,11:50:21.000,310,11080790,-795,0,1762429820,15151.706177219989,179.28256716000033,50723.91772656001 2025-11-06,11:50:22.000,310,11080731,-795,0,1762429821,15151.598396259993,179.28256716000033,50723.98061064 2025-11-06,11:50:23.000,310,11080590,-795,0,1762429822,15151.611868879998,179.15568282000459,50723.81990688001 2025-11-06,11:50:24.000,310,11080648,-795,0,1762429823,15151.531033159998,179.3178128100044,50723.75003568001 2025-11-06,11:50:25.000,310,11080735,-795,0,1762429824,15151.497351609993,179.21207585999946,50723.826894000005 2025-11-06,11:50:26.000,310,11080677,-795,0,1762429825,15151.396306959992,179.3671567199999,50723.72907432001 2025-11-06,11:50:27.000,310,11080639,-795,0,1762429826,15151.362625410002,179.27551803000097,50723.777984160006 2025-11-06,11:50:28.000,310,11080553,-715,0,1762429827,15151.349152789997,179.36010759000055,50723.81990688001 2025-11-06,11:50:29.000,310,11080535,-795,0,1762429828,15151.275053379992,179.31076367999776,50723.78497128 2025-11-06,11:50:30.000,310,11080697,-795,0,1762429829,15151.221162900001,179.388304109998,50723.826894000005 2025-11-06,11:50:31.000,310,11080596,-795,0,1762429830,15151.261580760001,179.4165006300027,50723.84086824 2025-11-06,11:50:32.000,310,11080683,-795,0,1762429831,15151.14032718,179.34600933000183,50723.722087199996 2025-11-06,11:50:33.000,310,11080620,-795,0,1762429832,15151.180745040001,179.3530584600012,50723.73606144 2025-11-06,11:50:34.000,310,11080672,-795,0,1762429833,15151.14032718,179.32486194000376,50723.7919584 2025-11-06,11:50:35.000,310,11080796,-795,0,1762429834,15151.113381939991,179.4799428000042,50723.85484248 2025-11-06,11:50:36.000,310,11080673,-795,0,1762429835,15151.133590869991,179.37420584999927,50723.722087199996 2025-11-06,11:50:37.000,310,11080723,-635,0,1762429836,15151.03254621999,179.44469715000014,50723.78497128 2025-11-06,11:50:38.000,310,11080606,-795,0,1762429837,15150.99886467,179.50813932000165,50723.74304856 2025-11-06,11:50:39.000,310,11080708,-795,0,1762429838,15150.97191942999,179.37420584999927,50723.80593264 2025-11-06,11:50:40.000,310,11080743,-795,0,1762429839,15150.904556329995,179.53633583999908,50723.81291976 2025-11-06,11:50:41.000,310,11080605,-715,0,1762429840,15150.81024798999,179.52928670999972,50723.777984160006 2025-11-06,11:50:42.000,310,11080616,-795,0,1762429841,15150.75635751,179.53633583999908,50723.708112960005 2025-11-06,11:50:43.000,310,11080722,-795,0,1762429842,15150.66878547999,179.5645323600038,50723.610293280006 2025-11-06,11:50:44.000,310,11080561,-795,0,1762429843,15150.587949759989,179.46584453999822,50723.554396319996 2025-11-06,11:50:45.000,310,11080761,-795,0,1762429844,15150.567740829989,179.59272888000123,50723.67317736 2025-11-06,11:50:46.000,310,11080598,-795,0,1762429845,15150.486905109989,179.53633583999908,50723.554396319996 2025-11-06,11:50:47.000,310,11080710,-795,0,1762429846,15150.527322969989,179.54338496999844,50723.6871516 2025-11-06,11:50:48.000,310,11080726,-795,0,1762429847,15150.500377729993,179.64207279000402,50723.71510008 2025-11-06,11:50:49.000,310,11080520,-795,0,1762429848,15150.473432489998,179.67731844000082,50723.708112960005 2025-11-06,11:50:50.000,310,11080623,-795,0,1762429849,15150.379124149993,179.73371148000297,50723.71510008 2025-11-06,11:50:51.000,310,11080663,-795,0,1762429850,15150.358915219993,179.83944843000063,50723.76400992 2025-11-06,11:50:52.000,310,11080621,-795,0,1762429851,15150.345442599988,179.79715365000447,50723.6871516 2025-11-06,11:50:53.000,310,11080676,-795,0,1762429852,15150.278079499993,179.76895712999976,50723.76400992 2025-11-06,11:50:54.000,310,11080673,-795,0,1762429853,15150.217452709992,179.84649756,50723.6871516 2025-11-06,11:50:55.000,310,11080769,-795,0,1762429854,15150.197243779992,179.7125640900049,50723.75003568001 2025-11-06,11:50:56.000,310,11080722,-795,0,1762429855,15150.109671749997,179.80420278000383,50723.5474092 2025-11-06,11:50:57.000,310,11080632,-795,0,1762429856,15150.055781269992,179.74780974000168,50723.610293280006 2025-11-06,11:50:58.000,310,11080722,-795,0,1762429857,15149.934527689991,179.71961322000425,50723.659203120005 2025-11-06,11:50:59.000,310,11080741,-795,0,1762429858,15149.927791379996,179.85354668999935,50723.72907432001 2025-11-06,11:51:00.000,310,11080540,-795,0,1762429859,15149.786328869995,179.86764494999807,50723.66619024 2025-11-06,11:51:01.000,310,11080727,-795,0,1762429860,15149.83348303999,179.81830104000255,50723.659203120005 2025-11-06,11:51:02.000,310,11080666,-795,0,1762429861,15149.69875684,179.88174321000406,50723.70112584001 2025-11-06,11:51:03.000,310,11080619,-795,0,1762429862,15149.624657429995,179.973381900003,50723.554396319996 2025-11-06,11:51:04.000,310,11080611,-795,0,1762429863,15149.523612779994,180.0579714600026,50723.63824176 2025-11-06,11:51:05.000,310,11080638,-795,0,1762429864,15149.42930443999,180.0932171099994,50723.610293280006 2025-11-06,11:51:06.000,310,11080573,-795,0,1762429865,15149.361941339994,180.0720697200013,50723.5474092 2025-11-06,11:51:07.000,310,11080483,-795,0,1762429866,15149.321523479994,180.23419971000112,50723.68016448001 2025-11-06,11:51:08.000,310,11080582,-795,0,1762429867,15149.159852039993,180.24829796999984,50723.6172804 2025-11-06,11:51:09.000,310,11080782,-795,0,1762429868,15149.247424069988,180.29764188000263,50723.659203120005 2025-11-06,11:51:10.000,310,11080594,-795,0,1762429869,15149.126170490003,180.34698578999814,50723.73606144 2025-11-06,11:51:11.000,310,11080626,-795,0,1762429870,15149.126170490003,180.417477089999,50723.722087199996 2025-11-06,11:51:12.000,310,11080783,-795,0,1762429871,15149.052071079997,180.417477089999,50723.63824176 2025-11-06,11:51:13.000,310,11080651,-795,0,1762429872,15149.072280009997,180.41042795999965,50723.659203120005 2025-11-06,11:51:14.000,310,11080695,-795,0,1762429873,15149.011653219997,180.60780360000354,50723.64522888 2025-11-06,11:51:15.000,310,11080533,-795,0,1762429874,15148.930817499997,180.5655088200001,50723.65221600001 2025-11-06,11:51:16.000,310,11080575,-795,0,1762429875,15148.991444289997,180.5302631700033,50723.59631904 2025-11-06,11:51:17.000,310,11080722,-795,0,1762429876,15148.917344879992,180.5655088200001,50723.74304856 2025-11-06,11:51:18.000,310,11080603,-795,0,1762429877,15148.870190709997,180.59370534000482,50723.60330616001 2025-11-06,11:51:19.000,310,11080695,-795,0,1762429878,15148.876927019992,180.48796838999988,50723.56837056 2025-11-06,11:51:20.000,310,11080552,-795,0,1762429879,15148.816300229992,180.53731230000267,50723.777984160006 2025-11-06,11:51:21.000,310,11080669,-795,0,1762429880,15148.762409750001,180.57960707999882,50723.63824176 2025-11-06,11:51:22.000,310,11080507,-795,0,1762429881,15148.57379306999,180.5655088200001,50723.554396319996 2025-11-06,11:51:23.000,310,11080579,-795,0,1762429882,15148.607474619996,180.63600012000097,50723.56138344001 2025-11-06,11:51:24.000,310,11080641,-795,0,1762429883,15148.546847829995,180.65714750999905,50723.64522888 2025-11-06,11:51:25.000,310,11080657,-795,0,1762429884,15148.41212162999,180.64304925000033,50723.70112584001 2025-11-06,11:51:26.000,310,11080749,-795,0,1762429885,15148.35149483999,180.78403185000207,50723.58234480001 2025-11-06,11:51:27.000,310,11080725,-795,0,1762429886,15148.183087089994,180.74173706999863,50723.58234480001 2025-11-06,11:51:28.000,310,11080696,-795,0,1762429887,15148.216768639999,180.81927749999886,50723.659203120005 2025-11-06,11:51:29.000,310,11080669,-795,0,1762429888,15148.142669229994,180.88976879999973,50723.63125464001 2025-11-06,11:51:30.000,310,11080758,-795,0,1762429889,15148.129196609989,180.9109161899978,50723.56837056 2025-11-06,11:51:31.000,310,11080813,-795,0,1762429890,15148.082042439994,181.1082918300017,50723.53343496001 2025-11-06,11:51:32.000,310,11080804,-795,0,1762429891,15148.075306129998,181.1223900900004,50723.372731200005 2025-11-06,11:51:33.000,310,11080734,-795,0,1762429892,15148.061833509993,181.0589479199989,50723.56138344001 2025-11-06,11:51:34.000,310,11080603,-795,0,1762429893,15148.048360889989,181.17878313000256,50723.50548648 2025-11-06,11:51:35.000,310,11080686,-795,0,1762429894,15148.055097199998,181.15763574000448,50723.491512240005 2025-11-06,11:51:36.000,310,11080660,-795,0,1762429895,15148.082042439994,181.28452008000022,50723.4076668 2025-11-06,11:51:37.000,310,11080677,-715,0,1762429896,15148.014679339998,181.32681486000365,50723.39369256001 2025-11-06,11:51:38.000,310,11080609,-795,0,1762429897,15148.075306129998,181.333863990003,50723.30984712 2025-11-06,11:51:39.000,310,11080695,-795,0,1762429898,15147.987734099988,181.39025702999788,50723.35875696 2025-11-06,11:51:40.000,310,11080649,-795,0,1762429899,15148.021415649993,181.32681486000365,50723.43561528001 2025-11-06,11:51:41.000,310,11080645,-795,0,1762429900,15147.980997789993,181.39025702999788,50723.40067968 2025-11-06,11:51:42.000,310,11080604,-795,0,1762429901,15147.974261479998,181.49599398000282,50723.35176984 2025-11-06,11:51:43.000,310,11080616,-795,0,1762429902,15147.974261479998,181.39730616000452,50723.491512240005 2025-11-06,11:51:44.000,310,11080637,-795,0,1762429903,15147.886689450002,181.39025702999788,50723.43561528001 2025-11-06,11:51:45.000,310,11080541,-795,0,1762429904,15147.927107309988,181.44665007000003,50723.53343496001 2025-11-06,11:51:46.000,310,11080596,-795,0,1762429905,15147.819326349992,181.39025702999788,50723.51946072 2025-11-06,11:51:47.000,310,11080548,-795,0,1762429906,15147.765435870002,181.41140442000324,50723.5474092 2025-11-06,11:51:48.000,310,11080572,-795,0,1762429907,15147.765435870002,181.55943615000433,50723.56138344001 2025-11-06,11:51:49.000,310,11080658,-795,0,1762429908,15147.751963249997,181.43960094000067,50723.47055088 2025-11-06,11:51:50.000,310,11080562,-795,0,1762429909,15147.698072769992,181.5805835400024,50723.46356376001 2025-11-06,11:51:51.000,310,11080684,-795,0,1762429910,15147.725018010002,181.6158291899992,50723.48452512001 2025-11-06,11:51:52.000,310,11080452,-795,0,1762429911,15147.610500739996,181.7004187499988,50723.45657664 2025-11-06,11:51:53.000,310,11080697,-795,0,1762429912,15147.684600150002,181.68632049000007,50723.30984712 2025-11-06,11:51:54.000,310,11080578,-795,0,1762429913,15147.725018010002,181.665173100002,50723.33080848 2025-11-06,11:51:55.000,310,11080669,-795,0,1762429914,15147.664391220002,181.8625487399986,50723.37971832 2025-11-06,11:51:56.000,310,11080748,-795,0,1762429915,15147.725018010002,181.8907452600033,50723.372731200005 2025-11-06,11:51:57.000,310,11080754,-795,0,1762429916,15147.617237049992,181.95418743000482,50723.46356376001 2025-11-06,11:51:58.000,310,11080611,-795,0,1762429917,15147.630709669997,182.0105804699997,50723.33080848 2025-11-06,11:51:59.000,310,11080667,-795,0,1762429918,15147.745226940002,182.05992438000249,50723.46356376001 2025-11-06,11:52:00.000,310,11080706,-795,0,1762429919,15147.657654909992,182.16566133000015,50723.46356376001 2025-11-06,11:52:01.000,310,11080850,-795,0,1762429920,15147.617237049992,182.21500524000294,50723.421641040004 2025-11-06,11:52:02.000,310,11080700,-795,0,1762429921,15147.684600150002,182.17975958999887,50723.30286 2025-11-06,11:52:03.000,310,11080573,-795,0,1762429922,15147.725018010002,182.17975958999887,50723.35875696 2025-11-06,11:52:04.000,310,11080695,-795,0,1762429923,15147.630709669997,182.33484044999932,50723.205040320005 2025-11-06,11:52:05.000,310,11080678,-795,0,1762429924,15147.684600150002,182.37713523000275,50723.3377956 2025-11-06,11:52:06.000,310,11080568,-795,0,1762429925,15147.704809080002,182.26434914999845,50723.28888576 2025-11-06,11:52:07.000,310,11080775,-795,0,1762429926,15147.745226940002,182.27844741000445,50723.33080848 2025-11-06,11:52:08.000,310,11080660,-795,0,1762429927,15147.832798969997,182.3841843600021,50723.18407896 2025-11-06,11:52:09.000,310,11080724,-795,0,1762429928,15147.812590039997,182.39123349000147,50723.26093728 2025-11-06,11:52:10.000,310,11080799,-795,0,1762429929,15147.846271590002,182.46172479000234,50723.21202744 2025-11-06,11:52:11.000,310,11080532,-795,0,1762429930,15147.913634689998,182.41238087999955,50723.205040320005 2025-11-06,11:52:12.000,310,11080672,-795,0,1762429931,15147.879953139993,182.46172479000234,50723.11420776 2025-11-06,11:52:13.000,310,11080710,-795,0,1762429932,15147.947316239988,182.4687739200017,50723.274911520006 2025-11-06,11:52:14.000,310,11080708,-795,0,1762429933,15148.082042439994,182.51106869999785,50723.22600168001 2025-11-06,11:52:15.000,310,11080672,-795,0,1762429934,15148.088778749989,182.41238087999955,50723.18407896 2025-11-06,11:52:16.000,310,11080761,-795,0,1762429935,15148.115723989999,182.47582305000105,50723.11420776 2025-11-06,11:52:17.000,310,11080807,-795,0,1762429936,15148.041624579993,182.41238087999955,50723.23997592 2025-11-06,11:52:18.000,310,11080619,-795,0,1762429937,15148.082042439994,182.45467566000298,50723.13516912 2025-11-06,11:52:19.000,310,11080666,-795,0,1762429938,15148.108987679989,182.3700861000034,50723.04433656 2025-11-06,11:52:20.000,310,11080680,-795,0,1762429939,15148.115723989999,182.4828721800004,50723.24696304001 2025-11-06,11:52:21.000,310,11080688,-795,0,1762429940,15148.122460299994,182.4687739200017,50723.12818200001 2025-11-06,11:52:22.000,310,11080727,-795,0,1762429941,15148.176350779999,182.5322160900032,50723.07927216001 2025-11-06,11:52:23.000,310,11080781,-795,0,1762429942,15148.129196609989,182.5040195699985,50723.23997592 2025-11-06,11:52:24.000,310,11080660,-795,0,1762429943,15148.162878159994,182.44762653000362,50723.156130480005 2025-11-06,11:52:25.000,310,11080775,-795,0,1762429944,15148.115723989999,182.62385478000215,50723.1631176 2025-11-06,11:52:26.000,310,11080541,-795,0,1762429945,15148.21003232999,182.56041261000064,50723.17010472 2025-11-06,11:52:27.000,310,11080706,-795,0,1762429946,15148.243713879994,182.58860912999808,50723.0932464 2025-11-06,11:52:28.000,310,11080632,-795,0,1762429947,15148.216768639999,182.57451086999936,50723.10023352001 2025-11-06,11:52:29.000,310,11080773,-795,0,1762429948,15148.37170376999,182.6168056500028,50723.10023352001 2025-11-06,11:52:30.000,310,11080575,-795,0,1762429949,15148.31107697999,182.5956582600047,50723.10023352001 2025-11-06,11:52:31.000,310,11080539,-795,0,1762429950,15148.41212162999,182.6309039100015,50723.13516912 2025-11-06,11:52:32.000,310,11080623,-795,0,1762429951,15148.41885794,182.65910042999894,50723.07927216001 2025-11-06,11:52:33.000,310,11080627,-795,0,1762429952,15148.49295734999,182.60975652000343,50723.14914336001 2025-11-06,11:52:34.000,310,11080615,-795,0,1762429953,15148.526638899995,182.55336348000128,50723.14914336001 2025-11-06,11:52:35.000,310,11080673,-795,0,1762429954,15148.51990259,182.58860912999808,50723.17010472 2025-11-06,11:52:36.000,310,11080616,-795,0,1762429955,15148.54011152,182.62385478000215,50723.18407896 2025-11-06,11:52:37.000,310,11080708,-795,0,1762429956,15148.51990259,182.52516696000384,50723.051323679996 2025-11-06,11:52:38.000,310,11080815,-795,0,1762429957,15148.567056759995,182.47582305000105,50723.19106608 2025-11-06,11:52:39.000,310,11080640,-795,0,1762429958,15148.58052938,182.39123349000147,50723.14914336001 2025-11-06,11:52:40.000,310,11080645,-795,0,1762429959,15148.546847829995,182.44762653000362,50723.14914336001 2025-11-06,11:52:41.000,310,11080668,-795,0,1762429960,15148.546847829995,182.4194300099989,50723.17709184001 2025-11-06,11:52:42.000,310,11080626,-795,0,1762429961,15148.506429969995,182.4053317500002,50723.17010472 2025-11-06,11:52:43.000,310,11080639,-795,0,1762429962,15148.57379306999,182.32779131999996,50723.205040320005 2025-11-06,11:52:44.000,310,11080791,-795,0,1762429963,15148.54011152,182.3207421900006,50723.11420776 2025-11-06,11:52:45.000,310,11080686,-795,0,1762429964,15148.49295734999,182.29959480000252,50723.19805320001 2025-11-06,11:52:46.000,310,11080630,-795,0,1762429965,15148.53337520999,182.34893870999804,50723.156130480005 2025-11-06,11:52:47.000,310,11080731,-795,0,1762429966,15148.47274841999,182.3700861000034,50723.2329888 2025-11-06,11:52:48.000,310,11080550,-795,0,1762429967,15148.54011152,182.4687739200017,50723.1631176 2025-11-06,11:52:49.000,310,11080751,-795,0,1762429968,15148.59400199999,182.4335282700049,50723.1631176 2025-11-06,11:52:50.000,310,11080582,-795,0,1762429969,15148.607474619996,182.46172479000234,50723.28888576 2025-11-06,11:52:51.000,310,11080759,-755,0,1762429970,15148.64115617,182.5040195699985,50723.18407896 2025-11-06,11:52:52.000,310,11080834,-795,0,1762429971,15148.627683549996,182.54631435000192,50723.10023352001 2025-11-06,11:52:53.000,310,11080741,-795,0,1762429972,15148.735464509991,182.48992130999977,50723.1631176 2025-11-06,11:52:54.000,310,11080725,-795,0,1762429973,15148.789354989996,182.6168056500028,50723.17010472 2025-11-06,11:52:55.000,310,11080650,-795,0,1762429974,15148.816300229992,182.51811783000448,50723.17010472 2025-11-06,11:52:56.000,310,11080742,-795,0,1762429975,15148.829772849997,182.49697043999913,50723.21202744 2025-11-06,11:52:57.000,310,11080841,-795,0,1762429976,15148.782618680001,182.54631435000192,50723.17010472 2025-11-06,11:52:58.000,310,11080678,-795,0,1762429977,15148.809563919996,182.6168056500028,50723.17709184001 2025-11-06,11:52:59.000,310,11080734,-795,0,1762429978,15148.823036540001,182.5040195699985,50723.1631176 2025-11-06,11:53:00.000,310,11080738,-795,0,1762429979,15148.829772849997,182.42647913999826,50723.06529792 2025-11-06,11:53:01.000,310,11080665,-795,0,1762429980,15148.863454400002,182.39828262000083,50723.14215624 2025-11-06,11:53:02.000,310,11080614,-795,0,1762429981,15148.870190709997,182.4335282700049,50723.11420776 2025-11-06,11:53:03.000,310,11080583,-795,0,1762429982,15148.856718089992,182.4194300099989,50723.17010472 2025-11-06,11:53:04.000,310,11080677,-795,0,1762429983,15148.890399639997,182.27844741000445,50723.1631176 2025-11-06,11:53:05.000,310,11080687,-795,0,1762429984,15148.863454400002,182.2713982799978,50723.19805320001 2025-11-06,11:53:06.000,310,11080751,-795,0,1762429985,15148.883663330002,182.31369306000124,50723.205040320005 2025-11-06,11:53:07.000,310,11080654,-795,0,1762429986,15148.843245470001,182.2573000199991,50723.17010472 2025-11-06,11:53:08.000,310,11080644,-795,0,1762429987,15148.890399639997,182.2854965400038,50723.19805320001 2025-11-06,11:53:09.000,310,11080744,-795,0,1762429988,15148.977971669992,182.23615263000102,50723.07927216001 2025-11-06,11:53:10.000,310,11080798,-795,0,1762429989,15148.910608569997,182.14451394000207,50723.23997592 2025-11-06,11:53:11.000,310,11080690,-795,0,1762429990,15149.065543700002,182.19385785000486,50723.06529792 2025-11-06,11:53:12.000,310,11080700,-795,0,1762429991,15148.977971669992,182.19385785000486,50723.13516912 2025-11-06,11:53:13.000,310,11080735,-795,0,1762429992,15149.058807389993,182.23615263000102,50723.0932464 2025-11-06,11:53:14.000,310,11080682,-795,0,1762429993,15149.085752630002,182.21500524000294,50723.12818200001 2025-11-06,11:53:15.000,310,11080558,-795,0,1762429994,15149.079016319993,182.26434914999845,50723.19805320001 2025-11-06,11:53:16.000,310,11080630,-795,0,1762429995,15149.105961560002,182.21500524000294,50723.13516912 2025-11-06,11:53:17.000,310,11080795,-795,0,1762429996,15149.119434179993,182.2220543700023,50723.28189864 2025-11-06,11:53:18.000,310,11080638,-795,0,1762429997,15149.159852039993,182.23615263000102,50723.253950160004 2025-11-06,11:53:19.000,310,11080645,-795,0,1762429998,15149.200269899993,182.20090698000422,50723.24696304001 2025-11-06,11:53:20.000,310,11080545,-795,0,1762429999,15149.207006209988,182.1374648100027,50723.13516912 2025-11-06,11:53:21.000,310,11080632,-795,0,1762430000,15149.260896689993,182.19385785000486,50723.39369256001 2025-11-06,11:53:22.000,310,11080648,-795,0,1762430001,15149.240687759993,182.15156307000143,50723.24696304001 2025-11-06,11:53:23.000,310,11080530,-795,0,1762430002,15149.274369309998,182.14451394000207,50723.22600168001 2025-11-06,11:53:24.000,310,11080706,-795,0,1762430003,15149.355205029999,182.01762959999905,50723.253950160004 2025-11-06,11:53:25.000,310,11080699,-795,0,1762430004,15149.281105619993,182.109268289998,50723.26093728 2025-11-06,11:53:26.000,310,11080656,-795,0,1762430005,15149.348468719989,182.1727104599995,50723.107220640006 2025-11-06,11:53:27.000,310,11080691,-795,0,1762430006,15149.334996099999,182.1586122000008,50723.19805320001 2025-11-06,11:53:28.000,310,11080732,-795,0,1762430007,15149.355205029999,182.1727104599995,50723.18407896 2025-11-06,11:53:29.000,310,11080735,-795,0,1762430008,15149.321523479994,182.1374648100027,50723.17709184001 2025-11-06,11:53:30.000,310,11080666,-795,0,1762430009,15149.314787169998,182.2220543700023,50723.219014559996 2025-11-06,11:53:31.000,310,11080685,-795,0,1762430010,15149.301314549994,182.20090698000422,50723.28189864 2025-11-06,11:53:32.000,310,11080717,-795,0,1762430011,15149.294578239998,182.20090698000422,50723.205040320005 2025-11-06,11:53:33.000,310,11080654,-795,0,1762430012,15149.314787169998,182.1727104599995,50723.21202744 2025-11-06,11:53:34.000,310,11080724,-795,0,1762430013,15149.361941339994,182.2713982799978,50723.17709184001 2025-11-06,11:53:35.000,310,11080735,-795,0,1762430014,15149.375413959999,182.24320176000037,50723.26093728 2025-11-06,11:53:36.000,310,11080546,-795,0,1762430015,15149.368677649989,182.26434914999845,50723.19805320001 2025-11-06,11:53:37.000,310,11080763,-795,0,1762430016,15149.436040749999,182.23615263000102,50723.30286 2025-11-06,11:53:38.000,310,11080649,-795,0,1762430017,15149.42930443999,182.35598784000467,50723.26792440001 2025-11-06,11:53:39.000,310,11080580,-795,0,1762430018,15149.462985989994,182.2573000199991,50723.22600168001 2025-11-06,11:53:40.000,310,11080744,-795,0,1762430019,15149.523612779994,182.29959480000252,50723.30286 2025-11-06,11:53:41.000,310,11080576,-795,0,1762430020,15149.55055801999,182.36303697000403,50723.30984712 2025-11-06,11:53:42.000,310,11080594,-795,0,1762430021,15149.65833898,182.30664393000188,50723.21202744 2025-11-06,11:53:43.000,310,11080800,-795,0,1762430022,15149.705493149995,182.31369306000124,50723.23997592 2025-11-06,11:53:44.000,310,11080645,-795,0,1762430023,15149.725702079995,182.27844741000445,50723.22600168001 2025-11-06,11:53:45.000,310,11080660,-795,0,1762430024,15149.75264731999,182.33484044999932,50723.29587288001 2025-11-06,11:53:46.000,310,11080660,-795,0,1762430025,15149.77959256,182.2854965400038,50723.35176984 2025-11-06,11:53:47.000,310,11080699,-795,0,1762430026,15149.806537799996,182.29959480000252,50723.28888576 2025-11-06,11:53:48.000,310,11080693,-795,0,1762430027,15149.77959256,182.31369306000124,50723.35176984 2025-11-06,11:53:49.000,310,11080702,-795,0,1762430028,15149.934527689991,182.21500524000294,50723.3377956 2025-11-06,11:53:50.000,310,11080632,-795,0,1762430029,15149.974945549991,182.3207421900006,50723.23997592 2025-11-06,11:53:51.000,310,11080716,-795,0,1762430030,15149.92105507,182.24320176000037,50723.26093728 2025-11-06,11:53:52.000,310,11080970,-795,0,1762430031,15149.88063721,182.20795611000358,50723.2329888 2025-11-06,11:53:53.000,310,11080598,-795,0,1762430032,15149.948000309996,182.19385785000486,50723.274911520006 2025-11-06,11:53:54.000,310,11080743,-795,0,1762430033,15150.028836029996,182.18680871999823,50723.372731200005 2025-11-06,11:53:55.000,310,11080659,-795,0,1762430034,15149.974945549991,182.18680871999823,50723.23997592 2025-11-06,11:53:56.000,310,11080770,-795,0,1762430035,15149.995154479991,182.19385785000486,50723.219014559996 2025-11-06,11:53:57.000,310,11080654,-795,0,1762430036,15149.995154479991,182.26434914999845,50723.323821360005 2025-11-06,11:53:58.000,310,11080640,-795,0,1762430037,15149.894109829991,182.20795611000358,50723.33080848 2025-11-06,11:53:59.000,310,11080577,-795,0,1762430038,15149.88063721,182.2220543700023,50723.26792440001 2025-11-06,11:54:00.000,310,11080660,-795,0,1762430039,15149.86042828,182.29254567000316,50723.43561528001 2025-11-06,11:54:01.000,310,11080607,-795,0,1762430040,15149.846955659996,182.29959480000252,50723.35875696 2025-11-06,11:54:02.000,310,11080578,-795,0,1762430041,15149.85369196999,182.3207421900006,50723.274911520006 2025-11-06,11:54:03.000,310,11080804,-795,0,1762430042,15149.92105507,182.39123349000147,50723.39369256001 2025-11-06,11:54:04.000,310,11080742,-795,0,1762430043,15149.92105507,182.4687739200017,50723.35875696 2025-11-06,11:54:05.000,310,11080671,-795,0,1762430044,15149.968209239996,182.4687739200017,50723.36574408001 2025-11-06,11:54:06.000,310,11080796,-795,0,1762430045,15149.988418169996,182.4687739200017,50723.36574408001 2025-11-06,11:54:07.000,310,11080638,-795,0,1762430046,15150.035572339992,182.42647913999826,50723.274911520006 2025-11-06,11:54:08.000,310,11080632,-795,0,1762430047,15150.129880679997,182.4687739200017,50723.24696304001 2025-11-06,11:54:09.000,310,11080546,-795,0,1762430048,15150.069253889997,182.4194300099989,50723.26792440001 2025-11-06,11:54:10.000,310,11080672,-795,0,1762430049,15150.116408059992,182.39828262000083,50723.31683424001 2025-11-06,11:54:11.000,310,11080504,-795,0,1762430050,15150.096199129992,182.4194300099989,50723.30984712 2025-11-06,11:54:12.000,310,11080682,-795,0,1762430051,15150.170298539997,182.39123349000147,50723.274911520006 2025-11-06,11:54:13.000,310,11080684,-795,0,1762430052,15150.177034849992,182.39828262000083,50723.41465392001 2025-11-06,11:54:14.000,310,11080721,-795,0,1762430053,15150.203980090002,182.3841843600021,50723.4076668 2025-11-06,11:54:15.000,310,11080706,-795,0,1762430054,15150.325233670002,182.36303697000403,50723.26093728 2025-11-06,11:54:16.000,310,11080741,-795,0,1762430055,15150.264606880002,182.29254567000316,50723.21202744 2025-11-06,11:54:17.000,310,11080760,-795,0,1762430056,15150.338706289993,182.26434914999845,50723.35176984 2025-11-06,11:54:18.000,310,11080729,-795,0,1762430057,15150.345442599988,182.25025088999973,50723.34478272001 2025-11-06,11:54:19.000,310,11080660,-795,0,1762430058,15150.385860459988,182.31369306000124,50723.35176984 2025-11-06,11:54:20.000,310,11080667,-795,0,1762430059,15150.406069389988,182.18680871999823,50723.274911520006 2025-11-06,11:54:21.000,310,11080628,-795,0,1762430060,15150.426278319988,182.24320176000037,50723.219014559996 2025-11-06,11:54:22.000,310,11080676,-795,0,1762430061,15150.466696179989,182.32779131999996,50723.3377956 2025-11-06,11:54:23.000,310,11080713,-795,0,1762430062,15150.567740829989,182.1374648100027,50723.28189864 2025-11-06,11:54:24.000,310,11080536,-795,0,1762430063,15150.554268209999,182.31369306000124,50723.21202744 2025-11-06,11:54:25.000,310,11080677,-795,0,1762430064,15150.581213449994,182.31369306000124,50723.3377956 2025-11-06,11:54:26.000,310,11080564,-795,0,1762430065,15150.662049169994,182.31369306000124,50723.4076668 2025-11-06,11:54:27.000,310,11080548,-795,0,1762430066,15150.742884889994,182.1586122000008,50723.35176984 2025-11-06,11:54:28.000,310,11080722,-795,0,1762430067,15150.702467029994,182.26434914999845,50723.49849936 2025-11-06,11:54:29.000,310,11080671,-795,0,1762430068,15150.763093819995,182.29959480000252,50723.56138344001 2025-11-06,11:54:30.000,310,11080500,-795,0,1762430069,15150.77656644,182.21500524000294,50723.39369256001 2025-11-06,11:54:31.000,310,11080686,-795,0,1762430070,15150.74962119999,182.26434914999845,50723.45657664 2025-11-06,11:54:32.000,310,11080646,-755,0,1762430071,15150.8169843,182.2854965400038,50723.51946072 2025-11-06,11:54:33.000,310,11080668,-795,0,1762430072,15150.803511679995,182.27844741000445,50723.60330616001 2025-11-06,11:54:34.000,310,11080688,-795,0,1762430073,15150.83045691999,182.29959480000252,50723.610293280006 2025-11-06,11:54:35.000,310,11080375,-795,0,1762430074,15150.91802895,182.27844741000445,50723.51247360001 2025-11-06,11:54:36.000,310,11080589,-795,0,1762430075,15150.89782002,182.2854965400038,50723.589331920004 2025-11-06,11:54:37.000,310,11080669,-795,0,1762430076,15151.005600979996,182.36303697000403,50723.421641040004 2025-11-06,11:54:38.000,310,11080659,-795,0,1762430077,15151.093173009991,182.3207421900006,50723.52644784 2025-11-06,11:54:39.000,310,11080658,-795,0,1762430078,15151.214426589991,182.2854965400038,50723.41465392001 2025-11-06,11:54:40.000,310,11080696,-795,0,1762430079,15151.308734929997,182.34188957999868,50723.49849936 2025-11-06,11:54:41.000,310,11080689,-795,0,1762430080,15151.335680169992,182.3207421900006,50723.31683424001 2025-11-06,11:54:42.000,310,11080691,-795,0,1762430081,15151.389570649997,182.2854965400038,50723.44958952 2025-11-06,11:54:43.000,310,11080600,-795,0,1762430082,15151.551242089998,182.2220543700023,50723.45657664 2025-11-06,11:54:44.000,310,11080828,-795,0,1762430083,15151.618605189993,182.1374648100027,50723.29587288001 2025-11-06,11:54:45.000,310,11080739,-795,0,1762430084,15151.665759359988,182.123366550004,50723.47055088 2025-11-06,11:54:46.000,310,11080670,-795,0,1762430085,15151.807221869989,182.08107177000056,50723.45657664 2025-11-06,11:54:47.000,310,11080643,-795,0,1762430086,15151.813958179999,182.08812089999992,50723.37971832 2025-11-06,11:54:48.000,310,11080693,-795,0,1762430087,15151.88805758999,182.05287525000313,50723.4076668 2025-11-06,11:54:49.000,310,11080699,-795,0,1762430088,15151.941948069994,181.9259909100001,50723.442602400006 2025-11-06,11:54:50.000,310,11080655,-795,0,1762430089,15152.04972902999,181.9259909100001,50723.4076668 2025-11-06,11:54:51.000,310,11080737,-795,0,1762430090,15152.09014688999,181.79205743999773,50723.442602400006 2025-11-06,11:54:52.000,310,11080534,-795,0,1762430091,15152.04972902999,181.82025396000245,50723.40067968 2025-11-06,11:54:53.000,310,11080663,-795,0,1762430092,15152.123828439995,181.74271353000222,50723.40067968 2025-11-06,11:54:54.000,310,11080650,-795,0,1762430093,15152.13056474999,181.77091004999966,50723.386705439996 2025-11-06,11:54:55.000,310,11080667,-795,0,1762430094,15152.164246299995,181.67222223000135,50723.47055088 2025-11-06,11:54:56.000,310,11080790,-795,0,1762430095,15152.21813678,181.67222223000135,50723.442602400006 2025-11-06,11:54:57.000,310,11080705,-795,0,1762430096,15152.17098260999,181.5805835400024,50723.40067968 2025-11-06,11:54:58.000,310,11080698,-795,0,1762430097,15152.224873089996,181.63697658000456,50723.47055088 2025-11-06,11:54:59.000,310,11080634,-795,0,1762430098,15152.23834571,181.6158291899992,50723.40067968 2025-11-06,11:55:00.000,310,11080734,-795,0,1762430099,15152.27876357,181.58763267000177,50723.35875696 2025-11-06,11:55:01.000,310,11080767,-795,0,1762430100,15152.346126669996,181.44665007000003,50723.45657664 2025-11-06,11:55:02.000,310,11080755,-795,0,1762430101,15152.352862979991,181.36206051000045,50723.26792440001 2025-11-06,11:55:03.000,310,11080573,-795,0,1762430102,15152.480852870001,181.39730616000452,50723.42862816 2025-11-06,11:55:04.000,310,11080688,-795,0,1762430103,15152.433698699992,181.2351761700047,50723.51946072 2025-11-06,11:55:05.000,310,11080663,-795,0,1762430104,15152.453907629992,181.27747095000086,50723.56837056 2025-11-06,11:55:06.000,310,11080578,-795,0,1762430105,15152.528007039997,181.12943921999977,50723.56138344001 2025-11-06,11:55:07.000,310,11080648,-795,0,1762430106,15152.655996929992,181.14353747999849,50723.589331920004 2025-11-06,11:55:08.000,310,11080740,-795,0,1762430107,15152.635787999992,181.03075140000146,50723.66619024 2025-11-06,11:55:09.000,310,11080820,-795,0,1762430108,15152.501061800001,181.00255488000403,50723.70112584001 2025-11-06,11:55:10.000,310,11080779,-795,0,1762430109,15152.689678479997,180.99550575000467,50723.60330616001 2025-11-06,11:55:11.000,310,11080571,-795,0,1762430110,15152.709887409997,180.81927749999886,50723.722087199996 2025-11-06,11:55:12.000,310,11080661,-795,0,1762430111,15152.682942170002,180.81927749999886,50723.65221600001 2025-11-06,11:55:13.000,310,11080569,-795,0,1762430112,15152.716623719993,180.78403185000207,50723.71510008 2025-11-06,11:55:14.000,310,11080821,-795,0,1762430113,15152.709887409997,180.74173706999863,50723.708112960005 2025-11-06,11:55:15.000,310,11080642,-795,0,1762430114,15152.777250509993,180.73468793999928,50723.67317736 2025-11-06,11:55:16.000,310,11080620,-795,0,1762430115,15152.750305269998,180.79108098000142,50723.68016448001 2025-11-06,11:55:17.000,310,11080614,-795,0,1762430116,15152.810932059998,180.68534403000376,50723.68016448001 2025-11-06,11:55:18.000,310,11080766,-795,0,1762430117,15152.871558849998,180.6641966399984,50723.659203120005 2025-11-06,11:55:19.000,310,11080619,-795,0,1762430118,15152.945658259989,180.60780360000354,50723.66619024 2025-11-06,11:55:20.000,310,11080613,-795,0,1762430119,15153.019757669994,180.57255794999946,50723.6871516 2025-11-06,11:55:21.000,310,11080703,-795,0,1762430120,15153.019757669994,180.41042795999965,50723.57535768 2025-11-06,11:55:22.000,310,11080579,-795,0,1762430121,15153.073648149999,180.43157534999773,50723.52644784 2025-11-06,11:55:23.000,310,11080712,-795,0,1762430122,15153.013021359999,180.47387013000116,50723.5474092 2025-11-06,11:55:24.000,310,11080622,-795,0,1762430123,15153.06691183999,180.3681331800035,50723.5474092 2025-11-06,11:55:25.000,310,11080714,-795,0,1762430124,15153.201638039995,180.31174014000135,50723.47055088 2025-11-06,11:55:26.000,310,11080843,-795,0,1762430125,15153.221846969995,180.4033788300003,50723.540422080005 2025-11-06,11:55:27.000,310,11080810,-795,0,1762430126,15153.21511066,180.2201014500024,50723.62426752 2025-11-06,11:55:28.000,310,11080758,-795,0,1762430127,15153.242055899995,180.14256102000218,50723.58234480001 2025-11-06,11:55:29.000,310,11080723,-795,0,1762430128,15153.31615531,180.0932171099994,50723.589331920004 2025-11-06,11:55:30.000,310,11080668,-795,0,1762430129,15153.322891619995,180.12846276000346,50723.72907432001 2025-11-06,11:55:31.000,310,11080674,-795,0,1762430130,15153.33636424,179.99452929000108,50723.56837056 2025-11-06,11:55:32.000,310,11080615,-795,0,1762430131,15153.32962792999,180.02977493999788,50723.59631904 2025-11-06,11:55:33.000,310,11080675,-795,0,1762430132,15153.37004578999,179.9099397300015,50723.56837056 2025-11-06,11:55:34.000,310,11080624,-795,0,1762430133,15153.39025471999,179.81830104000255,50723.64522888 2025-11-06,11:55:35.000,310,11080582,-795,0,1762430134,15153.39025471999,179.85354668999935,50723.67317736 2025-11-06,11:55:36.000,310,11080781,-795,0,1762430135,15153.41719996,179.7266623500036,50723.63824176 2025-11-06,11:55:37.000,310,11080681,-795,0,1762430136,15153.41719996,179.64912192000338,50723.59631904 2025-11-06,11:55:38.000,310,11080535,-795,0,1762430137,15153.37004578999,179.6138762699993,50723.69413872 2025-11-06,11:55:39.000,310,11080663,-795,0,1762430138,15153.37004578999,179.5010901900023,50723.71510008 2025-11-06,11:55:40.000,310,11080657,-795,0,1762430139,15153.34983685999,179.47289367000485,50723.6172804 2025-11-06,11:55:41.000,310,11080597,-795,0,1762430140,15153.37004578999,179.5010901900023,50723.62426752 2025-11-06,11:55:42.000,310,11080713,-795,0,1762430141,15153.3767821,179.4799428000042,50723.610293280006 2025-11-06,11:55:43.000,310,11080549,-795,0,1762430142,15153.322891619995,179.44469715000014,50723.63824176 2025-11-06,11:55:44.000,310,11080621,-795,0,1762430143,15153.43740889,179.34600933000183,50723.57535768 2025-11-06,11:55:45.000,310,11080743,-795,0,1762430144,15153.464354129996,179.31076367999776,50723.62426752 2025-11-06,11:55:46.000,310,11080632,-795,0,1762430145,15153.524980919996,179.36010759000055,50723.589331920004 2025-11-06,11:55:47.000,310,11080671,-795,0,1762430146,15153.49803568,179.26141977000225,50723.70112584001 2025-11-06,11:55:48.000,310,11080752,-795,0,1762430147,15153.403727339995,179.26141977000225,50723.69413872 2025-11-06,11:55:49.000,310,11080697,-795,0,1762430148,15153.47109043999,179.21912498999882,50723.68016448001 2025-11-06,11:55:50.000,310,11080604,-795,0,1762430149,15153.47109043999,179.15568282000459,50723.74304856 2025-11-06,11:55:51.000,310,11080679,-795,0,1762430150,15153.45761782,179.1697810800033,50723.59631904 2025-11-06,11:55:52.000,310,11080871,-795,0,1762430151,15153.423936269995,179.21207585999946,50723.68016448001 2025-11-06,11:55:53.000,310,11080704,-795,0,1762430152,15153.484563059996,179.1063389100018,50723.6172804 2025-11-06,11:55:54.000,310,11080709,-795,0,1762430153,15153.464354129996,179.22617411999818,50723.67317736 2025-11-06,11:55:55.000,310,11080595,-795,0,1762430154,15153.423936269995,179.1204371700005,50723.63125464001 2025-11-06,11:55:56.000,310,11080785,-795,0,1762430155,15153.45088150999,179.0428967400003,50723.60330616001 2025-11-06,11:55:57.000,310,11080653,-795,0,1762430156,15153.464354129996,179.09928978000244,50723.69413872 2025-11-06,11:55:58.000,310,11080628,-795,0,1762430157,15153.49129936999,179.0217493500022,50723.56138344001 2025-11-06,11:55:59.000,310,11080653,-795,0,1762430158,15153.464354129996,179.1204371700005,50723.65221600001 2025-11-06,11:56:00.000,310,11080617,-795,0,1762430159,15153.45761782,179.00060196000413,50723.72907432001 2025-11-06,11:56:01.000,310,11080733,-795,0,1762430160,15153.43067257999,179.02879848000157,50723.66619024 2025-11-06,11:56:02.000,310,11080643,-795,0,1762430161,15153.41046364999,178.93715979000262,50723.71510008 2025-11-06,11:56:03.000,310,11080703,-795,0,1762430162,15153.43067257999,178.88076675000048,50723.80593264 2025-11-06,11:56:04.000,310,11080645,-795,0,1762430163,15153.41719996,178.78207893000217,50723.68016448001 2025-11-06,11:56:05.000,310,11080683,-795,0,1762430164,15153.41046364999,178.7468332799981,50723.708112960005 2025-11-06,11:56:06.000,310,11080666,-795,0,1762430165,15153.47109043999,178.7961771900009,50723.80593264 2025-11-06,11:56:07.000,310,11080624,-795,0,1762430166,15153.37004578999,178.7750298000028,50723.77099704001 2025-11-06,11:56:08.000,310,11080618,-795,0,1762430167,15153.35657317,178.7961771900009,50723.722087199996 2025-11-06,11:56:09.000,310,11080761,-795,0,1762430168,15153.35657317,178.7609315400041,50723.71510008 2025-11-06,11:56:10.000,310,11080750,-795,0,1762430169,15153.282473759995,178.66929284999787,50723.69413872 2025-11-06,11:56:11.000,310,11080862,-795,0,1762430170,15153.302682689995,178.59880155000428,50723.6871516 2025-11-06,11:56:12.000,310,11080624,-795,0,1762430171,15153.242055899995,178.57060502999957,50723.64522888 2025-11-06,11:56:13.000,310,11080591,-795,0,1762430172,15153.22858327999,178.60585068000364,50723.659203120005 2025-11-06,11:56:14.000,310,11080697,-795,0,1762430173,15153.16795648999,178.45781895000255,50723.65221600001 2025-11-06,11:56:15.000,310,11080799,-795,0,1762430174,15153.1746928,178.61994894000236,50723.66619024 2025-11-06,11:56:16.000,310,11080676,-795,0,1762430175,15153.114066009999,178.612899810003,50723.7919584 2025-11-06,11:56:17.000,310,11080843,-795,0,1762430176,15153.120802319994,178.64109633000044,50723.76400992 2025-11-06,11:56:18.000,310,11080610,-795,0,1762430177,15153.033230289999,178.55650677000085,50723.64522888 2025-11-06,11:56:19.000,310,11080861,-795,0,1762430178,15152.965867189989,178.61994894000236,50723.74304856 2025-11-06,11:56:20.000,310,11080767,-795,0,1762430179,15152.959130879994,178.54240851000213,50723.708112960005 2025-11-06,11:56:21.000,310,11080669,-795,0,1762430180,15152.938921949994,178.5635559000002,50723.71510008 2025-11-06,11:56:22.000,310,11080493,-795,0,1762430181,15152.959130879994,178.5847032899983,50723.76400992 2025-11-06,11:56:23.000,310,11080661,-795,0,1762430182,15152.992812429999,178.61994894000236,50723.74304856 2025-11-06,11:56:24.000,310,11080659,-795,0,1762430183,15152.959130879994,178.70453850000195,50723.7919584 2025-11-06,11:56:25.000,310,11080825,-795,0,1762430184,15152.891767779998,178.70453850000195,50723.63125464001 2025-11-06,11:56:26.000,310,11080599,-795,0,1762430185,15152.938921949994,178.6481454599998,50723.71510008 2025-11-06,11:56:27.000,310,11080662,-795,0,1762430186,15152.979339809994,178.57765415999893,50723.66619024 2025-11-06,11:56:28.000,310,11080691,-795,0,1762430187,15152.945658259989,178.65519458999916,50723.74304856 2025-11-06,11:56:29.000,310,11080750,-795,0,1762430188,15152.932185639998,178.64109633000044,50723.79894552001 2025-11-06,11:56:30.000,310,11080645,-795,0,1762430189,15152.851349919998,178.612899810003,50723.66619024 2025-11-06,11:56:31.000,310,11080629,-795,0,1762430190,15152.858086229993,178.5847032899983,50723.72907432001 2025-11-06,11:56:32.000,310,11080691,-795,0,1762430191,15152.858086229993,178.612899810003,50723.66619024 2025-11-06,11:56:33.000,310,11080744,-795,0,1762430192,15152.925449329989,178.62699807000172,50723.708112960005 2025-11-06,11:56:34.000,310,11080683,-795,0,1762430193,15152.885031469988,178.53535938000277,50723.63125464001 2025-11-06,11:56:35.000,310,11080698,-795,0,1762430194,15152.878295159993,178.59175241999765,50723.74304856 2025-11-06,11:56:36.000,310,11080638,-795,0,1762430195,15152.905240399989,178.5001137299987,50723.659203120005 2025-11-06,11:56:37.000,310,11080622,-795,0,1762430196,15152.790723129998,178.5142119900047,50723.69413872 2025-11-06,11:56:38.000,310,11080642,-795,0,1762430197,15152.810932059998,178.53535938000277,50723.64522888 2025-11-06,11:56:39.000,310,11080609,-795,0,1762430198,15152.750305269998,178.55650677000085,50723.69413872 2025-11-06,11:56:40.000,310,11080711,-795,0,1762430199,15152.797459439993,178.59175241999765,50723.69413872 2025-11-06,11:56:41.000,310,11080550,-795,0,1762430200,15152.730096339998,178.57060502999957,50723.86881672001 2025-11-06,11:56:42.000,310,11080718,-795,0,1762430201,15152.682942170002,178.59880155000428,50723.72907432001 2025-11-06,11:56:43.000,310,11080719,-795,0,1762430202,15152.730096339998,178.57765415999893,50723.81990688001 2025-11-06,11:56:44.000,310,11080726,-795,0,1762430203,15152.709887409997,178.57765415999893,50723.76400992 2025-11-06,11:56:45.000,310,11080669,-795,0,1762430204,15152.629051689997,178.5635559000002,50723.69413872 2025-11-06,11:56:46.000,310,11080610,-795,0,1762430205,15152.622315380002,178.71863676000066,50723.610293280006 2025-11-06,11:56:47.000,310,11080651,-795,0,1762430206,15152.662733240002,178.5847032899983,50723.73606144 2025-11-06,11:56:48.000,310,11080573,-795,0,1762430207,15152.635787999992,178.5635559000002,50723.67317736 2025-11-06,11:56:49.000,310,11080666,-795,0,1762430208,15152.669469549997,178.63404720000108,50723.76400992 2025-11-06,11:56:50.000,310,11080725,-795,0,1762430209,15152.561688590002,178.68339111000387,50723.659203120005 2025-11-06,11:56:51.000,310,11080622,-795,0,1762430210,15152.622315380002,178.5847032899983,50723.59631904 2025-11-06,11:56:52.000,310,11080590,-795,0,1762430211,15152.608842759997,178.65519458999916,50723.52644784 2025-11-06,11:56:53.000,310,11080641,-795,0,1762430212,15152.629051689997,178.47191721000127,50723.722087199996 2025-11-06,11:56:54.000,310,11080448,-795,0,1762430213,15152.541479660002,178.61994894000236,50723.6172804 2025-11-06,11:56:55.000,310,11080766,-795,0,1762430214,15152.602106450002,178.52831025000341,50723.58234480001 2025-11-06,11:56:56.000,310,11080507,-795,0,1762430215,15152.709887409997,178.4648680800019,50723.67317736 2025-11-06,11:56:57.000,310,11080499,-795,0,1762430216,15152.716623719993,178.53535938000277,50723.66619024 2025-11-06,11:56:58.000,310,11080531,-795,0,1762430217,15152.615579069992,178.5001137299987,50723.5474092 2025-11-06,11:56:59.000,310,11080589,-795,0,1762430218,15152.622315380002,178.55650677000085,50723.63125464001 2025-11-06,11:57:00.000,310,11080634,-795,0,1762430219,15152.608842759997,178.49306459999934,50723.5474092 2025-11-06,11:57:01.000,310,11080643,-795,0,1762430220,15152.561688590002,178.52126112000406,50723.63824176 2025-11-06,11:57:02.000,310,11080659,-795,0,1762430221,15152.548215969997,178.49306459999934,50723.45657664 2025-11-06,11:57:03.000,310,11080635,-795,0,1762430222,15152.487589179997,178.64109633000044,50723.53343496001 2025-11-06,11:57:04.000,310,11080623,-795,0,1762430223,15152.386544529996,178.52831025000341,50723.63125464001 2025-11-06,11:57:05.000,310,11080595,-795,0,1762430224,15152.393280839991,178.62699807000172,50723.66619024 2025-11-06,11:57:06.000,310,11080687,-795,0,1762430225,15152.460643940001,178.57765415999893,50723.74304856 2025-11-06,11:57:07.000,310,11080661,-795,0,1762430226,15152.548215969997,178.68339111000387,50723.491512240005 2025-11-06,11:57:08.000,310,11080654,-795,0,1762430227,15152.460643940001,178.87371762000112,50723.60330616001 2025-11-06,11:57:09.000,310,11080773,-795,0,1762430228,15152.433698699992,178.7609315400041,50723.58234480001 2025-11-06,11:57:10.000,310,11080691,-795,0,1762430229,15152.568424899997,178.71863676000066,50723.56837056 2025-11-06,11:57:11.000,310,11080474,-795,0,1762430230,15152.528007039997,178.65519458999916,50723.62426752 2025-11-06,11:57:12.000,310,11080629,-795,0,1762430231,15152.534743349992,178.6974893700026,50723.540422080005 2025-11-06,11:57:13.000,310,11080654,-795,0,1762430232,15152.581897520002,178.88781587999983,50723.554396319996 2025-11-06,11:57:14.000,310,11080486,-795,0,1762430233,15152.615579069992,178.88781587999983,50723.64522888 2025-11-06,11:57:15.000,310,11080700,-795,0,1762430234,15152.642524310002,178.8102754499996,50723.56837056 2025-11-06,11:57:16.000,310,11080648,-795,0,1762430235,15152.635787999992,178.75388241000473,50723.67317736 2025-11-06,11:57:17.000,310,11080595,-795,0,1762430236,15152.629051689997,178.73273501999938,50723.59631904 2025-11-06,11:57:18.000,310,11080832,-795,0,1762430237,15152.682942170002,178.76798067000345,50723.59631904 2025-11-06,11:57:19.000,310,11080650,-795,0,1762430238,15152.655996929992,178.70453850000195,50723.63125464001 2025-11-06,11:57:20.000,310,11080597,-795,0,1762430239,15152.730096339998,178.73978414999874,50723.62426752 2025-11-06,11:57:21.000,310,11080762,-795,0,1762430240,15152.763777890003,178.72568589000002,50723.68016448001 2025-11-06,11:57:22.000,310,11080728,-795,0,1762430241,15152.743568960002,178.6481454599998,50723.6172804 2025-11-06,11:57:23.000,310,11080788,-795,0,1762430242,15152.790723129998,178.6974893700026,50723.63824176 2025-11-06,11:57:24.000,310,11080718,-795,0,1762430243,15152.831140989998,178.7468332799981,50723.64522888 2025-11-06,11:57:25.000,310,11080711,-795,0,1762430244,15152.831140989998,178.70453850000195,50723.63824176 2025-11-06,11:57:26.000,310,11080695,-795,0,1762430245,15152.864822539988,178.6974893700026,50723.64522888 2025-11-06,11:57:27.000,310,11080610,-795,0,1762430246,15152.817668369993,178.71863676000066,50723.56837056 2025-11-06,11:57:28.000,310,11080751,-795,0,1762430247,15152.810932059998,178.7468332799981,50723.589331920004 2025-11-06,11:57:29.000,310,11080805,-795,0,1762430248,15152.844613609988,178.7115876300013,50723.589331920004 2025-11-06,11:57:30.000,310,11080667,-795,0,1762430249,15152.750305269998,178.6763419800045,50723.610293280006 2025-11-06,11:57:31.000,310,11080605,-795,0,1762430250,15152.743568960002,178.8102754499996,50723.58234480001 2025-11-06,11:57:32.000,310,11080608,-795,0,1762430251,15152.602106450002,178.68339111000387,50723.59631904 2025-11-06,11:57:33.000,310,11080707,-795,0,1762430252,15152.689678479997,178.70453850000195,50723.554396319996 2025-11-06,11:57:34.000,310,11080802,-795,0,1762430253,15152.750305269998,178.70453850000195,50723.57535768 2025-11-06,11:57:35.000,310,11080837,-795,0,1762430254,15152.743568960002,178.6481454599998,50723.51247360001 2025-11-06,11:57:36.000,310,11080613,-795,0,1762430255,15152.676205859992,178.73978414999874,50723.60330616001 2025-11-06,11:57:37.000,310,11080682,-795,0,1762430256,15152.676205859992,178.5494576400015,50723.554396319996 2025-11-06,11:57:38.000,310,11080666,-795,0,1762430257,15152.622315380002,178.59175241999765,50723.71510008 2025-11-06,11:57:39.000,310,11080665,-795,0,1762430258,15152.696414789993,178.52831025000341,50723.477538 2025-11-06,11:57:40.000,310,11080658,-795,0,1762430259,15152.669469549997,178.63404720000108,50723.554396319996 2025-11-06,11:57:41.000,310,11080777,-795,0,1762430260,15152.615579069992,178.52126112000406,50723.49849936 2025-11-06,11:57:42.000,310,11080795,-795,0,1762430261,15152.615579069992,178.5494576400015,50723.56138344001 2025-11-06,11:57:43.000,310,11080872,-795,0,1762430262,15152.554952279992,178.48601546999998,50723.60330616001 2025-11-06,11:57:44.000,310,11080778,-795,0,1762430263,15152.635787999992,178.44372069000383,50723.540422080005 2025-11-06,11:57:45.000,310,11080626,-795,0,1762430264,15152.554952279992,178.49306459999934,50723.540422080005 2025-11-06,11:57:46.000,310,11080767,-795,0,1762430265,15152.514534419992,178.44372069000383,50723.6172804 2025-11-06,11:57:47.000,310,11080608,-795,0,1762430266,15152.561688590002,178.4014259100004,50723.589331920004 2025-11-06,11:57:48.000,310,11080574,-795,0,1762430267,15152.514534419992,178.4507698200032,50723.56837056 2025-11-06,11:57:49.000,310,11080664,-795,0,1762430268,15152.501061800001,178.50716285999806,50723.589331920004 2025-11-06,11:57:50.000,310,11080671,-795,0,1762430269,15152.534743349992,178.5142119900047,50723.64522888 2025-11-06,11:57:51.000,310,11080608,-795,0,1762430270,15152.568424899997,178.42257329999848,50723.56138344001 2025-11-06,11:57:52.000,310,11080719,-795,0,1762430271,15152.554952279992,178.50716285999806,50723.65221600001 2025-11-06,11:57:53.000,310,11080812,-795,0,1762430272,15152.534743349992,178.49306459999934,50723.59631904 2025-11-06,11:57:54.000,310,11080676,-795,0,1762430273,15152.608842759997,178.41552416999912,50723.70112584001 2025-11-06,11:57:55.000,310,11080604,-795,0,1762430274,15152.568424899997,178.3661802600036,50723.76400992 2025-11-06,11:57:56.000,310,11080704,-795,0,1762430275,15152.561688590002,178.29568896000274,50723.67317736 2025-11-06,11:57:57.000,310,11080687,-795,0,1762430276,15152.655996929992,178.3168363500008,50723.68016448001 2025-11-06,11:57:58.000,310,11080790,-795,0,1762430277,15152.629051689997,178.26044330999866,50723.63125464001 2025-11-06,11:57:59.000,310,11080617,-795,0,1762430278,15152.595370139992,178.22519766000187,50723.708112960005 2025-11-06,11:58:00.000,310,11080676,-795,0,1762430279,15152.548215969997,178.21109940000315,50723.72907432001 2025-11-06,11:58:01.000,310,11080722,-795,0,1762430280,15152.453907629992,178.2392959200006,50723.757022800004 2025-11-06,11:58:02.000,310,11080576,-795,0,1762430281,15152.467380249996,178.17585374999908,50723.68016448001 2025-11-06,11:58:03.000,310,11080738,-795,0,1762430282,15152.433698699992,178.17585374999908,50723.708112960005 2025-11-06,11:58:04.000,310,11080688,-795,0,1762430283,15152.413489769991,178.08421506000013,50723.554396319996 2025-11-06,11:58:05.000,310,11080780,-795,0,1762430284,15152.447171319996,178.1899520099978,50723.67317736 2025-11-06,11:58:06.000,310,11080634,-795,0,1762430285,15152.352862979991,178.09831331999885,50723.75003568001 2025-11-06,11:58:07.000,310,11080532,-795,0,1762430286,15152.325917739996,178.14765723000164,50723.777984160006 2025-11-06,11:58:08.000,310,11080607,-795,0,1762430287,15152.33939036,178.04896941000334,50723.757022800004 2025-11-06,11:58:09.000,310,11080681,-795,0,1762430288,15152.25855464,178.07011680000141,50723.77099704001 2025-11-06,11:58:10.000,310,11080606,-795,0,1762430289,15152.21140046999,177.98552724000183,50723.81291976 2025-11-06,11:58:11.000,310,11080758,-795,0,1762430290,15152.21140046999,178.07011680000141,50723.722087199996 2025-11-06,11:58:12.000,310,11080718,-795,0,1762430291,15152.13056474999,177.93618332999904,50723.80593264 2025-11-06,11:58:13.000,310,11080692,-795,0,1762430292,15152.123828439995,178.01372375999927,50723.64522888 2025-11-06,11:58:14.000,310,11080767,-795,0,1762430293,15152.103619509995,177.98552724000183,50723.79894552001 2025-11-06,11:58:15.000,310,11080634,-795,0,1762430294,15152.123828439995,177.96437985000375,50723.78497128 2025-11-06,11:58:16.000,310,11080893,-795,0,1762430295,15152.11709213,177.76700420999987,50723.70112584001 2025-11-06,11:58:17.000,310,11081027,-795,0,1762430296,15152.13730106,178.09831331999885,50723.70112584001 2025-11-06,11:58:18.000,310,11080840,-795,0,1762430297,15152.17098260999,177.88683942000353,50723.757022800004 2025-11-06,11:58:19.000,310,11080713,-795,0,1762430298,15152.11709213,178.06306767000206,50723.757022800004 2025-11-06,11:58:20.000,310,11080617,-795,0,1762430299,15152.13056474999,178.02782201999798,50723.74304856 2025-11-06,11:58:21.000,310,11080626,-795,0,1762430300,15152.23834571,178.09831331999885,50723.66619024 2025-11-06,11:58:22.000,310,11080720,-795,0,1762430301,15152.19119153999,178.0560185400027,50723.78497128 2025-11-06,11:58:23.000,310,11080650,-795,0,1762430302,15152.21140046999,177.96437985000375,50723.889778079996 2025-11-06,11:58:24.000,310,11080755,-795,0,1762430303,15152.23834571,178.07716593000077,50723.722087199996 2025-11-06,11:58:25.000,310,11080713,-795,0,1762430304,15152.27202725999,177.98552724000183,50723.80593264 2025-11-06,11:58:26.000,310,11080670,-795,0,1762430305,15152.2989725,177.97847811000247,50723.6871516 2025-11-06,11:58:27.000,310,11080628,-795,0,1762430306,15152.285499879996,178.0066746299999,50723.70112584001 2025-11-06,11:58:28.000,310,11080704,-795,0,1762430307,15152.325917739996,178.0066746299999,50723.81291976 2025-11-06,11:58:29.000,310,11080600,-795,0,1762430308,15152.23160939999,177.99962550000055,50723.81990688001 2025-11-06,11:58:30.000,310,11080679,-795,0,1762430309,15152.23160939999,178.0560185400027,50723.83388112 2025-11-06,11:58:31.000,310,11080694,-795,0,1762430310,15152.23834571,178.0066746299999,50723.74304856 2025-11-06,11:58:32.000,310,11080658,-795,0,1762430311,15152.25181832999,178.07716593000077,50723.757022800004 2025-11-06,11:58:33.000,310,11080705,-795,0,1762430312,15152.25181832999,178.0560185400027,50723.875803840005 2025-11-06,11:58:34.000,310,11080746,-795,0,1762430313,15152.292236189991,178.07011680000141,50723.84785536001 2025-11-06,11:58:35.000,310,11080621,-795,0,1762430314,15152.27876357,178.12650984000356,50723.81990688001 2025-11-06,11:58:36.000,310,11080699,-795,0,1762430315,15152.25855464,178.1194607100042,50723.91073944 2025-11-06,11:58:37.000,310,11080480,-795,0,1762430316,15152.393280839991,178.09831331999885,50723.89676520001 2025-11-06,11:58:38.000,310,11080708,-795,0,1762430317,15152.23834571,178.13355897000292,50723.80593264 2025-11-06,11:58:39.000,310,11080667,-795,0,1762430318,15152.352862979991,178.17585374999908,50723.95964928 2025-11-06,11:58:40.000,310,11080644,-795,0,1762430319,15152.27876357,178.1194607100042,50723.90375232 2025-11-06,11:58:41.000,310,11080626,-795,0,1762430320,15152.332654049991,178.22519766000187,50723.71510008 2025-11-06,11:58:42.000,310,11080727,-795,0,1762430321,15152.325917739996,178.1899520099978,50723.76400992 2025-11-06,11:58:43.000,310,11080574,-795,0,1762430322,15152.285499879996,178.1899520099978,50723.85484248 2025-11-06,11:58:44.000,310,11080528,-795,0,1762430323,15152.2989725,178.16175549000036,50723.88279096 2025-11-06,11:58:45.000,310,11080756,-795,0,1762430324,15152.379808220001,178.2533941799993,50723.8618296 2025-11-06,11:58:46.000,310,11080666,-795,0,1762430325,15152.400017150001,178.2040502700038,50723.826894000005 2025-11-06,11:58:47.000,310,11080601,-795,0,1762430326,15152.386544529996,178.154706360001,50723.6871516 2025-11-06,11:58:48.000,310,11080790,-795,0,1762430327,15152.400017150001,178.34503286999825,50723.85484248 2025-11-06,11:58:49.000,310,11080725,-795,0,1762430328,15152.474116559992,178.28159070000402,50723.85484248 2025-11-06,11:58:50.000,310,11080598,-795,0,1762430329,15152.440435010001,178.19700114000443,50723.77099704001 2025-11-06,11:58:51.000,310,11080513,-795,0,1762430330,15152.501061800001,178.1899520099978,50723.77099704001 2025-11-06,11:58:52.000,310,11080814,-795,0,1762430331,15152.494325489992,178.19700114000443,50723.875803840005 2025-11-06,11:58:53.000,310,11080615,-795,0,1762430332,15152.615579069992,178.23224679000123,50723.77099704001 2025-11-06,11:58:54.000,310,11080835,-795,0,1762430333,15152.568424899997,178.08421506000013,50723.84086824 2025-11-06,11:58:55.000,310,11080544,-795,0,1762430334,15152.575161209992,178.0560185400027,50723.70112584001 2025-11-06,11:58:56.000,310,11080493,-795,0,1762430335,15152.568424899997,178.3027380900021,50723.88279096 2025-11-06,11:58:57.000,310,11080593,-795,0,1762430336,15152.581897520002,178.1053624499982,50723.85484248 2025-11-06,11:58:58.000,310,11080593,-795,0,1762430337,15152.507798109997,177.9925763700012,50723.91073944 2025-11-06,11:58:59.000,310,11080608,-795,0,1762430338,15152.480852870001,178.1899520099978,50723.84086824 2025-11-06,11:59:00.000,310,11080544,-795,0,1762430339,15152.373071909991,178.08421506000013,50723.96663640001 2025-11-06,11:59:01.000,310,11080655,-795,0,1762430340,15152.325917739996,177.9714289800031,50723.98759776001 2025-11-06,11:59:02.000,310,11080647,-795,0,1762430341,15152.27876357,177.9925763700012,50723.95266216 2025-11-06,11:59:03.000,310,11080819,-795,0,1762430342,15152.265290949996,177.81634812000266,50723.777984160006 2025-11-06,11:59:04.000,310,11080609,-795,0,1762430343,15152.2989725,177.9714289800031,50723.889778079996 2025-11-06,11:59:05.000,310,11080747,-795,0,1762430344,15152.312445119991,178.04192028000398,50724.00855912 2025-11-06,11:59:06.000,310,11080603,-795,0,1762430345,15152.312445119991,178.01372375999927,50723.95266216 2025-11-06,11:59:07.000,310,11080549,-795,0,1762430346,15152.366335599996,177.98552724000183,50724.001572 2025-11-06,11:59:08.000,310,11080716,-795,0,1762430347,15152.366335599996,178.02782201999798,50723.93868792001 2025-11-06,11:59:09.000,310,11080688,-795,0,1762430348,15152.379808220001,178.0912641899995,50724.001572 2025-11-06,11:59:10.000,310,11080840,-795,0,1762430349,15152.386544529996,178.01372375999927,50723.9317008 2025-11-06,11:59:11.000,310,11080623,-795,0,1762430350,15152.305708809996,178.04192028000398,50723.93868792001 2025-11-06,11:59:12.000,310,11080555,-795,0,1762430351,15152.33939036,178.02782201999798,50724.057468959996 2025-11-06,11:59:13.000,310,11080698,-795,0,1762430352,15152.386544529996,178.13355897000292,50723.994584880005 2025-11-06,11:59:14.000,310,11080801,-795,0,1762430353,15152.346126669996,178.0912641899995,50724.03650760001 2025-11-06,11:59:15.000,310,11080736,-795,0,1762430354,15152.400017150001,178.0912641899995,50724.057468959996 2025-11-06,11:59:16.000,310,11080637,-795,0,1762430355,15152.386544529996,178.11241158000485,50724.10637880001 2025-11-06,11:59:17.000,310,11080533,-795,0,1762430356,15152.373071909991,178.14765723000164,50724.02952048 2025-11-06,11:59:18.000,310,11080706,-795,0,1762430357,15152.2989725,178.06306767000206,50724.113365920006 2025-11-06,11:59:19.000,310,11080544,-795,0,1762430358,15152.379808220001,177.9714289800031,50724.10637880001 2025-11-06,11:59:20.000,310,11080623,-795,0,1762430359,15152.33939036,177.86569202999817,50724.113365920006 2025-11-06,11:59:21.000,310,11080597,-795,0,1762430360,15152.305708809996,178.0560185400027,50724.09939168 2025-11-06,11:59:22.000,310,11080704,-795,0,1762430361,15152.33939036,177.98552724000183,50724.03650760001 2025-11-06,11:59:23.000,310,11080521,-795,0,1762430362,15152.265290949996,177.97847811000247,50724.02253336 2025-11-06,11:59:24.000,310,11080774,-795,0,1762430363,15152.292236189991,177.9714289800031,50724.057468959996 2025-11-06,11:59:25.000,310,11080710,-795,0,1762430364,15152.245082019996,177.89388855000288,50724.057468959996 2025-11-06,11:59:26.000,310,11080719,-795,0,1762430365,15152.21140046999,177.97847811000247,50724.12035304 2025-11-06,11:59:27.000,310,11080658,-795,0,1762430366,15152.144037369995,177.92913419999968,50724.07843032 2025-11-06,11:59:28.000,310,11080669,-795,0,1762430367,15152.204664159995,177.9079868100016,50724.09939168 2025-11-06,11:59:29.000,310,11080690,-795,0,1762430368,15152.21813678,177.86569202999817,50724.092404560004 2025-11-06,11:59:30.000,310,11080569,-795,0,1762430369,15152.11709213,177.99962550000055,50724.05048184 2025-11-06,11:59:31.000,310,11080574,-795,0,1762430370,15152.184455229995,178.0066746299999,50724.09939168 2025-11-06,11:59:32.000,310,11080670,-795,0,1762430371,15152.164246299995,177.9925763700012,50724.09939168 2025-11-06,11:59:33.000,310,11080622,-795,0,1762430372,15152.23834571,178.03487115000462,50724.162275760005 2025-11-06,11:59:34.000,310,11080746,-755,0,1762430373,15152.23834571,178.06306767000206,50724.12035304 2025-11-06,11:59:35.000,310,11080601,-795,0,1762430374,15152.25855464,177.99962550000055,50724.19721136 2025-11-06,11:59:36.000,310,11080641,-795,0,1762430375,15152.25181832999,178.07716593000077,50724.1413144 2025-11-06,11:59:37.000,310,11080706,-795,0,1762430376,15152.21813678,178.02782201999798,50724.19721136 2025-11-06,11:59:38.000,310,11080688,-795,0,1762430377,15152.245082019996,178.02077288999863,50724.12035304 2025-11-06,11:59:39.000,310,11080627,-795,0,1762430378,15152.204664159995,177.95028158999776,50724.1413144 2025-11-06,11:59:40.000,310,11080694,-795,0,1762430379,15152.27202725999,177.89388855000288,50724.113365920006 2025-11-06,11:59:41.000,310,11080663,-795,0,1762430380,15152.373071909991,177.89388855000288,50724.16926288 2025-11-06,11:59:42.000,310,11080593,-795,0,1762430381,15152.474116559992,177.86569202999817,50724.07843032 2025-11-06,11:59:43.000,310,11080580,-675,0,1762430382,15152.433698699992,177.81634812000266,50724.1413144 2025-11-06,11:59:44.000,310,11080640,-795,0,1762430383,15152.501061800001,177.83044638000138,50724.12035304 2025-11-06,11:59:45.000,310,11080670,-795,0,1762430384,15152.447171319996,177.6612672600022,50724.09939168 2025-11-06,11:59:46.000,310,11080578,-795,0,1762430385,15152.440435010001,177.67536552000092,50724.18323712001 2025-11-06,11:59:47.000,310,11080824,-795,0,1762430386,15152.460643940001,177.66831639000156,50724.260095440004 2025-11-06,11:59:48.000,310,11080700,-795,0,1762430387,15152.440435010001,177.6612672600022,50724.07843032 2025-11-06,11:59:49.000,310,11080743,-795,0,1762430388,15152.480852870001,177.62602160999813,50724.12035304 2025-11-06,11:59:50.000,310,11080658,-795,0,1762430389,15152.400017150001,177.56962857000326,50724.1413144 2025-11-06,11:59:51.000,310,11080724,-795,0,1762430390,15152.440435010001,177.65421813000285,50724.162275760005 2025-11-06,11:59:52.000,310,11080843,-795,0,1762430391,15152.420226080001,177.65421813000285,50724.162275760005 2025-11-06,11:59:53.000,310,11080722,-795,0,1762430392,15152.406753459996,177.65421813000285,50724.27406968001 2025-11-06,11:59:54.000,310,11080572,-795,0,1762430393,15152.386544529996,177.68241465000028,50724.32297952001 2025-11-06,11:59:55.000,310,11080619,-795,0,1762430394,15152.501061800001,177.68946377999964,50724.34394088 2025-11-06,11:59:56.000,310,11080648,-795,0,1762430395,15152.453907629992,177.64011987000413,50724.36490224 2025-11-06,11:59:57.000,310,11080759,-795,0,1762430396,15152.521270730002,177.68946377999964,50724.43477344 2025-11-06,11:59:58.000,310,11080537,-795,0,1762430397,15152.474116559992,177.68241465000028,50724.3858636 2025-11-06,11:59:59.000,310,11080759,-795,0,1762430398,15152.554952279992,177.61897247999877,50724.329966640005 2025-11-06,12:00:00.000,310,11080576,-795,0,1762430399,15152.494325489992,177.6471690000035,50724.35791512 2025-11-06,12:00:01.000,310,11080582,-795,0,1762430400,15152.608842759997,177.5484811799979,50724.33695376 2025-11-06,12:00:02.000,310,11080602,-795,0,1762430401,15152.581897520002,177.55553031000454,50724.3159924 2025-11-06,12:00:03.000,310,11080779,-795,0,1762430402,15152.635787999992,177.61192334999942,50724.3159924 2025-11-06,12:00:04.000,310,11080765,-795,0,1762430403,15152.669469549997,177.47094074999768,50724.23214696001 2025-11-06,12:00:05.000,310,11080757,-795,0,1762430404,15152.750305269998,177.47798988000432,50724.46970904001 2025-11-06,12:00:06.000,310,11080717,-795,0,1762430405,15152.736832649993,177.60487422000006,50724.32297952001 2025-11-06,12:00:07.000,310,11080714,-795,0,1762430406,15152.743568960002,177.4145477100028,50724.33695376 2025-11-06,12:00:08.000,310,11080704,-795,0,1762430407,15152.797459439993,177.35815467000066,50724.211185600005 2025-11-06,12:00:09.000,310,11080658,-795,0,1762430408,15152.858086229993,177.36520380000002,50724.27406968001 2025-11-06,12:00:10.000,310,11080478,-795,0,1762430409,15152.810932059998,177.23831946000428,50724.27406968001 2025-11-06,12:00:11.000,310,11080659,-795,0,1762430410,15152.736832649993,177.1889755500015,50724.2461212 2025-11-06,12:00:12.000,310,11080806,-795,0,1762430411,15152.797459439993,177.21717206999892,50724.26708256 2025-11-06,12:00:13.000,310,11080593,-795,0,1762430412,15152.723360030002,177.1537299000047,50724.32297952001 2025-11-06,12:00:14.000,310,11080784,-795,0,1762430413,15152.743568960002,177.11143512000126,50724.30201816001 2025-11-06,12:00:15.000,310,11080779,-795,0,1762430414,15152.642524310002,177.1537299000047,50724.30900528 2025-11-06,12:00:16.000,310,11080645,-795,0,1762430415,15152.622315380002,177.08323860000382,50724.35791512 2025-11-06,12:00:17.000,310,11080609,-795,0,1762430416,15152.548215969997,177.03389469000103,50724.29503104 2025-11-06,12:00:18.000,310,11080591,-795,0,1762430417,15152.501061800001,177.06209120999847,50724.26708256 2025-11-06,12:00:19.000,310,11080641,-795,0,1762430418,15152.426962389996,177.0056981700036,50724.25310832001 2025-11-06,12:00:20.000,310,11080580,-795,0,1762430419,15152.474116559992,177.09733686000254,50724.09939168 2025-11-06,12:00:21.000,310,11080629,-795,0,1762430420,15152.460643940001,177.0550420799991,50724.329966640005 2025-11-06,12:00:22.000,310,11080676,-795,0,1762430421,15152.406753459996,177.0409438200004,50724.329966640005 2025-11-06,12:00:23.000,310,11080722,-795,0,1762430422,15152.467380249996,177.06209120999847,50724.448747680006 2025-11-06,12:00:24.000,310,11080739,-795,0,1762430423,15152.501061800001,177.16077903000405,50724.35791512 2025-11-06,12:00:25.000,310,11080632,-795,0,1762430424,15152.460643940001,177.11143512000126,50724.26708256 2025-11-06,12:00:26.000,310,11080642,-715,0,1762430425,15152.420226080001,177.08323860000382,50724.33695376 2025-11-06,12:00:27.000,310,11080621,-795,0,1762430426,15152.501061800001,176.96340339000017,50724.427786320004 2025-11-06,12:00:28.000,310,11080516,-635,0,1762430427,15152.433698699992,177.04799294999975,50724.41381208 2025-11-06,12:00:29.000,310,11080728,-795,0,1762430428,15152.460643940001,176.98455077999824,50724.42079920001 2025-11-06,12:00:30.000,310,11080578,-795,0,1762430429,15152.507798109997,176.9563542600008,50724.41381208 2025-11-06,12:00:31.000,310,11080645,-795,0,1762430430,15152.480852870001,176.97750164999889,50724.46272192 2025-11-06,12:00:32.000,310,11080699,-795,0,1762430431,15152.494325489992,176.96340339000017,50724.43477344 2025-11-06,12:00:33.000,310,11080720,-795,0,1762430432,15152.400017150001,177.0056981700036,50724.525606 2025-11-06,12:00:34.000,310,11080676,-795,0,1762430433,15152.366335599996,177.01274730000296,50724.47669616 2025-11-06,12:00:35.000,310,11080754,-795,0,1762430434,15152.386544529996,176.89996121999866,50724.497657520005 2025-11-06,12:00:36.000,310,11080676,-795,0,1762430435,15152.379808220001,176.9563542600008,50724.49067040001 2025-11-06,12:00:37.000,310,11080648,-795,0,1762430436,15152.31918143,176.90701034999802,50724.53259312 2025-11-06,12:00:38.000,310,11080786,-795,0,1762430437,15152.312445119991,176.91405948000465,50724.49067040001 2025-11-06,12:00:39.000,310,11080759,-795,0,1762430438,15152.305708809996,176.85061731000314,50724.60246432 2025-11-06,12:00:40.000,310,11080773,-795,0,1762430439,15152.332654049991,176.8929120899993,50724.42079920001 2025-11-06,12:00:41.000,310,11080790,-795,0,1762430440,15152.23160939999,176.8929120899993,50724.546567360005 2025-11-06,12:00:42.000,310,11080706,-795,0,1762430441,15152.19792785,176.88586295999994,50724.51163176 2025-11-06,12:00:43.000,310,11080679,-675,0,1762430442,15152.224873089996,176.86471557000186,50724.55355448 2025-11-06,12:00:44.000,310,11080748,-795,0,1762430443,15152.23160939999,176.87176470000122,50724.560541599996 2025-11-06,12:00:45.000,310,11080666,-795,0,1762430444,15152.21140046999,176.84356818000379,50724.56752872001 2025-11-06,12:00:46.000,310,11080790,-795,0,1762430445,15152.265290949996,176.9563542600008,50724.58849008001 2025-11-06,12:00:47.000,310,11080624,-795,0,1762430446,15152.25181832999,176.83651905000443,50724.560541599996 2025-11-06,12:00:48.000,310,11080773,-795,0,1762430447,15152.21140046999,177.01274730000296,50724.60945144001 2025-11-06,12:00:49.000,310,11080775,-795,0,1762430448,15152.21140046999,176.97750164999889,50724.546567360005 2025-11-06,12:00:50.000,310,11080634,-795,0,1762430449,15152.204664159995,177.08323860000382,50724.6304128 2025-11-06,12:00:51.000,310,11080560,-795,0,1762430450,15152.25181832999,177.04799294999975,50724.60246432 2025-11-06,12:00:52.000,310,11080746,-795,0,1762430451,15152.245082019996,177.11143512000126,50724.560541599996 2025-11-06,12:00:53.000,310,11080551,-795,0,1762430452,15152.23834571,177.2030738100002,50724.58849008001 2025-11-06,12:00:54.000,310,11080575,-795,0,1762430453,15152.245082019996,177.22422119999828,50724.714258240005 2025-11-06,12:00:55.000,310,11080708,-795,0,1762430454,15152.23834571,177.23831946000428,50724.65836128001 2025-11-06,12:00:56.000,310,11080672,-795,0,1762430455,15152.21140046999,177.252417720003,50724.68630976001 2025-11-06,12:00:57.000,310,11080804,-795,0,1762430456,15152.184455229995,177.11143512000126,50724.616438560006 2025-11-06,12:00:58.000,310,11080611,-795,0,1762430457,15152.21813678,177.12553337999998,50724.56752872001 2025-11-06,12:00:59.000,310,11080762,-795,0,1762430458,15152.19792785,177.1678281600034,50724.714258240005 2025-11-06,12:01:00.000,310,11080776,-795,0,1762430459,15152.06993795999,177.16077903000405,50724.616438560006 2025-11-06,12:01:01.000,310,11080681,-795,0,1762430460,15152.184455229995,177.18192642000213,50724.68630976001 2025-11-06,12:01:02.000,310,11080760,-795,0,1762430461,15152.15077367999,177.19602468000085,50724.60945144001 2025-11-06,12:01:03.000,310,11080627,-795,0,1762430462,15152.17098260999,177.11143512000126,50724.68630976001 2025-11-06,12:01:04.000,310,11080682,-795,0,1762430463,15152.17098260999,177.19602468000085,50724.73521960001 2025-11-06,12:01:05.000,310,11080660,-795,0,1762430464,15152.23160939999,177.19602468000085,50724.65836128001 2025-11-06,12:01:06.000,310,11080790,-795,0,1762430465,15152.265290949996,177.19602468000085,50724.70727112001 2025-11-06,12:01:07.000,310,11080661,-795,0,1762430466,15152.19792785,177.25946685000235,50724.72124536 2025-11-06,12:01:08.000,310,11080708,-795,0,1762430467,15152.23160939999,177.21012293999956,50724.60246432 2025-11-06,12:01:09.000,310,11080729,-795,0,1762430468,15152.21813678,177.23831946000428,50724.70727112001 2025-11-06,12:01:10.000,310,11080632,-795,0,1762430469,15152.325917739996,177.32290902000386,50724.79810368 2025-11-06,12:01:11.000,310,11080595,-795,0,1762430470,15152.23160939999,177.27356511000107,50724.68630976001 2025-11-06,12:01:12.000,310,11080555,-795,0,1762430471,15152.19119153999,177.34405641000194,50724.60246432 2025-11-06,12:01:13.000,310,11080544,-795,0,1762430472,15152.204664159995,177.4497933599996,50724.67233552 2025-11-06,12:01:14.000,310,11080667,-795,0,1762430473,15152.13730106,177.35815467000066,50724.70727112001 2025-11-06,12:01:15.000,310,11080629,-795,0,1762430474,15152.164246299995,177.42159684000217,50724.73521960001 2025-11-06,12:01:16.000,310,11080670,-795,0,1762430475,15152.224873089996,177.4145477100028,50724.73521960001 2025-11-06,12:01:17.000,310,11080746,-795,0,1762430476,15152.27202725999,177.43569510000088,50724.79111656 2025-11-06,12:01:18.000,310,11080743,-795,0,1762430477,15152.224873089996,177.4145477100028,50724.728232479996 2025-11-06,12:01:19.000,310,11080715,-795,0,1762430478,15152.23834571,177.44274423000024,50724.77714232001 2025-11-06,12:01:20.000,310,11080599,-795,0,1762430479,15152.265290949996,177.4004494500041,50724.73521960001 2025-11-06,12:01:21.000,310,11080723,-795,0,1762430480,15152.245082019996,177.42159684000217,50724.74220672 2025-11-06,12:01:22.000,310,11080594,-795,0,1762430481,15152.332654049991,177.29471249999915,50724.81207792 2025-11-06,12:01:23.000,310,11080567,-795,0,1762430482,15152.184455229995,177.37225292999938,50724.63739992001 2025-11-06,12:01:24.000,310,11080562,-795,0,1762430483,15152.292236189991,177.36520380000002,50724.8400264 2025-11-06,12:01:25.000,310,11080536,-795,0,1762430484,15152.25181832999,177.2876633699998,50724.7701552 2025-11-06,12:01:26.000,310,11080645,-795,0,1762430485,15152.17098260999,177.32290902000386,50724.75618096001 2025-11-06,12:01:27.000,310,11080701,-795,0,1762430486,15152.17771892,177.4497933599996,50724.84701352 2025-11-06,12:01:28.000,310,11080709,-795,0,1762430487,15152.13056474999,177.42864597000153,50724.833039280005 2025-11-06,12:01:29.000,310,11080401,-795,0,1762430488,15152.083410579995,177.40749858000345,50724.84701352 2025-11-06,12:01:30.000,310,11080682,-795,0,1762430489,15152.07667427,177.59077596000134,50724.80509080001 2025-11-06,12:01:31.000,310,11080680,-795,0,1762430490,15152.00931116999,177.5625794400039,50724.895923359996 2025-11-06,12:01:32.000,310,11080657,-795,0,1762430491,15152.01604748,177.57667770000262,50724.84701352 2025-11-06,12:01:33.000,310,11080575,-795,0,1762430492,15152.02952009999,177.7599550800005,50724.881949120005 2025-11-06,12:01:34.000,310,11080601,-795,0,1762430493,15151.90826651999,177.83044638000138,50724.86797488 2025-11-06,12:01:35.000,310,11080764,-795,0,1762430494,15151.99583855,177.77405333999923,50724.93784608 2025-11-06,12:01:36.000,310,11080814,-795,0,1762430495,15151.99583855,177.92913419999968,50724.833039280005 2025-11-06,12:01:37.000,310,11080765,-795,0,1762430496,15152.01604748,177.91503594000096,50724.81906504 2025-11-06,12:01:38.000,310,11080897,-795,0,1762430497,15152.063201649995,177.8445446400001,50724.88893624 2025-11-06,12:01:39.000,310,11080584,-795,0,1762430498,15151.982365929995,177.98552724000183,50724.546567360005 2025-11-06,12:01:40.000,310,11080514,-795,0,1762430499,15152.02952009999,177.9925763700012,50724.79111656 2025-11-06,12:01:41.000,310,11080591,-795,0,1762430500,15151.90826651999,177.8727411600048,50724.560541599996 2025-11-06,12:01:42.000,310,11080771,-795,0,1762430501,15151.90826651999,177.9432324599984,50724.86797488 2025-11-06,12:01:43.000,310,11080831,-795,0,1762430502,15151.94868437999,178.07716593000077,50724.833039280005 2025-11-06,12:01:44.000,310,11080657,-795,0,1762430503,15151.962156999994,178.09831331999885,50724.728232479996 2025-11-06,12:01:45.000,310,11080530,-795,0,1762430504,15151.881321279994,178.16880461999972,50724.74919384 2025-11-06,12:01:46.000,310,11080548,-795,0,1762430505,15151.820694489994,178.14060810000228,50724.70727112001 2025-11-06,12:01:47.000,310,11080584,-795,0,1762430506,15151.807221869989,178.3168363500008,50724.86098776 2025-11-06,12:01:48.000,310,11080749,-795,0,1762430507,15151.706177219989,178.3661802600036,50724.80509080001 2025-11-06,12:01:49.000,310,11080727,-795,0,1762430508,15151.719649839994,178.3661802600036,50724.98675592 2025-11-06,12:01:50.000,310,11080630,-795,0,1762430509,15151.706177219989,178.42257329999848,50724.833039280005 2025-11-06,12:01:51.000,310,11080563,-795,0,1762430510,15151.638814119993,178.48601546999998,50724.79810368 2025-11-06,12:01:52.000,310,11080594,-795,0,1762430511,15151.685968289989,178.57765415999893,50724.73521960001 2025-11-06,12:01:53.000,310,11080637,-795,0,1762430512,15151.625341499988,178.5847032899983,50724.833039280005 2025-11-06,12:01:54.000,310,11080838,-795,0,1762430513,15151.706177219989,178.57060502999957,50724.85400064001 2025-11-06,12:01:55.000,310,11080606,-795,0,1762430514,15151.753331389998,178.65519458999916,50724.7701552 2025-11-06,12:01:56.000,310,11080726,-795,0,1762430515,15151.921739139994,178.7115876300013,50724.80509080001 2025-11-06,12:01:57.000,310,11080827,-795,0,1762430516,15151.827430799989,178.5494576400015,50724.833039280005 2025-11-06,12:01:58.000,310,11080470,-795,0,1762430517,15151.854376039999,178.60585068000364,50724.79111656 2025-11-06,12:01:59.000,310,11080692,-795,0,1762430518,15151.88805758999,178.5494576400015,50724.86098776 2025-11-06,12:02:00.000,310,11080538,-795,0,1762430519,15152.022783789995,178.61994894000236,50724.94483320001 2025-11-06,12:02:01.000,310,11080423,-795,0,1762430520,15151.881321279994,178.49306459999934,50724.94483320001 2025-11-06,12:02:02.000,310,11080701,-795,0,1762430521,15151.854376039999,178.5494576400015,50724.881949120005 2025-11-06,12:02:03.000,310,11080680,-795,0,1762430522,15151.84763972999,178.4648680800019,50724.895923359996 2025-11-06,12:02:04.000,310,11080506,-795,0,1762430523,15151.712913529998,178.61994894000236,50724.833039280005 2025-11-06,12:02:05.000,310,11080700,-795,0,1762430524,15151.692704599998,178.63404720000108,50724.90291048001 2025-11-06,12:02:06.000,310,11080815,-795,0,1762430525,15151.659023049993,178.7115876300013,50724.86098776 2025-11-06,12:02:07.000,310,11080788,-795,0,1762430526,15151.510824229998,178.8596193600024,50724.84701352 2025-11-06,12:02:08.000,310,11080665,-795,0,1762430527,15151.463670060002,178.82437370999833,50725.00771728 2025-11-06,12:02:09.000,310,11080755,-795,0,1762430528,15151.443461130002,178.8948650099992,50724.81906504 2025-11-06,12:02:10.000,310,11080731,-795,0,1762430529,15151.416515889992,178.97240543999942,50724.9797688 2025-11-06,12:02:11.000,310,11080505,-795,0,1762430530,15151.443461130002,179.07109325999772,50725.0147044 2025-11-06,12:02:12.000,310,11080849,-795,0,1762430531,15151.335680169992,179.08519152000372,50724.930858960004 2025-11-06,12:02:13.000,310,11080780,-795,0,1762430532,15151.450197439997,179.09224065000308,50724.99374304001 2025-11-06,12:02:14.000,310,11080618,-795,0,1762430533,15151.618605189993,179.2543706400029,50725.049640000005 2025-11-06,12:02:15.000,310,11080712,-795,0,1762430534,15151.531033159998,179.28256716000033,50724.951820320006 2025-11-06,12:02:16.000,310,11080562,-795,0,1762430535,15151.625341499988,179.36010759000055,50724.86797488 2025-11-06,12:02:17.000,310,11080801,-795,0,1762430536,15151.719649839994,179.40945150000334,50724.85400064001 2025-11-06,12:02:18.000,310,11080544,-795,0,1762430537,15151.793749249999,179.33191107000312,50724.90291048001 2025-11-06,12:02:19.000,310,11080729,-795,0,1762430538,15151.820694489994,179.34600933000183,50724.79810368 2025-11-06,12:02:20.000,310,11080734,-795,0,1762430539,15151.793749249999,179.42354976000206,50724.77714232001 2025-11-06,12:02:21.000,310,11080898,-795,0,1762430540,15151.813958179999,179.3178128100044,50724.84701352 2025-11-06,12:02:22.000,310,11080639,-795,0,1762430541,15151.86784865999,179.37420584999927,50724.81906504 2025-11-06,12:02:23.000,310,11080744,-795,0,1762430542,15151.94868437999,179.5010901900023,50724.763168080004 2025-11-06,12:02:24.000,310,11080727,-795,0,1762430543,15151.88805758999,179.46584453999822,50724.82605216001 2025-11-06,12:02:25.000,310,11080762,-795,0,1762430544,15151.840903419994,179.39535324000462,50724.84701352 2025-11-06,12:02:26.000,310,11080606,-795,0,1762430545,15151.90826651999,179.42354976000206,50724.88893624 2025-11-06,12:02:27.000,310,11080697,-795,0,1762430546,15151.881321279994,179.42354976000206,50724.82605216001 2025-11-06,12:02:28.000,310,11080592,-795,0,1762430547,15151.894793899999,179.4799428000042,50724.80509080001 2025-11-06,12:02:29.000,310,11080661,-795,0,1762430548,15151.90826651999,179.55748323000444,50724.86797488 2025-11-06,12:02:30.000,310,11080766,-795,0,1762430549,15151.921739139994,179.58567975000187,50724.84701352 2025-11-06,12:02:31.000,310,11080630,-795,0,1762430550,15151.96889330999,179.50813932000165,50724.728232479996 2025-11-06,12:02:32.000,310,11080856,-795,0,1762430551,15151.921739139994,179.5786306200025,50724.77714232001 2025-11-06,12:02:33.000,310,11080647,-795,0,1762430552,15151.962156999994,179.58567975000187,50724.7701552 2025-11-06,12:02:34.000,310,11080638,-755,0,1762430553,15152.11709213,179.62092539999867,50724.67233552 2025-11-06,12:02:35.000,310,11080703,-795,0,1762430554,15152.06993795999,179.7125640900049,50724.68630976001 2025-11-06,12:02:36.000,310,11080694,-795,0,1762430555,15152.09014688999,179.6632201800021,50724.714258240005 2025-11-06,12:02:37.000,310,11080679,-795,0,1762430556,15152.17771892,179.78305538999848,50724.74919384 2025-11-06,12:02:38.000,310,11080803,-795,0,1762430557,15152.144037369995,179.75485887000104,50724.73521960001 2025-11-06,12:02:39.000,310,11080772,-795,0,1762430558,15152.19119153999,179.81830104000255,50724.79810368 2025-11-06,12:02:40.000,310,11080778,-795,0,1762430559,15152.23160939999,179.88879234000342,50724.67932264 2025-11-06,12:02:41.000,310,11080933,-795,0,1762430560,15152.245082019996,179.83239930000127,50724.81207792 2025-11-06,12:02:42.000,310,11080704,-795,0,1762430561,15152.123828439995,179.86764494999807,50724.75618096001 2025-11-06,12:02:43.000,310,11080962,-795,0,1762430562,15152.13730106,179.8605958199987,50724.86797488 2025-11-06,12:02:44.000,310,11080627,-795,0,1762430563,15152.15750999,179.88879234000342,50724.79111656 2025-11-06,12:02:45.000,310,11080704,-795,0,1762430564,15152.063201649995,179.91698886000086,50724.8400264 2025-11-06,12:02:46.000,310,11080514,-795,0,1762430565,15152.17098260999,179.89584147000278,50724.881949120005 2025-11-06,12:02:47.000,310,11080695,-795,0,1762430566,15152.19792785,180.0086275499998,50724.895923359996 2025-11-06,12:02:48.000,310,11080566,-795,0,1762430567,15152.0968832,179.89584147000278,50724.85400064001 2025-11-06,12:02:49.000,310,11080638,-795,0,1762430568,15152.11709213,179.79010451999784,50724.8400264 2025-11-06,12:02:50.000,310,11080853,-795,0,1762430569,15152.103619509995,179.83944843000063,50724.95880744 2025-11-06,12:02:51.000,310,11080668,-795,0,1762430570,15152.13056474999,179.74780974000168,50724.85400064001 2025-11-06,12:02:52.000,310,11080814,-795,0,1762430571,15152.063201649995,179.77600625999912,50724.728232479996 2025-11-06,12:02:53.000,310,11080657,-795,0,1762430572,15152.05646534,179.8112519100032,50724.80509080001 2025-11-06,12:02:54.000,310,11080577,-795,0,1762430573,15152.083410579995,179.85354668999935,50724.65137416 2025-11-06,12:02:55.000,310,11080757,-795,0,1762430574,15151.98910223999,179.79715365000447,50724.86098776 2025-11-06,12:02:56.000,310,11080531,-795,0,1762430575,15151.98910223999,179.88174321000406,50724.73521960001 2025-11-06,12:02:57.000,310,11080673,-795,0,1762430576,15151.921739139994,179.77600625999912,50724.9098976 2025-11-06,12:02:58.000,310,11080781,-795,0,1762430577,15151.861112349994,179.84649756,50724.930858960004 2025-11-06,12:02:59.000,310,11080737,-795,0,1762430578,15151.760067699994,179.81830104000255,50724.9098976 2025-11-06,12:03:00.000,310,11080707,-795,0,1762430579,15151.746595079989,179.93813624999893,50724.80509080001 2025-11-06,12:03:01.000,310,11080547,-795,0,1762430580,15151.652286739998,179.96633277000365,50724.93784608 2025-11-06,12:03:02.000,310,11080732,-795,0,1762430581,15151.659023049993,179.973381900003,50724.92387184001 2025-11-06,12:03:03.000,310,11080780,-795,0,1762430582,15151.625341499988,180.0720697200013,50724.833039280005 2025-11-06,12:03:04.000,310,11080699,-795,0,1762430583,15151.584923639988,179.98043103000236,50724.92387184001 2025-11-06,12:03:05.000,310,11080593,-795,0,1762430584,15151.477142679993,180.14961015000154,50724.81207792 2025-11-06,12:03:06.000,310,11080579,-755,0,1762430585,15151.409779579997,180.1073153699981,50724.81906504 2025-11-06,12:03:07.000,310,11080682,-795,0,1762430586,15151.416515889992,180.2201014500024,50724.79111656 2025-11-06,12:03:08.000,310,11080848,-795,0,1762430587,15151.450197439997,180.17780666999897,50724.96579456 2025-11-06,12:03:09.000,310,11080637,-795,0,1762430588,15151.443461130002,180.29764188000263,50724.92387184001 2025-11-06,12:03:10.000,310,11080538,-795,0,1762430589,15151.335680169992,180.304691010002,50724.97278168001 2025-11-06,12:03:11.000,310,11080762,-795,0,1762430590,15151.281789690001,180.33993665999878,50725.0147044 2025-11-06,12:03:12.000,310,11080512,-795,0,1762430591,15151.288525999997,180.35403492000478,50724.85400064001 2025-11-06,12:03:13.000,310,11080630,-795,0,1762430592,15151.160536110001,180.417477089999,50724.81906504 2025-11-06,12:03:14.000,310,11080591,-795,0,1762430593,15151.254844449992,180.38928057000157,50724.85400064001 2025-11-06,12:03:15.000,310,11080691,-795,0,1762430594,15151.086436699996,180.41042795999965,50724.69329688 2025-11-06,12:03:16.000,310,11080596,-795,0,1762430595,15151.126854559996,180.55845969000075,50724.9098976 2025-11-06,12:03:17.000,310,11080769,-795,0,1762430596,15151.093173009991,180.5161649100046,50724.90291048001 2025-11-06,12:03:18.000,310,11080741,-795,0,1762430597,15151.03254621999,180.69239316000312,50724.93784608 2025-11-06,12:03:19.000,310,11080619,-795,0,1762430598,15151.072964079991,180.58665620999818,50724.8400264 2025-11-06,12:03:20.000,310,11080595,-795,0,1762430599,15151.0190736,180.7135405500012,50724.763168080004 2025-11-06,12:03:21.000,310,11080588,-795,0,1762430600,15150.99886467,180.74173706999863,50724.98675592 2025-11-06,12:03:22.000,310,11080852,-795,0,1762430601,15150.985392049995,180.64304925000033,50724.96579456 2025-11-06,12:03:23.000,310,11080639,-795,0,1762430602,15150.91129263999,180.79813011000078,50725.00771728 2025-11-06,12:03:24.000,310,11080636,-795,0,1762430603,15150.89108370999,180.88976879999973,50725.04265288001 2025-11-06,12:03:25.000,310,11080536,-795,0,1762430604,15150.904556329995,180.95321097000124,50725.03566576 2025-11-06,12:03:26.000,310,11080568,-795,0,1762430605,15150.89108370999,180.9250144500038,50724.930858960004 2025-11-06,12:03:27.000,310,11080779,-795,0,1762430606,15150.74962119999,180.9109161899978,50725.00771728 2025-11-06,12:03:28.000,310,11080702,-795,0,1762430607,15150.8169843,181.0730461800049,50724.92387184001 2025-11-06,12:03:29.000,310,11080850,-795,0,1762430608,15150.73614858,181.03780053000082,50724.951820320006 2025-11-06,12:03:30.000,310,11080730,-795,0,1762430609,15150.864138469995,180.97435835999931,50724.85400064001 2025-11-06,12:03:31.000,310,11080608,-795,0,1762430610,15150.89108370999,181.0589479199989,50724.90291048001 2025-11-06,12:03:32.000,310,11080595,-795,0,1762430611,15150.85740216,181.24927443000342,50724.95880744 2025-11-06,12:03:33.000,310,11080780,-795,0,1762430612,15150.8169843,181.21402877999935,50724.96579456 2025-11-06,12:03:34.000,310,11080531,-795,0,1762430613,15150.81024798999,181.1717340000032,50724.92387184001 2025-11-06,12:03:35.000,310,11080793,-795,0,1762430614,15150.79003905999,181.19288139000128,50725.05662712 2025-11-06,12:03:36.000,310,11080778,-795,0,1762430615,15150.742884889994,181.20697965,50725.07758848 2025-11-06,12:03:37.000,310,11080559,-795,0,1762430616,15150.742884889994,181.21402877999935,50724.9098976 2025-11-06,12:03:38.000,310,11080662,-795,0,1762430617,15150.763093819995,181.2351761700047,50724.895923359996 2025-11-06,12:03:39.000,310,11080834,-795,0,1762430618,15150.74962119999,181.333863990003,50724.86797488 2025-11-06,12:03:40.000,310,11080774,-795,0,1762430619,15150.76983012999,181.3197657300043,50724.951820320006 2025-11-06,12:03:41.000,310,11080685,-795,0,1762430620,15150.763093819995,181.34091312000237,50724.82605216001 2025-11-06,12:03:42.000,310,11080794,-795,0,1762430621,15150.662049169994,181.40435529000388,50724.92387184001 2025-11-06,12:03:43.000,310,11080591,-795,0,1762430622,15150.69573072,181.34796225000173,50724.881949120005 2025-11-06,12:03:44.000,310,11080761,-795,0,1762430623,15150.74962119999,181.4536991999994,50724.86098776 2025-11-06,12:03:45.000,310,11080660,-795,0,1762430624,15150.81024798999,181.38320789999852,50724.930858960004 2025-11-06,12:03:46.000,310,11080716,-795,0,1762430625,15150.74962119999,181.39025702999788,50724.930858960004 2025-11-06,12:03:47.000,310,11080723,-795,0,1762430626,15150.702467029994,181.53828875999898,50724.84701352 2025-11-06,12:03:48.000,310,11080700,-795,0,1762430627,15150.79003905999,181.6158291899992,50724.75618096001 2025-11-06,12:03:49.000,310,11080897,-795,0,1762430628,15150.722675959994,181.57353441000305,50724.91688472 2025-11-06,12:03:50.000,310,11080872,-795,0,1762430629,15150.722675959994,181.74271353000222,50724.97278168001 2025-11-06,12:03:51.000,310,11080609,-795,0,1762430630,15150.83719323,181.7004187499988,50724.81906504 2025-11-06,12:03:52.000,310,11080494,-795,0,1762430631,15150.74962119999,181.83435222000116,50724.75618096001 2025-11-06,12:03:53.000,310,11080506,-795,0,1762430632,15150.70920333999,181.6158291899992,50724.65836128001 2025-11-06,12:03:54.000,310,11080464,-795,0,1762430633,15150.66878547999,181.72156614000414,50724.728232479996 2025-11-06,12:03:55.000,310,11080472,-795,0,1762430634,15150.83045691999,181.86959786999796,50724.895923359996 2025-11-06,12:03:56.000,310,11080807,-795,0,1762430635,15150.621631309994,181.83435222000116,50724.833039280005 2025-11-06,12:03:57.000,310,11080654,-795,0,1762430636,15150.641840239994,181.7638609200003,50724.85400064001 2025-11-06,12:03:58.000,310,11080600,-795,0,1762430637,15150.64857654999,181.9471382999982,50724.79810368 2025-11-06,12:03:59.000,310,11080917,-795,0,1762430638,15150.783302749995,181.96123656000418,50724.75618096001 2025-11-06,12:04:00.000,310,11080688,-795,0,1762430639,15150.64857654999,181.91894178000075,50724.67233552 2025-11-06,12:04:01.000,310,11080720,-795,0,1762430640,15150.783302749995,181.98943308000162,50724.96579456 2025-11-06,12:04:02.000,310,11080671,-795,0,1762430641,15150.91802895,182.0740226400012,50724.77714232001 2025-11-06,12:04:03.000,310,11080672,-795,0,1762430642,15150.924765259995,181.99648221000098,50724.763168080004 2025-11-06,12:04:04.000,310,11080650,-795,0,1762430643,15150.79677537,182.18680871999823,50724.8400264 2025-11-06,12:04:05.000,310,11080637,-795,0,1762430644,15150.985392049995,182.10221915999864,50724.81207792 2025-11-06,12:04:06.000,310,11080647,-795,0,1762430645,15150.89782002,182.16566133000015,50724.75618096001 2025-11-06,12:04:07.000,310,11080601,-795,0,1762430646,15150.87761109,182.3207421900006,50724.595477200004 2025-11-06,12:04:08.000,310,11080567,-795,0,1762430647,15150.97865574,182.19385785000486,50724.60945144001 2025-11-06,12:04:09.000,310,11080582,-795,0,1762430648,15151.133590869991,182.15156307000143,50724.700284 2025-11-06,12:04:10.000,310,11080607,-795,0,1762430649,15150.97191942999,182.1374648100027,50724.74919384 2025-11-06,12:04:11.000,310,11080617,-795,0,1762430650,15151.093173009991,182.33484044999932,50724.74220672 2025-11-06,12:04:12.000,310,11080594,-795,0,1762430651,15151.12011825,182.37713523000275,50724.68630976001 2025-11-06,12:04:13.000,310,11080645,-795,0,1762430652,15151.133590869991,182.26434914999845,50724.67932264 2025-11-06,12:04:14.000,310,11080524,-795,0,1762430653,15151.207690279996,182.29254567000316,50724.784129440006 2025-11-06,12:04:15.000,310,11080571,-795,0,1762430654,15151.254844449992,182.16566133000015,50724.9098976 2025-11-06,12:04:16.000,310,11080701,-795,0,1762430655,15151.342416480002,182.32779131999996,50724.60246432 2025-11-06,12:04:17.000,310,11080671,-795,0,1762430656,15151.153799799991,182.29254567000316,50724.700284 2025-11-06,12:04:18.000,310,11080527,-795,0,1762430657,15151.308734929997,182.31369306000124,50724.79111656 2025-11-06,12:04:19.000,310,11080767,-795,0,1762430658,15151.342416480002,182.20795611000358,50724.546567360005 2025-11-06,12:04:20.000,310,11080690,-795,0,1762430659,15151.504087920002,182.34188957999868,50724.58150296 2025-11-06,12:04:21.000,310,11080695,-795,0,1762430660,15151.456933749992,182.4687739200017,50724.85400064001 2025-11-06,12:04:22.000,310,11080798,-795,0,1762430661,15151.490615299997,182.23615263000102,50724.58849008001 2025-11-06,12:04:23.000,310,11080716,-795,0,1762430662,15151.443461130002,182.44057740000426,50724.81207792 2025-11-06,12:04:24.000,310,11080615,-795,0,1762430663,15151.436724819992,182.2573000199991,50724.62342568 2025-11-06,12:04:25.000,310,11080788,-795,0,1762430664,15151.605132569988,182.37713523000275,50724.6304128 2025-11-06,12:04:26.000,310,11080352,-795,0,1762430665,15151.625341499988,182.44762653000362,50724.665348400005 2025-11-06,12:04:27.000,310,11080931,-795,0,1762430666,15151.557978399993,182.35598784000467,50724.525606 2025-11-06,12:04:28.000,310,11080772,-795,0,1762430667,15151.605132569988,182.16566133000015,50724.60945144001 2025-11-06,12:04:29.000,310,11080439,-795,0,1762430668,15151.531033159998,182.39828262000083,50724.77714232001 2025-11-06,12:04:30.000,310,11080589,-795,0,1762430669,15151.632077809998,182.11631742000463,50724.60945144001 2025-11-06,12:04:31.000,310,11080648,-795,0,1762430670,15151.652286739998,182.30664393000188,50724.833039280005 2025-11-06,12:04:32.000,310,11080901,-795,0,1762430671,15151.652286739998,182.18680871999823,50724.69329688 2025-11-06,12:04:33.000,310,11080587,-795,0,1762430672,15151.665759359988,181.98943308000162,50724.51163176 2025-11-06,12:04:34.000,310,11080626,-795,0,1762430673,15151.672495669998,182.123366550004,50724.62342568 2025-11-06,12:04:35.000,310,11080677,-795,0,1762430674,15151.625341499988,182.03172785999777,50724.68630976001 2025-11-06,12:04:36.000,310,11080613,-795,0,1762430675,15151.611868879998,182.16566133000015,50724.833039280005 2025-11-06,12:04:37.000,310,11080522,-795,0,1762430676,15151.659023049993,182.14451394000207,50724.68630976001 2025-11-06,12:04:38.000,310,11080605,-795,0,1762430677,15151.780276629994,181.98943308000162,50724.728232479996 2025-11-06,12:04:39.000,310,11080655,-795,0,1762430678,15151.685968289989,181.8766470000046,50724.72124536 2025-11-06,12:04:40.000,310,11080407,-795,0,1762430679,15151.645550429988,182.0387769900044,50724.86098776 2025-11-06,12:04:41.000,310,11080830,-795,0,1762430680,15151.571451019998,181.8625487399986,50724.57451584 2025-11-06,12:04:42.000,310,11080419,-795,0,1762430681,15151.578187329993,181.83435222000116,50724.86098776 2025-11-06,12:04:43.000,310,11080858,-795,0,1762430682,15151.625341499988,181.84845047999988,50724.85400064001 2025-11-06,12:04:44.000,310,11080741,-795,0,1762430683,15151.726386149989,181.8625487399986,50724.73521960001 2025-11-06,12:04:45.000,310,11080525,-795,0,1762430684,15151.584923639988,181.7638609200003,50724.80509080001 2025-11-06,12:04:46.000,310,11080580,-795,0,1762430685,15151.584923639988,181.73566440000286,50724.784129440006 2025-11-06,12:04:47.000,310,11080794,-795,0,1762430686,15151.584923639988,181.8273030900018,50724.9098976 2025-11-06,12:04:48.000,310,11081015,-795,0,1762430687,15151.652286739998,181.69336961999943,50724.82605216001 2025-11-06,12:04:49.000,310,11080720,-795,0,1762430688,15151.483878990002,181.71451701000478,50724.784129440006 2025-11-06,12:04:50.000,310,11080423,-795,0,1762430689,15151.578187329993,181.69336961999943,50724.8400264 2025-11-06,12:04:51.000,310,11080849,-795,0,1762430690,15151.389570649997,181.6158291899992,50724.77714232001 2025-11-06,12:04:52.000,310,11080568,-795,0,1762430691,15151.578187329993,181.70746787999815,50724.763168080004 2025-11-06,12:04:53.000,310,11080453,-795,0,1762430692,15151.524296850002,181.65812397000263,50724.73521960001 2025-11-06,12:04:54.000,310,11080578,-795,0,1762430693,15151.483878990002,181.7004187499988,50724.86797488 2025-11-06,12:04:55.000,310,11080726,-795,0,1762430694,15151.497351609993,181.75681179000094,50724.79810368 2025-11-06,12:04:56.000,310,11080416,-795,0,1762430695,15151.416515889992,181.59468180000113,50724.9098976 2025-11-06,12:04:57.000,310,11080526,-795,0,1762430696,15151.403043270002,181.79205743999773,50724.80509080001 2025-11-06,12:04:58.000,310,11080641,-795,0,1762430697,15151.281789690001,181.60173093000049,50724.85400064001 2025-11-06,12:04:59.000,310,11080592,-795,0,1762430698,15151.504087920002,181.70746787999815,50724.784129440006 2025-11-06,12:05:00.000,310,11080730,-795,0,1762430699,15151.423252200002,181.59468180000113,50724.69329688 2025-11-06,12:05:01.000,310,11080647,-795,0,1762430700,15151.335680169992,181.50304311000218,50724.87496200001 2025-11-06,12:05:02.000,310,11080612,-795,0,1762430701,15151.349152789997,181.5805835400024,50724.74919384 2025-11-06,12:05:03.000,310,11080626,-795,0,1762430702,15151.308734929997,181.58763267000177,50724.700284 2025-11-06,12:05:04.000,310,11080518,-795,0,1762430703,15151.174008729991,181.5171413700009,50724.79111656 2025-11-06,12:05:05.000,310,11080674,-795,0,1762430704,15151.046018839996,181.49599398000282,50724.79111656 2025-11-06,12:05:06.000,310,11080533,-795,0,1762430705,15151.275053379992,181.65812397000263,50724.86797488 2025-11-06,12:05:07.000,310,11080550,-795,0,1762430706,15151.126854559996,181.73566440000286,50724.77714232001 2025-11-06,12:05:08.000,310,11080906,-795,0,1762430707,15150.985392049995,181.7004187499988,50724.74919384 2025-11-06,12:05:09.000,310,11080495,-795,0,1762430708,15151.03254621999,181.6792713600007,50724.763168080004 2025-11-06,12:05:10.000,310,11080700,-795,0,1762430709,15150.95844681,181.7004187499988,50724.95880744 2025-11-06,12:05:11.000,310,11080503,-795,0,1762430710,15150.93823788,181.48894485000346,50724.65836128001 2025-11-06,12:05:12.000,310,11080634,-795,0,1762430711,15150.95844681,181.5171413700009,50724.58849008001 2025-11-06,12:05:13.000,310,11081089,-795,0,1762430712,15150.87087477999,181.6158291899992,50724.67932264 2025-11-06,12:05:14.000,310,11080873,-795,0,1762430713,15151.03254621999,181.5523870199977,50724.665348400005 2025-11-06,12:05:15.000,310,11080654,-795,0,1762430714,15150.985392049995,181.63697658000456,50724.73521960001 2025-11-06,12:05:16.000,310,11080918,-795,0,1762430715,15150.93150156999,181.665173100002,50724.63739992001 2025-11-06,12:05:17.000,310,11080625,-795,0,1762430716,15150.89782002,181.68632049000007,50724.72124536 2025-11-06,12:05:18.000,310,11080783,-795,0,1762430717,15150.965183119995,181.70746787999815,50724.70727112001 2025-11-06,12:05:19.000,310,11080664,-795,0,1762430718,15150.93150156999,181.85549960999924,50724.73521960001 2025-11-06,12:05:20.000,310,11080853,-795,0,1762430719,15150.924765259995,181.77091004999966,50724.62342568 2025-11-06,12:05:21.000,310,11080743,-795,0,1762430720,15150.97191942999,181.75681179000094,50724.73521960001 2025-11-06,12:05:22.000,310,11080625,-795,0,1762430721,15150.864138469995,181.78500830999837,50724.58150296 2025-11-06,12:05:23.000,310,11080574,-795,0,1762430722,15150.904556329995,181.94008916999883,50724.728232479996 2025-11-06,12:05:24.000,310,11080722,-795,0,1762430723,15150.71593965,181.8907452600033,50724.65836128001 2025-11-06,12:05:25.000,310,11080683,-795,0,1762430724,15150.87087477999,181.99648221000098,50724.560541599996 2025-11-06,12:05:26.000,310,11080540,-795,0,1762430725,15150.76983012999,182.01762959999905,50724.72124536 2025-11-06,12:05:27.000,310,11080521,-795,0,1762430726,15150.77656644,181.96123656000418,50724.79111656 2025-11-06,12:05:28.000,310,11080713,-795,0,1762430727,15150.83719323,181.93304003999947,50724.75618096001 2025-11-06,12:05:29.000,310,11080657,-795,0,1762430728,15150.77656644,181.89779439000267,50724.728232479996 2025-11-06,12:05:30.000,310,11080711,-795,0,1762430729,15150.742884889994,182.04582612000377,50724.67932264 2025-11-06,12:05:31.000,310,11080592,-795,0,1762430730,15150.702467029994,182.17975958999887,50724.65836128001 2025-11-06,12:05:32.000,310,11080602,-795,0,1762430731,15150.77656644,182.14451394000207,50724.53958024001 2025-11-06,12:05:33.000,310,11080698,-795,0,1762430732,15150.77656644,182.1586122000008,50724.67233552 2025-11-06,12:05:34.000,310,11080729,-795,0,1762430733,15150.91129263999,182.25025088999973,50724.53259312 2025-11-06,12:05:35.000,310,11080667,-795,0,1762430734,15150.85066584999,182.2854965400038,50724.60945144001 2025-11-06,12:05:36.000,310,11080704,-795,0,1762430735,15151.03254621999,182.25025088999973,50724.616438560006 2025-11-06,12:05:37.000,310,11080740,-795,0,1762430736,15151.005600979996,182.22910350000166,50724.58150296 2025-11-06,12:05:38.000,310,11080554,-795,0,1762430737,15151.07970039,182.27844741000445,50724.525606 2025-11-06,12:05:39.000,310,11080652,-795,0,1762430738,15151.025809909996,182.27844741000445,50724.62342568 2025-11-06,12:05:40.000,310,11080865,-795,0,1762430739,15151.01233728999,182.20795611000358,50724.616438560006 2025-11-06,12:05:41.000,310,11080651,-795,0,1762430740,15151.086436699996,182.24320176000037,50724.58150296 2025-11-06,12:05:42.000,310,11080604,-795,0,1762430741,15151.03254621999,182.1727104599995,50724.49067040001 2025-11-06,12:05:43.000,310,11080694,-795,0,1762430742,15151.14032718,182.10221915999864,50724.47669616 2025-11-06,12:05:44.000,310,11080743,-795,0,1762430743,15151.072964079991,182.0740226400012,50724.595477200004 2025-11-06,12:05:45.000,310,11080840,-795,0,1762430744,15151.066227769996,182.20090698000422,50724.57451584 2025-11-06,12:05:46.000,310,11080786,-795,0,1762430745,15151.07970039,182.04582612000377,50724.60246432 2025-11-06,12:05:47.000,310,11080524,-795,0,1762430746,15151.086436699996,182.03172785999777,50724.525606 2025-11-06,12:05:48.000,310,11080651,-795,0,1762430747,15151.005600979996,182.2220543700023,50724.665348400005 2025-11-06,12:05:49.000,310,11080782,-715,0,1762430748,15151.05949146,182.1586122000008,50724.58849008001 2025-11-06,12:05:50.000,310,11080875,-795,0,1762430749,15150.95171049999,182.15156307000143,50724.58849008001 2025-11-06,12:05:51.000,310,11080801,-795,0,1762430750,15150.93150156999,182.123366550004,50724.51163176 2025-11-06,12:05:52.000,310,11080621,-795,0,1762430751,15150.97191942999,182.2220543700023,50724.525606 2025-11-06,12:05:53.000,310,11080638,-795,0,1762430752,15151.005600979996,182.1727104599995,50724.49067040001 2025-11-06,12:05:54.000,310,11080740,-795,0,1762430753,15151.005600979996,182.16566133000015,50724.68630976001 2025-11-06,12:05:55.000,310,11080730,-795,0,1762430754,15151.072964079991,182.19385785000486,50724.56752872001 2025-11-06,12:05:56.000,310,11080674,-795,0,1762430755,15151.03928253,182.16566133000015,50724.448747680006 2025-11-06,12:05:57.000,310,11080604,-795,0,1762430756,15151.046018839996,182.13041568000335,50724.448747680006 2025-11-06,12:05:58.000,310,11080728,-795,0,1762430757,15151.133590869991,182.03172785999777,50724.46272192 2025-11-06,12:05:59.000,310,11080591,-795,0,1762430758,15151.14032718,182.0740226400012,50724.39983784001 2025-11-06,12:06:00.000,310,11080674,-795,0,1762430759,15151.113381939991,182.03172785999777,50724.50464464 2025-11-06,12:06:01.000,310,11080542,-755,0,1762430760,15151.072964079991,182.03172785999777,50724.392850719996 2025-11-06,12:06:02.000,310,11080652,-795,0,1762430761,15151.07970039,182.05287525000313,50724.39983784001 2025-11-06,12:06:03.000,310,11080579,-795,0,1762430762,15151.01233728999,182.04582612000377,50724.3858636 2025-11-06,12:06:04.000,310,11080681,-795,0,1762430763,15150.965183119995,181.96828569000354,50724.49067040001 2025-11-06,12:06:05.000,310,11080611,-795,0,1762430764,15151.005600979996,182.04582612000377,50724.56752872001 2025-11-06,12:06:06.000,310,11080644,-795,0,1762430765,15150.97191942999,181.96123656000418,50724.37188936001 2025-11-06,12:06:07.000,310,11080605,-795,0,1762430766,15151.0190736,182.08812089999992,50724.51861888001 2025-11-06,12:06:08.000,310,11080747,-795,0,1762430767,15150.99212835999,181.9471382999982,50724.51163176 2025-11-06,12:06:09.000,310,11080613,-795,0,1762430768,15150.95171049999,182.09517002999928,50724.4557348 2025-11-06,12:06:10.000,310,11080672,-795,0,1762430769,15150.985392049995,182.14451394000207,50724.51861888001 2025-11-06,12:06:11.000,310,11080634,-795,0,1762430770,15150.93823788,182.109268289998,50724.37188936001 2025-11-06,12:06:12.000,310,11080506,-795,0,1762430771,15150.95844681,182.1374648100027,50724.46970904001 2025-11-06,12:06:13.000,310,11080657,-795,0,1762430772,15151.005600979996,182.04582612000377,50724.40682496 2025-11-06,12:06:14.000,310,11080632,-795,0,1762430773,15150.97865574,182.06697351000184,50724.47669616 2025-11-06,12:06:15.000,310,11080500,-795,0,1762430774,15150.97865574,182.18680871999823,50724.497657520005 2025-11-06,12:06:16.000,310,11080655,-795,0,1762430775,15150.783302749995,182.10221915999864,50724.50464464 2025-11-06,12:06:17.000,310,11080767,-795,0,1762430776,15150.83045691999,182.22910350000166,50724.427786320004 2025-11-06,12:06:18.000,310,11080620,-795,0,1762430777,15150.823720609995,182.20795611000358,50724.41381208 2025-11-06,12:06:19.000,310,11080605,-795,0,1762430778,15150.722675959994,182.18680871999823,50724.497657520005 2025-11-06,12:06:20.000,310,11080733,-795,0,1762430779,15150.823720609995,182.17975958999887,50724.40682496 2025-11-06,12:06:21.000,310,11080649,-795,0,1762430780,15150.79677537,182.21500524000294,50724.50464464 2025-11-06,12:06:22.000,310,11080683,-795,0,1762430781,15150.70920333999,182.109268289998,50724.29503104 2025-11-06,12:06:23.000,310,11080703,-795,0,1762430782,15150.76983012999,182.20090698000422,50724.392850719996 2025-11-06,12:06:24.000,310,11080554,-795,0,1762430783,15150.69573072,182.17975958999887,50724.43477344 2025-11-06,12:06:25.000,310,11080653,-795,0,1762430784,15150.763093819995,182.14451394000207,50724.392850719996 2025-11-06,12:06:26.000,310,11080627,-795,0,1762430785,15150.73614858,182.17975958999887,50724.37188936001 2025-11-06,12:06:27.000,310,11080776,-795,0,1762430786,15150.81024798999,182.11631742000463,50724.329966640005 2025-11-06,12:06:28.000,310,11080806,-795,0,1762430787,15150.76983012999,182.17975958999887,50724.37188936001 2025-11-06,12:06:29.000,310,11080642,-795,0,1762430788,15150.87087477999,182.20090698000422,50724.44176056001 2025-11-06,12:06:30.000,310,11080716,-795,0,1762430789,15150.73614858,182.13041568000335,50724.42079920001 2025-11-06,12:06:31.000,310,11080691,-795,0,1762430790,15150.75635751,182.1727104599995,50724.4557348 2025-11-06,12:06:32.000,310,11080783,-795,0,1762430791,15150.8169843,182.109268289998,50724.35791512 2025-11-06,12:06:33.000,310,11080649,-795,0,1762430792,15150.75635751,182.15156307000143,50724.3159924 2025-11-06,12:06:34.000,310,11080884,-795,0,1762430793,15150.763093819995,182.11631742000463,50724.42079920001 2025-11-06,12:06:35.000,310,11080740,-795,0,1762430794,15150.66878547999,182.08107177000056,50724.36490224 2025-11-06,12:06:36.000,310,11080639,-795,0,1762430795,15150.601422379994,182.09517002999928,50724.36490224 2025-11-06,12:06:37.000,310,11080588,-795,0,1762430796,15150.62836761999,182.05287525000313,50724.3858636 2025-11-06,12:06:38.000,310,11080826,-795,0,1762430797,15150.594686069999,182.26434914999845,50724.28804392 2025-11-06,12:06:39.000,310,11080701,-795,0,1762430798,15150.500377729993,182.05992438000249,50724.64438704 2025-11-06,12:06:40.000,310,11080697,-795,0,1762430799,15150.534059279998,182.20090698000422,50724.41381208 2025-11-06,12:06:41.000,310,11080598,-795,0,1762430800,15150.493641419998,182.123366550004,50724.448747680006 2025-11-06,12:06:42.000,310,11080776,-795,0,1762430801,15150.439750939993,182.05992438000249,50724.3858636 2025-11-06,12:06:43.000,310,11080727,-795,0,1762430802,15150.561004519994,182.10221915999864,50724.392850719996 2025-11-06,12:06:44.000,310,11080593,-795,0,1762430803,15150.614894999999,182.19385785000486,50724.50464464 2025-11-06,12:06:45.000,310,11080705,-795,0,1762430804,15150.426278319988,182.123366550004,50724.3159924 2025-11-06,12:06:46.000,310,11080671,-795,0,1762430805,15150.493641419998,182.109268289998,50724.34394088 2025-11-06,12:06:47.000,310,11080657,-795,0,1762430806,15150.554268209999,182.05992438000249,50724.42079920001 2025-11-06,12:06:48.000,310,11080563,-795,0,1762430807,15150.527322969989,181.99648221000098,50724.427786320004 2025-11-06,12:06:49.000,310,11080787,-795,0,1762430808,15150.459959869993,181.94008916999883,50724.3858636 2025-11-06,12:06:50.000,310,11080569,-795,0,1762430809,15150.520586659994,181.9118926500014,50724.42079920001 2025-11-06,12:06:51.000,310,11080658,-795,0,1762430810,15150.419542009993,181.93304003999947,50724.378876480005 2025-11-06,12:06:52.000,310,11080676,-795,0,1762430811,15150.406069389988,181.89779439000267,50724.37188936001 2025-11-06,12:06:53.000,310,11080667,-795,0,1762430812,15150.284815810002,181.8907452600033,50724.46970904001 2025-11-06,12:06:54.000,310,11080662,-795,0,1762430813,15150.251134259997,181.8625487399986,50724.427786320004 2025-11-06,12:06:55.000,310,11080693,-795,0,1762430814,15150.123144370002,181.84140135000052,50724.448747680006 2025-11-06,12:06:56.000,310,11080628,-795,0,1762430815,15150.224189020002,181.9471382999982,50724.51163176 2025-11-06,12:06:57.000,310,11080614,-795,0,1762430816,15150.049044959997,181.8625487399986,50724.497657520005 2025-11-06,12:06:58.000,310,11080640,-795,0,1762430817,15149.914318759991,181.96123656000418,50724.48368328 2025-11-06,12:06:59.000,310,11080683,-795,0,1762430818,15149.873900899991,181.96828569000354,50724.51163176 2025-11-06,12:07:00.000,310,11080641,-795,0,1762430819,15149.786328869995,181.98943308000162,50724.40682496 2025-11-06,12:07:01.000,310,11080783,-795,0,1762430820,15149.786328869995,182.08107177000056,50724.42079920001 2025-11-06,12:07:02.000,310,11080646,-795,0,1762430821,15149.725702079995,182.0387769900044,50724.32297952001 2025-11-06,12:07:03.000,310,11080776,-795,0,1762430822,15149.745911009995,182.11631742000463,50724.560541599996 2025-11-06,12:07:04.000,310,11080612,-795,0,1762430823,15149.7391747,182.22910350000166,50724.392850719996 2025-11-06,12:07:05.000,310,11080746,-795,0,1762430824,15149.83348303999,182.25025088999973,50724.53958024001 2025-11-06,12:07:06.000,310,11080686,-795,0,1762430825,15149.7391747,182.1374648100027,50724.4557348 2025-11-06,12:07:07.000,310,11080535,-795,0,1762430826,15149.83348303999,182.109268289998,50724.60246432 2025-11-06,12:07:08.000,310,11080797,-795,0,1762430827,15149.644866359995,182.16566133000015,50724.48368328 2025-11-06,12:07:09.000,310,11080597,-795,0,1762430828,15149.644866359995,182.03172785999777,50724.46272192 2025-11-06,12:07:10.000,310,11080637,-795,0,1762430829,15149.624657429995,182.00353134000034,50724.50464464 2025-11-06,12:07:11.000,310,11080784,-795,0,1762430830,15149.604448499995,182.06697351000184,50724.48368328 2025-11-06,12:07:12.000,310,11080644,-795,0,1762430831,15149.63813005,182.19385785000486,50724.35092800001 2025-11-06,12:07:13.000,310,11080604,-795,0,1762430832,15149.442777059994,182.0105804699997,50724.427786320004 2025-11-06,12:07:14.000,310,11080629,-795,0,1762430833,15149.388886579989,182.14451394000207,50724.39983784001 2025-11-06,12:07:15.000,310,11080951,-795,0,1762430834,15149.334996099999,182.1727104599995,50724.44176056001 2025-11-06,12:07:16.000,310,11080750,-795,0,1762430835,15149.388886579989,182.20795611000358,50724.378876480005 2025-11-06,12:07:17.000,310,11080591,-795,0,1762430836,15149.294578239998,182.17975958999887,50724.43477344 2025-11-06,12:07:18.000,310,11080745,-795,0,1762430837,15149.267632999989,182.18680871999823,50724.39983784001 2025-11-06,12:07:19.000,310,11080665,-795,0,1762430838,15149.240687759993,182.3207421900006,50724.497657520005 2025-11-06,12:07:20.000,310,11080729,-795,0,1762430839,15149.334996099999,182.27844741000445,50724.47669616 2025-11-06,12:07:21.000,310,11080802,-795,0,1762430840,15149.233951449998,182.4194300099989,50724.48368328 2025-11-06,12:07:22.000,310,11080561,-795,0,1762430841,15149.382150269994,182.4687739200017,50724.32297952001 2025-11-06,12:07:23.000,310,11080745,-795,0,1762430842,15149.227215139988,182.46172479000234,50724.42079920001 2025-11-06,12:07:24.000,310,11080604,-795,0,1762430843,15149.294578239998,182.51106869999785,50724.30900528 2025-11-06,12:07:25.000,310,11080568,-795,0,1762430844,15149.260896689993,182.58860912999808,50724.37188936001 2025-11-06,12:07:26.000,310,11080643,-795,0,1762430845,15149.254160379998,182.53926522000256,50724.25310832001 2025-11-06,12:07:27.000,310,11080671,-795,0,1762430846,15149.301314549994,182.5040195699985,50724.33695376 2025-11-06,12:07:28.000,310,11080758,-795,0,1762430847,15149.314787169998,182.5322160900032,50724.44176056001 2025-11-06,12:07:29.000,310,11080725,-795,0,1762430848,15149.260896689993,182.60975652000343,50724.42079920001 2025-11-06,12:07:30.000,310,11080616,-795,0,1762430849,15149.260896689993,182.54631435000192,50724.37188936001 2025-11-06,12:07:31.000,310,11080749,-795,0,1762430850,15149.314787169998,182.4687739200017,50724.4557348 2025-11-06,12:07:32.000,310,11080713,-795,0,1762430851,15149.247424069988,182.45467566000298,50724.36490224 2025-11-06,12:07:33.000,310,11080775,-795,0,1762430852,15149.132906799998,182.51106869999785,50724.26708256 2025-11-06,12:07:34.000,310,11080757,-795,0,1762430853,15149.207006209988,182.47582305000105,50724.33695376 2025-11-06,12:07:35.000,310,11080824,-795,0,1762430854,15149.213742519998,182.51106869999785,50724.392850719996 2025-11-06,12:07:36.000,310,11080689,-795,0,1762430855,15149.052071079997,182.62385478000215,50724.25310832001 2025-11-06,12:07:37.000,310,11080582,-795,0,1762430856,15149.119434179993,182.63795304000087,50724.3159924 2025-11-06,12:07:38.000,310,11080575,-795,0,1762430857,15148.998180599992,182.70844434000173,50724.378876480005 2025-11-06,12:07:39.000,310,11080752,-795,0,1762430858,15149.025125840002,182.58155999999872,50724.37188936001 2025-11-06,12:07:40.000,310,11080976,-795,0,1762430859,15149.025125840002,182.7507391199979,50724.35791512 2025-11-06,12:07:41.000,310,11080785,-795,0,1762430860,15149.058807389993,182.7295917299998,50724.23214696001 2025-11-06,12:07:42.000,310,11080668,-795,0,1762430861,15149.132906799998,182.83532868000475,50724.23913408 2025-11-06,12:07:43.000,310,11080721,-795,0,1762430862,15149.065543700002,182.95516389000113,50724.25310832001 2025-11-06,12:07:44.000,310,11080567,-795,0,1762430863,15149.132906799998,182.93401650000305,50724.25310832001 2025-11-06,12:07:45.000,310,11080747,-795,0,1762430864,15149.254160379998,183.0609008399988,50724.260095440004 2025-11-06,12:07:46.000,310,11080618,-795,0,1762430865,15149.200269899993,182.95516389000113,50724.211185600005 2025-11-06,12:07:47.000,310,11080655,-795,0,1762430866,15149.287841929989,183.04680258000008,50724.19022424 2025-11-06,12:07:48.000,310,11080887,-795,0,1762430867,15149.294578239998,183.0749991000048,50724.2461212 2025-11-06,12:07:49.000,310,11080710,-795,0,1762430868,15149.294578239998,183.14549039999838,50724.29503104 2025-11-06,12:07:50.000,310,11080770,-795,0,1762430869,15149.254160379998,182.9622130200005,50724.225159839996 2025-11-06,12:07:51.000,310,11080848,-795,0,1762430870,15149.287841929989,182.99040953999793,50724.16926288 2025-11-06,12:07:52.000,310,11080607,-795,0,1762430871,15149.254160379998,182.9763112799992,50724.21817272 2025-11-06,12:07:53.000,310,11080768,-795,0,1762430872,15149.308050859989,182.9269673700037,50724.3858636 2025-11-06,12:07:54.000,310,11080609,-795,0,1762430873,15149.247424069988,182.93401650000305,50724.378876480005 2025-11-06,12:07:55.000,310,11080953,-795,0,1762430874,15149.254160379998,182.88467259000026,50724.260095440004 2025-11-06,12:07:56.000,310,11080627,-795,0,1762430875,15149.227215139988,182.89877084999898,50724.260095440004 2025-11-06,12:07:57.000,310,11080605,-795,0,1762430876,15149.301314549994,182.89877084999898,50724.260095440004 2025-11-06,12:07:58.000,310,11080603,-795,0,1762430877,15149.207006209988,182.89172171999962,50724.33695376 2025-11-06,12:07:59.000,310,11080728,-795,0,1762430878,15149.274369309998,182.82123041999876,50724.21817272 2025-11-06,12:08:00.000,310,11080641,-795,0,1762430879,15149.287841929989,182.8635252000022,50724.281056800006 2025-11-06,12:08:01.000,310,11080679,-795,0,1762430880,15149.334996099999,182.79303390000132,50724.18323712001 2025-11-06,12:08:02.000,310,11080675,-795,0,1762430881,15149.388886579989,182.85647607000283,50724.13432728001 2025-11-06,12:08:03.000,310,11080551,-795,0,1762430882,15149.442777059994,182.8141812899994,50724.15528864001 2025-11-06,12:08:04.000,310,11080472,-795,0,1762430883,15149.422568129994,182.80713216000004,50724.12035304 2025-11-06,12:08:05.000,310,11080563,-795,0,1762430884,15149.51014015999,182.74368998999853,50724.07843032 2025-11-06,12:08:06.000,310,11080779,-795,0,1762430885,15149.415831819999,182.85647607000283,50724.09939168 2025-11-06,12:08:07.000,310,11080657,-795,0,1762430886,15149.46972229999,182.83532868000475,50724.19721136 2025-11-06,12:08:08.000,310,11080873,-795,0,1762430887,15149.47645861,182.91991824000434,50724.23214696001 2025-11-06,12:08:09.000,310,11080619,-795,0,1762430888,15149.436040749999,182.84942694000347,50724.16926288 2025-11-06,12:08:10.000,310,11080656,-795,0,1762430889,15149.402359199994,182.90581997999834,50724.10637880001 2025-11-06,12:08:11.000,310,11080760,-795,0,1762430890,15149.274369309998,182.95516389000113,50724.211185600005 2025-11-06,12:08:12.000,310,11080657,-795,0,1762430891,15149.267632999989,183.06794996999815,50724.281056800006 2025-11-06,12:08:13.000,310,11080600,-795,0,1762430892,15149.328259789989,182.9410656300024,50724.13432728001 2025-11-06,12:08:14.000,310,11080660,-795,0,1762430893,15149.173324659998,183.01155693000328,50724.25310832001 2025-11-06,12:08:15.000,310,11080738,-795,0,1762430894,15149.193533589998,183.025655190002,50724.225159839996 2025-11-06,12:08:16.000,310,11080564,-795,0,1762430895,15149.274369309998,183.08204823000415,50724.16926288 2025-11-06,12:08:17.000,310,11080687,-795,0,1762430896,15149.220478829993,183.21598169999925,50724.16926288 2025-11-06,12:08:18.000,310,11080660,-795,0,1762430897,15149.213742519998,183.1877851800018,50724.23214696001 2025-11-06,12:08:19.000,310,11080599,-795,0,1762430898,15149.334996099999,183.14549039999838,50724.113365920006 2025-11-06,12:08:20.000,310,11080619,-795,0,1762430899,15149.42930443999,183.14549039999838,50724.27406968001 2025-11-06,12:08:21.000,310,11080678,-795,0,1762430900,15149.402359199994,183.2723747400014,50724.260095440004 2025-11-06,12:08:22.000,310,11080843,-795,0,1762430901,15149.415831819999,183.2371290900046,50724.19721136 2025-11-06,12:08:23.000,310,11080744,-795,0,1762430902,15149.49666754,183.28647300000011,50724.19022424 2025-11-06,12:08:24.000,310,11080704,-795,0,1762430903,15149.503403849994,183.2371290900046,50724.30201816001 2025-11-06,12:08:25.000,310,11080751,-795,0,1762430904,15149.49666754,183.32876778000355,50724.18323712001 2025-11-06,12:08:26.000,310,11080649,-795,0,1762430905,15149.49666754,183.3076203899982,50724.225159839996 2025-11-06,12:08:27.000,310,11080781,-795,0,1762430906,15149.483194919994,183.3710625599997,50724.07843032 2025-11-06,12:08:28.000,310,11080687,-795,0,1762430907,15149.49666754,183.49089777000336,50724.211185600005 2025-11-06,12:08:29.000,310,11080724,-795,0,1762430908,15149.48993122999,183.52614342000015,50724.34394088 2025-11-06,12:08:30.000,310,11080645,-795,0,1762430909,15149.44951336999,183.54729080999823,50724.162275760005 2025-11-06,12:08:31.000,310,11080649,-795,0,1762430910,15149.51014015999,183.63892950000445,50724.08541744001 2025-11-06,12:08:32.000,310,11080754,-795,0,1762430911,15149.503403849994,183.73761732000276,50724.09939168 2025-11-06,12:08:33.000,310,11080784,-795,0,1762430912,15149.57750326,183.7799120999989,50724.18323712001 2025-11-06,12:08:34.000,310,11080748,-795,0,1762430913,15149.65160266999,183.80105949000426,50724.162275760005 2025-11-06,12:08:35.000,310,11080849,-795,0,1762430914,15149.705493149995,183.80810862000362,50724.16926288 2025-11-06,12:08:36.000,310,11080670,-795,0,1762430915,15149.73243838999,183.83630514000106,50724.18323712001 2025-11-06,12:08:37.000,310,11080705,-795,0,1762430916,15149.84021935,183.84335427000042,50724.12035304 2025-11-06,12:08:38.000,310,11080680,-795,0,1762430917,15149.927791379996,183.72351906000404,50723.98759776001 2025-11-06,12:08:39.000,310,11080687,-795,0,1762430918,15149.907582449996,183.68827340999997,50724.18323712001 2025-11-06,12:08:40.000,310,11080681,-795,0,1762430919,15149.974945549991,183.75876471000083,50724.12035304 2025-11-06,12:08:41.000,310,11080585,-795,0,1762430920,15149.948000309996,183.62483123999846,50724.06445608001 2025-11-06,12:08:42.000,310,11080790,-795,0,1762430921,15149.92105507,183.59663472000102,50724.17625 2025-11-06,12:08:43.000,310,11080641,-795,0,1762430922,15149.90084614,183.66007689000253,50724.21817272 2025-11-06,12:08:44.000,310,11080710,-795,0,1762430923,15149.867164589996,183.68827340999997,50724.09939168 2025-11-06,12:08:45.000,310,11080731,-795,0,1762430924,15149.887373519996,183.7305681900034,50724.18323712001 2025-11-06,12:08:46.000,310,11080769,-795,0,1762430925,15149.786328869995,183.55433994000487,50724.13432728001 2025-11-06,12:08:47.000,310,11080698,-795,0,1762430926,15149.806537799996,183.5331925499995,50724.14830152 2025-11-06,12:08:48.000,310,11080564,-795,0,1762430927,15149.86042828,183.56138907000422,50724.17625 2025-11-06,12:08:49.000,310,11080731,-795,0,1762430928,15149.786328869995,183.5825364600023,50724.25310832001 2025-11-06,12:08:50.000,310,11080580,-795,0,1762430929,15149.84021935,183.5190942900008,50724.19022424 2025-11-06,12:08:51.000,310,11080682,-795,0,1762430930,15149.82001042,183.483848640004,50724.162275760005 2025-11-06,12:08:52.000,310,11080703,-795,0,1762430931,15149.894109829991,183.51204516000143,50724.211185600005 2025-11-06,12:08:53.000,310,11080764,-795,0,1762430932,15149.867164589996,183.59663472000102,50724.07843032 2025-11-06,12:08:54.000,310,11080646,-795,0,1762430933,15149.981681860001,183.62483123999846,50724.12035304 2025-11-06,12:08:55.000,310,11080518,-795,0,1762430934,15149.914318759991,183.65302776000317,50724.211185600005 2025-11-06,12:08:56.000,310,11080774,-795,0,1762430935,15149.954736619991,183.65302776000317,50724.1413144 2025-11-06,12:08:57.000,310,11080728,-795,0,1762430936,15150.008627099996,183.62483123999846,50724.13432728001 2025-11-06,12:08:58.000,310,11080588,-795,0,1762430937,15150.102935440002,183.6671260200019,50724.17625 2025-11-06,12:08:59.000,310,11080630,-795,0,1762430938,15150.096199129992,183.65302776000317,50724.19022424 2025-11-06,12:09:00.000,310,11080653,-795,0,1762430939,15150.022099720001,183.6671260200019,50724.16926288 2025-11-06,12:09:01.000,310,11080766,-795,0,1762430940,15150.156825919992,183.70237166999868,50724.02253336 2025-11-06,12:09:02.000,310,11080843,-795,0,1762430941,15149.948000309996,183.71646993000468,50724.092404560004 2025-11-06,12:09:03.000,310,11080770,-795,0,1762430942,15150.096199129992,183.6812242800006,50724.02253336 2025-11-06,12:09:04.000,310,11080713,-795,0,1762430943,15150.089462819997,183.60368385000038,50724.19721136 2025-11-06,12:09:05.000,310,11080911,-795,0,1762430944,15150.062517580001,183.4345047300012,50724.281056800006 2025-11-06,12:09:06.000,310,11080763,-795,0,1762430945,15150.123144370002,183.60368385000038,50724.0714432 2025-11-06,12:09:07.000,310,11080695,-795,0,1762430946,15150.190507469997,183.59663472000102,50724.03650760001 2025-11-06,12:09:08.000,310,11080898,-795,0,1762430947,15150.190507469997,183.54024167999887,50724.08541744001 2025-11-06,12:09:09.000,310,11080631,-795,0,1762430948,15150.143353300002,183.72351906000404,50724.14830152 2025-11-06,12:09:10.000,310,11081099,-795,0,1762430949,15150.170298539997,183.7305681900034,50724.28804392 2025-11-06,12:09:11.000,310,11080675,-795,0,1762430950,15150.217452709992,183.6459786300038,50724.17625 2025-11-06,12:09:12.000,310,11080740,-795,0,1762430951,15150.156825919992,183.75876471000083,50723.95964928 2025-11-06,12:09:13.000,310,11080714,-795,0,1762430952,15150.170298539997,183.75876471000083,50724.162275760005 2025-11-06,12:09:14.000,310,11080859,-795,0,1762430953,15150.116408059992,183.75171558000147,50724.2461212 2025-11-06,12:09:15.000,310,11080493,-795,0,1762430954,15150.163562230002,183.77286296999955,50724.057468959996 2025-11-06,12:09:16.000,310,11080676,-795,0,1762430955,15150.197243779992,183.91384557000129,50724.09939168 2025-11-06,12:09:17.000,310,11080663,-795,0,1762430956,15150.123144370002,183.91384557000129,50724.00855912 2025-11-06,12:09:18.000,310,11080724,-795,0,1762430957,15150.358915219993,183.95614035000472,50724.09939168 2025-11-06,12:09:19.000,310,11080754,-795,0,1762430958,15150.264606880002,183.89974731000257,50724.01554624001 2025-11-06,12:09:20.000,310,11080648,-795,0,1762430959,15150.365651529988,183.97023861000343,50724.001572 2025-11-06,12:09:21.000,310,11080563,-795,0,1762430960,15150.325233670002,183.96318948000408,50723.91073944 2025-11-06,12:09:22.000,310,11080650,-795,0,1762430961,15150.372387839998,183.93499295999936,50724.09939168 2025-11-06,12:09:23.000,310,11080591,-795,0,1762430962,15150.473432489998,183.92794383,50724.12035304 2025-11-06,12:09:24.000,310,11080774,-795,0,1762430963,15150.446487249988,183.84335427000042,50724.05048184 2025-11-06,12:09:25.000,310,11080566,-795,0,1762430964,15150.486905109989,183.87155078999785,50724.09939168 2025-11-06,12:09:26.000,310,11080802,-795,0,1762430965,15150.365651529988,183.84335427000042,50724.06445608001 2025-11-06,12:09:27.000,310,11080730,-795,0,1762430966,15150.561004519994,183.7799120999989,50724.01554624001 2025-11-06,12:09:28.000,310,11080600,-795,0,1762430967,15150.587949759989,183.74466645000211,50723.95266216 2025-11-06,12:09:29.000,310,11080840,-795,0,1762430968,15150.587949759989,183.6812242800006,50723.945675040006 2025-11-06,12:09:30.000,310,11080715,-795,0,1762430969,15150.608158689989,183.68827340999997,50724.01554624001 2025-11-06,12:09:31.000,310,11080667,-795,0,1762430970,15150.675521789999,183.57548733000294,50723.98061064 2025-11-06,12:09:32.000,310,11080713,-795,0,1762430971,15150.608158689989,183.483848640004,50724.07843032 2025-11-06,12:09:33.000,310,11080631,-795,0,1762430972,15150.77656644,183.5331925499995,50724.00855912 2025-11-06,12:09:34.000,310,11080521,-795,0,1762430973,15150.74962119999,183.49089777000336,50724.05048184 2025-11-06,12:09:35.000,310,11080552,-795,0,1762430974,15150.75635751,183.51204516000143,50724.15528864001 2025-11-06,12:09:36.000,310,11080542,-795,0,1762430975,15150.79677537,183.42745560000185,50724.00855912 2025-11-06,12:09:37.000,310,11080691,-795,0,1762430976,15150.83719323,183.4345047300012,50723.9317008 2025-11-06,12:09:38.000,310,11080810,-795,0,1762430977,15150.69573072,183.4204064700025,50723.994584880005 2025-11-06,12:09:39.000,310,11080680,-795,0,1762430978,15150.675521789999,183.49089777000336,50723.97362352 2025-11-06,12:09:40.000,310,11080760,-795,0,1762430979,15150.655312859999,183.49089777000336,50724.03650760001 2025-11-06,12:09:41.000,310,11080625,-795,0,1762430980,15150.722675959994,183.44860298999993,50724.057468959996 2025-11-06,12:09:42.000,310,11080701,-795,0,1762430981,15150.641840239994,183.35696430000098,50724.0714432 2025-11-06,12:09:43.000,310,11080825,-795,0,1762430982,15150.614894999999,183.29352212999947,50724.10637880001 2025-11-06,12:09:44.000,310,11080457,-795,0,1762430983,15150.608158689989,183.3710625599997,50724.09939168 2025-11-06,12:09:45.000,310,11080512,-795,0,1762430984,15150.655312859999,183.4345047300012,50724.01554624001 2025-11-06,12:09:46.000,310,11080733,-795,0,1762430985,15150.594686069999,183.41335734000313,50723.98759776001 2025-11-06,12:09:47.000,310,11080622,-795,0,1762430986,15150.614894999999,183.34286604000226,50724.05048184 2025-11-06,12:09:48.000,310,11080664,-795,0,1762430987,15150.662049169994,183.34286604000226,50723.90375232 2025-11-06,12:09:49.000,310,11080824,-795,0,1762430988,15150.66878547999,183.24417822000396,50724.02253336 2025-11-06,12:09:50.000,310,11080572,-795,0,1762430989,15150.742884889994,183.3076203899982,50724.12734016 2025-11-06,12:09:51.000,310,11080821,-795,0,1762430990,15150.76983012999,183.31466952000483,50723.98061064 2025-11-06,12:09:52.000,310,11080739,-795,0,1762430991,15150.682258099994,183.13139213999966,50724.113365920006 2025-11-06,12:09:53.000,310,11080645,-795,0,1762430992,15150.74962119999,183.15958866000437,50724.043494720005 2025-11-06,12:09:54.000,310,11080882,-795,0,1762430993,15150.843929539995,183.09614649000287,50723.93868792001 2025-11-06,12:09:55.000,310,11080549,-795,0,1762430994,15150.83719323,183.0890973600035,50724.01554624001 2025-11-06,12:09:56.000,310,11080549,-795,0,1762430995,15150.83045691999,183.03975345000072,50724.10637880001 2025-11-06,12:09:57.000,310,11080622,-795,0,1762430996,15150.722675959994,183.11729388000094,50723.97362352 2025-11-06,12:09:58.000,310,11080709,-795,0,1762430997,15150.722675959994,183.05385170999944,50723.945675040006 2025-11-06,12:09:59.000,310,11080743,-795,0,1762430998,15150.66878547999,183.025655190002,50723.826894000005 2025-11-06,12:10:00.000,310,11080622,-795,0,1762430999,15150.66878547999,183.1736869200031,50723.85484248 2025-11-06,12:10:01.000,310,11080675,-795,0,1762431000,15150.64857654999,183.01155693000328,50723.95266216 2025-11-06,12:10:02.000,310,11080597,-795,0,1762431001,15150.662049169994,183.00450780000392,50723.98061064 2025-11-06,12:10:03.000,310,11080688,-795,0,1762431002,15150.62836761999,183.01860606000264,50724.06445608001 2025-11-06,12:10:04.000,310,11080852,-795,0,1762431003,15150.682258099994,182.8776234600009,50723.924713680004 2025-11-06,12:10:05.000,310,11080822,-795,0,1762431004,15150.81024798999,182.91991824000434,50723.91073944 2025-11-06,12:10:06.000,310,11080658,-795,0,1762431005,15150.74962119999,182.9128691099977,50724.02253336 2025-11-06,12:10:07.000,310,11080858,-795,0,1762431006,15150.924765259995,182.80008303000068,50723.96663640001 2025-11-06,12:10:08.000,310,11080747,-795,0,1762431007,15150.95844681,182.82827954999811,50723.994584880005 2025-11-06,12:10:09.000,310,11080805,-795,0,1762431008,15150.99886467,182.7789356400026,50723.8618296 2025-11-06,12:10:10.000,310,11080600,-795,0,1762431009,15150.944974189995,182.62385478000215,50723.777984160006 2025-11-06,12:10:11.000,310,11080528,-795,0,1762431010,15151.160536110001,182.57451086999936,50723.95964928 2025-11-06,12:10:12.000,310,11080744,-795,0,1762431011,15151.086436699996,182.56041261000064,50723.7919584 2025-11-06,12:10:13.000,310,11080550,-795,0,1762431012,15151.187481349996,182.51811783000448,50723.8618296 2025-11-06,12:10:14.000,310,11080689,-795,0,1762431013,15151.03254621999,182.26434914999845,50723.924713680004 2025-11-06,12:10:15.000,310,11080520,-795,0,1762431014,15151.221162900001,182.52516696000384,50723.78497128 2025-11-06,12:10:16.000,310,11080709,-795,0,1762431015,15151.03254621999,182.39123349000147,50723.722087199996 2025-11-06,12:10:17.000,310,11080598,-795,0,1762431016,15150.97865574,182.25025088999973,50723.78497128 2025-11-06,12:10:18.000,310,11080958,-795,0,1762431017,15151.025809909996,182.53926522000256,50723.81291976 2025-11-06,12:10:19.000,310,11080744,-795,0,1762431018,15150.93150156999,182.35598784000467,50723.95964928 2025-11-06,12:10:20.000,310,11080756,-795,0,1762431019,15150.87761109,182.41238087999955,50723.80593264 2025-11-06,12:10:21.000,310,11080368,-795,0,1762431020,15150.97865574,182.23615263000102,50723.826894000005 2025-11-06,12:10:22.000,310,11080564,-795,0,1762431021,15150.91802895,182.2854965400038,50723.95964928 2025-11-06,12:10:23.000,310,11080727,-795,0,1762431022,15150.85066584999,182.26434914999845,50723.91073944 2025-11-06,12:10:24.000,310,11080927,-795,0,1762431023,15150.803511679995,182.24320176000037,50723.91772656001 2025-11-06,12:10:25.000,310,11081022,-795,0,1762431024,15150.635103929999,182.19385785000486,50723.98759776001 2025-11-06,12:10:26.000,310,11080941,-795,0,1762431025,15150.843929539995,182.2854965400038,50723.79894552001 2025-11-06,12:10:27.000,310,11080746,-755,0,1762431026,15150.64857654999,182.1374648100027,50723.84086824 2025-11-06,12:10:28.000,310,11080573,-795,0,1762431027,15150.742884889994,182.18680871999823,50723.8618296 2025-11-06,12:10:29.000,310,11080779,-795,0,1762431028,15150.682258099994,182.21500524000294,50723.69413872 2025-11-06,12:10:30.000,310,11080565,-795,0,1762431029,15150.473432489998,182.09517002999928,50723.58234480001 2025-11-06,12:10:31.000,310,11080645,-795,0,1762431030,15150.466696179989,182.33484044999932,50723.79894552001 2025-11-06,12:10:32.000,310,11080795,-795,0,1762431031,15150.608158689989,182.34188957999868,50723.80593264 2025-11-06,12:10:33.000,310,11080570,-795,0,1762431032,15150.500377729993,182.29254567000316,50723.78497128 2025-11-06,12:10:34.000,310,11080661,-795,0,1762431033,15150.540795589994,182.31369306000124,50723.83388112 2025-11-06,12:10:35.000,310,11080678,-795,0,1762431034,15150.608158689989,182.33484044999932,50723.81291976 2025-11-06,12:10:36.000,310,11080754,-795,0,1762431035,15150.486905109989,182.52516696000384,50723.84785536001 2025-11-06,12:10:37.000,310,11080727,-795,0,1762431036,15150.513850349998,182.29959480000252,50723.7919584 2025-11-06,12:10:38.000,310,11080688,-795,0,1762431037,15150.540795589994,182.22910350000166,50723.63824176 2025-11-06,12:10:39.000,310,11080760,-795,0,1762431038,15150.507114039989,182.24320176000037,50723.8618296 2025-11-06,12:10:40.000,310,11080861,-795,0,1762431039,15150.426278319988,182.3700861000034,50723.722087199996 2025-11-06,12:10:41.000,310,11080619,-795,0,1762431040,15150.480168799993,182.29254567000316,50723.68016448001 2025-11-06,12:10:42.000,310,11080694,-795,0,1762431041,15150.419542009993,182.29959480000252,50723.76400992 2025-11-06,12:10:43.000,310,11081005,-795,0,1762431042,15150.372387839998,182.22910350000166,50723.71510008 2025-11-06,12:10:44.000,310,11080493,-795,0,1762431043,15150.507114039989,182.23615263000102,50723.757022800004 2025-11-06,12:10:45.000,310,11080543,-795,0,1762431044,15150.581213449994,182.20090698000422,50723.65221600001 2025-11-06,12:10:46.000,310,11080647,-795,0,1762431045,15150.507114039989,182.24320176000037,50723.66619024 2025-11-06,12:10:47.000,310,11080558,-795,0,1762431046,15150.527322969989,182.26434914999845,50723.722087199996 2025-11-06,12:10:48.000,310,11080719,-795,0,1762431047,15150.486905109989,182.13041568000335,50723.75003568001 2025-11-06,12:10:49.000,310,11080629,-795,0,1762431048,15150.520586659994,182.29959480000252,50723.84086824 2025-11-06,12:10:50.000,310,11080812,-795,0,1762431049,15150.547531899989,182.20795611000358,50723.65221600001 2025-11-06,12:10:51.000,310,11080673,-795,0,1762431050,15150.581213449994,182.35598784000467,50723.73606144 2025-11-06,12:10:52.000,310,11080796,-795,0,1762431051,15150.581213449994,182.30664393000188,50723.757022800004 2025-11-06,12:10:53.000,310,11080704,-795,0,1762431052,15150.76983012999,182.34188957999868,50723.67317736 2025-11-06,12:10:54.000,310,11080768,-795,0,1762431053,15150.71593965,182.26434914999845,50723.65221600001 2025-11-06,12:10:55.000,310,11080860,-795,0,1762431054,15150.87761109,182.4053317500002,50723.6871516 2025-11-06,12:10:56.000,310,11080646,-795,0,1762431055,15150.944974189995,182.4194300099989,50723.68016448001 2025-11-06,12:10:57.000,310,11080787,-795,0,1762431056,15151.126854559996,182.44057740000426,50723.7919584 2025-11-06,12:10:58.000,310,11080966,-795,0,1762431057,15151.025809909996,182.4335282700049,50723.80593264 2025-11-06,12:10:59.000,310,11080657,-795,0,1762431058,15151.046018839996,182.58155999999872,50723.68016448001 2025-11-06,12:11:00.000,310,11080771,-795,0,1762431059,15151.160536110001,182.5322160900032,50723.757022800004 2025-11-06,12:11:01.000,310,11080740,-795,0,1762431060,15151.194217659991,182.44057740000426,50723.66619024 2025-11-06,12:11:02.000,310,11080912,-795,0,1762431061,15151.254844449992,182.45467566000298,50723.63125464001 2025-11-06,12:11:03.000,310,11080808,-795,0,1762431062,15151.281789690001,182.26434914999845,50723.757022800004 2025-11-06,12:11:04.000,310,11080685,-795,0,1762431063,15151.322207550002,182.39828262000083,50723.67317736 2025-11-06,12:11:05.000,310,11080672,-795,0,1762431064,15151.315471239992,182.37713523000275,50723.68016448001 2025-11-06,12:11:06.000,310,11080506,-795,0,1762431065,15151.355889099992,182.16566133000015,50723.659203120005 2025-11-06,12:11:07.000,310,11080585,-795,0,1762431066,15151.248108139996,182.23615263000102,50723.64522888 2025-11-06,12:11:08.000,310,11080679,-795,0,1762431067,15151.308734929997,182.1586122000008,50723.67317736 2025-11-06,12:11:09.000,310,11080735,-795,0,1762431068,15151.308734929997,182.26434914999845,50723.64522888 2025-11-06,12:11:10.000,310,11080574,-795,0,1762431069,15151.301998620002,182.123366550004,50723.6871516 2025-11-06,12:11:11.000,310,11080737,-795,0,1762431070,15151.362625410002,182.14451394000207,50723.76400992 2025-11-06,12:11:12.000,310,11080852,-795,0,1762431071,15151.301998620002,182.123366550004,50723.777984160006 2025-11-06,12:11:13.000,310,11080757,-795,0,1762431072,15151.362625410002,182.09517002999928,50723.80593264 2025-11-06,12:11:14.000,310,11080668,-795,0,1762431073,15151.376098029992,182.00353134000034,50723.58234480001 2025-11-06,12:11:15.000,310,11080808,-795,0,1762431074,15151.470406369997,182.03172785999777,50723.74304856 2025-11-06,12:11:16.000,310,11080896,-795,0,1762431075,15151.396306959992,182.11631742000463,50723.71510008 2025-11-06,12:11:17.000,310,11080777,-795,0,1762431076,15151.510824229998,181.9259909100001,50723.70112584001 2025-11-06,12:11:18.000,310,11080713,-795,0,1762431077,15151.564714709988,181.95418743000482,50723.7919584 2025-11-06,12:11:19.000,310,11080647,-795,0,1762431078,15151.551242089998,181.9471382999982,50723.6871516 2025-11-06,12:11:20.000,310,11080686,-795,0,1762431079,15151.638814119993,182.00353134000034,50723.63824176 2025-11-06,12:11:21.000,310,11080630,-795,0,1762431080,15151.672495669998,181.89779439000267,50723.67317736 2025-11-06,12:11:22.000,310,11080693,-795,0,1762431081,15151.605132569988,181.88369613000395,50723.62426752 2025-11-06,12:11:23.000,310,11080679,-795,0,1762431082,15151.638814119993,181.8625487399986,50723.65221600001 2025-11-06,12:11:24.000,310,11080626,-715,0,1762431083,15151.611868879998,181.85549960999924,50723.65221600001 2025-11-06,12:11:25.000,310,11080720,-795,0,1762431084,15151.584923639988,181.8273030900018,50723.71510008 2025-11-06,12:11:26.000,310,11080846,-795,0,1762431085,15151.557978399993,181.9118926500014,50723.65221600001 2025-11-06,12:11:27.000,310,11080821,-795,0,1762431086,15151.578187329993,181.89779439000267,50723.85484248 2025-11-06,12:11:28.000,310,11080571,-795,0,1762431087,15151.611868879998,181.98238395000226,50723.8618296 2025-11-06,12:11:29.000,310,11080607,-795,0,1762431088,15151.564714709988,181.93304003999947,50723.84785536001 2025-11-06,12:11:30.000,310,11080689,-795,0,1762431089,15151.524296850002,181.96123656000418,50723.77099704001 2025-11-06,12:11:31.000,310,11080823,-795,0,1762431090,15151.578187329993,181.89779439000267,50723.81990688001 2025-11-06,12:11:32.000,310,11080621,-795,0,1762431091,15151.504087920002,181.7286152700035,50723.93868792001 2025-11-06,12:11:33.000,310,11080755,-795,0,1762431092,15151.652286739998,181.665173100002,50723.757022800004 2025-11-06,12:11:34.000,310,11080825,-795,0,1762431093,15151.470406369997,181.6792713600007,50723.86881672001 2025-11-06,12:11:35.000,310,11080726,-795,0,1762431094,15151.483878990002,181.64402571000392,50723.81291976 2025-11-06,12:11:36.000,310,11080671,-795,0,1762431095,15151.524296850002,181.59468180000113,50723.80593264 2025-11-06,12:11:37.000,310,11080821,-795,0,1762431096,15151.483878990002,181.49599398000282,50723.79894552001 2025-11-06,12:11:38.000,310,11080585,-795,0,1762431097,15151.537769469993,181.53828875999898,50723.66619024 2025-11-06,12:11:39.000,310,11080411,-795,0,1762431098,15151.557978399993,181.47484659000474,50723.84086824 2025-11-06,12:11:40.000,310,11080717,-795,0,1762431099,15151.638814119993,181.46074832999875,50723.84086824 2025-11-06,12:11:41.000,310,11080687,-795,0,1762431100,15151.638814119993,181.41140442000324,50723.7919584 2025-11-06,12:11:42.000,310,11080707,-795,0,1762431101,15151.659023049993,181.29156920999958,50723.7919584 2025-11-06,12:11:43.000,310,11080601,-795,0,1762431102,15151.652286739998,181.40435529000388,50723.71510008 2025-11-06,12:11:44.000,310,11080771,-795,0,1762431103,15151.760067699994,181.25632356000278,50723.708112960005 2025-11-06,12:11:45.000,310,11080884,-795,0,1762431104,15151.753331389998,181.21402877999935,50723.7919584 2025-11-06,12:11:46.000,310,11080669,-795,0,1762431105,15151.807221869989,181.25632356000278,50723.708112960005 2025-11-06,12:11:47.000,310,11080734,-795,0,1762431106,15151.780276629994,181.10124270000233,50723.69413872 2025-11-06,12:11:48.000,310,11080577,-795,0,1762431107,15151.706177219989,181.0871444400036,50723.67317736 2025-11-06,12:11:49.000,310,11080633,-795,0,1762431108,15151.739858769994,180.98140748999867,50723.83388112 2025-11-06,12:11:50.000,310,11080673,-795,0,1762431109,15151.706177219989,181.03075140000146,50723.757022800004 2025-11-06,12:11:51.000,310,11080636,-795,0,1762431110,15151.699440909993,180.9250144500038,50723.8618296 2025-11-06,12:11:52.000,310,11080696,-795,0,1762431111,15151.672495669998,180.86862141000165,50723.90375232 2025-11-06,12:11:53.000,310,11080718,-795,0,1762431112,15151.706177219989,180.86862141000165,50723.80593264 2025-11-06,12:11:54.000,310,11080871,-795,0,1762431113,15151.598396259993,180.76993359000335,50723.88279096 2025-11-06,12:11:55.000,310,11080688,-795,0,1762431114,15151.524296850002,180.93911271000252,50723.84086824 2025-11-06,12:11:56.000,310,11080771,-795,0,1762431115,15151.389570649997,180.97435835999931,50723.74304856 2025-11-06,12:11:57.000,310,11080695,-795,0,1762431116,15151.362625410002,181.01665314000275,50723.85484248 2025-11-06,12:11:58.000,310,11080479,-795,0,1762431117,15151.342416480002,180.97435835999931,50723.90375232 2025-11-06,12:11:59.000,310,11080566,-795,0,1762431118,15151.261580760001,181.04484966000018,50724.02952048 2025-11-06,12:12:00.000,310,11080735,-795,0,1762431119,15151.288525999997,180.97435835999931,50723.777984160006 2025-11-06,12:12:01.000,310,11080535,-795,0,1762431120,15151.382834340002,180.96730922999996,50723.84785536001 2025-11-06,12:12:02.000,310,11080668,-795,0,1762431121,15151.328943859997,180.98140748999867,50723.67317736 2025-11-06,12:12:03.000,310,11080628,-795,0,1762431122,15151.470406369997,180.88271967000037,50723.777984160006 2025-11-06,12:12:04.000,310,11080644,-795,0,1762431123,15151.531033159998,180.8968179299991,50723.83388112 2025-11-06,12:12:05.000,310,11080844,-795,0,1762431124,15151.524296850002,180.76993359000335,50723.73606144 2025-11-06,12:12:06.000,310,11080728,-795,0,1762431125,15151.537769469993,180.79813011000078,50723.91772656001 2025-11-06,12:12:07.000,310,11080734,-795,0,1762431126,15151.456933749992,180.70649142000184,50723.88279096 2025-11-06,12:12:08.000,310,11080710,-795,0,1762431127,15151.450197439997,180.69239316000312,50723.77099704001 2025-11-06,12:12:09.000,310,11080694,-795,0,1762431128,15151.490615299997,180.53731230000267,50723.98759776001 2025-11-06,12:12:10.000,310,11080665,-795,0,1762431129,15151.153799799991,180.6641966399984,50723.66619024 2025-11-06,12:12:11.000,310,11080557,-795,0,1762431130,15151.248108139996,180.74173706999863,50723.71510008 2025-11-06,12:12:12.000,310,11080796,-795,0,1762431131,15151.180745040001,180.74173706999863,50723.84086824 2025-11-06,12:12:13.000,310,11080576,-795,0,1762431132,15151.214426589991,180.62190186000225,50723.84086824 2025-11-06,12:12:14.000,310,11080727,-715,0,1762431133,15151.187481349996,180.748786199998,50723.71510008 2025-11-06,12:12:15.000,310,11080921,-795,0,1762431134,15151.214426589991,180.75583533000463,50723.722087199996 2025-11-06,12:12:16.000,310,11080648,-795,0,1762431135,15151.207690279996,180.8122283699995,50723.67317736 2025-11-06,12:12:17.000,310,11080586,-795,0,1762431136,15151.349152789997,180.60075447000418,50723.826894000005 2025-11-06,12:12:18.000,310,11080701,-795,0,1762431137,15151.248108139996,180.6148527300029,50723.65221600001 2025-11-06,12:12:19.000,310,11080574,-795,0,1762431138,15151.328943859997,180.76993359000335,50723.84086824 2025-11-06,12:12:20.000,310,11080751,-795,0,1762431139,15151.369361719997,180.6782949000044,50723.62426752 2025-11-06,12:12:21.000,310,11080704,-795,0,1762431140,15151.295262309992,180.73468793999928,50723.75003568001 2025-11-06,12:12:22.000,310,11080619,-795,0,1762431141,15151.194217659991,180.73468793999928,50723.66619024 2025-11-06,12:12:23.000,310,11080721,-795,0,1762431142,15151.241371830001,180.68534403000376,50723.777984160006 2025-11-06,12:12:24.000,310,11080663,-795,0,1762431143,15151.221162900001,180.762884460004,50723.757022800004 2025-11-06,12:12:25.000,310,11080610,-795,0,1762431144,15151.180745040001,180.54436143000203,50723.80593264 2025-11-06,12:12:26.000,310,11080671,-795,0,1762431145,15151.234635519992,180.67124576999777,50723.71510008 2025-11-06,12:12:27.000,310,11080581,-795,0,1762431146,15151.234635519992,180.60780360000354,50723.63824176 2025-11-06,12:12:28.000,310,11080646,-795,0,1762431147,15151.12011825,180.45977187000244,50723.74304856 2025-11-06,12:12:29.000,310,11080686,-795,0,1762431148,15151.194217659991,180.43157534999773,50723.757022800004 2025-11-06,12:12:30.000,310,11080651,-795,0,1762431149,15151.093173009991,180.59370534000482,50723.78497128 2025-11-06,12:12:31.000,310,11080513,-715,0,1762431150,15151.133590869991,180.4033788300003,50723.62426752 2025-11-06,12:12:32.000,310,11080775,-795,0,1762431151,15151.14032718,180.50911577999796,50723.79894552001 2025-11-06,12:12:33.000,310,11080565,-795,0,1762431152,15151.207690279996,180.55845969000075,50723.79894552001 2025-11-06,12:12:34.000,310,11080589,-795,0,1762431153,15151.066227769996,180.21305232000304,50724.00855912 2025-11-06,12:12:35.000,310,11080736,-795,0,1762431154,15151.086436699996,180.44567361000372,50723.84086824 2025-11-06,12:12:36.000,310,11080528,-795,0,1762431155,15150.965183119995,180.4668210000018,50723.68016448001 2025-11-06,12:12:37.000,310,11080507,-795,0,1762431156,15151.126854559996,180.5302631700033,50723.71510008 2025-11-06,12:12:38.000,310,11080396,-795,0,1762431157,15151.133590869991,180.64304925000033,50723.66619024 2025-11-06,12:12:39.000,310,11080646,-795,0,1762431158,15151.12011825,180.6289509900016,50723.72907432001 2025-11-06,12:12:40.000,310,11080722,-795,0,1762431159,15151.207690279996,180.69944229000248,50723.70112584001 2025-11-06,12:12:41.000,310,11080631,-795,0,1762431160,15151.194217659991,180.7769827200027,50723.68016448001 2025-11-06,12:12:42.000,310,11080714,-795,0,1762431161,15151.301998620002,180.7135405500012,50723.73606144 2025-11-06,12:12:43.000,310,11080488,-795,0,1762431162,15151.436724819992,180.74173706999863,50723.610293280006 2025-11-06,12:12:44.000,310,11080690,-795,0,1762431163,15151.463670060002,180.6782949000044,50723.6172804 2025-11-06,12:12:45.000,310,11080457,-795,0,1762431164,15151.369361719997,180.59370534000482,50723.73606144 2025-11-06,12:12:46.000,310,11080603,-795,0,1762431165,15151.355889099992,180.58665620999818,50723.63125464001 2025-11-06,12:12:47.000,310,11080537,-795,0,1762431166,15151.214426589991,180.69944229000248,50723.610293280006 2025-11-06,12:12:48.000,310,11080804,-795,0,1762431167,15151.308734929997,180.36108405000414,50723.6871516 2025-11-06,12:12:49.000,310,11080656,-795,0,1762431168,15151.187481349996,180.5020666499986,50723.68016448001 2025-11-06,12:12:50.000,310,11080678,-795,0,1762431169,15151.126854559996,180.52321404000395,50723.81291976 2025-11-06,12:12:51.000,310,11080509,-795,0,1762431170,15151.086436699996,180.60075447000418,50723.757022800004 2025-11-06,12:12:52.000,310,11080740,-795,0,1762431171,15150.93150156999,180.5514105600014,50723.708112960005 2025-11-06,12:12:53.000,310,11080751,-795,0,1762431172,15150.97191942999,180.6782949000044,50723.777984160006 2025-11-06,12:12:54.000,310,11080793,-795,0,1762431173,15150.944974189995,180.69239316000312,50723.777984160006 2025-11-06,12:12:55.000,310,11080631,-795,0,1762431174,15151.05275514999,180.69239316000312,50723.89676520001 2025-11-06,12:12:56.000,310,11080753,-795,0,1762431175,15151.05949146,180.81927749999886,50723.67317736 2025-11-06,12:12:57.000,310,11080674,-795,0,1762431176,15151.194217659991,180.70649142000184,50723.77099704001 2025-11-06,12:12:58.000,310,11080515,-795,0,1762431177,15151.241371830001,180.748786199998,50723.69413872 2025-11-06,12:12:59.000,310,11080625,-795,0,1762431178,15151.194217659991,180.7135405500012,50723.72907432001 2025-11-06,12:13:00.000,310,11080541,-795,0,1762431179,15151.275053379992,180.98845661999803,50723.59631904 2025-11-06,12:13:01.000,310,11080586,-795,0,1762431180,15151.369361719997,180.875670540001,50723.6871516 2025-11-06,12:13:02.000,310,11080839,-795,0,1762431181,15151.315471239992,180.93911271000252,50723.659203120005 2025-11-06,12:13:03.000,310,11080760,-795,0,1762431182,15151.301998620002,180.875670540001,50723.63824176 2025-11-06,12:13:04.000,310,11080681,-795,0,1762431183,15151.396306959992,180.75583533000463,50723.66619024 2025-11-06,12:13:05.000,310,11080667,-795,0,1762431184,15151.396306959992,180.88271967000037,50723.540422080005 2025-11-06,12:13:06.000,310,11080728,-795,0,1762431185,15151.409779579997,180.88271967000037,50723.56837056 2025-11-06,12:13:07.000,310,11080704,-795,0,1762431186,15151.443461130002,180.7769827200027,50723.589331920004 2025-11-06,12:13:08.000,310,11080776,-795,0,1762431187,15151.450197439997,180.72763880999992,50723.62426752 2025-11-06,12:13:09.000,310,11080597,-795,0,1762431188,15151.544505780003,180.7769827200027,50723.65221600001 2025-11-06,12:13:10.000,310,11080570,-795,0,1762431189,15151.531033159998,180.81927749999886,50723.60330616001 2025-11-06,12:13:11.000,310,11080662,-795,0,1762431190,15151.584923639988,180.72058968000056,50723.6172804 2025-11-06,12:13:12.000,310,11080692,-795,0,1762431191,15151.591659949998,180.6782949000044,50723.60330616001 2025-11-06,12:13:13.000,310,11080631,-795,0,1762431192,15151.611868879998,180.7135405500012,50723.56837056 2025-11-06,12:13:14.000,310,11080722,-795,0,1762431193,15151.584923639988,180.5655088200001,50723.57535768 2025-11-06,12:13:15.000,310,11080664,-795,0,1762431194,15151.706177219989,180.6500983799997,50723.50548648 2025-11-06,12:13:16.000,310,11080489,-795,0,1762431195,15151.652286739998,180.69944229000248,50723.52644784 2025-11-06,12:13:17.000,310,11080671,-795,0,1762431196,15151.591659949998,180.48796838999988,50723.554396319996 2025-11-06,12:13:18.000,310,11080723,-795,0,1762431197,15151.584923639988,180.48091926000052,50723.57535768 2025-11-06,12:13:19.000,310,11080667,-795,0,1762431198,15151.557978399993,180.5655088200001,50723.554396319996 2025-11-06,12:13:20.000,310,11080648,-795,0,1762431199,15151.618605189993,180.50911577999796,50723.73606144 2025-11-06,12:13:21.000,310,11080820,-795,0,1762431200,15151.625341499988,180.53731230000267,50723.74304856 2025-11-06,12:13:22.000,310,11080580,-795,0,1762431201,15151.497351609993,180.45977187000244,50723.63824176 2025-11-06,12:13:23.000,310,11080750,-795,0,1762431202,15151.591659949998,180.52321404000395,50723.65221600001 2025-11-06,12:13:24.000,310,11080744,-795,0,1762431203,15151.537769469993,180.58665620999818,50723.6871516 2025-11-06,12:13:25.000,310,11080831,-795,0,1762431204,15151.551242089998,180.57960707999882,50723.62426752 2025-11-06,12:13:26.000,310,11080773,-795,0,1762431205,15151.652286739998,180.55845969000075,50723.540422080005 2025-11-06,12:13:27.000,310,11080910,-795,0,1762431206,15151.665759359988,180.55845969000075,50723.63824176 2025-11-06,12:13:28.000,310,11080677,-795,0,1762431207,15151.780276629994,180.5655088200001,50723.5474092 2025-11-06,12:13:29.000,310,11080687,-795,0,1762431208,15151.827430799989,180.53731230000267,50723.60330616001 2025-11-06,12:13:30.000,310,11080807,-795,0,1762431209,15151.874584969999,180.60780360000354,50723.57535768 2025-11-06,12:13:31.000,310,11080643,-795,0,1762431210,15151.99583855,180.57960707999882,50723.65221600001 2025-11-06,12:13:32.000,310,11080776,-795,0,1762431211,15151.99583855,180.6148527300029,50723.477538 2025-11-06,12:13:33.000,310,11080678,-795,0,1762431212,15152.063201649995,180.59370534000482,50723.59631904 2025-11-06,12:13:34.000,310,11080517,-795,0,1762431213,15152.103619509995,180.48796838999988,50723.64522888 2025-11-06,12:13:35.000,310,11080604,-795,0,1762431214,15152.184455229995,180.5302631700033,50723.75003568001 2025-11-06,12:13:36.000,310,11080647,-795,0,1762431215,15152.204664159995,180.45272274000308,50723.64522888 2025-11-06,12:13:37.000,310,11080671,-795,0,1762431216,15152.144037369995,180.38223144000222,50723.540422080005 2025-11-06,12:13:38.000,310,11080610,-795,0,1762431217,15152.23160939999,180.42452621999837,50723.60330616001 2025-11-06,12:13:39.000,310,11080617,-795,0,1762431218,15152.19792785,180.417477089999,50723.59631904 2025-11-06,12:13:40.000,310,11080754,-755,0,1762431219,15152.17771892,180.43157534999773,50723.70112584001 2025-11-06,12:13:41.000,310,11080679,-795,0,1762431220,15152.19119153999,180.45977187000244,50723.708112960005 2025-11-06,12:13:42.000,310,11080803,-795,0,1762431221,15152.15077367999,180.5514105600014,50723.722087199996 2025-11-06,12:13:43.000,310,11080724,-795,0,1762431222,15152.15750999,180.5161649100046,50723.7919584 2025-11-06,12:13:44.000,310,11080612,-795,0,1762431223,15152.11709213,180.55845969000075,50723.75003568001 2025-11-06,12:13:45.000,310,11080561,-795,0,1762431224,15152.204664159995,180.5161649100046,50723.79894552001 2025-11-06,12:13:46.000,310,11080645,-795,0,1762431225,15152.31918143,180.52321404000395,50723.74304856 2025-11-06,12:13:47.000,310,11080773,-795,0,1762431226,15152.379808220001,180.39632970000093,50723.73606144 2025-11-06,12:13:48.000,310,11080558,-795,0,1762431227,15152.400017150001,180.35403492000478,50723.76400992 2025-11-06,12:13:49.000,310,11080760,-795,0,1762431228,15152.460643940001,180.27649449000455,50723.68016448001 2025-11-06,12:13:50.000,310,11080644,-795,0,1762431229,15152.453907629992,180.34698578999814,50723.66619024 2025-11-06,12:13:51.000,310,11080625,-795,0,1762431230,15152.548215969997,180.21305232000304,50723.73606144 2025-11-06,12:13:52.000,310,11080837,-795,0,1762431231,15152.521270730002,180.1214136300041,50723.75003568001 2025-11-06,12:13:53.000,310,11080686,-715,0,1762431232,15152.689678479997,180.1073153699981,50723.73606144 2025-11-06,12:13:54.000,310,11080715,-795,0,1762431233,15152.622315380002,180.13551189000282,50723.86881672001 2025-11-06,12:13:55.000,310,11080758,-795,0,1762431234,15152.696414789993,180.02977493999788,50723.7919584 2025-11-06,12:13:56.000,310,11080557,-795,0,1762431235,15152.554952279992,180.04387320000387,50723.826894000005 2025-11-06,12:13:57.000,310,11080620,-795,0,1762431236,15152.514534419992,179.98043103000236,50723.90375232 2025-11-06,12:13:58.000,310,11080516,-795,0,1762431237,15152.474116559992,180.01567667999916,50723.875803840005 2025-11-06,12:13:59.000,310,11080932,-795,0,1762431238,15152.413489769991,179.88879234000342,50723.93868792001 2025-11-06,12:14:00.000,310,11080605,-795,0,1762431239,15152.548215969997,179.98043103000236,50723.89676520001 2025-11-06,12:14:01.000,310,11080528,-795,0,1762431240,15152.480852870001,179.99452929000108,50723.81990688001 2025-11-06,12:14:02.000,310,11080729,-795,0,1762431241,15152.426962389996,179.93813624999893,50723.91073944 2025-11-06,12:14:03.000,310,11080458,-795,0,1762431242,15152.447171319996,179.98043103000236,50723.95266216 2025-11-06,12:14:04.000,310,11080638,-795,0,1762431243,15152.386544529996,179.93108711999957,50723.924713680004 2025-11-06,12:14:05.000,310,11080664,-795,0,1762431244,15152.514534419992,179.9592836400043,50724.02952048 2025-11-06,12:14:06.000,310,11080858,-795,0,1762431245,15152.541479660002,179.91698886000086,50723.90375232 2025-11-06,12:14:07.000,310,11080584,-795,0,1762431246,15152.608842759997,179.973381900003,50723.91073944 2025-11-06,12:14:08.000,310,11080611,-795,0,1762431247,15152.480852870001,179.91698886000086,50723.85484248 2025-11-06,12:14:09.000,310,11080667,-795,0,1762431248,15152.507798109997,179.84649756,50723.84086824 2025-11-06,12:14:10.000,310,11080622,-795,0,1762431249,15152.379808220001,179.90289060000214,50723.91073944 2025-11-06,12:14:11.000,310,11080608,-795,0,1762431250,15152.400017150001,179.79715365000447,50723.97362352 2025-11-06,12:14:12.000,310,11080695,-795,0,1762431251,15152.433698699992,179.83944843000063,50723.81990688001 2025-11-06,12:14:13.000,310,11080802,-795,0,1762431252,15152.379808220001,179.8112519100032,50723.994584880005 2025-11-06,12:14:14.000,310,11080694,-755,0,1762431253,15152.352862979991,179.85354668999935,50723.98061064 2025-11-06,12:14:15.000,310,11080776,-795,0,1762431254,15152.285499879996,179.8605958199987,50723.98061064 2025-11-06,12:14:16.000,310,11080738,-795,0,1762431255,15152.21140046999,179.98748016000172,50724.02952048 2025-11-06,12:14:17.000,310,11080675,-795,0,1762431256,15152.19792785,179.92403799000022,50724.1413144 2025-11-06,12:14:18.000,310,11080630,-795,0,1762431257,15152.21140046999,179.93108711999957,50724.02253336 2025-11-06,12:14:19.000,310,11080682,-795,0,1762431258,15152.184455229995,179.99452929000108,50724.12035304 2025-11-06,12:14:20.000,310,11080781,-795,0,1762431259,15152.164246299995,179.9451853799983,50724.1413144 2025-11-06,12:14:21.000,310,11080604,-795,0,1762431260,15152.13730106,180.00157842000044,50724.07843032 2025-11-06,12:14:22.000,310,11080619,-795,0,1762431261,15152.164246299995,179.99452929000108,50724.12734016 2025-11-06,12:14:23.000,310,11080632,-795,0,1762431262,15152.25855464,180.0086275499998,50724.09939168 2025-11-06,12:14:24.000,310,11080641,-795,0,1762431263,15152.19792785,180.0579714600026,50724.00855912 2025-11-06,12:14:25.000,310,11080744,-795,0,1762431264,15152.359599290001,179.99452929000108,50724.08541744001 2025-11-06,12:14:26.000,310,11080774,-795,0,1762431265,15152.386544529996,180.04387320000387,50724.0714432 2025-11-06,12:14:27.000,310,11080863,-795,0,1762431266,15152.379808220001,180.00157842000044,50724.10637880001 2025-11-06,12:14:28.000,310,11080666,-755,0,1762431267,15152.447171319996,180.0368240700045,50723.97362352 2025-11-06,12:14:29.000,310,11080687,-795,0,1762431268,15152.602106450002,180.0086275499998,50723.98759776001 2025-11-06,12:14:30.000,310,11080909,-795,0,1762431269,15152.588633829997,179.98043103000236,50723.889778079996 2025-11-06,12:14:31.000,310,11080572,-795,0,1762431270,15152.655996929992,179.98043103000236,50724.001572 2025-11-06,12:14:32.000,310,11080615,-795,0,1762431271,15152.676205859992,179.93108711999957,50724.02952048 2025-11-06,12:14:33.000,310,11080688,-795,0,1762431272,15152.649260619997,179.98043103000236,50723.95964928 2025-11-06,12:14:34.000,310,11080827,-795,0,1762431273,15152.642524310002,179.76895712999976,50724.02253336 2025-11-06,12:14:35.000,310,11080680,-795,0,1762431274,15152.575161209992,179.79010451999784,50724.00855912 2025-11-06,12:14:36.000,310,11080857,-795,0,1762431275,15152.655996929992,179.70551495999825,50724.01554624001 2025-11-06,12:14:37.000,310,11080491,-795,0,1762431276,15152.608842759997,179.7125640900049,50724.13432728001 2025-11-06,12:14:38.000,310,11080670,-795,0,1762431277,15152.649260619997,179.64207279000402,50724.0714432 2025-11-06,12:14:39.000,310,11080677,-795,0,1762431278,15152.622315380002,179.69141669999954,50724.08541744001 2025-11-06,12:14:40.000,310,11080684,-795,0,1762431279,15152.662733240002,179.6138762699993,50723.9317008 2025-11-06,12:14:41.000,310,11080715,-795,0,1762431280,15152.655996929992,179.6138762699993,50723.93868792001 2025-11-06,12:14:42.000,310,11080685,-795,0,1762431281,15152.581897520002,179.60682713999995,50724.043494720005 2025-11-06,12:14:43.000,310,11080865,-795,0,1762431282,15152.709887409997,179.52928670999972,50724.00855912 2025-11-06,12:14:44.000,310,11080707,-795,0,1762431283,15152.703151100002,179.515188450001,50724.00855912 2025-11-06,12:14:45.000,310,11080720,-795,0,1762431284,15152.703151100002,179.29666541999904,50723.91073944 2025-11-06,12:14:46.000,310,11080785,-795,0,1762431285,15152.635787999992,179.2543706400029,50724.12734016 2025-11-06,12:14:47.000,310,11080961,-795,0,1762431286,15152.696414789993,179.33896020000248,50724.00855912 2025-11-06,12:14:48.000,310,11080723,-795,0,1762431287,15152.622315380002,179.27551803000097,50724.12734016 2025-11-06,12:14:49.000,310,11080723,-795,0,1762431288,15152.709887409997,179.19092847000138,50723.96663640001 2025-11-06,12:14:50.000,310,11080597,-795,0,1762431289,15152.602106450002,179.16273195000394,50723.95964928 2025-11-06,12:14:51.000,310,11080609,-795,0,1762431290,15152.595370139992,179.08519152000372,50724.08541744001 2025-11-06,12:14:52.000,310,11080713,-795,0,1762431291,15152.487589179997,179.056994999999,50723.98759776001 2025-11-06,12:14:53.000,310,11080469,-795,0,1762431292,15152.521270730002,179.09224065000308,50724.001572 2025-11-06,12:14:54.000,310,11080646,-795,0,1762431293,15152.33939036,178.93715979000262,50723.95266216 2025-11-06,12:14:55.000,310,11080761,-795,0,1762431294,15152.413489769991,179.01470022000285,50724.0714432 2025-11-06,12:14:56.000,310,11080556,-795,0,1762431295,15152.393280839991,178.97240543999942,50724.02253336 2025-11-06,12:14:57.000,310,11080664,-795,0,1762431296,15152.447171319996,179.0076510900035,50724.06445608001 2025-11-06,12:14:58.000,310,11080474,-795,0,1762431297,15152.400017150001,179.0217493500022,50724.043494720005 2025-11-06,12:14:59.000,310,11080598,-795,0,1762431298,15152.346126669996,178.99355283000477,50724.13432728001 2025-11-06,12:15:00.000,310,11080776,-795,0,1762431299,15152.2989725,178.84552110000368,50724.07843032 2025-11-06,12:15:01.000,310,11080481,-795,0,1762431300,15152.528007039997,178.95125805000134,50724.092404560004 2025-11-06,12:15:02.000,310,11080846,-795,0,1762431301,15152.602106450002,179.01470022000285,50724.02952048 2025-11-06,12:15:03.000,310,11080597,-795,0,1762431302,15152.548215969997,178.98650369999814,50724.00855912 2025-11-06,12:15:04.000,310,11080828,-795,0,1762431303,15152.548215969997,178.8948650099992,50724.03650760001 2025-11-06,12:15:05.000,310,11080833,-795,0,1762431304,15152.615579069992,178.90191413999855,50724.162275760005 2025-11-06,12:15:06.000,310,11080598,-795,0,1762431305,15152.723360030002,178.8102754499996,50724.17625 2025-11-06,12:15:07.000,310,11080515,-795,0,1762431306,15152.703151100002,178.83847197000432,50724.16926288 2025-11-06,12:15:08.000,310,11080590,-795,0,1762431307,15152.595370139992,178.87371762000112,50724.211185600005 2025-11-06,12:15:09.000,310,11080547,-795,0,1762431308,15152.763777890003,178.7961771900009,50724.18323712001 2025-11-06,12:15:10.000,310,11080747,-795,0,1762431309,15152.629051689997,178.75388241000473,50724.16926288 2025-11-06,12:15:11.000,310,11080756,-795,0,1762431310,15152.548215969997,178.8596193600024,50724.18323712001 2025-11-06,12:15:12.000,310,11080741,-795,0,1762431311,15152.534743349992,178.9230615300039,50724.13432728001 2025-11-06,12:15:13.000,310,11080689,-795,0,1762431312,15152.528007039997,178.84552110000368,50724.12734016 2025-11-06,12:15:14.000,310,11080670,-795,0,1762431313,15152.433698699992,178.8948650099992,50724.18323712001 2025-11-06,12:15:15.000,310,11080747,-795,0,1762431314,15152.440435010001,178.8948650099992,50724.0714432 2025-11-06,12:15:16.000,310,11080770,-795,0,1762431315,15152.474116559992,178.85257023000304,50724.21817272 2025-11-06,12:15:17.000,310,11080674,-795,0,1762431316,15152.528007039997,178.88076675000048,50724.28804392 2025-11-06,12:15:18.000,310,11080712,-795,0,1762431317,15152.467380249996,178.80322632000025,50724.23913408 2025-11-06,12:15:19.000,310,11080678,-795,0,1762431318,15152.561688590002,178.8102754499996,50724.18323712001 2025-11-06,12:15:20.000,310,11080766,-795,0,1762431319,15152.581897520002,178.78912806000153,50724.12035304 2025-11-06,12:15:21.000,310,11080573,-795,0,1762431320,15152.649260619997,178.9583071800007,50724.19721136 2025-11-06,12:15:22.000,310,11080635,-795,0,1762431321,15152.507798109997,178.88781587999983,50724.06445608001 2025-11-06,12:15:23.000,310,11080826,-795,0,1762431322,15152.629051689997,179.0428967400003,50724.211185600005 2025-11-06,12:15:24.000,310,11080818,-795,0,1762431323,15152.534743349992,178.97240543999942,50724.25310832001 2025-11-06,12:15:25.000,310,11080703,-795,0,1762431324,15152.581897520002,179.07814239000436,50724.13432728001 2025-11-06,12:15:26.000,310,11080641,-795,0,1762431325,15152.548215969997,179.09224065000308,50724.19022424 2025-11-06,12:15:27.000,310,11080659,-795,0,1762431326,15152.581897520002,179.02879848000157,50724.35092800001 2025-11-06,12:15:28.000,310,11080667,-795,0,1762431327,15152.581897520002,179.04994586999965,50724.211185600005 2025-11-06,12:15:29.000,310,11080650,-795,0,1762431328,15152.507798109997,178.96535631000006,50724.162275760005 2025-11-06,12:15:30.000,310,11080764,-795,0,1762431329,15152.534743349992,178.9089632699979,50724.15528864001 2025-11-06,12:15:31.000,310,11080546,-795,0,1762431330,15152.528007039997,179.00060196000413,50724.162275760005 2025-11-06,12:15:32.000,310,11080718,-795,0,1762431331,15152.400017150001,178.93011066000327,50724.0714432 2025-11-06,12:15:33.000,310,11080632,-795,0,1762431332,15152.426962389996,178.96535631000006,50724.12035304 2025-11-06,12:15:34.000,310,11080682,-795,0,1762431333,15152.467380249996,178.90191413999855,50724.01554624001 2025-11-06,12:15:35.000,310,11080772,-795,0,1762431334,15152.433698699992,178.91601240000455,50724.19721136 2025-11-06,12:15:36.000,310,11080606,-795,0,1762431335,15152.33939036,178.73978414999874,50724.1413144 2025-11-06,12:15:37.000,310,11080740,-795,0,1762431336,15152.325917739996,178.76798067000345,50724.32297952001 2025-11-06,12:15:38.000,310,11080574,-795,0,1762431337,15152.366335599996,178.63404720000108,50724.25310832001 2025-11-06,12:15:39.000,310,11080892,-795,0,1762431338,15152.27202725999,178.78207893000217,50724.12734016 2025-11-06,12:15:40.000,310,11080539,-795,0,1762431339,15152.386544529996,178.52126112000406,50724.21817272 2025-11-06,12:15:41.000,310,11080788,-795,0,1762431340,15152.386544529996,178.47191721000127,50724.12734016 2025-11-06,12:15:42.000,310,11080632,-795,0,1762431341,15152.265290949996,178.29568896000274,50724.12734016 2025-11-06,12:15:43.000,310,11080865,-795,0,1762431342,15152.379808220001,178.35208200000488,50724.057468959996 2025-11-06,12:15:44.000,310,11080768,-795,0,1762431343,15152.312445119991,178.30978722000145,50724.10637880001 2025-11-06,12:15:45.000,310,11080685,-795,0,1762431344,15152.25855464,178.14765723000164,50724.113365920006 2025-11-06,12:15:46.000,310,11080697,-795,0,1762431345,15152.204664159995,178.16175549000036,50724.21817272 2025-11-06,12:15:47.000,310,11080424,-795,0,1762431346,15152.17098260999,178.1194607100042,50724.057468959996 2025-11-06,12:15:48.000,310,11080687,-795,0,1762431347,15152.0968832,178.01372375999927,50724.06445608001 2025-11-06,12:15:49.000,310,11080655,-795,0,1762431348,15151.99583855,178.04896941000334,50724.092404560004 2025-11-06,12:15:50.000,310,11080754,-795,0,1762431349,15151.95542069,178.04192028000398,50724.09939168 2025-11-06,12:15:51.000,310,11080668,-795,0,1762431350,15151.93521176,178.1194607100042,50724.113365920006 2025-11-06,12:15:52.000,310,11080601,-795,0,1762431351,15151.820694489994,178.07716593000077,50724.21817272 2025-11-06,12:15:53.000,310,11080611,-795,0,1762431352,15151.800485559994,178.07716593000077,50724.20419848001 2025-11-06,12:15:54.000,310,11080748,-795,0,1762431353,15151.699440909993,177.91503594000096,50724.12734016 2025-11-06,12:15:55.000,310,11080642,-795,0,1762431354,15151.659023049993,178.03487115000462,50724.13432728001 2025-11-06,12:15:56.000,310,11080758,-795,0,1762431355,15151.605132569988,177.87979029000417,50724.092404560004 2025-11-06,12:15:57.000,310,11080821,-795,0,1762431356,15151.537769469993,177.7811024699986,50724.03650760001 2025-11-06,12:15:58.000,310,11080655,-795,0,1762431357,15151.470406369997,177.85159376999945,50724.02253336 2025-11-06,12:15:59.000,310,11080639,-795,0,1762431358,15151.376098029992,177.83749551000074,50724.12734016 2025-11-06,12:16:00.000,310,11080702,-795,0,1762431359,15151.396306959992,177.85159376999945,50724.14830152 2025-11-06,12:16:01.000,310,11080814,-795,0,1762431360,15151.308734929997,177.79520073000458,50724.13432728001 2025-11-06,12:16:02.000,310,11080749,-795,0,1762431361,15151.194217659991,177.73880769000243,50724.12734016 2025-11-06,12:16:03.000,310,11080472,-795,0,1762431362,15151.14032718,177.83749551000074,50724.12734016 2025-11-06,12:16:04.000,310,11080565,-795,0,1762431363,15150.91802895,177.88683942000353,50724.162275760005 2025-11-06,12:16:05.000,310,11080626,-795,0,1762431364,15150.85066584999,177.92913419999968,50724.17625 2025-11-06,12:16:06.000,310,11080620,-795,0,1762431365,15150.76983012999,177.9079868100016,50724.16926288 2025-11-06,12:16:07.000,310,11080537,-795,0,1762431366,15150.66878547999,177.98552724000183,50724.21817272 2025-11-06,12:16:08.000,310,11080751,-795,0,1762431367,15150.520586659994,178.04192028000398,50724.12734016 2025-11-06,12:16:09.000,310,11080768,-795,0,1762431368,15150.399333079993,177.9432324599984,50724.1413144 2025-11-06,12:16:10.000,310,11080779,-795,0,1762431369,15150.331969979998,177.93618332999904,50724.211185600005 2025-11-06,12:16:11.000,310,11080774,-795,0,1762431370,15150.251134259997,177.89388855000288,50724.12734016 2025-11-06,12:16:12.000,310,11080716,-795,0,1762431371,15150.217452709992,177.9432324599984,50724.162275760005 2025-11-06,12:16:13.000,310,11080683,-795,0,1762431372,15150.143353300002,177.92913419999968,50724.28804392 2025-11-06,12:16:14.000,310,11080646,-795,0,1762431373,15150.069253889997,178.02077288999863,50724.25310832001 2025-11-06,12:16:15.000,310,11080708,-795,0,1762431374,15149.974945549991,178.14765723000164,50724.225159839996 2025-11-06,12:16:16.000,310,11080680,-795,0,1762431375,15149.86042828,178.16880461999972,50724.20419848001 2025-11-06,12:16:17.000,310,11080882,-795,0,1762431376,15149.81327410999,178.17585374999908,50724.16926288 2025-11-06,12:16:18.000,310,11080738,-795,0,1762431377,15149.67854791,178.16880461999972,50724.15528864001 2025-11-06,12:16:19.000,310,11080751,-795,0,1762431378,15149.67854791,178.35208200000488,50724.16926288 2025-11-06,12:16:20.000,310,11080612,-795,0,1762431379,15149.63139373999,178.4507698200032,50724.19721136 2025-11-06,12:16:21.000,310,11080584,-795,0,1762431380,15149.604448499995,178.57060502999957,50724.21817272 2025-11-06,12:16:22.000,310,11080733,-795,0,1762431381,15149.59097587999,178.59880155000428,50724.17625 2025-11-06,12:16:23.000,310,11080745,-795,0,1762431382,15149.65833898,178.6481454599998,50724.14830152 2025-11-06,12:16:24.000,310,11080739,-795,0,1762431383,15149.51014015999,178.8596193600024,50723.98061064 2025-11-06,12:16:25.000,310,11080795,-795,0,1762431384,15149.63139373999,178.7961771900009,50724.00855912 2025-11-06,12:16:26.000,310,11080656,-795,0,1762431385,15149.624657429995,178.8102754499996,50724.001572 2025-11-06,12:16:27.000,310,11080644,-795,0,1762431386,15149.584239569995,178.78912806000153,50724.043494720005 2025-11-06,12:16:28.000,310,11080832,-795,0,1762431387,15149.395622889999,178.80322632000025,50724.06445608001 2025-11-06,12:16:29.000,310,11080818,-795,0,1762431388,15149.442777059994,178.83847197000432,50724.001572 2025-11-06,12:16:30.000,310,11080587,-795,0,1762431389,15149.415831819999,178.95125805000134,50724.092404560004 2025-11-06,12:16:31.000,310,11080642,-795,0,1762431390,15149.321523479994,178.88781587999983,50724.10637880001 2025-11-06,12:16:32.000,310,11080810,-795,0,1762431391,15149.254160379998,178.82437370999833,50724.19022424 2025-11-06,12:16:33.000,310,11080966,-795,0,1762431392,15149.213742519998,178.8596193600024,50724.08541744001 2025-11-06,12:16:34.000,310,11080710,-795,0,1762431393,15149.099225249993,178.84552110000368,50724.08541744001 2025-11-06,12:16:35.000,310,11080832,-795,0,1762431394,15148.957762739992,178.88781587999983,50724.08541744001 2025-11-06,12:16:36.000,310,11080763,-795,0,1762431395,15148.856718089992,178.87371762000112,50724.02253336 2025-11-06,12:16:37.000,310,11080853,-795,0,1762431396,15148.802827610001,178.85257023000304,50724.02253336 2025-11-06,12:16:38.000,310,11080676,-795,0,1762431397,15148.68157403,178.93715979000262,50724.03650760001 2025-11-06,12:16:39.000,310,11080867,-795,0,1762431398,15148.62094724,179.1204371700005,50724.16926288 2025-11-06,12:16:40.000,310,11080621,-795,0,1762431399,15148.627683549996,178.98650369999814,50724.162275760005 2025-11-06,12:16:41.000,310,11080819,-795,0,1762431400,15148.405385319995,179.2332232500048,50724.14830152 2025-11-06,12:16:42.000,310,11080624,-795,0,1762431401,15148.37844008,179.1063389100018,50724.001572 2025-11-06,12:16:43.000,310,11080618,-795,0,1762431402,15148.445803179995,179.28961628999969,50724.001572 2025-11-06,12:16:44.000,310,11080684,-795,0,1762431403,15148.364967459995,179.4517462799995,50723.91073944 2025-11-06,12:16:45.000,310,11080622,-795,0,1762431404,15148.27065911999,179.42354976000206,50724.043494720005 2025-11-06,12:16:46.000,310,11080658,-795,0,1762431405,15148.223504949994,179.39535324000462,50723.95266216 2025-11-06,12:16:47.000,310,11080778,-795,0,1762431406,15148.223504949994,179.52223758000036,50723.945675040006 2025-11-06,12:16:48.000,310,11080796,-795,0,1762431407,15148.176350779999,179.58567975000187,50724.05048184 2025-11-06,12:16:49.000,310,11080613,-795,0,1762431408,15148.115723989999,179.5645323600038,50724.05048184 2025-11-06,12:16:50.000,310,11080503,-795,0,1762431409,15147.994470409998,179.53633583999908,50723.96663640001 2025-11-06,12:16:51.000,310,11080558,-795,0,1762431410,15147.960788859993,179.6138762699993,50724.057468959996 2025-11-06,12:16:52.000,310,11080604,-795,0,1762431411,15147.819326349992,179.64912192000338,50723.91073944 2025-11-06,12:16:53.000,310,11080749,-795,0,1762431412,15147.677863839992,179.8605958199987,50723.95964928 2025-11-06,12:16:54.000,310,11080563,-795,0,1762431413,15147.617237049992,179.85354668999935,50723.90375232 2025-11-06,12:16:55.000,310,11080597,-795,0,1762431414,15147.509456089996,179.88174321000406,50724.01554624001 2025-11-06,12:16:56.000,310,11080642,-795,0,1762431415,15147.367993579996,180.00157842000044,50723.93868792001 2025-11-06,12:16:57.000,310,11080558,-795,0,1762431416,15147.24000369,180.0932171099994,50724.0714432 2025-11-06,12:16:58.000,310,11080648,-795,0,1762431417,15147.09854118,180.18485579999833,50723.98759776001 2025-11-06,12:16:59.000,310,11080603,-795,0,1762431418,15147.024441769994,180.34698578999814,50723.89676520001 2025-11-06,12:17:00.000,310,11080505,-795,0,1762431419,15146.963814979994,180.38928057000157,50724.09939168 2025-11-06,12:17:01.000,310,11080558,-795,0,1762431420,15146.869506639989,180.54436143000203,50724.03650760001 2025-11-06,12:17:02.000,310,11080644,-795,0,1762431421,15146.788670919988,180.69239316000312,50724.02253336 2025-11-06,12:17:03.000,310,11080613,-795,0,1762431422,15146.808879849988,180.73468793999928,50724.08541744001 2025-11-06,12:17:04.000,310,11080700,-795,0,1762431423,15146.775198299998,180.68534403000376,50724.02253336 2025-11-06,12:17:05.000,310,11080672,-795,0,1762431424,15146.687626270003,180.86862141000165,50723.98061064 2025-11-06,12:17:06.000,310,11080807,-795,0,1762431425,15146.701098889993,180.93206358000316,50724.001572 2025-11-06,12:17:07.000,310,11080643,-795,0,1762431426,15146.640472099993,180.99550575000467,50724.043494720005 2025-11-06,12:17:08.000,310,11080802,-795,0,1762431427,15146.573108999997,180.98140748999867,50723.88279096 2025-11-06,12:17:09.000,310,11080673,-795,0,1762431428,15146.606790550002,181.27747095000086,50723.91073944 2025-11-06,12:17:10.000,310,11080673,-795,0,1762431429,15146.512482209997,181.12943921999977,50723.97362352 2025-11-06,12:17:11.000,310,11080685,-795,0,1762431430,15146.438382799992,181.29861833999894,50724.001572 2025-11-06,12:17:12.000,310,11080718,-795,0,1762431431,15146.404701250001,181.4536991999994,50723.875803840005 2025-11-06,12:17:13.000,310,11080664,-795,0,1762431432,15146.290183979996,181.52419050000026,50724.001572 2025-11-06,12:17:14.000,310,11080723,-795,0,1762431433,15146.256502429991,181.65107484000328,50723.79894552001 2025-11-06,12:17:15.000,310,11080633,-795,0,1762431434,15146.18240302,181.7004187499988,50723.85484248 2025-11-06,12:17:16.000,310,11080643,-795,0,1762431435,15146.12177623,181.77091004999966,50723.83388112 2025-11-06,12:17:17.000,310,11080678,-795,0,1762431436,15146.02073158,181.86959786999796,50723.86881672001 2025-11-06,12:17:18.000,310,11080723,-795,0,1762431437,15145.845587519994,181.91894178000075,50723.89676520001 2025-11-06,12:17:19.000,310,11080534,-795,0,1762431438,15145.717597629999,181.99648221000098,50723.80593264 2025-11-06,12:17:20.000,310,11080720,-795,0,1762431439,15145.697388699999,182.123366550004,50723.875803840005 2025-11-06,12:17:21.000,310,11080672,-795,0,1762431440,15145.596344049998,182.13041568000335,50723.96663640001 2025-11-06,12:17:22.000,310,11080789,-795,0,1762431441,15145.528980949988,182.29254567000316,50723.95964928 2025-11-06,12:17:23.000,310,11080700,-795,0,1762431442,15145.434672609998,182.33484044999932,50723.98759776001 2025-11-06,12:17:24.000,310,11080633,-795,0,1762431443,15145.394254749997,182.56041261000064,50723.7919584 2025-11-06,12:17:25.000,310,11080716,-795,0,1762431444,15145.360573199992,182.6168056500028,50723.93868792001 2025-11-06,12:17:26.000,310,11080600,-795,0,1762431445,15145.394254749997,182.60270739000407,50723.924713680004 2025-11-06,12:17:27.000,310,11080722,-795,0,1762431446,15145.427936300002,182.7507391199979,50723.78497128 2025-11-06,12:17:28.000,310,11080576,-795,0,1762431447,15145.427936300002,182.91991824000434,50723.7919584 2025-11-06,12:17:29.000,310,11080550,-795,0,1762431448,15145.481826779993,183.0609008399988,50723.81990688001 2025-11-06,12:17:30.000,310,11080706,-795,0,1762431449,15145.515508329998,183.00450780000392,50723.81990688001 2025-11-06,12:17:31.000,310,11080702,-795,0,1762431450,15145.549189879988,183.13139213999966,50723.777984160006 2025-11-06,12:17:32.000,310,11080666,-795,0,1762431451,15145.502035709993,183.2089325699999,50723.777984160006 2025-11-06,12:17:33.000,310,11080722,-795,0,1762431452,15145.481826779993,183.34286604000226,50723.78497128 2025-11-06,12:17:34.000,310,11080756,-795,0,1762431453,15145.427936300002,183.34991517000162,50723.70112584001 2025-11-06,12:17:35.000,310,11080677,-795,0,1762431454,15145.434672609998,183.46270124999864,50723.75003568001 2025-11-06,12:17:36.000,310,11080692,-795,0,1762431455,15145.326891650002,183.44155386000057,50723.63824176 2025-11-06,12:17:37.000,310,11080715,-795,0,1762431456,15145.320155339992,183.42745560000185,50723.74304856 2025-11-06,12:17:38.000,310,11080689,-795,0,1762431457,15145.273001169997,183.55433994000487,50723.777984160006 2025-11-06,12:17:39.000,310,11080694,-795,0,1762431458,15145.198901759992,183.7305681900034,50723.77099704001 2025-11-06,12:17:40.000,310,11080517,-795,0,1762431459,15145.158483899992,183.81515775000298,50723.77099704001 2025-11-06,12:17:41.000,310,11080549,-795,0,1762431460,15145.111329729996,183.91384557000129,50723.65221600001 2025-11-06,12:17:42.000,310,11080625,-795,0,1762431461,15145.118066039991,184.01958251999895,50723.722087199996 2025-11-06,12:17:43.000,310,11080621,-795,0,1762431462,15145.151747589996,184.14646686000196,50723.75003568001 2025-11-06,12:17:44.000,310,11080485,-795,0,1762431463,15145.185429140001,184.21695816000283,50723.75003568001 2025-11-06,12:17:45.000,310,11080818,-795,0,1762431464,15145.252792239997,184.2240072900022,50723.71510008 2025-11-06,12:17:46.000,310,11080650,-795,0,1762431465,15145.326891650002,184.386137280002,50723.84086824 2025-11-06,12:17:47.000,310,11080488,-715,0,1762431466,15145.367309510002,184.4354811900048,50723.51247360001 2025-11-06,12:17:48.000,310,11080669,-795,0,1762431467,15145.407727370002,184.4213829299988,50723.60330616001 2025-11-06,12:17:49.000,310,11080609,-795,0,1762431468,15145.320155339992,184.4707268400016,50723.589331920004 2025-11-06,12:17:50.000,310,11080807,-795,0,1762431469,15145.387518440002,184.4213829299988,50723.68016448001 2025-11-06,12:17:51.000,310,11080637,-795,0,1762431470,15145.326891650002,184.4707268400016,50723.6871516 2025-11-06,12:17:52.000,310,11080771,-795,0,1762431471,15145.252792239997,184.42843205999816,50723.52644784 2025-11-06,12:17:53.000,310,11080763,-795,0,1762431472,15145.185429140001,184.46367771000223,50723.56837056 2025-11-06,12:17:54.000,310,11080587,-795,0,1762431473,15145.010285079996,184.55531640000117,50723.67317736 2025-11-06,12:17:55.000,310,11080680,-795,0,1762431474,15144.909240429995,184.64695509000012,50723.6172804 2025-11-06,12:17:56.000,310,11080581,-795,0,1762431475,15144.74083268,184.73859377999906,50723.554396319996 2025-11-06,12:17:57.000,310,11080537,-795,0,1762431476,15144.646524339994,184.87252725000144,50723.60330616001 2025-11-06,12:17:58.000,310,11080611,-795,0,1762431477,15144.538743379999,184.92187116000423,50723.7919584 2025-11-06,12:17:59.000,310,11080690,-795,0,1762431478,15144.383808249993,185.14744331999827,50723.71510008 2025-11-06,12:18:00.000,310,11080742,-795,0,1762431479,15144.363599319993,185.11924680000084,50723.83388112 2025-11-06,12:18:01.000,310,11080719,-795,0,1762431480,15144.383808249993,185.2743276600013,50723.77099704001 2025-11-06,12:18:02.000,310,11080731,-795,0,1762431481,15144.437698729998,185.33072070000344,50723.73606144 2025-11-06,12:18:03.000,310,11080699,-795,0,1762431482,15144.478116589999,185.44350678000046,50723.757022800004 2025-11-06,12:18:04.000,310,11080725,-795,0,1762431483,15144.63305171999,185.42940852000174,50723.70112584001 2025-11-06,12:18:05.000,310,11080547,-795,0,1762431484,15144.606106479994,185.49285069000325,50723.6871516 2025-11-06,12:18:06.000,310,11080749,-795,0,1762431485,15144.74083268,185.62678415999835,50723.51946072 2025-11-06,12:18:07.000,310,11080837,-795,0,1762431486,15144.71388743999,185.61268589999963,50723.540422080005 2025-11-06,12:18:08.000,310,11080591,-795,0,1762431487,15144.80145947,185.56334199000412,50723.53343496001 2025-11-06,12:18:09.000,310,11080588,-795,0,1762431488,15144.83514101999,185.76071763000073,50723.49849936 2025-11-06,12:18:10.000,310,11080731,-795,0,1762431489,15144.929449359995,185.76071763000073,50723.589331920004 2025-11-06,12:18:11.000,310,11080648,-795,0,1762431490,15144.97660352999,185.619735029999,50723.51247360001 2025-11-06,12:18:12.000,310,11080665,-795,0,1762431491,15144.96313091,185.76071763000073,50723.45657664 2025-11-06,12:18:13.000,310,11080621,-795,0,1762431492,15144.81493208999,185.75366850000137,50723.46356376001 2025-11-06,12:18:14.000,310,11080777,-795,0,1762431493,15144.727360059995,185.8453071900003,50723.540422080005 2025-11-06,12:18:15.000,310,11080681,-795,0,1762431494,15144.686942199995,185.9792406600027,50723.540422080005 2025-11-06,12:18:16.000,310,11080689,-795,0,1762431495,15144.558952309999,185.9933389200014,50723.540422080005 2025-11-06,12:18:17.000,310,11080691,-795,0,1762431496,15144.538743379999,186.1766162999993,50723.60330616001 2025-11-06,12:18:18.000,310,11080643,-795,0,1762431497,15144.424226109993,186.31054977000167,50723.58234480001 2025-11-06,12:18:19.000,310,11080737,-795,0,1762431498,15144.444435039994,186.35284454999783,50723.60330616001 2025-11-06,12:18:20.000,310,11080662,-795,0,1762431499,15144.363599319993,186.4233358499987,50723.45657664 2025-11-06,12:18:21.000,310,11080630,-795,0,1762431500,15144.545479689994,186.4233358499987,50723.58234480001 2025-11-06,12:18:22.000,310,11080653,-795,0,1762431501,15144.471380279989,186.54317106000235,50723.43561528001 2025-11-06,12:18:23.000,310,11080605,-795,0,1762431502,15144.61284278999,186.57841670999915,50723.51247360001 2025-11-06,12:18:24.000,310,11080676,-795,0,1762431503,15144.75430529999,186.4374341100047,50723.3377956 2025-11-06,12:18:25.000,310,11080855,-795,0,1762431504,15144.92271305,186.6348097500013,50723.34478272001 2025-11-06,12:18:26.000,310,11080572,-795,0,1762431505,15145.017021389991,186.57841670999915,50723.51946072 2025-11-06,12:18:27.000,310,11080777,-795,0,1762431506,15145.252792239997,186.55726932000107,50723.39369256001 2025-11-06,12:18:28.000,310,11080735,-715,0,1762431507,15145.353836889997,186.57841670999915,50723.35875696 2025-11-06,12:18:29.000,310,11080681,-795,0,1762431508,15145.515508329998,186.62776062000194,50723.36574408001 2025-11-06,12:18:30.000,310,11080665,-795,0,1762431509,15145.488563089988,186.45858150000277,50723.274911520006 2025-11-06,12:18:31.000,310,11080504,-715,0,1762431510,15145.528980949988,186.44448324000405,50723.33080848 2025-11-06,12:18:32.000,310,11080778,-795,0,1762431511,15145.522244639993,186.52202367000427,50723.30984712 2025-11-06,12:18:33.000,310,11080592,-795,0,1762431512,15145.582871429993,186.43038497999805,50723.3377956 2025-11-06,12:18:34.000,310,11080538,-795,0,1762431513,15145.582871429993,186.4374341100047,50723.372731200005 2025-11-06,12:18:35.000,310,11080626,-795,0,1762431514,15145.468354160002,186.40218846000062,50723.29587288001 2025-11-06,12:18:36.000,310,11080542,-795,0,1762431515,15145.475090469998,186.38104107000254,50723.13516912 2025-11-06,12:18:37.000,310,11080837,-795,0,1762431516,15145.340364269992,186.52907280000363,50723.35176984 2025-11-06,12:18:38.000,310,11080692,-795,0,1762431517,15145.293210099997,186.43038497999805,50723.37971832 2025-11-06,12:18:39.000,310,11080631,-795,0,1762431518,15145.273001169997,186.4867780200002,50723.34478272001 2025-11-06,12:18:40.000,310,11080760,-795,0,1762431519,15145.347100580002,186.49382714999956,50723.274911520006 2025-11-06,12:18:41.000,310,11080576,-795,0,1762431520,15145.333627959997,186.4867780200002,50723.442602400006 2025-11-06,12:18:42.000,310,11080687,-795,0,1762431521,15145.340364269992,186.50087627999892,50723.26093728 2025-11-06,12:18:43.000,310,11080826,-795,0,1762431522,15145.374045819997,186.59251496999786,50723.30286 2025-11-06,12:18:44.000,310,11080679,-795,0,1762431523,15145.407727370002,186.5713675799998,50723.30984712 2025-11-06,12:18:45.000,310,11080576,-795,0,1762431524,15145.387518440002,186.55726932000107,50723.35875696 2025-11-06,12:18:46.000,310,11080452,-795,0,1762431525,15145.515508329998,186.47972889000084,50723.26093728 2025-11-06,12:18:47.000,310,11080873,-795,0,1762431526,15145.569398809988,186.5502201900017,50723.23997592 2025-11-06,12:18:48.000,310,11080706,-795,0,1762431527,15145.576135119998,186.5713675799998,50723.29587288001 2025-11-06,12:18:49.000,310,11080834,-795,0,1762431528,15145.569398809988,186.66300626999873,50723.24696304001 2025-11-06,12:18:50.000,310,11080719,-795,0,1762431529,15145.630025599989,186.536121930003,50723.323821360005 2025-11-06,12:18:51.000,310,11080740,-795,0,1762431530,15145.596344049998,186.5995641000045,50723.21202744 2025-11-06,12:18:52.000,310,11080751,-795,0,1762431531,15145.562662499993,186.67710453000473,50723.18407896 2025-11-06,12:18:53.000,310,11080857,-795,0,1762431532,15145.596344049998,186.66300626999873,50723.219014559996 2025-11-06,12:18:54.000,310,11080677,-795,0,1762431533,15145.616552979998,186.64185888000065,50723.386705439996 2025-11-06,12:18:55.000,310,11080812,-795,0,1762431534,15145.784960729994,186.65595713999937,50723.36574408001 2025-11-06,12:18:56.000,310,11080527,-795,0,1762431535,15145.77148810999,186.71939931000088,50723.35875696 2025-11-06,12:18:57.000,310,11080532,-795,0,1762431536,15145.85906014,186.64890801,50723.274911520006 2025-11-06,12:18:58.000,310,11080600,-795,0,1762431537,15145.906214309995,186.69120279000344,50723.19106608 2025-11-06,12:18:59.000,310,11080690,-795,0,1762431538,15145.96010479,186.64185888000065,50723.17010472 2025-11-06,12:19:00.000,310,11080587,-795,0,1762431539,15146.20261195,186.5854658399985,50723.156130480005 2025-11-06,12:19:01.000,310,11080674,-795,0,1762431540,15146.303656600001,186.5502201900017,50723.219014559996 2025-11-06,12:19:02.000,310,11080814,-795,0,1762431541,15146.397964939992,186.50087627999892,50723.12818200001 2025-11-06,12:19:03.000,310,11080792,-795,0,1762431542,15146.465328040002,186.41628671999933,50723.23997592 2025-11-06,12:19:04.000,310,11080773,-795,0,1762431543,15146.586581620002,186.44448324000405,50723.26093728 2025-11-06,12:19:05.000,310,11080715,-795,0,1762431544,15146.647208410002,186.35989368000446,50723.2329888 2025-11-06,12:19:06.000,310,11080565,-795,0,1762431545,15146.505745900002,186.34579541999847,50723.28189864 2025-11-06,12:19:07.000,310,11080651,-795,0,1762431546,15146.559636379992,186.1413706500025,50723.219014559996 2025-11-06,12:19:08.000,310,11080759,-795,0,1762431547,15146.505745900002,186.3387462899991,50723.156130480005 2025-11-06,12:19:09.000,310,11080680,-795,0,1762431548,15146.512482209997,186.39513933000126,50723.21202744 2025-11-06,12:19:10.000,310,11080640,-795,0,1762431549,15146.472064349997,186.29645151000295,50723.26792440001 2025-11-06,12:19:11.000,310,11080773,-795,0,1762431550,15146.445119110002,186.33169715999975,50723.219014559996 2025-11-06,12:19:12.000,310,11080778,-795,0,1762431551,15146.411437559997,186.33169715999975,50723.21202744 2025-11-06,12:19:13.000,310,11080782,-795,0,1762431552,15146.397964939992,186.19776369000465,50723.19805320001 2025-11-06,12:19:14.000,310,11080689,-795,0,1762431553,15146.512482209997,186.2894023800036,50723.2329888 2025-11-06,12:19:15.000,310,11080570,-795,0,1762431554,15146.485536970002,186.2894023800036,50723.21202744 2025-11-06,12:19:16.000,310,11080776,-795,0,1762431555,15146.579845309992,186.18366542999865,50723.24696304001 2025-11-06,12:19:17.000,310,11080499,-795,0,1762431556,15146.626999480002,186.18366542999865,50723.156130480005 2025-11-06,12:19:18.000,310,11080667,-795,0,1762431557,15146.701098889993,186.077928480001,50723.29587288001 2025-11-06,12:19:19.000,310,11080583,-795,0,1762431558,15146.754989369998,186.06383022000227,50723.1631176 2025-11-06,12:19:20.000,310,11080716,-795,0,1762431559,15146.775198299998,185.98628979000205,50723.31683424001 2025-11-06,12:19:21.000,310,11080687,-795,0,1762431560,15146.862770329994,185.88760197000374,50723.26792440001 2025-11-06,12:19:22.000,310,11080788,-795,0,1762431561,15146.781934609993,185.88760197000374,50723.26093728 2025-11-06,12:19:23.000,310,11080751,-795,0,1762431562,15146.808879849988,185.78891414999816,50723.23997592 2025-11-06,12:19:24.000,310,11080710,-795,0,1762431563,15146.849297709989,185.80301241000416,50723.28189864 2025-11-06,12:19:25.000,310,11080820,-795,0,1762431564,15146.916660809999,185.7959632800048,50723.24696304001 2025-11-06,12:19:26.000,310,11080648,-795,0,1762431565,15146.835825089998,185.67612807000114,50723.21202744 2025-11-06,12:19:27.000,310,11080625,-795,0,1762431566,15146.896451879998,185.72547198000393,50723.19805320001 2025-11-06,12:19:28.000,310,11080867,-795,0,1762431567,15146.923397119994,185.81006154000352,50723.086259280004 2025-11-06,12:19:29.000,310,11080850,-795,0,1762431568,15147.03117807999,185.70432458999858,50723.0932464 2025-11-06,12:19:30.000,310,11080699,-795,0,1762431569,15147.05138700999,185.66907894000178,50723.17010472 2025-11-06,12:19:31.000,310,11080779,-795,0,1762431570,15147.15243165999,185.57039112000348,50723.00241384 2025-11-06,12:19:32.000,310,11080462,-795,0,1762431571,15146.997496529999,185.6338332899977,50722.988439600005 2025-11-06,12:19:33.000,310,11080835,-795,0,1762431572,15147.01096914999,185.54219459999877,50723.12119488 2025-11-06,12:19:34.000,310,11080767,-795,0,1762431573,15147.11875011,185.41531026000303,50723.156130480005 2025-11-06,12:19:35.000,310,11080684,-795,0,1762431574,15147.07159593999,185.36596635000024,50722.99542672 2025-11-06,12:19:36.000,310,11080600,-795,0,1762431575,15147.085068559994,185.2743276600013,50723.13516912 2025-11-06,12:19:37.000,310,11080700,-795,0,1762431576,15147.01096914999,185.40826113000367,50723.13516912 2025-11-06,12:19:38.000,310,11080660,-795,0,1762431577,15147.004232839994,185.45055590999982,50723.12818200001 2025-11-06,12:19:39.000,310,11080870,-795,0,1762431578,15147.017705459999,185.30252417999873,50723.219014559996 2025-11-06,12:19:40.000,310,11080652,-795,0,1762431579,15146.909924499989,185.40826113000367,50723.22600168001 2025-11-06,12:19:41.000,310,11080674,-795,0,1762431580,15147.004232839994,185.45760503999918,50723.219014559996 2025-11-06,12:19:42.000,310,11080515,-795,0,1762431581,15146.984023909994,185.5210472100007,50723.24696304001 2025-11-06,12:19:43.000,310,11080695,-795,0,1762431582,15147.09180486999,185.59858764000091,50723.24696304001 2025-11-06,12:19:44.000,310,11080791,-795,0,1762431583,15147.17264058999,185.46465416999854,50723.2329888 2025-11-06,12:19:45.000,310,11080473,-795,0,1762431584,15147.26021262,185.57039112000348,50723.13516912 2025-11-06,12:19:46.000,310,11080724,-795,0,1762431585,15147.287157859995,185.4998998200026,50723.1631176 2025-11-06,12:19:47.000,310,11080806,-795,0,1762431586,15147.307366789995,185.44350678000046,50723.051323679996 2025-11-06,12:19:48.000,310,11080717,-635,0,1762431587,15147.48251085,185.4012120000043,50723.19805320001 2025-11-06,12:19:49.000,310,11080760,-795,0,1762431588,15147.543137640001,185.47875243000453,50723.11420776 2025-11-06,12:19:50.000,310,11080878,-795,0,1762431589,15147.563346570001,185.50694895000197,50723.14914336001 2025-11-06,12:19:51.000,310,11080739,-795,0,1762431590,15147.603764430001,185.3871137399983,50723.086259280004 2025-11-06,12:19:52.000,310,11080605,-795,0,1762431591,15147.623973360001,185.3871137399983,50723.0233752 2025-11-06,12:19:53.000,310,11080669,-795,0,1762431592,15147.637445979992,185.28137679000065,50723.0233752 2025-11-06,12:19:54.000,310,11080551,-795,0,1762431593,15147.610500739996,185.24613114000385,50723.10023352001 2025-11-06,12:19:55.000,310,11080723,-795,0,1762431594,15147.671127529997,185.42235939000238,50723.05831080001 2025-11-06,12:19:56.000,310,11080518,-795,0,1762431595,15147.751963249997,185.24613114000385,50723.11420776 2025-11-06,12:19:57.000,310,11080721,-795,0,1762431596,15147.772172179997,185.16859071000363,50723.11420776 2025-11-06,12:19:58.000,310,11080865,-795,0,1762431597,15147.839535279993,185.1544924500049,50723.11420776 2025-11-06,12:19:59.000,310,11080773,-795,0,1762431598,15147.893425759998,185.14039418999891,50723.06529792 2025-11-06,12:20:00.000,310,11080793,-795,0,1762431599,15147.967525169988,185.0276081100019,50723.107220640006 2025-11-06,12:20:01.000,310,11080712,-795,0,1762431600,15148.108987679989,185.0910502800034,50723.086259280004 2025-11-06,12:20:02.000,310,11080734,-795,0,1762431601,15148.176350779999,185.00646072000382,50723.0233752 2025-11-06,12:20:03.000,310,11080752,-795,0,1762431602,15148.35823115,184.91482203000487,50722.97446536 2025-11-06,12:20:04.000,310,11080812,-795,0,1762431603,15148.43233055999,184.93596942000295,50722.96747824 2025-11-06,12:20:05.000,310,11080776,-795,0,1762431604,15148.607474619996,184.91482203000487,50723.04433656 2025-11-06,12:20:06.000,310,11080714,-795,0,1762431605,15148.796091299992,184.91482203000487,50722.99542672 2025-11-06,12:20:07.000,310,11080717,-795,0,1762431606,15148.971235359997,184.9782641999991,50722.97446536 2025-11-06,12:20:08.000,310,11080516,-795,0,1762431607,15148.917344879992,184.85137986000336,50722.92555552 2025-11-06,12:20:09.000,310,11080784,-795,0,1762431608,15149.011653219997,184.86547812000208,50722.87664568 2025-11-06,12:20:10.000,310,11080579,-795,0,1762431609,15149.085752630002,184.6681024799982,50723.01638808 2025-11-06,12:20:11.000,310,11080812,-795,0,1762431610,15149.213742519998,184.6681024799982,50722.96049112001 2025-11-06,12:20:12.000,310,11080635,-795,0,1762431611,15149.166588349988,184.41433379999944,50722.96747824 2025-11-06,12:20:13.000,310,11080631,-795,0,1762431612,15149.159852039993,184.41433379999944,50722.883632799996 2025-11-06,12:20:14.000,310,11080756,-795,0,1762431613,15149.180060969993,184.37203902000329,50722.94651688 2025-11-06,12:20:15.000,310,11080650,-595,0,1762431614,15149.180060969993,184.23105642000155,50722.97446536 2025-11-06,12:20:16.000,310,11080807,-795,0,1762431615,15149.085752630002,184.19581077000475,50722.8486972 2025-11-06,12:20:17.000,310,11080762,-795,0,1762431616,15149.092488939998,184.00548426000023,50723.037349440005 2025-11-06,12:20:18.000,310,11080436,-795,0,1762431617,15149.139643109993,183.95614035000472,50723.00940096001 2025-11-06,12:20:19.000,310,11080746,-795,0,1762431618,15148.998180599992,183.85745252999914,50722.91158128001 2025-11-06,12:20:20.000,310,11080690,-795,0,1762431619,15148.917344879992,183.81515775000298,50723.0233752 2025-11-06,12:20:21.000,310,11080624,-795,0,1762431620,15148.816300229992,183.75171558000147,50723.14215624 2025-11-06,12:20:22.000,310,11080746,-795,0,1762431621,15148.802827610001,183.71646993000468,50723.13516912 2025-11-06,12:20:23.000,310,11080491,-795,0,1762431622,15148.789354989996,183.75876471000083,50723.11420776 2025-11-06,12:20:24.000,310,11080487,-795,0,1762431623,15148.836509159992,183.74466645000211,50722.988439600005 2025-11-06,12:20:25.000,310,11080651,-795,0,1762431624,15148.843245470001,183.69532253999932,50723.13516912 2025-11-06,12:20:26.000,310,11080605,-795,0,1762431625,15148.903872260002,183.67417515000125,50723.05831080001 2025-11-06,12:20:27.000,310,11080704,-795,0,1762431626,15148.964499050002,183.5825364600023,50723.10023352001 2025-11-06,12:20:28.000,310,11080704,-795,0,1762431627,15149.065543700002,183.54024167999887,50723.06529792 2025-11-06,12:20:29.000,310,11080621,-795,0,1762431628,15149.052071079997,183.5331925499995,50723.051323679996 2025-11-06,12:20:30.000,310,11080579,-795,0,1762431629,15149.112697869998,183.54024167999887,50723.0932464 2025-11-06,12:20:31.000,310,11080643,-795,0,1762431630,15149.180060969993,183.35696430000098,50723.0233752 2025-11-06,12:20:32.000,310,11080700,-795,0,1762431631,15149.314787169998,183.27942387000076,50723.06529792 2025-11-06,12:20:33.000,310,11081104,-795,0,1762431632,15149.301314549994,183.15958866000437,50722.93254264001 2025-11-06,12:20:34.000,310,11080696,-795,0,1762431633,15149.361941339994,183.1243430100003,50723.11420776 2025-11-06,12:20:35.000,310,11080545,-795,0,1762431634,15149.59771219,182.9763112799992,50722.96747824 2025-11-06,12:20:36.000,310,11080632,-795,0,1762431635,15149.61118480999,182.78598477000196,50723.00241384 2025-11-06,12:20:37.000,310,11080682,-795,0,1762431636,15149.65160266999,182.6309039100015,50723.04433656 2025-11-06,12:20:38.000,310,11080697,-795,0,1762431637,15149.745911009995,182.44057740000426,50723.086259280004 2025-11-06,12:20:39.000,310,11080561,-795,0,1762431638,15149.644866359995,182.29254567000316,50723.12119488 2025-11-06,12:20:40.000,310,11080804,-795,0,1762431639,15149.71896577,182.15156307000143,50723.037349440005 2025-11-06,12:20:41.000,310,11080627,-795,0,1762431640,15149.604448499995,181.98238395000226,50723.037349440005 2025-11-06,12:20:42.000,310,11080671,-795,0,1762431641,15149.564030639995,181.78500830999837,50723.07228504 2025-11-06,12:20:43.000,310,11080810,-795,0,1762431642,15149.503403849994,181.69336961999943,50723.13516912 2025-11-06,12:20:44.000,310,11080778,-795,0,1762431643,15149.49666754,181.59468180000113,50723.07228504 2025-11-06,12:20:45.000,310,11080717,-795,0,1762431644,15149.368677649989,181.58763267000177,50723.18407896 2025-11-06,12:20:46.000,310,11080689,-795,0,1762431645,15149.260896689993,181.4325518100013,50723.13516912 2025-11-06,12:20:47.000,310,11080676,-795,0,1762431646,15149.166588349988,181.3197657300043,50723.05831080001 2025-11-06,12:20:48.000,310,11080820,-795,0,1762431647,15149.085752630002,181.50304311000218,50723.23997592 2025-11-06,12:20:49.000,310,11080735,-795,0,1762431648,15148.964499050002,181.3691096399998,50723.26093728 2025-11-06,12:20:50.000,310,11080684,-795,0,1762431649,15148.897135949992,181.4184535500026,50723.03036232001 2025-11-06,12:20:51.000,310,11080845,-795,0,1762431650,15148.849981779997,181.4325518100013,50723.05831080001 2025-11-06,12:20:52.000,310,11080665,-795,0,1762431651,15148.890399639997,181.40435529000388,50723.0932464 2025-11-06,12:20:53.000,310,11080609,-795,0,1762431652,15148.856718089992,181.36206051000045,50722.96747824 2025-11-06,12:20:54.000,310,11080701,-795,0,1762431653,15148.883663330002,181.24927443000342,50723.156130480005 2025-11-06,12:20:55.000,310,11080763,-795,0,1762431654,15148.890399639997,181.2210779099987,50723.06529792 2025-11-06,12:20:56.000,310,11080745,-795,0,1762431655,15149.058807389993,181.10124270000233,50723.12818200001 2025-11-06,12:20:57.000,310,11080565,-795,0,1762431656,15149.018389529992,181.06599704999826,50723.17709184001 2025-11-06,12:20:58.000,310,11080770,-795,0,1762431657,15148.977971669992,180.94616184000188,50723.13516912 2025-11-06,12:20:59.000,310,11080606,-795,0,1762431658,15149.011653219997,180.93206358000316,50723.14914336001 2025-11-06,12:21:00.000,310,11080721,-795,0,1762431659,15148.964499050002,180.76993359000335,50723.19106608 2025-11-06,12:21:01.000,310,11080778,-795,0,1762431660,15148.930817499997,180.72058968000056,50723.205040320005 2025-11-06,12:21:02.000,310,11080593,-795,0,1762431661,15148.823036540001,180.60075447000418,50723.1631176 2025-11-06,12:21:03.000,310,11080707,-795,0,1762431662,15148.775882369991,180.48091926000052,50723.07228504 2025-11-06,12:21:04.000,310,11080757,-795,0,1762431663,15148.688310339996,180.45272274000308,50723.13516912 2025-11-06,12:21:05.000,310,11080773,-795,0,1762431664,15148.53337520999,180.39632970000093,50723.04433656 2025-11-06,12:21:06.000,310,11080594,-795,0,1762431665,15148.43233055999,180.22715058000176,50723.22600168001 2025-11-06,12:21:07.000,310,11080573,-795,0,1762431666,15148.35149483999,180.1919049299977,50723.2329888 2025-11-06,12:21:08.000,310,11080667,-795,0,1762431667,15148.35823115,180.10026623999875,50723.07927216001 2025-11-06,12:21:09.000,310,11080970,-795,0,1762431668,15148.216768639999,180.06502059000195,50723.03036232001 2025-11-06,12:21:10.000,310,11080708,-795,0,1762431669,15148.082042439994,180.02977493999788,50723.19805320001 2025-11-06,12:21:11.000,310,11080594,-795,0,1762431670,15148.21003232999,179.93108711999957,50723.0233752 2025-11-06,12:21:12.000,310,11080814,-795,0,1762431671,15148.034888269998,179.90289060000214,50723.1631176 2025-11-06,12:21:13.000,310,11080931,-795,0,1762431672,15148.082042439994,179.83944843000063,50723.107220640006 2025-11-06,12:21:14.000,310,11080698,-795,0,1762431673,15148.169614469989,179.86764494999807,50723.2329888 2025-11-06,12:21:15.000,310,11080712,-795,0,1762431674,15147.893425759998,179.81830104000255,50723.12818200001 2025-11-06,12:21:16.000,310,11080624,-795,0,1762431675,15147.805853730002,179.80420278000383,50723.13516912 2025-11-06,12:21:17.000,310,11080752,-795,0,1762431676,15147.873216829998,179.74076061000233,50723.28189864 2025-11-06,12:21:18.000,310,11080482,-795,0,1762431677,15147.792381109997,179.6632201800021,50723.2329888 2025-11-06,12:21:19.000,310,11080751,-795,0,1762431678,15147.738490629992,179.68436757000018,50723.2329888 2025-11-06,12:21:20.000,310,11080583,-795,0,1762431679,15147.664391220002,179.74076061000233,50723.14914336001 2025-11-06,12:21:21.000,310,11080723,-795,0,1762431680,15147.650918599997,179.75485887000104,50723.205040320005 2025-11-06,12:21:22.000,310,11080769,-795,0,1762431681,15147.529665019996,179.75485887000104,50723.19805320001 2025-11-06,12:21:23.000,310,11080798,-795,0,1762431682,15147.563346570001,179.67026931000146,50723.205040320005 2025-11-06,12:21:24.000,310,11080707,-795,0,1762431683,15147.522928710001,179.7125640900049,50723.156130480005 2025-11-06,12:21:25.000,310,11080733,-795,0,1762431684,15147.516192399991,179.69141669999954,50723.14215624 2025-11-06,12:21:26.000,310,11080577,-795,0,1762431685,15147.39493881999,179.62797452999803,50723.00940096001 2025-11-06,12:21:27.000,310,11080694,-795,0,1762431686,15147.30063048,179.74076061000233,50723.219014559996 2025-11-06,12:21:28.000,310,11080651,-635,0,1762431687,15147.307366789995,179.67026931000146,50723.1631176 2025-11-06,12:21:29.000,310,11080746,-795,0,1762431688,15147.145695349995,179.70551495999825,50723.26093728 2025-11-06,12:21:30.000,310,11080640,-795,0,1762431689,15147.085068559994,179.75485887000104,50723.18407896 2025-11-06,12:21:31.000,310,11080684,-795,0,1762431690,15146.943606049994,179.78305538999848,50723.07228504 2025-11-06,12:21:32.000,310,11080660,-795,0,1762431691,15146.923397119994,179.7619080000004,50723.12119488 2025-11-06,12:21:33.000,310,11080706,-595,0,1762431692,15146.896451879998,179.84649756,50723.19106608 2025-11-06,12:21:34.000,310,11080696,-795,0,1762431693,15146.748253059988,179.85354668999935,50723.18407896 2025-11-06,12:21:35.000,310,11080578,-795,0,1762431694,15146.606790550002,179.93813624999893,50723.10023352001 2025-11-06,12:21:36.000,310,11080591,-795,0,1762431695,15146.499009589992,179.88879234000342,50723.086259280004 2025-11-06,12:21:37.000,310,11080658,-795,0,1762431696,15146.546163760002,180.0368240700045,50723.0932464 2025-11-06,12:21:38.000,310,11080627,-795,0,1762431697,15146.532691139997,179.98043103000236,50723.06529792 2025-11-06,12:21:39.000,310,11080703,-795,0,1762431698,15146.465328040002,180.0368240700045,50723.07228504 2025-11-06,12:21:40.000,310,11080699,-795,0,1762431699,15146.458591729992,180.0579714600026,50723.037349440005 2025-11-06,12:21:41.000,310,11080627,-795,0,1762431700,15146.384492320001,180.07911885000067,50723.086259280004 2025-11-06,12:21:42.000,310,11080720,-795,0,1762431701,15146.317129219991,180.06502059000195,50723.01638808 2025-11-06,12:21:43.000,310,11080790,-795,0,1762431702,15146.337338149991,179.95223450999765,50723.03036232001 2025-11-06,12:21:44.000,310,11080739,-795,0,1762431703,15146.17566670999,180.05092233000323,50722.96747824 2025-11-06,12:21:45.000,310,11080591,-795,0,1762431704,15146.18240302,180.0368240700045,50723.05831080001 2025-11-06,12:21:46.000,310,11080453,-795,0,1762431705,15146.05441312999,180.12846276000346,50722.96049112001 2025-11-06,12:21:47.000,310,11080658,-795,0,1762431706,15145.906214309995,180.20600319000368,50723.00241384 2025-11-06,12:21:48.000,310,11080889,-795,0,1762431707,15145.710861319989,180.417477089999,50723.10023352001 2025-11-06,12:21:49.000,310,11080877,-795,0,1762431708,15145.576135119998,180.26239622999856,50723.03036232001 2025-11-06,12:21:50.000,310,11080555,-795,0,1762431709,15145.528980949988,180.38223144000222,50722.97446536 2025-11-06,12:21:51.000,310,11080842,-795,0,1762431710,15145.374045819997,180.5302631700033,50723.01638808 2025-11-06,12:21:52.000,310,11080629,-795,0,1762431711,15145.239319619992,180.6782949000044,50722.988439600005 2025-11-06,12:21:53.000,310,11080680,-795,0,1762431712,15145.205638070001,180.8122283699995,50723.051323679996 2025-11-06,12:21:54.000,310,11080550,-795,0,1762431713,15145.084384490001,180.88976879999973,50723.05831080001 2025-11-06,12:21:55.000,310,11080592,-795,0,1762431714,15145.084384490001,180.98140748999867,50723.051323679996 2025-11-06,12:21:56.000,310,11080687,-795,0,1762431715,15145.070911869996,181.03780053000082,50723.0932464 2025-11-06,12:21:57.000,310,11080654,-795,0,1762431716,15145.185429140001,181.15058660999784,50723.10023352001 2025-11-06,12:21:58.000,310,11080902,-795,0,1762431717,15145.070911869996,181.19993052000063,50722.99542672 2025-11-06,12:21:59.000,310,11080707,-795,0,1762431718,15145.212374379997,181.19288139000128,50722.97446536 2025-11-06,12:22:00.000,310,11080707,-795,0,1762431719,15145.259528549992,181.21402877999935,50723.00940096001 2025-11-06,12:22:01.000,310,11080511,-795,0,1762431720,15145.266264860002,181.2210779099987,50722.90459416 2025-11-06,12:22:02.000,310,11080736,-795,0,1762431721,15145.313419029997,181.19993052000063,50722.96049112001 2025-11-06,12:22:03.000,310,11080780,-795,0,1762431722,15145.454881539998,181.1717340000032,50722.80677448 2025-11-06,12:22:04.000,310,11080622,-795,0,1762431723,15145.400991059993,181.13648834999913,50722.97446536 2025-11-06,12:22:05.000,310,11080798,-795,0,1762431724,15145.502035709993,181.17878313000256,50722.988439600005 2025-11-06,12:22:06.000,310,11080633,-795,0,1762431725,15145.427936300002,180.94616184000188,50722.93254264001 2025-11-06,12:22:07.000,310,11080450,-795,0,1762431726,15145.306682720002,181.11534096000105,50722.89061992001 2025-11-06,12:22:08.000,310,11080738,-795,0,1762431727,15145.185429140001,181.0589479199989,50722.84171008001 2025-11-06,12:22:09.000,310,11080657,-795,0,1762431728,15144.99681245999,181.0871444400036,50722.701967680005 2025-11-06,12:22:10.000,310,11080563,-795,0,1762431729,15144.92271305,181.08009531000425,50722.75786464 2025-11-06,12:22:11.000,310,11080647,-795,0,1762431730,15144.94292198,181.0096040100034,50722.97446536 2025-11-06,12:22:12.000,310,11080664,-795,0,1762431731,15144.75430529999,181.00255488000403,50723.051323679996 2025-11-06,12:22:13.000,310,11080454,-795,0,1762431732,15144.6195791,181.16468487000384,50723.00241384 2025-11-06,12:22:14.000,310,11080797,-795,0,1762431733,15144.579161239999,181.06599704999826,50722.883632799996 2025-11-06,12:22:15.000,310,11080592,-795,0,1762431734,15144.383808249993,181.24927443000342,50723.0233752 2025-11-06,12:22:16.000,310,11080889,-795,0,1762431735,15144.404017179993,181.3197657300043,50722.81376160001 2025-11-06,12:22:17.000,310,11080588,-795,0,1762431736,15144.417489799998,181.3550113800011,50722.85568432 2025-11-06,12:22:18.000,310,11080612,-795,0,1762431737,15144.478116589999,181.40435529000388,50722.715941919996 2025-11-06,12:22:19.000,310,11080675,-795,0,1762431738,15144.383808249993,181.5171413700009,50722.92555552 2025-11-06,12:22:20.000,310,11080667,-795,0,1762431739,15144.377071939998,181.4325518100013,50722.94651688 2025-11-06,12:22:21.000,310,11080945,-795,0,1762431740,15144.154773709997,181.665173100002,50722.72991616 2025-11-06,12:22:22.000,310,11080524,-795,0,1762431741,15144.296236219998,181.5523870199977,50722.8486972 2025-11-06,12:22:23.000,310,11080888,-795,0,1762431742,15144.235609429998,181.73566440000286,50722.820748720005 2025-11-06,12:22:24.000,310,11080856,-795,0,1762431743,15144.094146919997,181.93304003999947,50723.07228504 2025-11-06,12:22:25.000,310,11080558,-795,0,1762431744,15143.939211789992,182.05287525000313,50722.91158128001 2025-11-06,12:22:26.000,310,11080642,-795,0,1762431745,15143.939211789992,182.1586122000008,50722.73690328 2025-11-06,12:22:27.000,310,11080471,-795,0,1762431746,15144.006574890002,182.06697351000184,50722.90459416 2025-11-06,12:22:28.000,310,11080673,-795,0,1762431747,15143.919002859991,182.2713982799978,50722.91158128001 2025-11-06,12:22:29.000,310,11080621,-795,0,1762431748,15143.78427666,182.20090698000422,50722.8486972 2025-11-06,12:22:30.000,310,11080679,-795,0,1762431749,15143.898793929991,182.33484044999932,50722.67401920001 2025-11-06,12:22:31.000,310,11080731,-795,0,1762431750,15143.865112380001,182.34893870999804,50722.54126392 2025-11-06,12:22:32.000,310,11080768,-795,0,1762431751,15143.770804039996,182.58860912999808,50722.57619952001 2025-11-06,12:22:33.000,310,11080639,-795,0,1762431752,15144.033520129997,182.4828721800004,50722.604148000006 2025-11-06,12:22:34.000,310,11080644,-795,0,1762431753,15143.986365960001,182.56746174,50722.79978736 2025-11-06,12:22:35.000,310,11080817,-795,0,1762431754,15143.952684409996,182.57451086999936,50722.715941919996 2025-11-06,12:22:36.000,310,11080704,-795,0,1762431755,15143.959420719992,182.56041261000064,50722.72292904001 2025-11-06,12:22:37.000,310,11080541,-795,0,1762431756,15144.201927879993,182.52516696000384,50722.66004496 2025-11-06,12:22:38.000,310,11080945,-795,0,1762431757,15144.168246330002,182.48992130999977,50722.80677448 2025-11-06,12:22:39.000,310,11080961,-795,0,1762431758,15144.020047509992,182.67319868999766,50722.63209648 2025-11-06,12:22:40.000,310,11080674,-795,0,1762431759,15144.107619540002,182.65910042999894,50722.72292904001 2025-11-06,12:22:41.000,310,11080648,-795,0,1762431760,15144.249082050002,182.69434608000302,50722.701967680005 2025-11-06,12:22:42.000,310,11080869,-795,0,1762431761,15144.060465369992,182.7507391199979,50722.61812224 2025-11-06,12:22:43.000,310,11080353,-795,0,1762431762,15143.999838579992,182.93401650000305,50722.604148000006 2025-11-06,12:22:44.000,310,11080784,-795,0,1762431763,15144.080674299992,182.9269673700037,50722.604148000006 2025-11-06,12:22:45.000,310,11080691,-795,0,1762431764,15144.053729059997,182.9763112799992,50722.820748720005 2025-11-06,12:22:46.000,310,11080601,-795,0,1762431765,15143.865112380001,182.95516389000113,50722.64607072001 2025-11-06,12:22:47.000,310,11080792,-795,0,1762431766,15143.905530240001,183.16663779000373,50722.79978736 2025-11-06,12:22:48.000,310,11080512,-795,0,1762431767,15143.838167139991,183.2089325699999,50722.66004496 2025-11-06,12:22:49.000,310,11080713,-795,0,1762431768,15143.858376069991,183.3076203899982,50722.5692124 2025-11-06,12:22:50.000,310,11080787,-795,0,1762431769,15143.710177249995,183.35696430000098,50722.436457120006 2025-11-06,12:22:51.000,310,11080858,-795,0,1762431770,15143.770804039996,183.46270124999864,50722.51331544 2025-11-06,12:22:52.000,310,11080656,-795,0,1762431771,15143.689968319995,183.27942387000076,50722.548251039996 2025-11-06,12:22:53.000,310,11080669,-795,0,1762431772,15143.82469452,183.44860298999993,50722.66004496 2025-11-06,12:22:54.000,310,11080422,-795,0,1762431773,15143.919002859991,183.55433994000487,50722.56222528 2025-11-06,12:22:55.000,310,11080777,-795,0,1762431774,15143.84490345,183.6671260200019,50722.69498056001 2025-11-06,12:22:56.000,310,11080631,-795,0,1762431775,15144.053729059997,183.59663472000102,50722.604148000006 2025-11-06,12:22:57.000,310,11080724,-795,0,1762431776,15143.939211789992,183.469750379998,50722.59017376 2025-11-06,12:22:58.000,310,11080625,-755,0,1762431777,15144.067201680002,183.6459786300038,50722.52728968001 2025-11-06,12:22:59.000,310,11080488,-795,0,1762431778,15144.154773709997,183.50499603000208,50722.62510936001 2025-11-06,12:23:00.000,310,11080860,-795,0,1762431779,15144.282763599993,183.49089777000336,50722.55523816001 2025-11-06,12:23:01.000,310,11080681,-795,0,1762431780,15144.289499909988,183.42745560000185,50722.49235408 2025-11-06,12:23:02.000,310,11080903,-795,0,1762431781,15144.282763599993,183.44860298999993,50722.47837984001 2025-11-06,12:23:03.000,310,11080818,-795,0,1762431782,15144.444435039994,183.46270124999864,50722.45741848001 2025-11-06,12:23:04.000,310,11080617,-795,0,1762431783,15144.323181459993,183.3710625599997,50722.42248288 2025-11-06,12:23:05.000,310,11080796,-795,0,1762431784,15144.350126699988,183.26532561000204,50722.42248288 2025-11-06,12:23:06.000,310,11080519,-795,0,1762431785,15144.511798139989,183.25827648000268,50722.37357304 2025-11-06,12:23:07.000,310,11080570,-795,0,1762431786,15144.282763599993,183.3992590800044,50722.317676080005 2025-11-06,12:23:08.000,310,11080670,-795,0,1762431787,15144.222136809993,183.54729080999823,50722.28972760001 2025-11-06,12:23:09.000,310,11080581,-795,0,1762431788,15144.134564779997,183.469750379998,50722.28274048 2025-11-06,12:23:10.000,310,11080725,-795,0,1762431789,15144.154773709997,183.36401343000034,50722.34562456 2025-11-06,12:23:11.000,310,11080605,-795,0,1762431790,15144.033520129997,183.34991517000162,50722.33863744001 2025-11-06,12:23:12.000,310,11080650,-795,0,1762431791,15144.046992750002,183.42745560000185,50722.28274048 2025-11-06,12:23:13.000,310,11080685,-795,0,1762431792,15144.020047509992,183.57548733000294,50722.33165032 2025-11-06,12:23:14.000,310,11080571,-795,0,1762431793,15143.892057619996,183.58958559000166,50722.37357304 2025-11-06,12:23:15.000,310,11080749,-795,0,1762431794,15143.851639759996,183.75171558000147,50722.47139272 2025-11-06,12:23:16.000,310,11080684,-795,0,1762431795,15143.750595109996,183.78696122999827,50722.44344424 2025-11-06,12:23:17.000,310,11080635,-795,0,1762431796,15143.78427666,184.06187730000238,50722.54126392 2025-11-06,12:23:18.000,310,11080724,-795,0,1762431797,15143.70344094,184.00548426000023,50722.38754728001 2025-11-06,12:23:19.000,310,11080629,-795,0,1762431798,15143.730386179996,184.0407299100043,50722.56222528 2025-11-06,12:23:20.000,310,11080733,-795,0,1762431799,15143.78427666,184.0407299100043,50722.45741848001 2025-11-06,12:23:21.000,310,11080662,-795,0,1762431800,15143.76406773,184.14646686000196,50722.3246632 2025-11-06,12:23:22.000,310,11080697,-795,0,1762431801,15143.80448559,184.13236860000325,50722.366585920005 2025-11-06,12:23:23.000,310,11080583,-795,0,1762431802,15143.871848689996,184.1746633799994,50722.3945344 2025-11-06,12:23:24.000,310,11080775,-795,0,1762431803,15143.871848689996,184.06892643000174,50722.35959880001 2025-11-06,12:23:25.000,310,11080769,-795,0,1762431804,15144.006574890002,184.20990903000347,50722.38754728001 2025-11-06,12:23:26.000,310,11080628,-795,0,1762431805,15144.026783820002,184.06187730000238,50722.3945344 2025-11-06,12:23:27.000,310,11080916,-795,0,1762431806,15144.040256439992,184.05482817000302,50722.28972760001 2025-11-06,12:23:28.000,310,11080685,-795,0,1762431807,15144.195191569997,183.94204208999872,50722.38754728001 2025-11-06,12:23:29.000,310,11080591,-795,0,1762431808,15144.148037400002,183.82220688000234,50722.21985640001 2025-11-06,12:23:30.000,310,11080669,-795,0,1762431809,15144.168246330002,183.83630514000106,50722.21286928001 2025-11-06,12:23:31.000,310,11080643,-795,0,1762431810,15144.188455260002,183.74466645000211,50722.30370184 2025-11-06,12:23:32.000,310,11080729,-795,0,1762431811,15144.242345739993,183.54729080999823,50722.1150496 2025-11-06,12:23:33.000,310,11080800,-795,0,1762431812,15144.208664190002,183.45565211999929,50722.149985200005 2025-11-06,12:23:34.000,310,11080718,-795,0,1762431813,15144.249082050002,183.34286604000226,50722.1849208 2025-11-06,12:23:35.000,310,11080437,-795,0,1762431814,15144.195191569997,183.27942387000076,50722.38754728001 2025-11-06,12:23:36.000,310,11080751,-795,0,1762431815,15144.161510019992,183.26532561000204,50722.21985640001 2025-11-06,12:23:37.000,310,11080702,-795,0,1762431816,15144.087410610002,183.41335734000313,50722.149985200005 2025-11-06,12:23:38.000,310,11080778,-795,0,1762431817,15143.972893339997,183.28647300000011,50722.15697232 2025-11-06,12:23:39.000,310,11080697,-795,0,1762431818,15143.945948100001,183.28647300000011,50722.23383064 2025-11-06,12:23:40.000,310,11080776,-795,0,1762431819,15143.851639759996,183.31466952000483,50722.29671472 2025-11-06,12:23:41.000,310,11080646,-795,0,1762431820,15143.82469452,183.2371290900046,50722.21286928001 2025-11-06,12:23:42.000,310,11080687,-795,0,1762431821,15143.77754034999,183.19483431000117,50722.14299808001 2025-11-06,12:23:43.000,310,11080614,-795,0,1762431822,15143.858376069991,183.2723747400014,50722.247804880004 2025-11-06,12:23:44.000,310,11080756,-795,0,1762431823,15143.78427666,183.24417822000396,50722.1849208 2025-11-06,12:23:45.000,310,11080577,-795,0,1762431824,15143.797749279991,183.25827648000268,50722.23383064 2025-11-06,12:23:46.000,310,11080785,-795,0,1762431825,15143.730386179996,183.31466952000483,50722.28972760001 2025-11-06,12:23:47.000,310,11080754,-795,0,1762431826,15143.58218736,183.3358169100029,50722.20588216 2025-11-06,12:23:48.000,310,11080863,-795,0,1762431827,15143.750595109996,183.39220994999778,50722.16395944 2025-11-06,12:23:49.000,310,11080725,-795,0,1762431828,15143.609132599995,183.3710625599997,50722.22684352 2025-11-06,12:23:50.000,310,11080527,-795,0,1762431829,15143.528296879995,183.34286604000226,50722.20588216 2025-11-06,12:23:51.000,310,11080684,-795,0,1762431830,15143.56197843,183.34991517000162,50722.24081776001 2025-11-06,12:23:52.000,310,11080732,-795,0,1762431831,15143.386834369994,183.4204064700025,50722.38056016001 2025-11-06,12:23:53.000,310,11080752,-795,0,1762431832,15143.33294388999,183.38516081999842,50722.30370184 2025-11-06,12:23:54.000,310,11080616,-795,0,1762431833,15143.265580789994,183.49089777000336,50722.20588216 2025-11-06,12:23:55.000,310,11080614,-795,0,1762431834,15143.285789719994,183.40630821000377,50722.247804880004 2025-11-06,12:23:56.000,310,11080621,-795,0,1762431835,15143.265580789994,183.56138907000422,50722.34562456 2025-11-06,12:23:57.000,310,11080589,-795,0,1762431836,15143.198217689998,183.58958559000166,50722.15697232 2025-11-06,12:23:58.000,310,11080783,-795,0,1762431837,15143.110645659988,183.5331925499995,50722.23383064 2025-11-06,12:23:59.000,310,11080834,-795,0,1762431838,15143.33294388999,183.69532253999932,50722.1150496 2025-11-06,12:24:00.000,310,11080581,-795,0,1762431839,15143.319471269999,183.69532253999932,50722.05915264 2025-11-06,12:24:01.000,310,11080928,-795,0,1762431840,15143.144327209993,183.67417515000125,50722.06613976 2025-11-06,12:24:02.000,310,11080803,-795,0,1762431841,15143.218426619998,183.80105949000426,50722.24081776001 2025-11-06,12:24:03.000,310,11080775,-795,0,1762431842,15143.386834369994,183.68827340999997,50722.0102428 2025-11-06,12:24:04.000,310,11080517,-795,0,1762431843,15143.272317099989,183.7799120999989,50722.247804880004 2025-11-06,12:24:05.000,310,11080664,-795,0,1762431844,15143.218426619998,183.6812242800006,50722.01722992 2025-11-06,12:24:06.000,310,11080630,-795,0,1762431845,15143.41377960999,183.73761732000276,50722.09408824001 2025-11-06,12:24:07.000,310,11080671,-795,0,1762431846,15143.279053409999,183.56843820000358,50722.07312688001 2025-11-06,12:24:08.000,310,11080431,-795,0,1762431847,15143.265580789994,183.69532253999932,50722.09408824001 2025-11-06,12:24:09.000,310,11080643,-795,0,1762431848,15143.299262339999,183.71646993000468,50721.933384480006 2025-11-06,12:24:10.000,310,11080579,-795,0,1762431849,15143.218426619998,183.75171558000147,50722.1150496 2025-11-06,12:24:11.000,310,11080979,-795,0,1762431850,15143.198217689998,183.80105949000426,50722.04517840001 2025-11-06,12:24:12.000,310,11080787,-795,0,1762431851,15143.319471269999,183.83630514000106,50722.0102428 2025-11-06,12:24:13.000,310,11080774,-795,0,1762431852,15143.130854589988,183.82220688000234,50721.94735872 2025-11-06,12:24:14.000,310,11080790,-795,0,1762431853,15143.076964109998,183.92089470000064,50722.031204160005 2025-11-06,12:24:15.000,310,11080517,-795,0,1762431854,15143.110645659988,183.92794383,50722.06613976 2025-11-06,12:24:16.000,310,11080717,-795,0,1762431855,15143.103909349993,184.00548426000023,50721.94735872 2025-11-06,12:24:17.000,310,11080545,-795,0,1762431856,15143.103909349993,183.97023861000343,50722.00325568001 2025-11-06,12:24:18.000,310,11080715,-795,0,1762431857,15142.996128389997,184.03368077999767,50722.03819128 2025-11-06,12:24:19.000,310,11080648,-795,0,1762431858,15142.935501599997,184.00548426000023,50721.933384480006 2025-11-06,12:24:20.000,310,11080789,-795,0,1762431859,15143.036546249998,184.06187730000238,50722.080114000004 2025-11-06,12:24:21.000,310,11080723,-795,0,1762431860,15142.996128389997,184.16761425000004,50722.080114000004 2025-11-06,12:24:22.000,310,11080688,-795,0,1762431861,15143.164536139993,183.9913860000015,50722.05216552001 2025-11-06,12:24:23.000,310,11080672,-795,0,1762431862,15143.151063519988,184.03368077999767,50722.00325568001 2025-11-06,12:24:24.000,310,11080585,-795,0,1762431863,15143.265580789994,183.9913860000015,50722.12902384 2025-11-06,12:24:25.000,310,11080585,-795,0,1762431864,15143.265580789994,183.9913860000015,50721.96832008 2025-11-06,12:24:26.000,310,11080751,-795,0,1762431865,15143.359889129999,183.97023861000343,50721.89146176 2025-11-06,12:24:27.000,310,11080658,-795,0,1762431866,15143.39357067999,183.95614035000472,50721.89146176 2025-11-06,12:24:28.000,310,11080762,-795,0,1762431867,15143.33294388999,183.85745252999914,50721.89146176 2025-11-06,12:24:29.000,310,11080882,-795,0,1762431868,15143.42051592,183.84335427000042,50721.96133296 2025-11-06,12:24:30.000,310,11080800,-795,0,1762431869,15143.285789719994,183.89974731000257,50721.91941024 2025-11-06,12:24:31.000,310,11080779,-795,0,1762431870,15143.49461532999,183.93499295999936,50721.95434584001 2025-11-06,12:24:32.000,310,11080927,-795,0,1762431871,15143.400306989999,183.97023861000343,50721.80761632001 2025-11-06,12:24:33.000,310,11080707,-795,0,1762431872,15143.33294388999,183.92089470000064,50721.75171936 2025-11-06,12:24:34.000,310,11080802,-795,0,1762431873,15143.218426619998,184.0759755600011,50721.92639736001 2025-11-06,12:24:35.000,310,11080823,-795,0,1762431874,15143.292526029989,184.0125333899996,50721.84953904 2025-11-06,12:24:36.000,310,11080798,-795,0,1762431875,15143.204953999993,184.09712294999918,50721.8705004 2025-11-06,12:24:37.000,310,11080622,-795,0,1762431876,15143.238635549998,184.18876163999812,50721.89146176 2025-11-06,12:24:38.000,310,11080678,-795,0,1762431877,15143.191481379989,184.18876163999812,50721.94735872 2025-11-06,12:24:39.000,310,11080647,-795,0,1762431878,15143.225162929994,184.259252939999,50721.933384480006 2025-11-06,12:24:40.000,310,11080619,-795,0,1762431879,15143.265580789994,184.3367933699992,50721.912423120004 2025-11-06,12:24:41.000,310,11080697,-795,0,1762431880,15143.305998649994,184.2733511999977,50721.98928144 2025-11-06,12:24:42.000,310,11080669,-795,0,1762431881,15143.467670089994,184.31564598000114,50721.82159056 2025-11-06,12:24:43.000,310,11080719,-795,0,1762431882,15143.55524211999,184.2381055500009,50721.94735872 2025-11-06,12:24:44.000,310,11080658,-795,0,1762431883,15143.568714739995,184.259252939999,50721.87748752001 2025-11-06,12:24:45.000,310,11080626,-795,0,1762431884,15143.71691355999,184.2240072900022,50721.75171936 2025-11-06,12:24:46.000,310,11080734,-795,0,1762431885,15143.78427666,184.09007381999982,50721.912423120004 2025-11-06,12:24:47.000,310,11080732,-795,0,1762431886,15143.878584999991,184.13236860000325,50721.88447464001 2025-11-06,12:24:48.000,310,11080904,-795,0,1762431887,15143.770804039996,184.0125333899996,50721.75870648001 2025-11-06,12:24:49.000,310,11080861,-795,0,1762431888,15143.932475479996,184.06187730000238,50721.912423120004 2025-11-06,12:24:50.000,310,11080566,-795,0,1762431889,15143.68323201,183.92794383,50721.92639736001 2025-11-06,12:24:51.000,310,11080748,-795,0,1762431890,15143.58218736,183.99843513000087,50721.91941024 2025-11-06,12:24:52.000,310,11080832,-795,0,1762431891,15143.53503318999,183.7305681900034,50721.814603440005 2025-11-06,12:24:53.000,310,11080892,-795,0,1762431892,15143.487879019995,183.88564905000385,50721.88447464001 2025-11-06,12:24:54.000,310,11080701,-795,0,1762431893,15143.48114271,183.73761732000276,50721.96133296 2025-11-06,12:24:55.000,310,11080719,-795,0,1762431894,15143.285789719994,183.78696122999827,50721.88447464001 2025-11-06,12:24:56.000,310,11080610,-795,0,1762431895,15143.299262339999,183.70237166999868,50722.12902384 2025-11-06,12:24:57.000,310,11080766,-795,0,1762431896,15143.285789719994,183.7799120999989,50722.07312688001 2025-11-06,12:24:58.000,310,11080567,-795,0,1762431897,15143.285789719994,183.7305681900034,50722.00325568001 2025-11-06,12:24:59.000,310,11080790,-795,0,1762431898,15143.231899239989,183.8292560100017,50721.933384480006 2025-11-06,12:25:00.000,310,11080869,-795,0,1762431899,15143.225162929994,183.7305681900034,50721.89146176 2025-11-06,12:25:01.000,310,11080593,-795,0,1762431900,15143.272317099989,183.70237166999868,50722.09408824001 2025-11-06,12:25:02.000,310,11080703,-795,0,1762431901,15143.157799829998,183.66007689000253,50721.78665496001 2025-11-06,12:25:03.000,310,11080771,-795,0,1762431902,15143.151063519988,183.63892950000445,50721.90543600001 2025-11-06,12:25:04.000,310,11080563,-795,0,1762431903,15143.117381969998,183.8292560100017,50721.91941024 2025-11-06,12:25:05.000,310,11080715,-795,0,1762431904,15143.164536139993,183.78696122999827,50722.03819128 2025-11-06,12:25:06.000,310,11080883,-795,0,1762431905,15143.245371859994,183.84335427000042,50722.01722992 2025-11-06,12:25:07.000,310,11080500,-795,0,1762431906,15143.157799829998,183.89974731000257,50721.88447464001 2025-11-06,12:25:08.000,310,11080713,-795,0,1762431907,15143.272317099989,183.72351906000404,50721.97530720001 2025-11-06,12:25:09.000,310,11080917,-795,0,1762431908,15143.171272449988,183.71646993000468,50721.82857768 2025-11-06,12:25:10.000,310,11080715,-795,0,1762431909,15143.144327209993,183.81515775000298,50722.06613976 2025-11-06,12:25:11.000,310,11080659,-795,0,1762431910,15143.198217689998,183.75171558000147,50721.933384480006 2025-11-06,12:25:12.000,310,11080876,-795,0,1762431911,15143.225162929994,183.70942079999804,50721.863513280005 2025-11-06,12:25:13.000,310,11080591,-795,0,1762431912,15143.225162929994,183.6671260200019,50722.031204160005 2025-11-06,12:25:14.000,310,11080752,-795,0,1762431913,15143.016337319998,183.57548733000294,50722.0102428 2025-11-06,12:25:15.000,310,11080889,-795,0,1762431914,15143.009601010002,183.61073297999974,50722.03819128 2025-11-06,12:25:16.000,310,11080745,-795,0,1762431915,15142.807511710002,183.63188036999782,50721.90543600001 2025-11-06,12:25:17.000,310,11080813,-795,0,1762431916,15142.773830159997,183.5825364600023,50722.080114000004 2025-11-06,12:25:18.000,310,11080694,-795,0,1762431917,15142.814248019997,183.46270124999864,50722.02421704001 2025-11-06,12:25:19.000,310,11080681,-795,0,1762431918,15142.706467060001,183.61073297999974,50721.96832008 2025-11-06,12:25:20.000,310,11080556,-795,0,1762431919,15142.847929570002,183.70237166999868,50722.101075360006 2025-11-06,12:25:21.000,310,11080687,-795,0,1762431920,15142.645840270001,183.6671260200019,50721.982294320005 2025-11-06,12:25:22.000,310,11080575,-795,0,1762431921,15142.814248019997,183.73761732000276,50721.90543600001 2025-11-06,12:25:23.000,310,11080945,-795,0,1762431922,15142.827720640002,183.92089470000064,50721.96832008 2025-11-06,12:25:24.000,310,11080671,-795,0,1762431923,15142.895083739997,183.83630514000106,50721.83556480001 2025-11-06,12:25:25.000,310,11080619,-795,0,1762431924,15143.056755179998,183.95614035000472,50721.91941024 2025-11-06,12:25:26.000,310,11080681,-795,0,1762431925,15143.130854589988,183.92089470000064,50721.8006292 2025-11-06,12:25:27.000,310,11080643,-795,0,1762431926,15143.204953999993,183.89974731000257,50722.00325568001 2025-11-06,12:25:28.000,310,11080674,-795,0,1762431927,15143.339680199999,183.84335427000042,50721.89146176 2025-11-06,12:25:29.000,310,11080677,-795,0,1762431928,15143.427252229994,183.85040339999978,50721.70280952 2025-11-06,12:25:30.000,310,11080752,-795,0,1762431929,15143.305998649994,183.75171558000147,50721.78665496001 2025-11-06,12:25:31.000,310,11080653,-795,0,1762431930,15143.380098059999,183.58958559000166,50721.68883528001 2025-11-06,12:25:32.000,310,11080624,-795,0,1762431931,15143.292526029989,183.7658138400002,50721.730758 2025-11-06,12:25:33.000,310,11080668,-795,0,1762431932,15143.218426619998,183.39220994999778,50721.77268072 2025-11-06,12:25:34.000,310,11080873,-795,0,1762431933,15143.279053409999,183.37811168999906,50721.765693600006 2025-11-06,12:25:35.000,310,11080683,-795,0,1762431934,15143.070227799988,183.30057125999883,50721.77966784 2025-11-06,12:25:36.000,310,11080686,-795,0,1762431935,15143.016337319998,183.19483431000117,50721.79364208 2025-11-06,12:25:37.000,310,11080734,-795,0,1762431936,15142.888347430002,183.28647300000011,50721.73774512001 2025-11-06,12:25:38.000,310,11080530,-795,0,1762431937,15142.881611119992,183.11729388000094,50721.8006292 2025-11-06,12:25:39.000,310,11080814,-795,0,1762431938,15142.820984329992,183.13844126999902,50721.97530720001 2025-11-06,12:25:40.000,310,11080773,-795,0,1762431939,15142.672785509996,183.14549039999838,50721.84953904 2025-11-06,12:25:41.000,310,11080883,-795,0,1762431940,15142.679521819991,183.1736869200031,50721.77966784 2025-11-06,12:25:42.000,310,11080689,-795,0,1762431941,15142.713203369996,183.13139213999966,50721.73774512001 2025-11-06,12:25:43.000,310,11080576,-795,0,1762431942,15142.746884920001,183.20188344000053,50721.78665496001 2025-11-06,12:25:44.000,310,11080757,-795,0,1762431943,15142.800775399992,183.1243430100003,50721.82159056 2025-11-06,12:25:45.000,310,11080648,-795,0,1762431944,15142.834456949997,183.41335734000313,50721.71678376001 2025-11-06,12:25:46.000,310,11080712,-795,0,1762431945,15142.740148609992,183.44860298999993,50721.85652616001 2025-11-06,12:25:47.000,310,11080827,-795,0,1762431946,15142.847929570002,183.27942387000076,50721.72377088 2025-11-06,12:25:48.000,310,11080773,-795,0,1762431947,15142.834456949997,183.36401343000034,50721.6259512 2025-11-06,12:25:49.000,310,11080842,-795,0,1762431948,15142.888347430002,183.40630821000377,50721.744732240004 2025-11-06,12:25:50.000,310,11080822,-795,0,1762431949,15142.807511710002,183.41335734000313,50721.66787392001 2025-11-06,12:25:51.000,310,11080790,-795,0,1762431950,15142.827720640002,183.5825364600023,50721.77268072 2025-11-06,12:25:52.000,310,11080822,-795,0,1762431951,15142.787302780001,183.58958559000166,50721.6259512 2025-11-06,12:25:53.000,310,11080703,-795,0,1762431952,15142.719939679992,183.63188036999782,50721.646912560005 2025-11-06,12:25:54.000,310,11080661,-795,0,1762431953,15142.820984329992,183.69532253999932,50721.67486104 2025-11-06,12:25:55.000,310,11080682,-795,0,1762431954,15142.881611119992,183.78696122999827,50721.814603440005 2025-11-06,12:25:56.000,310,11080830,-795,0,1762431955,15142.760357539992,183.94204208999872,50721.67486104 2025-11-06,12:25:57.000,310,11080613,-795,0,1762431956,15142.706467060001,183.92794383,50721.6608868 2025-11-06,12:25:58.000,310,11080848,-795,0,1762431957,15142.726675990001,183.82220688000234,50721.68883528001 2025-11-06,12:25:59.000,310,11080730,-795,0,1762431958,15142.820984329992,183.7940103600049,50721.549092880006 2025-11-06,12:26:00.000,310,11080845,-795,0,1762431959,15142.874874809997,183.84335427000042,50721.577041360004 2025-11-06,12:26:01.000,310,11080681,-795,0,1762431960,15142.901820049992,183.88564905000385,50721.61197696 2025-11-06,12:26:02.000,310,11080836,-795,0,1762431961,15143.016337319998,183.7799120999989,50721.6259512 2025-11-06,12:26:03.000,310,11080701,-795,0,1762431962,15143.198217689998,183.82220688000234,50721.730758 2025-11-06,12:26:04.000,310,11080769,-795,0,1762431963,15143.204953999993,183.93499295999936,50721.549092880006 2025-11-06,12:26:05.000,310,11080797,-795,0,1762431964,15143.41377960999,183.85040339999978,50721.56306712 2025-11-06,12:26:06.000,310,11080739,-795,0,1762431965,15143.508087949995,183.7799120999989,50721.40236336001 2025-11-06,12:26:07.000,310,11080569,-795,0,1762431966,15143.59565997999,183.83630514000106,50721.38838912 2025-11-06,12:26:08.000,310,11080681,-795,0,1762431967,15143.75733141999,183.68827340999997,50721.47223456001 2025-11-06,12:26:09.000,310,11080926,-795,0,1762431968,15143.710177249995,183.8785999200045,50721.37441488001 2025-11-06,12:26:10.000,310,11080637,-795,0,1762431969,15143.75733141999,183.7799120999989,50721.33947928 2025-11-06,12:26:11.000,310,11080643,-795,0,1762431970,15143.77754034999,183.77286296999955,50721.549092880006 2025-11-06,12:26:12.000,310,11080643,-795,0,1762431971,15143.851639759996,183.74466645000211,50721.528131520005 2025-11-06,12:26:13.000,310,11080614,-795,0,1762431972,15143.972893339997,183.60368385000038,50721.25563384001 2025-11-06,12:26:14.000,310,11080788,-795,0,1762431973,15143.905530240001,183.71646993000468,50721.49319592 2025-11-06,12:26:15.000,310,11080905,-795,0,1762431974,15143.84490345,183.6671260200019,50721.54210576001 2025-11-06,12:26:16.000,310,11080564,-795,0,1762431975,15143.905530240001,183.56843820000358,50721.45127320001 2025-11-06,12:26:17.000,310,11080790,-795,0,1762431976,15143.932475479996,183.6177821099991,50721.49319592 2025-11-06,12:26:18.000,310,11080609,-795,0,1762431977,15143.905530240001,183.54024167999887,50721.56306712 2025-11-06,12:26:19.000,310,11080713,-795,0,1762431978,15143.791012969996,183.57548733000294,50721.38838912 2025-11-06,12:26:20.000,310,11080609,-795,0,1762431979,15143.76406773,183.55433994000487,50721.49319592 2025-11-06,12:26:21.000,310,11080778,-795,0,1762431980,15143.811221899996,183.483848640004,50721.4862088 2025-11-06,12:26:22.000,310,11080546,-795,0,1762431981,15143.82469452,183.55433994000487,50721.44428608 2025-11-06,12:26:23.000,310,11080685,-795,0,1762431982,15143.851639759996,183.5331925499995,50721.50018304001 2025-11-06,12:26:24.000,310,11080636,-795,0,1762431983,15143.831430829996,183.58958559000166,50721.44428608 2025-11-06,12:26:25.000,310,11080722,-795,0,1762431984,15143.979629649992,183.47679951000464,50721.479221680005 2025-11-06,12:26:26.000,310,11080826,-795,0,1762431985,15144.121092159992,183.5825364600023,50721.44428608 2025-11-06,12:26:27.000,310,11080647,-795,0,1762431986,15144.208664190002,183.5825364600023,50721.45826032 2025-11-06,12:26:28.000,310,11080686,-795,0,1762431987,15144.269290980003,183.5331925499995,50721.409350480004 2025-11-06,12:26:29.000,310,11080742,-795,0,1762431988,15144.451171349989,183.47679951000464,50721.36742776 2025-11-06,12:26:30.000,310,11080717,-795,0,1762431989,15144.498325519999,183.44860298999993,50721.52114440001 2025-11-06,12:26:31.000,310,11080662,-795,0,1762431990,15144.55221599999,183.3710625599997,50721.47223456001 2025-11-06,12:26:32.000,310,11080780,-795,0,1762431991,15144.57242492999,183.49089777000336,50721.35345352001 2025-11-06,12:26:33.000,310,11080710,-795,0,1762431992,15144.430962419989,183.34286604000226,50721.36742776 2025-11-06,12:26:34.000,310,11080544,-795,0,1762431993,15144.424226109993,183.4204064700025,50721.40236336001 2025-11-06,12:26:35.000,310,11080762,-795,0,1762431994,15144.498325519999,183.3358169100029,50721.35345352001 2025-11-06,12:26:36.000,310,11080666,-795,0,1762431995,15144.484852899994,183.36401343000034,50721.35345352001 2025-11-06,12:26:37.000,310,11080686,-795,0,1762431996,15144.417489799998,183.26532561000204,50721.44428608 2025-11-06,12:26:38.000,310,11080564,-795,0,1762431997,15144.363599319993,183.1736869200031,50721.549092880006 2025-11-06,12:26:39.000,310,11080668,-795,0,1762431998,15144.377071939998,182.9763112799992,50721.47223456001 2025-11-06,12:26:40.000,310,11080743,-795,0,1762431999,15144.356863009998,183.01155693000328,50721.430311840006 2025-11-06,12:26:41.000,310,11080598,-795,0,1762432000,15144.377071939998,182.88467259000026,50721.52114440001 2025-11-06,12:26:42.000,310,11080850,-795,0,1762432001,15144.383808249993,182.7789356400026,50721.54210576001 2025-11-06,12:26:43.000,310,11080796,-795,0,1762432002,15144.350126699988,182.6309039100015,50721.598002720006 2025-11-06,12:26:44.000,310,11080743,-795,0,1762432003,15144.302972529993,182.7507391199979,50721.549092880006 2025-11-06,12:26:45.000,310,11080819,-755,0,1762432004,15144.201927879993,182.6168056500028,50721.47223456001 2025-11-06,12:26:46.000,310,11080634,-795,0,1762432005,15144.208664190002,182.51106869999785,50721.61896408001 2025-11-06,12:26:47.000,310,11080819,-795,0,1762432006,15144.161510019992,182.62385478000215,50721.52114440001 2025-11-06,12:26:48.000,310,11080827,-795,0,1762432007,15144.181718949993,182.35598784000467,50721.60498984 2025-11-06,12:26:49.000,310,11080617,-795,0,1762432008,15144.053729059997,182.52516696000384,50721.55608 2025-11-06,12:26:50.000,310,11080772,-795,0,1762432009,15143.999838579992,182.39828262000083,50721.61197696 2025-11-06,12:26:51.000,310,11080687,-795,0,1762432010,15143.999838579992,182.35598784000467,50721.63293832 2025-11-06,12:26:52.000,310,11080535,-795,0,1762432011,15143.770804039996,182.3841843600021,50721.47223456001 2025-11-06,12:26:53.000,310,11080795,-795,0,1762432012,15143.7438588,182.44762653000362,50721.59101560001 2025-11-06,12:26:54.000,310,11080676,-795,0,1762432013,15143.57545104999,182.46172479000234,50721.59101560001 2025-11-06,12:26:55.000,310,11080593,-795,0,1762432014,15143.508087949995,182.3207421900006,50721.60498984 2025-11-06,12:26:56.000,310,11080718,-795,0,1762432015,15143.42051592,182.4828721800004,50721.52114440001 2025-11-06,12:26:57.000,310,11080596,-795,0,1762432016,15143.252108169989,182.53926522000256,50721.6608868 2025-11-06,12:26:58.000,310,11080676,-795,0,1762432017,15143.279053409999,182.55336348000128,50721.58402848 2025-11-06,12:26:59.000,310,11080558,-795,0,1762432018,15143.204953999993,182.6802478200043,50721.50018304001 2025-11-06,12:27:00.000,310,11080730,-795,0,1762432019,15143.184745069993,182.8635252000022,50721.60498984 2025-11-06,12:27:01.000,310,11080627,-795,0,1762432020,15143.272317099989,182.90581997999834,50721.70280952 2025-11-06,12:27:02.000,310,11080601,-795,0,1762432021,15143.184745069993,183.01155693000328,50721.75171936 2025-11-06,12:27:03.000,310,11080580,-795,0,1762432022,15143.285789719994,183.00450780000392,50721.59101560001 2025-11-06,12:27:04.000,310,11080724,-795,0,1762432023,15143.184745069993,183.00450780000392,50721.598002720006 2025-11-06,12:27:05.000,310,11080629,-795,0,1762432024,15143.380098059999,183.0890973600035,50721.6259512 2025-11-06,12:27:06.000,310,11080827,-795,0,1762432025,15143.407043299994,183.25827648000268,50721.61197696 2025-11-06,12:27:07.000,310,11080769,-795,0,1762432026,15143.427252229994,183.15253952999774,50721.528131520005 2025-11-06,12:27:08.000,310,11080601,-755,0,1762432027,15143.609132599995,183.21598169999925,50721.51415728 2025-11-06,12:27:09.000,310,11080795,-795,0,1762432028,15143.62260522,183.2723747400014,50721.67486104 2025-11-06,12:27:10.000,310,11080515,-795,0,1762432029,15143.62260522,183.29352212999947,50721.4862088 2025-11-06,12:27:11.000,310,11080521,-795,0,1762432030,15143.66302308,183.19483431000117,50721.52114440001 2025-11-06,12:27:12.000,310,11080709,-795,0,1762432031,15143.63607783999,183.01155693000328,50721.51415728 2025-11-06,12:27:13.000,310,11080713,-795,0,1762432032,15143.68323201,183.0609008399988,50721.646912560005 2025-11-06,12:27:14.000,310,11080724,-795,0,1762432033,15143.669759389995,183.09614649000287,50721.36742776 2025-11-06,12:27:15.000,310,11080800,-795,0,1762432034,15143.75733141999,182.89172171999962,50721.3464664 2025-11-06,12:27:16.000,310,11080835,-795,0,1762432035,15143.770804039996,182.8776234600009,50721.42332472001 2025-11-06,12:27:17.000,310,11080744,-795,0,1762432036,15143.73712248999,182.95516389000113,50721.47223456001 2025-11-06,12:27:18.000,310,11080824,-795,0,1762432037,15143.64281415,182.9128691099977,50721.50018304001 2025-11-06,12:27:19.000,310,11080710,-795,0,1762432038,15143.75733141999,182.94811476000177,50721.360440640005 2025-11-06,12:27:20.000,310,11080601,-795,0,1762432039,15143.69670462999,182.93401650000305,50721.311530800005 2025-11-06,12:27:21.000,310,11080768,-795,0,1762432040,15143.750595109996,182.9622130200005,50721.26960808 2025-11-06,12:27:22.000,310,11080592,-795,0,1762432041,15143.63607783999,182.9410656300024,50721.37441488001 2025-11-06,12:27:23.000,310,11080793,-795,0,1762432042,15143.71691355999,182.95516389000113,50721.3464664 2025-11-06,12:27:24.000,310,11080457,-795,0,1762432043,15143.7438588,182.88467259000026,50721.381402000006 2025-11-06,12:27:25.000,310,11080512,-795,0,1762432044,15143.84490345,183.0749991000048,50721.28358232001 2025-11-06,12:27:26.000,310,11080734,-795,0,1762432045,15143.73712248999,182.9410656300024,50721.40236336001 2025-11-06,12:27:27.000,310,11080673,-795,0,1762432046,15143.68323201,182.84942694000347,50721.44428608 2025-11-06,12:27:28.000,310,11080638,-795,0,1762432047,15143.77754034999,182.9269673700037,50721.47223456001 2025-11-06,12:27:29.000,310,11080773,-795,0,1762432048,15143.750595109996,183.11024475000158,50721.38838912 2025-11-06,12:27:30.000,310,11080645,-795,0,1762432049,15143.80448559,183.11024475000158,50721.409350480004 2025-11-06,12:27:31.000,310,11080690,-795,0,1762432050,15143.71691355999,183.05385170999944,50721.33249216001 2025-11-06,12:27:32.000,310,11080653,-795,0,1762432051,15143.791012969996,182.93401650000305,50721.39537624 2025-11-06,12:27:33.000,310,11080640,-795,0,1762432052,15143.770804039996,182.9763112799992,50721.45826032 2025-11-06,12:27:34.000,310,11080712,-795,0,1762432053,15143.82469452,182.9763112799992,50721.3464664 2025-11-06,12:27:35.000,310,11080876,-795,0,1762432054,15143.905530240001,183.15253952999774,50721.49319592 2025-11-06,12:27:36.000,310,11080749,-795,0,1762432055,15143.84490345,183.03270432000136,50721.47223456001 2025-11-06,12:27:37.000,310,11080477,-795,0,1762432056,15144.006574890002,182.7789356400026,50721.33249216001 2025-11-06,12:27:38.000,310,11080672,-795,0,1762432057,15144.100883229992,182.7507391199979,50721.381402000006 2025-11-06,12:27:39.000,310,11080670,-795,0,1762432058,15144.148037400002,182.70139521000237,50721.40236336001 2025-11-06,12:27:40.000,310,11080733,-795,0,1762432059,15144.087410610002,182.63795304000087,50721.3464664 2025-11-06,12:27:41.000,310,11080553,-795,0,1762432060,15144.208664190002,182.58860912999808,50721.381402000006 2025-11-06,12:27:42.000,310,11080726,-795,0,1762432061,15144.127828470002,182.49697043999913,50721.3464664 2025-11-06,12:27:43.000,310,11080681,-795,0,1762432062,15144.195191569997,182.2713982799978,50721.241659600004 2025-11-06,12:27:44.000,310,11080780,-795,0,1762432063,15143.986365960001,182.47582305000105,50721.213711120006 2025-11-06,12:27:45.000,310,11080703,-795,0,1762432064,15143.851639759996,182.3700861000034,50721.35345352001 2025-11-06,12:27:46.000,310,11080747,-795,0,1762432065,15143.7438588,182.31369306000124,50721.47223456001 2025-11-06,12:27:47.000,310,11080625,-795,0,1762432066,15143.710177249995,182.42647913999826,50721.528131520005 2025-11-06,12:27:48.000,310,11080509,-795,0,1762432067,15143.57545104999,182.39828262000083,50721.54210576001 2025-11-06,12:27:49.000,310,11080608,-795,0,1762432068,15143.37336174999,182.54631435000192,50721.430311840006 2025-11-06,12:27:50.000,310,11080539,-795,0,1762432069,15143.178008759998,182.73664085999917,50721.598002720006 2025-11-06,12:27:51.000,310,11080679,-795,0,1762432070,15143.036546249998,182.75778825000452,50721.50018304001 2025-11-06,12:27:52.000,310,11080652,-795,0,1762432071,15143.063491489993,182.80008303000068,50721.35345352001 2025-11-06,12:27:53.000,310,11080615,-795,0,1762432072,15143.029809940002,183.04680258000008,50721.45826032 2025-11-06,12:27:54.000,310,11080724,-795,0,1762432073,15143.090436729988,182.9410656300024,50721.44428608 2025-11-06,12:27:55.000,310,11080742,-795,0,1762432074,15143.002864699993,182.98336040999857,50721.39537624 2025-11-06,12:27:56.000,310,11080830,-795,0,1762432075,15143.036546249998,182.99745867000456,50721.43729896 2025-11-06,12:27:57.000,310,11080604,-795,0,1762432076,15143.097173039998,183.10319562000223,50721.32550504 2025-11-06,12:27:58.000,310,11080709,-755,0,1762432077,15143.204953999993,182.98336040999857,50721.38838912 2025-11-06,12:27:59.000,310,11080525,-795,0,1762432078,15143.252108169989,182.95516389000113,50721.42332472001 2025-11-06,12:28:00.000,310,11080787,-795,0,1762432079,15143.380098059999,183.08204823000415,50721.39537624 2025-11-06,12:28:01.000,310,11080762,-795,0,1762432080,15143.359889129999,182.98336040999857,50721.37441488001 2025-11-06,12:28:02.000,310,11080434,-795,0,1762432081,15143.35315281999,183.04680258000008,50721.31851792 2025-11-06,12:28:03.000,310,11080612,-795,0,1762432082,15143.380098059999,183.1877851800018,50721.26960808 2025-11-06,12:28:04.000,310,11080917,-795,0,1762432083,15143.47440639999,183.15253952999774,50721.31851792 2025-11-06,12:28:05.000,310,11080696,-795,0,1762432084,15143.339680199999,183.025655190002,50721.33947928 2025-11-06,12:28:06.000,310,11080675,-795,0,1762432085,15143.407043299994,183.18073605000245,50721.29056944 2025-11-06,12:28:07.000,310,11080595,-795,0,1762432086,15143.326207579994,183.24417822000396,50721.22768536 2025-11-06,12:28:08.000,310,11080725,-795,0,1762432087,15143.305998649994,183.19483431000117,50721.32550504 2025-11-06,12:28:09.000,310,11080814,-795,0,1762432088,15143.178008759998,183.2371290900046,50721.360440640005 2025-11-06,12:28:10.000,310,11080668,-795,0,1762432089,15143.218426619998,183.36401343000034,50721.409350480004 2025-11-06,12:28:11.000,310,11080737,-795,0,1762432090,15143.252108169989,183.27942387000076,50721.241659600004 2025-11-06,12:28:12.000,310,11080683,-795,0,1762432091,15143.184745069993,183.37811168999906,50721.2765952 2025-11-06,12:28:13.000,310,11080701,-795,0,1762432092,15143.292526029989,183.469750379998,50721.29755656 2025-11-06,12:28:14.000,310,11080747,-795,0,1762432093,15143.319471269999,183.39220994999778,50721.29056944 2025-11-06,12:28:15.000,310,11081012,-795,0,1762432094,15143.339680199999,183.3076203899982,50721.45127320001 2025-11-06,12:28:16.000,310,11080438,-795,0,1762432095,15143.51482425999,183.483848640004,50721.409350480004 2025-11-06,12:28:17.000,310,11080747,-795,0,1762432096,15143.50135164,183.34991517000162,50721.241659600004 2025-11-06,12:28:18.000,310,11080563,-795,0,1762432097,15143.61586890999,183.26532561000204,50721.24864672 2025-11-06,12:28:19.000,310,11080517,-795,0,1762432098,15143.69670462999,183.26532561000204,50721.28358232001 2025-11-06,12:28:20.000,310,11080661,-795,0,1762432099,15143.811221899996,183.10319562000223,50721.213711120006 2025-11-06,12:28:21.000,310,11080653,-795,0,1762432100,15143.77754034999,183.1243430100003,50721.17877552 2025-11-06,12:28:22.000,310,11080730,-795,0,1762432101,15143.851639759996,183.09614649000287,50721.1717884 2025-11-06,12:28:23.000,310,11080614,-795,0,1762432102,15143.919002859991,182.8776234600009,50721.20672400001 2025-11-06,12:28:24.000,310,11080672,-635,0,1762432103,15143.912266549996,182.9763112799992,50721.10890432 2025-11-06,12:28:25.000,310,11080739,-795,0,1762432104,15143.817958209991,182.82827954999811,50721.25563384001 2025-11-06,12:28:26.000,310,11080673,-795,0,1762432105,15143.75733141999,182.7154934700011,50721.213711120006 2025-11-06,12:28:27.000,310,11080708,-795,0,1762432106,15143.649550459995,182.4828721800004,50721.3464664 2025-11-06,12:28:28.000,310,11080652,-795,0,1762432107,15143.588923669995,182.5956582600047,50721.32550504 2025-11-06,12:28:29.000,310,11080637,-795,0,1762432108,15143.59565997999,182.62385478000215,50721.262620960006 2025-11-06,12:28:30.000,310,11080787,-795,0,1762432109,15143.45419746999,182.47582305000105,50721.241659600004 2025-11-06,12:28:31.000,310,11080646,-795,0,1762432110,15143.326207579994,182.75778825000452,50721.29056944 2025-11-06,12:28:32.000,310,11080677,-795,0,1762432111,15143.305998649994,182.63795304000087,50721.22069824 2025-11-06,12:28:33.000,310,11080860,-795,0,1762432112,15143.35315281999,182.77188651000324,50721.22768536 2025-11-06,12:28:34.000,310,11080532,-795,0,1762432113,15143.339680199999,182.70844434000173,50721.360440640005 2025-11-06,12:28:35.000,310,11080769,-795,0,1762432114,15143.218426619998,182.77188651000324,50721.42332472001 2025-11-06,12:28:36.000,310,11080720,-795,0,1762432115,15143.35315281999,182.73664085999917,50721.28358232001 2025-11-06,12:28:37.000,310,11080624,-795,0,1762432116,15143.339680199999,182.7295917299998,50721.29056944 2025-11-06,12:28:38.000,310,11080646,-795,0,1762432117,15143.427252229994,182.9269673700037,50721.22069824 2025-11-06,12:28:39.000,310,11080643,-795,0,1762432118,15143.42051592,182.82827954999811,50721.25563384001 2025-11-06,12:28:40.000,310,11080700,-795,0,1762432119,15143.33294388999,182.84942694000347,50721.32550504 2025-11-06,12:28:41.000,310,11080536,-795,0,1762432120,15143.467670089994,182.84942694000347,50721.11589144001 2025-11-06,12:28:42.000,310,11080612,-795,0,1762432121,15143.427252229994,182.7154934700011,50721.15082704 2025-11-06,12:28:43.000,310,11080798,-795,0,1762432122,15143.386834369994,182.73664085999917,50721.20672400001 2025-11-06,12:28:44.000,310,11080593,-795,0,1762432123,15143.48114271,182.60975652000343,50721.39537624 2025-11-06,12:28:45.000,310,11080809,-795,0,1762432124,15143.366625439994,182.6661495599983,50721.213711120006 2025-11-06,12:28:46.000,310,11080536,-795,0,1762432125,15143.447461159994,182.52516696000384,50721.26960808 2025-11-06,12:28:47.000,310,11080537,-795,0,1762432126,15143.427252229994,182.60270739000407,50721.22768536 2025-11-06,12:28:48.000,310,11080742,-795,0,1762432127,15143.37336174999,182.55336348000128,50721.33249216001 2025-11-06,12:28:49.000,310,11080792,-795,0,1762432128,15143.43398853999,182.52516696000384,50721.26960808 2025-11-06,12:28:50.000,310,11080697,-795,0,1762432129,15143.508087949995,182.51106869999785,50721.213711120006 2025-11-06,12:28:51.000,310,11080732,-795,0,1762432130,15143.56197843,182.44057740000426,50721.18576264001 2025-11-06,12:28:52.000,310,11080607,-795,0,1762432131,15143.508087949995,182.49697043999913,50721.23467248001 2025-11-06,12:28:53.000,310,11080740,-795,0,1762432132,15143.609132599995,182.49697043999913,50721.13685280001 2025-11-06,12:28:54.000,310,11080625,-795,0,1762432133,15143.51482425999,182.39123349000147,50721.26960808 2025-11-06,12:28:55.000,310,11080734,-795,0,1762432134,15143.528296879995,182.4194300099989,50721.311530800005 2025-11-06,12:28:56.000,310,11080489,-795,0,1762432135,15143.609132599995,182.37713523000275,50721.29755656 2025-11-06,12:28:57.000,310,11080655,-795,0,1762432136,15143.689968319995,182.4335282700049,50721.22069824 2025-11-06,12:28:58.000,310,11080731,-795,0,1762432137,15143.710177249995,182.37713523000275,50721.192749760005 2025-11-06,12:28:59.000,310,11080636,-795,0,1762432138,15143.71691355999,182.4194300099989,50721.12287856 2025-11-06,12:29:00.000,310,11080812,-795,0,1762432139,15143.65628676999,182.39123349000147,50721.094930080006 2025-11-06,12:29:01.000,310,11080470,-795,0,1762432140,15143.67649569999,182.49697043999913,50721.12287856 2025-11-06,12:29:02.000,310,11080651,-635,0,1762432141,15143.770804039996,182.32779131999996,50721.08095584 2025-11-06,12:29:03.000,310,11080926,-795,0,1762432142,15143.70344094,182.34893870999804,50721.10890432 2025-11-06,12:29:04.000,310,11080328,-795,0,1762432143,15143.710177249995,182.4687739200017,50721.032046 2025-11-06,12:29:05.000,310,11080465,-795,0,1762432144,15143.797749279991,182.3841843600021,50721.15082704 2025-11-06,12:29:06.000,310,11080593,-795,0,1762432145,15143.72364987,182.4053317500002,50721.01108464 2025-11-06,12:29:07.000,310,11080685,-795,0,1762432146,15143.710177249995,182.45467566000298,50720.91326496 2025-11-06,12:29:08.000,310,11080921,-795,0,1762432147,15143.871848689996,182.52516696000384,50721.032046 2025-11-06,12:29:09.000,310,11080865,-795,0,1762432148,15143.797749279991,182.39828262000083,50720.94121344 2025-11-06,12:29:10.000,310,11080936,-795,0,1762432149,15143.84490345,182.47582305000105,50721.05999448 2025-11-06,12:29:11.000,310,11080719,-795,0,1762432150,15143.905530240001,182.2854965400038,50720.88531648 2025-11-06,12:29:12.000,310,11080576,-795,0,1762432151,15143.871848689996,182.1727104599995,50720.94121344 2025-11-06,12:29:13.000,310,11080926,-795,0,1762432152,15144.033520129997,182.0387769900044,50720.91326496 2025-11-06,12:29:14.000,310,11080655,-795,0,1762432153,15144.033520129997,182.08812089999992,50721.073968720004 2025-11-06,12:29:15.000,310,11080708,-795,0,1762432154,15144.080674299992,182.04582612000377,50720.99012328 2025-11-06,12:29:16.000,310,11080693,-795,0,1762432155,15143.986365960001,181.89779439000267,50721.03903312001 2025-11-06,12:29:17.000,310,11080562,-795,0,1762432156,15144.100883229992,181.93304003999947,50720.86435512 2025-11-06,12:29:18.000,310,11080510,-795,0,1762432157,15144.087410610002,181.73566440000286,50721.03903312001 2025-11-06,12:29:19.000,310,11080454,-795,0,1762432158,15144.201927879993,181.71451701000478,50720.94820056001 2025-11-06,12:29:20.000,310,11080614,-795,0,1762432159,15144.215400499997,181.73566440000286,50721.05999448 2025-11-06,12:29:21.000,310,11080615,-795,0,1762432160,15144.195191569997,181.7286152700035,50721.00409752 2025-11-06,12:29:22.000,310,11080892,-795,0,1762432161,15144.195191569997,181.77795917999902,50721.1019172 2025-11-06,12:29:23.000,310,11080349,-795,0,1762432162,15144.100883229992,181.74271353000222,50721.05999448 2025-11-06,12:29:24.000,310,11080721,-795,0,1762432163,15144.127828470002,181.665173100002,50721.03903312001 2025-11-06,12:29:25.000,310,11080723,-795,0,1762432164,15143.966157030001,181.64402571000392,50721.046020240006 2025-11-06,12:29:26.000,310,11081044,-795,0,1762432165,15143.898793929991,181.54533788999834,50721.01108464 2025-11-06,12:29:27.000,310,11080711,-795,0,1762432166,15144.046992750002,181.52419050000026,50721.05999448 2025-11-06,12:29:28.000,310,11080990,-795,0,1762432167,15143.979629649992,181.48894485000346,50721.262620960006 2025-11-06,12:29:29.000,310,11080793,-795,0,1762432168,15143.831430829996,181.4536991999994,50720.8224324 2025-11-06,12:29:30.000,310,11080293,-795,0,1762432169,15144.020047509992,181.51009224000154,50721.01807176001 2025-11-06,12:29:31.000,310,11080729,-795,0,1762432170,15143.770804039996,181.50304311000218,50721.025058880005 2025-11-06,12:29:32.000,310,11080851,-795,0,1762432171,15143.939211789992,181.34796225000173,50721.00409752 2025-11-06,12:29:33.000,310,11080700,-795,0,1762432172,15143.993102269997,181.49599398000282,50721.08794296001 2025-11-06,12:29:34.000,310,11080666,-795,0,1762432173,15143.919002859991,181.38320789999852,50721.143839920005 2025-11-06,12:29:35.000,310,11080872,-795,0,1762432174,15143.952684409996,181.36206051000045,50721.12986568 2025-11-06,12:29:36.000,310,11080763,-795,0,1762432175,15144.033520129997,181.38320789999852,50720.93422632 2025-11-06,12:29:37.000,310,11081018,-795,0,1762432176,15143.999838579992,181.3197657300043,50721.073968720004 2025-11-06,12:29:38.000,310,11080584,-795,0,1762432177,15144.046992750002,181.44665007000003,50721.143839920005 2025-11-06,12:29:39.000,310,11080834,-795,0,1762432178,15143.986365960001,181.25632356000278,50720.93422632 2025-11-06,12:29:40.000,310,11080589,-795,0,1762432179,15143.952684409996,181.19288139000128,50720.906277840004 2025-11-06,12:29:41.000,310,11080741,-795,0,1762432180,15143.797749279991,181.2351761700047,50721.13685280001 2025-11-06,12:29:42.000,310,11080805,-795,0,1762432181,15143.817958209991,181.25632356000278,50721.025058880005 2025-11-06,12:29:43.000,310,11080792,-795,0,1762432182,15143.82469452,181.22812703999807,50721.10890432 2025-11-06,12:29:44.000,310,11080821,-795,0,1762432183,15143.75733141999,181.1223900900004,50721.05300736 2025-11-06,12:29:45.000,310,11080668,-795,0,1762432184,15143.710177249995,181.09419357000297,50721.143839920005 2025-11-06,12:29:46.000,310,11080812,-795,0,1762432185,15143.60239629,180.9602601000006,50721.13685280001 2025-11-06,12:29:47.000,310,11080852,-795,0,1762432186,15143.568714739995,181.12943921999977,50721.22069824 2025-11-06,12:29:48.000,310,11080726,-795,0,1762432187,15143.47440639999,180.98845661999803,50721.025058880005 2025-11-06,12:29:49.000,310,11080940,-795,0,1762432188,15143.39357067999,181.06599704999826,50721.01807176001 2025-11-06,12:29:50.000,310,11080766,-795,0,1762432189,15143.265580789994,181.01665314000275,50721.18576264001 2025-11-06,12:29:51.000,310,11080506,-795,0,1762432190,15143.305998649994,181.1082918300017,50721.13685280001 2025-11-06,12:29:52.000,310,11080885,-795,0,1762432191,15143.252108169989,181.1223900900004,50720.96916192001 2025-11-06,12:29:53.000,310,11080937,-795,0,1762432192,15143.279053409999,181.24222530000407,50720.99711040001 2025-11-06,12:29:54.000,310,11080760,-795,0,1762432193,15143.305998649994,181.26337269000214,50721.094930080006 2025-11-06,12:29:55.000,310,11080700,-795,0,1762432194,15143.218426619998,181.2704218200015,50720.9621748 2025-11-06,12:29:56.000,310,11080760,-795,0,1762432195,15143.184745069993,181.42550268000196,50720.98313616 2025-11-06,12:29:57.000,310,11080662,-795,0,1762432196,15143.184745069993,181.5523870199977,50721.08095584 2025-11-06,12:29:58.000,310,11080511,-795,0,1762432197,15143.285789719994,181.62992744999792,50720.906277840004 2025-11-06,12:29:59.000,310,11080659,-795,0,1762432198,15143.178008759998,181.62992744999792,50721.08095584 2025-11-06,12:30:00.000,310,11080727,-795,0,1762432199,15143.245371859994,181.69336961999943,50720.927239200006 2025-11-06,12:30:01.000,310,11080746,-795,0,1762432200,15143.204953999993,181.77091004999966,50720.80147104001 2025-11-06,12:30:02.000,310,11080876,-795,0,1762432201,15143.225162929994,181.60173093000049,50720.906277840004 2025-11-06,12:30:03.000,310,11080750,-795,0,1762432202,15143.35315281999,181.77795917999902,50720.88531648 2025-11-06,12:30:04.000,310,11080731,-795,0,1762432203,15143.48114271,181.72156614000414,50720.87134224001 2025-11-06,12:30:05.000,310,11080655,-795,0,1762432204,15143.53503318999,181.73566440000286,50720.70365136001 2025-11-06,12:30:06.000,310,11080603,-795,0,1762432205,15143.59565997999,181.68632049000007,50720.7176256 2025-11-06,12:30:07.000,310,11080498,-795,0,1762432206,15143.67649569999,181.69336961999943,50720.7874968 2025-11-06,12:30:08.000,310,11080499,-795,0,1762432207,15143.838167139991,181.68632049000007,50720.76653544 2025-11-06,12:30:09.000,310,11080590,-795,0,1762432208,15143.689968319995,181.65812397000263,50720.67570288 2025-11-06,12:30:10.000,310,11080697,-795,0,1762432209,15143.919002859991,181.54533788999834,50720.74557408 2025-11-06,12:30:11.000,310,11080639,-795,0,1762432210,15143.851639759996,181.44665007000003,50720.88531648 2025-11-06,12:30:12.000,310,11080606,-795,0,1762432211,15143.838167139991,181.4184535500026,50720.74557408 2025-11-06,12:30:13.000,310,11080600,-795,0,1762432212,15143.831430829996,181.3691096399998,50720.76653544 2025-11-06,12:30:14.000,310,11080649,-795,0,1762432213,15143.77754034999,181.34796225000173,50720.88531648 2025-11-06,12:30:15.000,310,11080832,-795,0,1762432214,15143.791012969996,181.333863990003,50720.85038088001 2025-11-06,12:30:16.000,310,11080781,-795,0,1762432215,15143.76406773,181.2351761700047,50720.70365136001 2025-11-06,12:30:17.000,310,11080680,-795,0,1762432216,15143.5417695,181.31271659999766,50720.78050968001 2025-11-06,12:30:18.000,310,11080548,-795,0,1762432217,15143.5417695,181.31271659999766,50720.85038088001 2025-11-06,12:30:19.000,310,11080469,-795,0,1762432218,15143.49461532999,181.31271659999766,50720.92025208001 2025-11-06,12:30:20.000,310,11080734,-795,0,1762432219,15143.568714739995,181.5171413700009,50720.85038088001 2025-11-06,12:30:21.000,310,11080829,-795,0,1762432220,15143.380098059999,181.39025702999788,50720.72461272 2025-11-06,12:30:22.000,310,11080874,-795,0,1762432221,15143.46093378,181.48894485000346,50720.94820056001 2025-11-06,12:30:23.000,310,11080698,-795,0,1762432222,15143.45419746999,181.71451701000478,50720.76653544 2025-11-06,12:30:24.000,310,11080764,-795,0,1762432223,15143.59565997999,181.69336961999943,50720.91326496 2025-11-06,12:30:25.000,310,11080893,-795,0,1762432224,15143.78427666,181.78500830999837,50720.72461272 2025-11-06,12:30:26.000,310,11080909,-795,0,1762432225,15143.797749279991,181.62992744999792,50720.86435512 2025-11-06,12:30:27.000,310,11080740,-795,0,1762432226,15143.84490345,181.70746787999815,50720.808458160005 2025-11-06,12:30:28.000,310,11080616,-795,0,1762432227,15143.932475479996,181.9471382999982,50720.759548320006 2025-11-06,12:30:29.000,310,11080661,-795,0,1762432228,15143.945948100001,181.85549960999924,50720.857368000004 2025-11-06,12:30:30.000,310,11080506,-795,0,1762432229,15144.121092159992,181.68632049000007,50720.73159984001 2025-11-06,12:30:31.000,310,11080886,-795,0,1762432230,15144.121092159992,181.84140135000052,50720.73159984001 2025-11-06,12:30:32.000,310,11080690,-795,0,1762432231,15144.174982639997,181.7286152700035,50720.88531648 2025-11-06,12:30:33.000,310,11080568,-795,0,1762432232,15144.188455260002,181.6792713600007,50720.65474152 2025-11-06,12:30:34.000,310,11080759,-795,0,1762432233,15144.242345739993,181.57353441000305,50720.74557408 2025-11-06,12:30:35.000,310,11080732,-795,0,1762432234,15144.235609429998,181.74271353000222,50720.8224324 2025-11-06,12:30:36.000,310,11080806,-795,0,1762432235,15144.383808249993,181.5664852800037,50720.68269000001 2025-11-06,12:30:37.000,310,11080910,-795,0,1762432236,15144.343390389993,181.62287831999856,50720.759548320006 2025-11-06,12:30:38.000,310,11080548,-795,0,1762432237,15144.363599319993,181.59468180000113,50720.7874968 2025-11-06,12:30:39.000,310,11080765,-795,0,1762432238,15144.350126699988,181.50304311000218,50720.68269000001 2025-11-06,12:30:40.000,310,11080730,-795,0,1762432239,15144.336654079998,181.5523870199977,50720.85038088001 2025-11-06,12:30:41.000,310,11080571,-795,0,1762432240,15144.370335629988,181.5523870199977,50720.738586960004 2025-11-06,12:30:42.000,310,11080510,-795,0,1762432241,15144.222136809993,181.4184535500026,50720.759548320006 2025-11-06,12:30:43.000,310,11080573,-795,0,1762432242,15144.370335629988,181.333863990003,50720.74557408 2025-11-06,12:30:44.000,310,11080779,-795,0,1762432243,15144.417489799998,181.4184535500026,50720.91326496 2025-11-06,12:30:45.000,310,11080700,-795,0,1762432244,15144.154773709997,181.47484659000474,50720.81544528 2025-11-06,12:30:46.000,310,11080940,-795,0,1762432245,15144.356863009998,181.34091312000237,50720.75256120001 2025-11-06,12:30:47.000,310,11080725,-795,0,1762432246,15144.228873120002,181.31271659999766,50720.87134224001 2025-11-06,12:30:48.000,310,11080594,-795,0,1762432247,15144.249082050002,181.20697965,50720.96916192001 2025-11-06,12:30:49.000,310,11080865,-795,0,1762432248,15144.228873120002,181.3056674699983,50720.8224324 2025-11-06,12:30:50.000,310,11080909,-795,0,1762432249,15144.188455260002,181.36206051000045,50720.83640664 2025-11-06,12:30:51.000,310,11080526,-795,0,1762432250,15144.201927879993,181.39730616000452,50720.7874968 2025-11-06,12:30:52.000,310,11080816,-795,0,1762432251,15144.073937989997,181.333863990003,50720.927239200006 2025-11-06,12:30:53.000,310,11080964,-795,0,1762432252,15144.046992750002,181.48894485000346,50720.95518768 2025-11-06,12:30:54.000,310,11080912,-795,0,1762432253,15143.986365960001,181.43960094000067,50720.738586960004 2025-11-06,12:30:55.000,310,11080820,-795,0,1762432254,15143.878584999991,181.50304311000218,50720.8224324 2025-11-06,12:30:56.000,310,11080859,-795,0,1762432255,15143.871848689996,181.54533788999834,50720.60583168 2025-11-06,12:30:57.000,310,11081034,-795,0,1762432256,15143.898793929991,181.64402571000392,50720.7874968 2025-11-06,12:30:58.000,310,11080632,-795,0,1762432257,15143.811221899996,181.68632049000007,50720.6477544 2025-11-06,12:30:59.000,310,11080723,-795,0,1762432258,15143.791012969996,181.5523870199977,50720.8224324 2025-11-06,12:31:00.000,310,11080738,-795,0,1762432259,15143.851639759996,181.78500830999837,50720.78050968001 2025-11-06,12:31:01.000,310,11080794,-795,0,1762432260,15143.925739170001,181.77091004999966,50720.738586960004 2025-11-06,12:31:02.000,310,11080635,-795,0,1762432261,15143.838167139991,181.8907452600033,50720.976149040005 2025-11-06,12:31:03.000,310,11080581,-795,0,1762432262,15143.925739170001,181.77795917999902,50720.87134224001 2025-11-06,12:31:04.000,310,11080726,-795,0,1762432263,15143.959420719992,181.59468180000113,50720.78050968001 2025-11-06,12:31:05.000,310,11080682,-795,0,1762432264,15144.040256439992,181.55943615000433,50720.77352256 2025-11-06,12:31:06.000,310,11080725,-795,0,1762432265,15144.121092159992,181.52419050000026,50720.710638480006 2025-11-06,12:31:07.000,310,11080721,-795,0,1762432266,15144.195191569997,181.4677974599981,50720.70365136001 2025-11-06,12:31:08.000,310,11080603,-795,0,1762432267,15144.060465369992,181.3550113800011,50720.710638480006 2025-11-06,12:31:09.000,310,11080708,-795,0,1762432268,15144.087410610002,181.5171413700009,50720.570896080004 2025-11-06,12:31:10.000,310,11080710,-795,0,1762432269,15144.100883229992,181.26337269000214,50720.7874968 2025-11-06,12:31:11.000,310,11080499,-795,0,1762432270,15144.006574890002,181.29861833999894,50720.78050968001 2025-11-06,12:31:12.000,310,11080664,-795,0,1762432271,15143.952684409996,181.21402877999935,50720.61281880001 2025-11-06,12:31:13.000,310,11080572,-795,0,1762432272,15143.979629649992,181.21402877999935,50720.81544528 2025-11-06,12:31:14.000,310,11080815,-795,0,1762432273,15143.945948100001,181.4536991999994,50720.96916192001 2025-11-06,12:31:15.000,310,11080780,-795,0,1762432274,15143.817958209991,181.3197657300043,50720.73159984001 2025-11-06,12:31:16.000,310,11080582,-795,0,1762432275,15143.932475479996,181.24222530000407,50720.80147104001 2025-11-06,12:31:17.000,310,11080615,-795,0,1762432276,15143.669759389995,181.24927443000342,50720.808458160005 2025-11-06,12:31:18.000,310,11080708,-795,0,1762432277,15143.66302308,181.17878313000256,50720.72461272 2025-11-06,12:31:19.000,310,11080696,-795,0,1762432278,15143.68323201,181.1223900900004,50720.74557408 2025-11-06,12:31:20.000,310,11080490,-795,0,1762432279,15143.528296879995,181.15763574000448,50720.7874968 2025-11-06,12:31:21.000,310,11080664,-795,0,1762432280,15143.568714739995,181.28452008000022,50720.94820056001 2025-11-06,12:31:22.000,310,11080763,-795,0,1762432281,15143.64281415,181.29156920999958,50720.61980592 2025-11-06,12:31:23.000,310,11080793,-795,0,1762432282,15143.55524211999,181.25632356000278,50720.80147104001 2025-11-06,12:31:24.000,310,11080738,-795,0,1762432283,15143.508087949995,181.28452008000022,50720.67570288 2025-11-06,12:31:25.000,310,11080542,-795,0,1762432284,15143.60239629,181.24927443000342,50720.61980592 2025-11-06,12:31:26.000,310,11080676,-795,0,1762432285,15143.57545104999,181.2704218200015,50720.640767280005 2025-11-06,12:31:27.000,310,11080934,-795,0,1762432286,15143.41377960999,181.333863990003,50720.69666424 2025-11-06,12:31:28.000,310,11080486,-795,0,1762432287,15143.43398853999,181.43960094000067,50720.570896080004 2025-11-06,12:31:29.000,310,11080707,-795,0,1762432288,15143.55524211999,181.43960094000067,50720.689677120004 2025-11-06,12:31:30.000,310,11080367,-795,0,1762432289,15143.45419746999,181.5171413700009,50720.640767280005 2025-11-06,12:31:31.000,310,11080659,-795,0,1762432290,15143.48114271,181.43960094000067,50720.68269000001 2025-11-06,12:31:32.000,310,11080776,-795,0,1762432291,15143.43398853999,181.4677974599981,50720.759548320006 2025-11-06,12:31:33.000,310,11080908,-795,0,1762432292,15143.39357067999,181.4677974599981,50720.56390896001 2025-11-06,12:31:34.000,310,11080733,-795,0,1762432293,15143.366625439994,181.39025702999788,50720.89929072001 2025-11-06,12:31:35.000,310,11080734,-795,0,1762432294,15143.41377960999,181.42550268000196,50720.67570288 2025-11-06,12:31:36.000,310,11080695,-795,0,1762432295,15143.39357067999,181.49599398000282,50720.81544528 2025-11-06,12:31:37.000,310,11080669,-795,0,1762432296,15143.366625439994,181.48894485000346,50720.689677120004 2025-11-06,12:31:38.000,310,11080660,-795,0,1762432297,15143.447461159994,181.58763267000177,50720.7176256 2025-11-06,12:31:39.000,310,11080795,-795,0,1762432298,15143.588923669995,181.39730616000452,50720.59884456 2025-11-06,12:31:40.000,310,11080774,-795,0,1762432299,15143.62260522,181.38320789999852,50720.61281880001 2025-11-06,12:31:41.000,310,11080759,-795,0,1762432300,15143.62260522,181.40435529000388,50720.570896080004 2025-11-06,12:31:42.000,310,11080881,-795,0,1762432301,15143.77754034999,181.24222530000407,50720.80147104001 2025-11-06,12:31:43.000,310,11080664,-795,0,1762432302,15143.7438588,181.2704218200015,50720.70365136001 2025-11-06,12:31:44.000,310,11080646,-795,0,1762432303,15143.689968319995,181.3056674699983,50720.66871576 2025-11-06,12:31:45.000,310,11080632,-795,0,1762432304,15143.64281415,181.27747095000086,50720.61281880001 2025-11-06,12:31:46.000,310,11080808,-795,0,1762432305,15143.548505809995,181.20697965,50720.51499912001 2025-11-06,12:31:47.000,310,11080664,-795,0,1762432306,15143.50135164,181.09419357000297,50720.60583168 2025-11-06,12:31:48.000,310,11080696,-795,0,1762432307,15143.447461159994,181.26337269000214,50720.58487032001 2025-11-06,12:31:49.000,310,11080660,-795,0,1762432308,15143.366625439994,181.15763574000448,50720.58487032001 2025-11-06,12:31:50.000,310,11080620,-795,0,1762432309,15143.218426619998,181.2351761700047,50720.54993472 2025-11-06,12:31:51.000,310,11080778,-795,0,1762432310,15143.198217689998,181.42550268000196,50720.66871576 2025-11-06,12:31:52.000,310,11080909,-795,0,1762432311,15142.996128389997,181.39730616000452,50720.58487032001 2025-11-06,12:31:53.000,310,11080862,-795,0,1762432312,15142.935501599997,181.47484659000474,50720.66172864001 2025-11-06,12:31:54.000,310,11080653,-795,0,1762432313,15142.908556360002,181.4536991999994,50720.65474152 2025-11-06,12:31:55.000,310,11080690,-795,0,1762432314,15142.760357539992,181.53828875999898,50720.591857440006 2025-11-06,12:31:56.000,310,11080787,-795,0,1762432315,15142.733412299996,181.5523870199977,50720.69666424 2025-11-06,12:31:57.000,310,11080684,-795,0,1762432316,15142.692994439996,181.55943615000433,50720.61980592 2025-11-06,12:31:58.000,310,11080861,-795,0,1762432317,15142.780566469992,181.65107484000328,50720.5778832 2025-11-06,12:31:59.000,310,11080562,-795,0,1762432318,15142.760357539992,181.67222223000135,50720.7176256 2025-11-06,12:32:00.000,310,11080727,-795,0,1762432319,15142.679521819991,181.665173100002,50720.67570288 2025-11-06,12:32:01.000,310,11080837,-795,0,1762432320,15142.719939679992,181.74271353000222,50720.70365136001 2025-11-06,12:32:02.000,310,11080693,-795,0,1762432321,15142.800775399992,181.86959786999796,50720.62679304 2025-11-06,12:32:03.000,310,11080813,-795,0,1762432322,15142.820984329992,181.9118926500014,50720.45211504 2025-11-06,12:32:04.000,310,11080559,-795,0,1762432323,15142.773830159997,181.7286152700035,50720.51499912001 2025-11-06,12:32:05.000,310,11080557,-795,0,1762432324,15142.800775399992,181.8273030900018,50720.39621808001 2025-11-06,12:32:06.000,310,11080695,-795,0,1762432325,15142.969183150002,181.82025396000245,50720.53596048001 2025-11-06,12:32:07.000,310,11080995,-795,0,1762432326,15142.969183150002,181.82025396000245,50720.54993472 2025-11-06,12:32:08.000,310,11081054,-795,0,1762432327,15143.009601010002,181.75681179000094,50720.61281880001 2025-11-06,12:32:09.000,310,11080705,-795,0,1762432328,15143.164536139993,181.50304311000218,50720.53596048001 2025-11-06,12:32:10.000,310,11080695,-795,0,1762432329,15143.009601010002,181.44665007000003,50720.49403776001 2025-11-06,12:32:11.000,310,11080774,-795,0,1762432330,15143.050018870003,181.50304311000218,50720.49403776001 2025-11-06,12:32:12.000,310,11080673,-795,0,1762432331,15142.975919459997,181.39025702999788,50720.375256720006 2025-11-06,12:32:13.000,310,11080439,-795,0,1762432332,15142.955710529997,181.37615876999917,50720.55692184 2025-11-06,12:32:14.000,310,11080755,-795,0,1762432333,15143.002864699993,181.09419357000297,50720.43115368 2025-11-06,12:32:15.000,310,11080654,-795,0,1762432334,15142.996128389997,181.19288139000128,50720.2634628 2025-11-06,12:32:16.000,310,11080701,-755,0,1762432335,15142.975919459997,181.24927443000342,50720.403205200004 2025-11-06,12:32:17.000,310,11080672,-795,0,1762432336,15142.800775399992,181.06599704999826,50720.24250144 2025-11-06,12:32:18.000,310,11080528,-795,0,1762432337,15142.760357539992,181.18583226000192,50720.10974616001 2025-11-06,12:32:19.000,310,11080752,-795,0,1762432338,15142.746884920001,181.3691096399998,50720.27743704001 2025-11-06,12:32:20.000,310,11080764,-795,0,1762432339,15142.60542241,181.2351761700047,50720.39621808001 2025-11-06,12:32:21.000,310,11080770,-795,0,1762432340,15142.551531929996,181.0237022700021,50720.17263024 2025-11-06,12:32:22.000,310,11080539,-795,0,1762432341,15142.389860489995,181.2210779099987,50720.38224384 2025-11-06,12:32:23.000,310,11080842,-795,0,1762432342,15142.248397979994,181.2210779099987,50720.31935976 2025-11-06,12:32:24.000,310,11080753,-795,0,1762432343,15142.207980119994,181.22812703999807,50720.41019232 2025-11-06,12:32:25.000,310,11080633,-795,0,1762432344,15142.093462849989,181.28452008000022,50720.31935976 2025-11-06,12:32:26.000,310,11080685,-795,0,1762432345,15142.053044989989,181.4818957200041,50720.424166560006 2025-11-06,12:32:27.000,310,11080712,-795,0,1762432346,15142.066517609994,181.34091312000237,50720.34730824001 2025-11-06,12:32:28.000,310,11080671,-795,0,1762432347,15141.952000339988,181.4325518100013,50720.31935976 2025-11-06,12:32:29.000,310,11080850,-715,0,1762432348,15141.972209269989,181.58763267000177,50720.403205200004 2025-11-06,12:32:30.000,310,11080825,-795,0,1762432349,15141.911582479988,181.4184535500026,50720.29839840001 2025-11-06,12:32:31.000,310,11080719,-795,0,1762432350,15141.931791409988,181.53123962999962,50720.27743704001 2025-11-06,12:32:32.000,310,11080568,-795,0,1762432351,15141.709493180002,181.46074832999875,50720.16564312 2025-11-06,12:32:33.000,310,11080565,-795,0,1762432352,15141.655602699997,181.42550268000196,50720.17263024 2025-11-06,12:32:34.000,310,11080920,-795,0,1762432353,15141.608448530002,181.60878005999984,50720.305385520005 2025-11-06,12:32:35.000,310,11080653,-795,0,1762432354,15141.722965799992,181.29861833999894,50720.27044992 2025-11-06,12:32:36.000,310,11080844,-795,0,1762432355,15141.581503289992,181.4818957200041,50720.354295360004 2025-11-06,12:32:37.000,310,11080748,-795,0,1762432356,15141.440040779991,181.4677974599981,50720.20057872001 2025-11-06,12:32:38.000,310,11080684,-795,0,1762432357,15141.399622919991,181.50304311000218,50720.4381408 2025-11-06,12:32:39.000,310,11080834,-795,0,1762432358,15141.352468749996,181.5805835400024,50720.29839840001 2025-11-06,12:32:40.000,310,11080865,-795,0,1762432359,15141.19753361999,181.6158291899992,50720.186604480004 2025-11-06,12:32:41.000,310,11080662,-795,0,1762432360,15141.271633029995,181.77795917999902,50720.17263024 2025-11-06,12:32:42.000,310,11080652,-795,0,1762432361,15141.029125869994,181.69336961999943,50720.375256720006 2025-11-06,12:32:43.000,310,11080787,-795,0,1762432362,15141.03586217999,181.79910657000437,50720.375256720006 2025-11-06,12:32:44.000,310,11080864,-795,0,1762432363,15140.874190739989,181.98943308000162,50720.31935976 2025-11-06,12:32:45.000,310,11080582,-795,0,1762432364,15140.806827639994,182.0387769900044,50720.32634688001 2025-11-06,12:32:46.000,310,11080558,-795,0,1762432365,15140.719255609998,181.98943308000162,50720.2634628 2025-11-06,12:32:47.000,310,11080735,-795,0,1762432366,15140.773146089989,182.16566133000015,50720.17263024 2025-11-06,12:32:48.000,310,11080532,-795,0,1762432367,15140.631683579988,182.27844741000445,50720.2634628 2025-11-06,12:32:49.000,310,11080829,-795,0,1762432368,15140.678837749998,182.34893870999804,50719.99096512001 2025-11-06,12:32:50.000,310,11080708,-795,0,1762432369,15140.645156199993,182.47582305000105,50719.95602952 2025-11-06,12:32:51.000,310,11080724,-795,0,1762432370,15140.571056790002,182.47582305000105,50720.07481056 2025-11-06,12:32:52.000,310,11080719,-795,0,1762432371,15140.517166309997,182.5956582600047,50719.983978 2025-11-06,12:32:53.000,310,11080403,-795,0,1762432372,15140.645156199993,182.60975652000343,50720.00493936 2025-11-06,12:32:54.000,310,11080733,-795,0,1762432373,15140.470012140002,182.67319868999766,50719.89314544001 2025-11-06,12:32:55.000,310,11080615,-795,0,1762432374,15140.503693689992,182.80008303000068,50719.83724848 2025-11-06,12:32:56.000,310,11080529,-795,0,1762432375,15140.510430000002,182.73664085999917,50719.8791712 2025-11-06,12:32:57.000,310,11080816,-795,0,1762432376,15140.496957379997,182.8141812899994,50719.83026136 2025-11-06,12:32:58.000,310,11080619,-795,0,1762432377,15140.416121659997,182.78598477000196,50719.92808104 2025-11-06,12:32:59.000,310,11080718,-795,0,1762432378,15140.315077009996,182.89172171999962,50719.983978 2025-11-06,12:33:00.000,310,11080623,-795,0,1762432379,15140.321813319992,182.8776234600009,50720.03288784001 2025-11-06,12:33:01.000,310,11080903,-795,0,1762432380,15140.227504980001,182.9622130200005,50719.81628712 2025-11-06,12:33:02.000,310,11081021,-795,0,1762432381,15140.214032359996,182.80713216000004,50719.90711968 2025-11-06,12:33:03.000,310,11080698,-795,0,1762432382,15140.112987709996,182.9763112799992,50719.85820984 2025-11-06,12:33:04.000,310,11080760,-795,0,1762432383,15140.234241289996,182.9269673700037,50720.018913600004 2025-11-06,12:33:05.000,310,11080808,-795,0,1762432384,15140.12646033,183.19483431000117,50719.921093920006 2025-11-06,12:33:06.000,310,11080974,-795,0,1762432385,15140.09951508999,183.13139213999966,50719.900132560004 2025-11-06,12:33:07.000,310,11080652,-795,0,1762432386,15140.220768669991,183.1736869200031,50719.89314544001 2025-11-06,12:33:08.000,310,11080573,-795,0,1762432387,15140.173614499996,183.13844126999902,50719.99795224 2025-11-06,12:33:09.000,310,11080572,-715,0,1762432388,15140.11972401999,183.23007995999797,50719.83724848 2025-11-06,12:33:10.000,310,11080751,-795,0,1762432389,15140.09951508999,183.40630821000377,50719.92808104 2025-11-06,12:33:11.000,310,11080752,-795,0,1762432390,15140.052360919995,183.34991517000162,50720.02590072 2025-11-06,12:33:12.000,310,11080707,-795,0,1762432391,15139.951316269995,183.35696430000098,50719.78135152 2025-11-06,12:33:13.000,310,11080925,-795,0,1762432392,15139.910898409995,183.42745560000185,50719.8093 2025-11-06,12:33:14.000,310,11080682,-795,0,1762432393,15139.850271619995,183.49794690000272,50719.802312880005 2025-11-06,12:33:15.000,310,11080595,-795,0,1762432394,15139.82332638,183.55433994000487,50719.732441680004 2025-11-06,12:33:16.000,310,11080796,-795,0,1762432395,15139.668391249994,183.67417515000125,50719.77436440001 2025-11-06,12:33:17.000,310,11080635,-795,0,1762432396,15139.547137669993,183.67417515000125,50719.72545456001 2025-11-06,12:33:18.000,310,11080433,-795,0,1762432397,15139.506719809993,183.71646993000468,50719.732441680004 2025-11-06,12:33:19.000,310,11080684,-795,0,1762432398,15139.540401359998,183.6812242800006,50719.732441680004 2025-11-06,12:33:20.000,310,11080779,-795,0,1762432399,15139.338312059997,183.93499295999936,50719.85820984 2025-11-06,12:33:21.000,310,11080682,-795,0,1762432400,15139.338312059997,184.00548426000023,50719.704493200006 2025-11-06,12:33:22.000,310,11080717,-795,0,1762432401,15139.250740030002,183.93499295999936,50719.65558336001 2025-11-06,12:33:23.000,310,11080984,-795,0,1762432402,15139.304630509992,184.20990903000347,50719.76039016 2025-11-06,12:33:24.000,310,11080646,-795,0,1762432403,15139.378729919998,184.2240072900022,50719.921093920006 2025-11-06,12:33:25.000,310,11080920,-795,0,1762432404,15139.223794789992,184.1746633799994,50719.72545456001 2025-11-06,12:33:26.000,310,11080499,-795,0,1762432405,15139.331575750002,184.36498989000393,50719.72545456001 2025-11-06,12:33:27.000,310,11080640,-795,0,1762432406,15139.338312059997,184.35089162999793,50719.704493200006 2025-11-06,12:33:28.000,310,11080660,-795,0,1762432407,15139.304630509992,184.61170944000332,50719.4948796 2025-11-06,12:33:29.000,310,11080740,-795,0,1762432408,15139.331575750002,184.49892335999903,50719.72545456001 2025-11-06,12:33:30.000,310,11080951,-795,0,1762432409,15139.479774569998,184.54826727000182,50719.62763488001 2025-11-06,12:33:31.000,310,11080810,-795,0,1762432410,15139.412411470003,184.61170944000332,50719.52981520001 2025-11-06,12:33:32.000,310,11080795,-795,0,1762432411,15139.446093019993,184.59056204999797,50719.55776368001 2025-11-06,12:33:33.000,310,11080684,-795,0,1762432412,15139.425884089993,184.52711988000374,50719.64160912 2025-11-06,12:33:34.000,310,11080379,-795,0,1762432413,15139.405675159993,184.51302161999774,50719.43898264001 2025-11-06,12:33:35.000,310,11080895,-795,0,1762432414,15139.398938849998,184.29449859000306,50719.43898264001 2025-11-06,12:33:36.000,310,11080747,-795,0,1762432415,15139.405675159993,184.47777597000095,50719.6695576 2025-11-06,12:33:37.000,310,11080342,-795,0,1762432416,15139.358520989997,184.34384249999857,50719.50885384001 2025-11-06,12:33:38.000,310,11080643,-795,0,1762432417,15139.358520989997,184.46367771000223,50719.50885384001 2025-11-06,12:33:39.000,310,11080573,-795,0,1762432418,15139.230531100002,184.54121814000246,50719.64160912 2025-11-06,12:33:40.000,310,11080872,-795,0,1762432419,15139.163167999992,184.51302161999774,50719.55077656 2025-11-06,12:33:41.000,310,11080763,-795,0,1762432420,15139.163167999992,184.3367933699992,50719.40404704 2025-11-06,12:33:42.000,310,11080581,-795,0,1762432421,15138.92066083999,184.37908815000264,50719.62763488001 2025-11-06,12:33:43.000,310,11080596,-795,0,1762432422,15138.78593464,184.5694146599999,50719.397059920004 2025-11-06,12:33:44.000,310,11080727,-795,0,1762432423,15138.6242632,184.42843205999816,50719.52282808 2025-11-06,12:33:45.000,310,11080709,-795,0,1762432424,15138.63773581999,184.61170944000332,50719.43199552 2025-11-06,12:33:46.000,310,11080571,-795,0,1762432425,15138.503009619999,184.83728160000464,50719.418021280006 2025-11-06,12:33:47.000,310,11080764,-795,0,1762432426,15138.49627330999,184.8161342099993,50719.44596976 2025-11-06,12:33:48.000,310,11080692,-795,0,1762432427,15138.307656629993,184.8795763800008,50719.43199552 2025-11-06,12:33:49.000,310,11081000,-795,0,1762432428,15138.193139360003,184.96416594000038,50719.37609856 2025-11-06,12:33:50.000,310,11080590,-795,0,1762432429,15138.179666739998,185.2249837499985,50719.45295688 2025-11-06,12:33:51.000,310,11080642,-795,0,1762432430,15138.017995299997,185.3871137399983,50719.41103416001 2025-11-06,12:33:52.000,310,11080779,-795,0,1762432431,15138.017995299997,185.54219459999877,50719.348150080004 2025-11-06,12:33:53.000,310,11080547,-795,0,1762432432,15138.098831019997,185.65498068000306,50719.52282808 2025-11-06,12:33:54.000,310,11080855,-795,0,1762432433,15137.984313749992,185.64088242000435,50719.348150080004 2025-11-06,12:33:55.000,310,11080782,-795,0,1762432434,15138.051676850002,185.91579849000118,50719.299240240005 2025-11-06,12:33:56.000,310,11080934,-795,0,1762432435,15138.119039949997,186.0285845699982,50719.466931120005 2025-11-06,12:33:57.000,310,11080658,-795,0,1762432436,15138.004522679992,186.27530412000488,50719.250330400006 2025-11-06,12:33:58.000,310,11080698,-795,0,1762432437,15138.213348289988,186.1766162999993,50719.38308568 2025-11-06,12:33:59.000,310,11080703,-795,0,1762432438,15138.280711389998,186.5149745400049,50719.32020160001 2025-11-06,12:34:00.000,310,11080631,-795,0,1762432439,15138.368283419994,186.47972889000084,50719.20840768 2025-11-06,12:34:01.000,310,11080581,-795,0,1762432440,15138.57710902999,186.70530105000216,50719.27129176001 2025-11-06,12:34:02.000,310,11080584,-795,0,1762432441,15138.61752688999,186.64185888000065,50719.15251072001 2025-11-06,12:34:03.000,310,11080843,-795,0,1762432442,15138.833088809995,186.69120279000344,50719.1455236 2025-11-06,12:34:04.000,310,11080890,-795,0,1762432443,15138.981287629991,186.8815293000007,50719.01975544 2025-11-06,12:34:05.000,310,11080569,-795,0,1762432444,15139.324839439993,186.99431537999772,50719.082639520006 2025-11-06,12:34:06.000,310,11080654,-795,0,1762432445,15139.338312059997,186.68415366000409,50719.082639520006 2025-11-06,12:34:07.000,310,11080816,-795,0,1762432446,15139.432620399988,186.83923452000454,50719.11757512 2025-11-06,12:34:08.000,310,11080593,-795,0,1762432447,15139.446093019993,186.86038191000262,50718.87302592 2025-11-06,12:34:09.000,310,11080762,-795,0,1762432448,15139.614500769989,186.8321853899979,50718.94289712 2025-11-06,12:34:10.000,310,11080656,-795,0,1762432449,15139.69533648999,186.82513625999854,50718.92892288 2025-11-06,12:34:11.000,310,11080672,-795,0,1762432450,15139.627973389994,186.85333278000326,50718.99180696 2025-11-06,12:34:12.000,310,11080578,-795,0,1762432451,15139.574082909989,186.8321853899979,50719.06866528 2025-11-06,12:34:13.000,310,11080551,-795,0,1762432452,15139.473038259988,186.86743104000197,50718.99879408 2025-11-06,12:34:14.000,310,11080726,-795,0,1762432453,15139.378729919998,186.95906973000092,50719.11757512 2025-11-06,12:34:15.000,310,11080823,-795,0,1762432454,15139.371993610002,186.8815293000007,50719.17347208001 2025-11-06,12:34:16.000,310,11080776,-795,0,1762432455,15139.304630509992,186.93087321000348,50718.95687136001 2025-11-06,12:34:17.000,310,11080562,-795,0,1762432456,15139.277685269997,186.96611886000028,50719.033729680006 2025-11-06,12:34:18.000,310,11080699,-795,0,1762432457,15139.338312059997,187.1282488500001,50719.18744632 2025-11-06,12:34:19.000,310,11080744,-795,0,1762432458,15139.405675159993,187.10005233000265,50719.04770392 2025-11-06,12:34:20.000,310,11080606,-795,0,1762432459,15139.473038259988,187.23398579999775,50718.866038800006 2025-11-06,12:34:21.000,310,11080920,-795,0,1762432460,15139.567346599993,187.28332971000054,50718.99879408 2025-11-06,12:34:22.000,310,11080515,-795,0,1762432461,15139.809853759994,187.20578928000032,50718.92193576 2025-11-06,12:34:23.000,310,11080853,-795,0,1762432462,15139.85700792999,187.2903788399999,50718.963858480005 2025-11-06,12:34:24.000,310,11080412,-795,0,1762432463,15140.032151989995,187.1423471099988,50718.698347920006 2025-11-06,12:34:25.000,310,11080956,-795,0,1762432464,15140.14666926,187.21283840999968,50718.95687136001 2025-11-06,12:34:26.000,310,11080636,-795,0,1762432465,15140.402649039992,187.1564453700048,50718.9009744 2025-11-06,12:34:27.000,310,11080935,-795,0,1762432466,15140.436330589997,187.14939623999817,50718.82411608 2025-11-06,12:34:28.000,310,11080630,-795,0,1762432467,15140.476748449997,187.1423471099988,50718.83809032001 2025-11-06,12:34:29.000,310,11080601,-795,0,1762432468,15140.658628819998,187.0295610300018,50718.796167600005 2025-11-06,12:34:30.000,310,11080509,-795,0,1762432469,15140.645156199993,187.07185580999794,50718.56559264 2025-11-06,12:34:31.000,310,11080801,-795,0,1762432470,15140.604738339993,186.83923452000454,50718.87302592 2025-11-06,12:34:32.000,310,11080832,-795,0,1762432471,15140.591265720002,186.96611886000028,50718.866038800006 2025-11-06,12:34:33.000,310,11080602,-795,0,1762432472,15140.725991919993,186.86743104000197,50718.796167600005 2025-11-06,12:34:34.000,310,11080654,-795,0,1762432473,15140.638419889998,186.8956275599994,50718.85206456 2025-11-06,12:34:35.000,310,11080852,-795,0,1762432474,15140.557584169997,186.75464495999768,50718.73328352 2025-11-06,12:34:36.000,310,11080795,-795,0,1762432475,15140.591265720002,186.77579235000303,50718.83809032001 2025-11-06,12:34:37.000,310,11080652,-795,0,1762432476,15140.577793099998,186.85333278000326,50718.87302592 2025-11-06,12:34:38.000,310,11080789,-795,0,1762432477,15140.530638930002,186.72644844000024,50718.80315472 2025-11-06,12:34:39.000,310,11080848,-795,0,1762432478,15140.422857969992,186.7969397400011,50718.81712896001 2025-11-06,12:34:40.000,310,11080946,-795,0,1762432479,15140.544111549993,186.76874322000367,50718.77520624 2025-11-06,12:34:41.000,310,11080628,-795,0,1762432480,15140.624947269993,186.61366236000322,50719.00578120001 2025-11-06,12:34:42.000,310,11080442,-795,0,1762432481,15140.692310369988,186.50792540999828,50718.796167600005 2025-11-06,12:34:43.000,310,11080543,-795,0,1762432482,15140.631683579988,186.45858150000277,50718.81014184 2025-11-06,12:34:44.000,310,11080802,-795,0,1762432483,15140.564320479993,186.4233358499987,50718.914948640006 2025-11-06,12:34:45.000,310,11080686,-795,0,1762432484,15140.827036569994,186.4374341100047,50718.9009744 2025-11-06,12:34:46.000,310,11080726,-795,0,1762432485,15140.840509189999,186.29645151000295,50718.81014184 2025-11-06,12:34:47.000,310,11080614,-795,0,1762432486,15140.880927049999,186.13432152000314,50718.893987280004 2025-11-06,12:34:48.000,310,11080576,-795,0,1762432487,15140.95502645999,186.13432152000314,50718.99879408 2025-11-06,12:34:49.000,310,11080634,-795,0,1762432488,15140.941553839999,186.12727239000378,50718.78219336 2025-11-06,12:34:50.000,310,11080619,-795,0,1762432489,15141.09648896999,186.13432152000314,50718.92892288 2025-11-06,12:34:51.000,310,11081042,-795,0,1762432490,15140.97523538999,185.98628979000205,50718.9009744 2025-11-06,12:34:52.000,310,11080657,-795,0,1762432491,15141.089752659995,186.0285845699982,50718.88001304 2025-11-06,12:34:53.000,310,11080692,-795,0,1762432492,15140.948290149994,186.07087935000163,50718.98481984001 2025-11-06,12:34:54.000,310,11080847,-795,0,1762432493,15140.97523538999,186.02153543999884,50718.94988424 2025-11-06,12:34:55.000,310,11080824,-795,0,1762432494,15140.948290149994,186.12022326000442,50719.012768320004 2025-11-06,12:34:56.000,310,11080640,-795,0,1762432495,15140.968499079994,185.9580932700046,50718.93591000001 2025-11-06,12:34:57.000,310,11080608,-795,0,1762432496,15140.968499079994,186.16956716999994,50718.761232 2025-11-06,12:34:58.000,310,11080655,-795,0,1762432497,15140.988708009994,186.06383022000227,50718.914948640006 2025-11-06,12:34:59.000,310,11080685,-795,0,1762432498,15141.150379449995,186.01448630999948,50718.77520624 2025-11-06,12:35:00.000,310,11080685,-795,0,1762432499,15141.11669789999,185.87350370999775,50718.9009744 2025-11-06,12:35:01.000,310,11080676,-795,0,1762432500,15141.170588379995,185.94399500999862,50718.68437368 2025-11-06,12:35:02.000,310,11080551,-795,0,1762432501,15141.21774254999,185.9298967499999,50718.73328352 2025-11-06,12:35:03.000,310,11080853,-795,0,1762432502,15141.271633029995,185.90874936000182,50718.747257760006 2025-11-06,12:35:04.000,310,11080641,-795,0,1762432503,15141.379413989991,185.94399500999862,50718.67039944001 2025-11-06,12:35:05.000,310,11080703,-795,0,1762432504,15141.359205059991,186.04973196000356,50718.71232216 2025-11-06,12:35:06.000,310,11080801,-795,0,1762432505,15141.460249709991,185.69022632999986,50718.74027064001 2025-11-06,12:35:07.000,310,11080807,-795,0,1762432506,15141.473722329996,185.7959632800048,50718.70533504 2025-11-06,12:35:08.000,310,11080636,-795,0,1762432507,15141.433304469996,185.91579849000118,50718.761232 2025-11-06,12:35:09.000,310,11080555,-795,0,1762432508,15141.520876499992,185.8312089300016,50718.8311032 2025-11-06,12:35:10.000,310,11080613,-795,0,1762432509,15141.534349119996,185.60563677000027,50718.62148960001 2025-11-06,12:35:11.000,310,11080556,-795,0,1762432510,15141.621921149992,185.67612807000114,50718.726296400004 2025-11-06,12:35:12.000,310,11080441,-795,0,1762432511,15141.628657460002,185.7325211100033,50718.726296400004 2025-11-06,12:35:13.000,310,11080701,-795,0,1762432512,15141.696020559997,185.62678415999835,50718.49572144 2025-11-06,12:35:14.000,310,11080747,-795,0,1762432513,15141.689284250002,185.6338332899977,50718.66341232 2025-11-06,12:35:15.000,310,11080853,-795,0,1762432514,15141.716229489997,185.50694895000197,50718.558605520004 2025-11-06,12:35:16.000,310,11080702,-795,0,1762432515,15141.810537830002,185.57744025000284,50718.628476720005 2025-11-06,12:35:17.000,310,11080523,-795,0,1762432516,15141.978945579998,185.4998998200026,50718.698347920006 2025-11-06,12:35:18.000,310,11080670,-795,0,1762432517,15141.837483069998,185.47875243000453,50718.48174720001 2025-11-06,12:35:19.000,310,11080809,-795,0,1762432518,15142.005890819994,185.39416286999767,50718.579566880006 2025-11-06,12:35:20.000,310,11080704,-795,0,1762432519,15141.952000339988,185.4858015600039,50718.698347920006 2025-11-06,12:35:21.000,310,11080884,-795,0,1762432520,15141.844219379993,185.4364576500011,50718.59354112 2025-11-06,12:35:22.000,310,11080755,-795,0,1762432521,15141.952000339988,185.35186809000152,50718.64943808001 2025-11-06,12:35:23.000,310,11080822,-795,0,1762432522,15141.864428309993,185.38006460999895,50718.78918048001 2025-11-06,12:35:24.000,310,11080869,-755,0,1762432523,15141.837483069998,185.26727853000193,50718.57257976001 2025-11-06,12:35:25.000,310,11080844,-795,0,1762432524,15141.965472959993,185.31662244000472,50718.73328352 2025-11-06,12:35:26.000,310,11080566,-795,0,1762432525,15141.931791409988,185.11924680000084,50718.579566880006 2025-11-06,12:35:27.000,310,11080516,-795,0,1762432526,15141.965472959993,185.0628537599987,50718.628476720005 2025-11-06,12:35:28.000,310,11080742,-795,0,1762432527,15141.992418199989,185.13334505999956,50718.71930928001 2025-11-06,12:35:29.000,310,11080670,-795,0,1762432528,15142.019363439998,184.93596942000295,50718.586554 2025-11-06,12:35:30.000,310,11080849,-795,0,1762432529,15141.978945579998,184.92187116000423,50718.60751536 2025-11-06,12:35:31.000,310,11080669,-795,0,1762432530,15142.012627129989,184.90777289999824,50718.42585024 2025-11-06,12:35:32.000,310,11080780,-795,0,1762432531,15141.965472959993,184.8161342099993,50718.509695680004 2025-11-06,12:35:33.000,310,11080738,-795,0,1762432532,15141.985681889993,184.88662551000016,50718.60751536 2025-11-06,12:35:34.000,310,11080825,-795,0,1762432533,15141.972209269989,184.6962990000029,50718.64943808001 2025-11-06,12:35:35.000,310,11080648,-795,0,1762432534,15142.127144399994,184.7315446499997,50718.54463128 2025-11-06,12:35:36.000,310,11080851,-795,0,1762432535,15142.120408089999,184.62580770000204,50718.586554 2025-11-06,12:35:37.000,310,11080654,-795,0,1762432536,15142.086726539994,184.6681024799982,50718.52366992001 2025-11-06,12:35:38.000,310,11080724,-795,0,1762432537,15142.31576107999,184.40728467000008,50718.530657040006 2025-11-06,12:35:39.000,310,11080744,-795,0,1762432538,15142.309024769995,184.56236553000053,50718.49572144 2025-11-06,12:35:40.000,310,11080792,-795,0,1762432539,15142.47743251999,184.4495794500035,50718.50270856001 2025-11-06,12:35:41.000,310,11080713,-795,0,1762432540,15142.55826823999,184.35794076000457,50718.53764416 2025-11-06,12:35:42.000,310,11080688,-795,0,1762432541,15142.632367649996,184.37908815000264,50718.47476008 2025-11-06,12:35:43.000,310,11080754,-755,0,1762432542,15142.612158719996,184.30859685000178,50718.68437368 2025-11-06,12:35:44.000,310,11080779,-795,0,1762432543,15142.719939679992,184.25220380999963,50718.6564252 2025-11-06,12:35:45.000,310,11080698,-795,0,1762432544,15142.740148609992,184.21695816000283,50718.460785840005 2025-11-06,12:35:46.000,310,11080980,-795,0,1762432545,15142.834456949997,184.16761425000004,50718.55161840001 2025-11-06,12:35:47.000,310,11080840,-795,0,1762432546,15142.881611119992,184.06187730000238,50718.59354112 2025-11-06,12:35:48.000,310,11080853,-795,0,1762432547,15142.787302780001,184.01958251999895,50718.390914640004 2025-11-06,12:35:49.000,310,11080570,-795,0,1762432548,15142.780566469992,183.81515775000298,50718.57257976001 2025-11-06,12:35:50.000,310,11080734,-795,0,1762432549,15142.787302780001,183.84335427000042,50718.586554 2025-11-06,12:35:51.000,310,11080586,-795,0,1762432550,15142.807511710002,183.7940103600049,50718.52366992001 2025-11-06,12:35:52.000,310,11080539,-795,0,1762432551,15142.868138500002,183.78696122999827,50718.64943808001 2025-11-06,12:35:53.000,310,11080657,-795,0,1762432552,15142.854665879997,183.65302776000317,50718.60052824001 2025-11-06,12:35:54.000,310,11080684,-795,0,1762432553,15142.989392080002,183.57548733000294,50718.50270856001 2025-11-06,12:35:55.000,310,11080829,-795,0,1762432554,15142.982655769993,183.3358169100029,50718.579566880006 2025-11-06,12:35:56.000,310,11080585,-795,0,1762432555,15143.036546249998,183.21598169999925,50718.579566880006 2025-11-06,12:35:57.000,310,11080762,-795,0,1762432556,15143.076964109998,183.08204823000415,50718.59354112 2025-11-06,12:35:58.000,310,11080687,-795,0,1762432557,15143.070227799988,183.00450780000392,50718.45379872001 2025-11-06,12:35:59.000,310,11080626,-795,0,1762432558,15143.090436729988,182.90581997999834,50718.55161840001 2025-11-06,12:36:00.000,310,11080637,-795,0,1762432559,15143.029809940002,182.80713216000004,50718.390914640004 2025-11-06,12:36:01.000,310,11080852,-795,0,1762432560,15143.184745069993,182.78598477000196,50718.56559264 2025-11-06,12:36:02.000,310,11080673,-795,0,1762432561,15143.029809940002,182.75778825000452,50718.530657040006 2025-11-06,12:36:03.000,310,11080700,-795,0,1762432562,15143.090436729988,182.58860912999808,50718.53764416 2025-11-06,12:36:04.000,310,11080826,-795,0,1762432563,15143.043282559993,182.75778825000452,50718.49572144 2025-11-06,12:36:05.000,310,11080650,-795,0,1762432564,15143.070227799988,182.70844434000173,50718.59354112 2025-11-06,12:36:06.000,310,11080832,-795,0,1762432565,15142.996128389997,182.77188651000324,50718.53764416 2025-11-06,12:36:07.000,310,11080948,-795,0,1762432566,15143.191481379989,182.79303390000132,50718.579566880006 2025-11-06,12:36:08.000,310,11080867,-795,0,1762432567,15143.076964109998,182.82827954999811,50718.46777296 2025-11-06,12:36:09.000,310,11080907,-795,0,1762432568,15143.171272449988,182.65205129999958,50718.509695680004 2025-11-06,12:36:10.000,310,11080828,-795,0,1762432569,15143.137590899998,182.7154934700011,50718.74027064001 2025-11-06,12:36:11.000,310,11080755,-795,0,1762432570,15143.35315281999,182.80713216000004,50718.80315472 2025-11-06,12:36:12.000,310,11080784,-795,0,1762432571,15143.272317099989,182.79303390000132,50718.3769404 2025-11-06,12:36:13.000,310,11080840,-795,0,1762432572,15143.380098059999,182.70139521000237,50718.43283736001 2025-11-06,12:36:14.000,310,11080575,-795,0,1762432573,15143.45419746999,182.6661495599983,50718.3769404 2025-11-06,12:36:15.000,310,11080880,-795,0,1762432574,15143.609132599995,182.5040195699985,50718.49572144 2025-11-06,12:36:16.000,310,11080915,-795,0,1762432575,15143.588923669995,182.48992130999977,50718.530657040006 2025-11-06,12:36:17.000,310,11080812,-795,0,1762432576,15143.750595109996,182.41238087999955,50718.54463128 2025-11-06,12:36:18.000,310,11080891,-795,0,1762432577,15143.72364987,182.23615263000102,50718.50270856001 2025-11-06,12:36:19.000,310,11080682,-795,0,1762432578,15143.67649569999,182.1374648100027,50718.40488888001 2025-11-06,12:36:20.000,310,11080693,-795,0,1762432579,15143.791012969996,182.0740226400012,50718.509695680004 2025-11-06,12:36:21.000,310,11080742,-795,0,1762432580,15143.72364987,182.01762959999905,50718.509695680004 2025-11-06,12:36:22.000,310,11080666,-795,0,1762432581,15143.72364987,182.01762959999905,50718.50270856001 2025-11-06,12:36:23.000,310,11080705,-795,0,1762432582,15143.61586890999,181.98943308000162,50718.52366992001 2025-11-06,12:36:24.000,310,11080552,-795,0,1762432583,15143.669759389995,181.9259909100001,50718.579566880006 2025-11-06,12:36:25.000,310,11080656,-795,0,1762432584,15143.710177249995,181.98943308000162,50718.586554 2025-11-06,12:36:26.000,310,11080520,-795,0,1762432585,15143.60239629,181.90484352000203,50718.60751536 2025-11-06,12:36:27.000,310,11080689,-795,0,1762432586,15143.649550459995,182.11631742000463,50718.59354112 2025-11-06,12:36:28.000,310,11080597,-795,0,1762432587,15143.528296879995,182.08812089999992,50718.57257976001 2025-11-06,12:36:29.000,310,11080724,-795,0,1762432588,15143.66302308,182.1374648100027,50718.60052824001 2025-11-06,12:36:30.000,310,11080739,-795,0,1762432589,15143.629341529995,182.2854965400038,50718.6564252 2025-11-06,12:36:31.000,310,11080682,-795,0,1762432590,15143.67649569999,182.2854965400038,50718.64943808001 2025-11-06,12:36:32.000,310,11080629,-795,0,1762432591,15143.649550459995,182.26434914999845,50718.57257976001 2025-11-06,12:36:33.000,310,11080787,-795,0,1762432592,15143.770804039996,182.25025088999973,50718.56559264 2025-11-06,12:36:34.000,310,11080654,-795,0,1762432593,15143.838167139991,182.2713982799978,50718.64943808001 2025-11-06,12:36:35.000,310,11080786,-795,0,1762432594,15143.817958209991,182.2854965400038,50718.67039944001 2025-11-06,12:36:36.000,310,11080640,-795,0,1762432595,15144.033520129997,182.21500524000294,50718.69136080001 2025-11-06,12:36:37.000,310,11080789,-795,0,1762432596,15144.114355849997,182.14451394000207,50718.50270856001 2025-11-06,12:36:38.000,310,11080770,-795,0,1762432597,15143.966157030001,182.08107177000056,50718.57257976001 2025-11-06,12:36:39.000,310,11081042,-795,0,1762432598,15144.148037400002,182.0387769900044,50718.628476720005 2025-11-06,12:36:40.000,310,11080915,-795,0,1762432599,15144.100883229992,181.98943308000162,50718.56559264 2025-11-06,12:36:41.000,310,11080825,-795,0,1762432600,15144.033520129997,181.72156614000414,50718.50270856001 2025-11-06,12:36:42.000,310,11080780,-795,0,1762432601,15144.040256439992,181.7004187499988,50718.628476720005 2025-11-06,12:36:43.000,310,11080685,-795,0,1762432602,15144.033520129997,181.54533788999834,50718.53764416 2025-11-06,12:36:44.000,310,11080734,-795,0,1762432603,15143.966157030001,181.50304311000218,50718.342004800004 2025-11-06,12:36:45.000,310,11080651,-795,0,1762432604,15144.013311199997,181.51009224000154,50718.68437368 2025-11-06,12:36:46.000,310,11080598,-795,0,1762432605,15144.006574890002,181.29156920999958,50718.67039944001 2025-11-06,12:36:47.000,310,11080594,-795,0,1762432606,15143.952684409996,181.24927443000342,50718.63546384 2025-11-06,12:36:48.000,310,11080593,-795,0,1762432607,15143.82469452,181.13648834999913,50718.67039944001 2025-11-06,12:36:49.000,310,11080496,-795,0,1762432608,15143.730386179996,181.19288139000128,50718.796167600005 2025-11-06,12:36:50.000,310,11080598,-795,0,1762432609,15143.64281415,181.16468487000384,50718.586554 2025-11-06,12:36:51.000,310,11080714,-795,0,1762432610,15143.68323201,181.18583226000192,50718.69136080001 2025-11-06,12:36:52.000,310,11080792,-795,0,1762432611,15143.568714739995,181.13648834999913,50718.60052824001 2025-11-06,12:36:53.000,310,11080713,-795,0,1762432612,15143.609132599995,181.0730461800049,50718.60751536 2025-11-06,12:36:54.000,310,11080858,-795,0,1762432613,15143.59565997999,181.0871444400036,50718.64245096 2025-11-06,12:36:55.000,310,11080496,-795,0,1762432614,15143.487879019995,181.12943921999977,50718.698347920006 2025-11-06,12:36:56.000,310,11080592,-795,0,1762432615,15143.5417695,181.0589479199989,50718.90796152001 2025-11-06,12:36:57.000,310,11080598,-795,0,1762432616,15143.51482425999,181.17878313000256,50718.81712896001 2025-11-06,12:36:58.000,310,11080883,-795,0,1762432617,15143.72364987,181.19993052000063,50718.71930928001 2025-11-06,12:36:59.000,310,11080777,-795,0,1762432618,15143.53503318999,181.19288139000128,50718.628476720005 2025-11-06,12:37:00.000,310,11080563,-795,0,1762432619,15143.51482425999,181.18583226000192,50718.6564252 2025-11-06,12:37:01.000,310,11081020,-795,0,1762432620,15143.59565997999,181.17878313000256,50718.761232 2025-11-06,12:37:02.000,310,11080729,-795,0,1762432621,15143.49461532999,181.22812703999807,50718.82411608 2025-11-06,12:37:03.000,310,11080574,-795,0,1762432622,15143.60239629,181.14353747999849,50718.77520624 2025-11-06,12:37:04.000,310,11080848,-795,0,1762432623,15143.58218736,181.17878313000256,50718.74027064001 2025-11-06,12:37:05.000,310,11081011,-795,0,1762432624,15143.427252229994,181.26337269000214,50718.77520624 2025-11-06,12:37:06.000,310,11080783,-795,0,1762432625,15143.45419746999,181.3550113800011,50718.82411608 2025-11-06,12:37:07.000,310,11080768,-795,0,1762432626,15143.37336174999,181.2351761700047,50718.81014184 2025-11-06,12:37:08.000,310,11080890,-795,0,1762432627,15143.137590899998,181.19993052000063,50718.80315472 2025-11-06,12:37:09.000,310,11080724,-795,0,1762432628,15143.231899239989,181.18583226000192,50718.9009744 2025-11-06,12:37:10.000,310,11080810,-795,0,1762432629,15143.204953999993,181.27747095000086,50718.82411608 2025-11-06,12:37:11.000,310,11080911,-795,0,1762432630,15143.231899239989,181.29861833999894,50718.77520624 2025-11-06,12:37:12.000,310,11080609,-795,0,1762432631,15142.942237909992,181.41140442000324,50718.845077440004 2025-11-06,12:37:13.000,310,11080679,-795,0,1762432632,15143.036546249998,181.41140442000324,50718.82411608 2025-11-06,12:37:14.000,310,11080993,-795,0,1762432633,15142.955710529997,181.53123962999962,50718.63546384 2025-11-06,12:37:15.000,310,11080595,-795,0,1762432634,15143.009601010002,181.52419050000026,50718.78918048001 2025-11-06,12:37:16.000,310,11080685,-795,0,1762432635,15143.198217689998,181.74976266000158,50718.56559264 2025-11-06,12:37:17.000,310,11080764,-795,0,1762432636,15143.130854589988,181.77091004999966,50718.76821912001 2025-11-06,12:37:18.000,310,11080669,-795,0,1762432637,15143.245371859994,181.71451701000478,50718.69136080001 2025-11-06,12:37:19.000,310,11080566,-795,0,1762432638,15143.225162929994,181.82025396000245,50718.5166828 2025-11-06,12:37:20.000,310,11080543,-795,0,1762432639,15143.35315281999,181.9118926500014,50718.68437368 2025-11-06,12:37:21.000,310,11080810,-795,0,1762432640,15143.52156057,182.04582612000377,50718.52366992001 2025-11-06,12:37:22.000,310,11080671,-795,0,1762432641,15143.59565997999,181.95418743000482,50718.46777296 2025-11-06,12:37:23.000,310,11080861,-795,0,1762432642,15143.57545104999,182.10221915999864,50718.579566880006 2025-11-06,12:37:24.000,310,11080932,-795,0,1762432643,15143.7438588,182.08812089999992,50718.60751536 2025-11-06,12:37:25.000,310,11080574,-795,0,1762432644,15143.878584999991,182.08812089999992,50718.75424488 2025-11-06,12:37:26.000,310,11080790,-795,0,1762432645,15143.959420719992,181.98943308000162,50718.47476008 2025-11-06,12:37:27.000,310,11080681,-755,0,1762432646,15144.053729059997,182.0246787299984,50718.48174720001 2025-11-06,12:37:28.000,310,11080618,-795,0,1762432647,15144.141301089992,181.86959786999796,50718.530657040006 2025-11-06,12:37:29.000,310,11080928,-795,0,1762432648,15144.094146919997,181.89779439000267,50718.48873432 2025-11-06,12:37:30.000,310,11080713,-795,0,1762432649,15144.208664190002,181.8766470000046,50718.57257976001 2025-11-06,12:37:31.000,310,11080537,-795,0,1762432650,15144.195191569997,181.77795917999902,50718.6564252 2025-11-06,12:37:32.000,310,11080753,-795,0,1762432651,15144.134564779997,181.70746787999815,50718.49572144 2025-11-06,12:37:33.000,310,11080736,-795,0,1762432652,15144.181718949993,181.63697658000456,50718.61450248 2025-11-06,12:37:34.000,310,11080760,-795,0,1762432653,15144.302972529993,181.64402571000392,50718.530657040006 2025-11-06,12:37:35.000,310,11080684,-795,0,1762432654,15144.329917769988,181.7004187499988,50718.5166828 2025-11-06,12:37:36.000,310,11080923,-795,0,1762432655,15144.262554669993,181.62992744999792,50718.61450248 2025-11-06,12:37:37.000,310,11080622,-795,0,1762432656,15144.525270759994,181.65107484000328,50718.75424488 2025-11-06,12:37:38.000,310,11080838,-795,0,1762432657,15144.65999696,181.6158291899992,50718.55161840001 2025-11-06,12:37:39.000,310,11080662,-795,0,1762432658,15144.65999696,181.4677974599981,50718.50270856001 2025-11-06,12:37:40.000,310,11080674,-795,0,1762432659,15144.68020589,181.43960094000067,50718.579566880006 2025-11-06,12:37:41.000,310,11080544,-795,0,1762432660,15144.75430529999,181.19993052000063,50718.55161840001 2025-11-06,12:37:42.000,310,11080556,-795,0,1762432661,15144.76104161,181.24927443000342,50718.36995328 2025-11-06,12:37:43.000,310,11080882,-795,0,1762432662,15144.787986849995,181.19993052000063,50718.57257976001 2025-11-06,12:37:44.000,310,11080790,-795,0,1762432663,15144.67346957999,181.10124270000233,50718.3769404 2025-11-06,12:37:45.000,310,11080772,-795,0,1762432664,15144.79472315999,180.98845661999803,50718.64943808001 2025-11-06,12:37:46.000,310,11080780,-795,0,1762432665,15144.79472315999,181.01665314000275,50718.48873432 2025-11-06,12:37:47.000,310,11080642,-795,0,1762432666,15144.77451422999,180.75583533000463,50718.32803056 2025-11-06,12:37:48.000,310,11080760,-795,0,1762432667,15144.6195791,180.93911271000252,50718.57257976001 2025-11-06,12:37:49.000,310,11080682,-795,0,1762432668,15144.626315409994,180.875670540001,50718.43982448 2025-11-06,12:37:50.000,310,11080559,-795,0,1762432669,15144.532007069989,180.93206358000316,50718.54463128 2025-11-06,12:37:51.000,310,11080465,-795,0,1762432670,15144.444435039994,180.72058968000056,50718.761232 2025-11-06,12:37:52.000,310,11080682,-795,0,1762432671,15144.390544559988,180.88976879999973,50718.5166828 2025-11-06,12:37:53.000,310,11080514,-795,0,1762432672,15144.363599319993,180.65714750999905,50718.54463128 2025-11-06,12:37:54.000,310,11080567,-795,0,1762432673,15144.316445149998,180.79813011000078,50718.57257976001 2025-11-06,12:37:55.000,310,11080693,-795,0,1762432674,15144.262554669993,180.67124576999777,50718.586554 2025-11-06,12:37:56.000,310,11080898,-795,0,1762432675,15144.215400499997,180.79108098000142,50718.49572144 2025-11-06,12:37:57.000,310,11080598,-795,0,1762432676,15144.350126699988,180.67124576999777,50718.60052824001 2025-11-06,12:37:58.000,310,11080743,-795,0,1762432677,15144.343390389993,180.69239316000312,50718.6564252 2025-11-06,12:37:59.000,310,11080924,-795,0,1762432678,15144.208664190002,180.5161649100046,50718.57257976001 2025-11-06,12:38:00.000,310,11080472,-795,0,1762432679,15144.255818359998,180.41042795999965,50718.54463128 2025-11-06,12:38:01.000,310,11080690,-795,0,1762432680,15144.269290980003,180.304691010002,50718.43982448 2025-11-06,12:38:02.000,310,11080594,-795,0,1762432681,15144.316445149998,180.19895406000433,50718.48174720001 2025-11-06,12:38:03.000,310,11080574,-795,0,1762432682,15144.195191569997,180.21305232000304,50718.628476720005 2025-11-06,12:38:04.000,310,11080610,-795,0,1762432683,15144.114355849997,180.02977493999788,50718.55161840001 2025-11-06,12:38:05.000,310,11080646,-795,0,1762432684,15144.134564779997,179.80420278000383,50718.56559264 2025-11-06,12:38:06.000,310,11080916,-795,0,1762432685,15144.107619540002,179.75485887000104,50718.62148960001 2025-11-06,12:38:07.000,310,11080911,-795,0,1762432686,15144.026783820002,179.62092539999867,50718.6564252 2025-11-06,12:38:08.000,310,11080740,-795,0,1762432687,15144.013311199997,179.78305538999848,50718.70533504 2025-11-06,12:38:09.000,310,11080579,-795,0,1762432688,15143.7438588,179.75485887000104,50718.64245096 2025-11-06,12:38:10.000,310,11080671,-795,0,1762432689,15143.7438588,179.7125640900049,50718.68437368 2025-11-06,12:38:11.000,310,11080596,-795,0,1762432690,15143.64281415,179.8746940800047,50718.82411608 2025-11-06,12:38:12.000,310,11080959,-795,0,1762432691,15143.407043299994,179.83239930000127,50718.61450248 2025-11-06,12:38:13.000,310,11080593,-795,0,1762432692,15143.258844479999,179.98748016000172,50718.62148960001 2025-11-06,12:38:14.000,310,11080767,-795,0,1762432693,15143.204953999993,179.98748016000172,50718.61450248 2025-11-06,12:38:15.000,310,11080558,-795,0,1762432694,15143.056755179998,180.10026623999875,50718.62148960001 2025-11-06,12:38:16.000,310,11080702,-795,0,1762432695,15142.746884920001,180.32583840000007,50718.49572144 2025-11-06,12:38:17.000,310,11080854,-795,0,1762432696,15142.834456949997,180.38223144000222,50718.57257976001 2025-11-06,12:38:18.000,310,11080599,-795,0,1762432697,15142.713203369996,180.60780360000354,50718.558605520004 2025-11-06,12:38:19.000,310,11080816,-795,0,1762432698,15142.773830159997,180.82632662999822,50718.509695680004 2025-11-06,12:38:20.000,310,11080658,-795,0,1762432699,15142.841193259992,180.93911271000252,50718.56559264 2025-11-06,12:38:21.000,310,11080763,-795,0,1762432700,15142.834456949997,181.0730461800049,50718.62148960001 2025-11-06,12:38:22.000,310,11080701,-795,0,1762432701,15142.719939679992,181.3550113800011,50718.57257976001 2025-11-06,12:38:23.000,310,11080699,-795,0,1762432702,15142.814248019997,181.4536991999994,50718.509695680004 2025-11-06,12:38:24.000,310,11080765,-795,0,1762432703,15142.908556360002,181.52419050000026,50718.64943808001 2025-11-06,12:38:25.000,310,11080827,-795,0,1762432704,15142.942237909992,181.64402571000392,50718.60052824001 2025-11-06,12:38:26.000,310,11080711,-795,0,1762432705,15143.056755179998,181.7004187499988,50718.460785840005 2025-11-06,12:38:27.000,310,11080494,-795,0,1762432706,15143.211690309989,181.77091004999966,50718.39790176 2025-11-06,12:38:28.000,310,11080618,-795,0,1762432707,15143.076964109998,181.93304003999947,50718.50270856001 2025-11-06,12:38:29.000,310,11080560,-795,0,1762432708,15143.225162929994,181.8625487399986,50718.32803056 2025-11-06,12:38:30.000,310,11080875,-795,0,1762432709,15143.386834369994,181.72156614000414,50718.32803056 2025-11-06,12:38:31.000,310,11080520,-795,0,1762432710,15143.44072485,181.665173100002,50718.293094960005 2025-11-06,12:38:32.000,310,11080728,-795,0,1762432711,15143.47440639999,181.80615570000373,50718.342004800004 2025-11-06,12:38:33.000,310,11080620,-795,0,1762432712,15143.69670462999,181.8132048300031,50718.26514648001 2025-11-06,12:38:34.000,310,11080609,-795,0,1762432713,15143.80448559,181.665173100002,50718.36995328 2025-11-06,12:38:35.000,310,11080813,-715,0,1762432714,15143.797749279991,181.57353441000305,50718.31405632001 2025-11-06,12:38:36.000,310,11080483,-795,0,1762432715,15143.993102269997,181.50304311000218,50718.62148960001 2025-11-06,12:38:37.000,310,11080825,-795,0,1762432716,15144.127828470002,181.46074832999875,50718.49572144 2025-11-06,12:38:38.000,310,11080683,-795,0,1762432717,15144.174982639997,181.43960094000067,50718.50270856001 2025-11-06,12:38:39.000,310,11080851,-795,0,1762432718,15144.323181459993,181.3550113800011,50718.43283736001 2025-11-06,12:38:40.000,310,11080501,-795,0,1762432719,15144.228873120002,181.15763574000448,50718.06950712001 2025-11-06,12:38:41.000,310,11080638,-795,0,1762432720,15144.491589209989,181.2351761700047,50718.25815936 2025-11-06,12:38:42.000,310,11080821,-795,0,1762432721,15144.276027289998,181.14353747999849,50718.25117224 2025-11-06,12:38:43.000,310,11080726,-795,0,1762432722,15144.329917769988,181.09419357000297,50718.293094960005 2025-11-06,12:38:44.000,310,11080585,-795,0,1762432723,15144.350126699988,181.01665314000275,50718.2721336 2025-11-06,12:38:45.000,310,11080629,-795,0,1762432724,15144.478116589999,180.875670540001,50718.25815936 2025-11-06,12:38:46.000,310,11080695,-795,0,1762432725,15144.57242492999,180.65714750999905,50718.26514648001 2025-11-06,12:38:47.000,310,11080546,-795,0,1762432726,15144.538743379999,180.85452315000293,50718.21623664001 2025-11-06,12:38:48.000,310,11080618,-795,0,1762432727,15144.511798139989,180.82632662999822,50718.244185120006 2025-11-06,12:38:49.000,310,11080928,-795,0,1762432728,15144.626315409994,180.3681331800035,50718.1323912 2025-11-06,12:38:50.000,310,11080700,-795,0,1762432729,15144.76104161,180.41042795999965,50718.26514648001 2025-11-06,12:38:51.000,310,11080676,-795,0,1762432730,15144.68020589,180.17780666999897,50718.41886312 2025-11-06,12:38:52.000,310,11080502,-795,0,1762432731,15144.491589209989,179.83239930000127,50718.3070692 2025-11-06,12:38:53.000,310,11080780,-795,0,1762432732,15144.599370169999,179.79715365000447,50718.42585024 2025-11-06,12:38:54.000,310,11080316,-795,0,1762432733,15144.343390389993,179.79715365000447,50718.53764416 2025-11-06,12:38:55.000,310,11080645,-795,0,1762432734,15144.363599319993,179.52223758000036,50718.390914640004 2025-11-06,12:38:56.000,310,11080511,-795,0,1762432735,15144.040256439992,179.65617105000274,50718.33501768001 2025-11-06,12:38:57.000,310,11080471,-795,0,1762432736,15143.78427666,179.40240237000398,50718.55161840001 2025-11-06,12:38:58.000,310,11081029,-795,0,1762432737,15143.68323201,179.6138762699993,50718.57257976001 2025-11-06,12:38:59.000,310,11080727,-795,0,1762432738,15143.49461532999,179.67026931000146,50718.530657040006 2025-11-06,12:39:00.000,310,11080486,-795,0,1762432739,15143.204953999993,179.59272888000123,50718.56559264 2025-11-06,12:39:01.000,310,11080609,-795,0,1762432740,15142.948974220002,179.63502366000466,50718.53764416 2025-11-06,12:39:02.000,310,11080527,-795,0,1762432741,15142.713203369996,179.79010451999784,50718.64245096 2025-11-06,12:39:03.000,310,11080589,-795,0,1762432742,15142.49764144999,179.8253501700019,50718.78918048001 2025-11-06,12:39:04.000,310,11080769,-795,0,1762432743,15142.40333311,179.81830104000255,50718.71232216 2025-11-06,12:39:05.000,310,11080622,-795,0,1762432744,15142.28207953,179.95223450999765,50718.66341232 2025-11-06,12:39:06.000,310,11080813,-795,0,1762432745,15142.21471642999,180.14256102000218,50718.677386560004 2025-11-06,12:39:07.000,310,11080606,-795,0,1762432746,15142.160825949999,180.22715058000176,50718.55161840001 2025-11-06,12:39:08.000,310,11080929,-795,0,1762432747,15141.985681889993,180.22715058000176,50718.77520624 2025-11-06,12:39:09.000,310,11080881,-795,0,1762432748,15142.13388070999,180.26944535999792,50718.67039944001 2025-11-06,12:39:10.000,310,11080490,-795,0,1762432749,15142.113671779989,180.1566592800009,50718.68437368 2025-11-06,12:39:11.000,310,11080675,-795,0,1762432750,15142.026099749994,180.48796838999988,50718.76821912001 2025-11-06,12:39:12.000,310,11080633,-795,0,1762432751,15142.039572369998,180.24124884000048,50718.50270856001 2025-11-06,12:39:13.000,310,11080733,-795,0,1762432752,15141.999154509998,180.38928057000157,50718.677386560004 2025-11-06,12:39:14.000,310,11080784,-795,0,1762432753,15142.012627129989,180.417477089999,50718.558605520004 2025-11-06,12:39:15.000,310,11080517,-795,0,1762432754,15142.15408963999,180.43157534999773,50718.49572144 2025-11-06,12:39:16.000,310,11080738,-795,0,1762432755,15142.079990229999,180.27649449000455,50718.63546384 2025-11-06,12:39:17.000,310,11080866,-795,0,1762432756,15142.073253919989,180.4668210000018,50718.71930928001 2025-11-06,12:39:18.000,310,11080768,-795,0,1762432757,15142.079990229999,180.27649449000455,50718.68437368 2025-11-06,12:39:19.000,310,11080826,-795,0,1762432758,15141.925055099993,180.04387320000387,50718.67039944001 2025-11-06,12:39:20.000,310,11080948,-795,0,1762432759,15141.965472959993,180.24124884000048,50718.61450248 2025-11-06,12:39:21.000,310,11080767,-795,0,1762432760,15141.803801519993,180.10026623999875,50718.48873432 2025-11-06,12:39:22.000,310,11080669,-795,0,1762432761,15141.682547939992,180.31174014000135,50718.68437368 2025-11-06,12:39:23.000,310,11080613,-795,0,1762432762,15141.399622919991,180.2553470999992,50718.60751536 2025-11-06,12:39:24.000,310,11080606,-795,0,1762432763,15141.399622919991,180.24829796999984,50718.48873432 2025-11-06,12:39:25.000,310,11080766,-795,0,1762432764,15141.190797309995,180.2201014500024,50718.530657040006 2025-11-06,12:39:26.000,310,11080730,-795,0,1762432765,15141.09648896999,180.33288752999943,50718.60751536 2025-11-06,12:39:27.000,310,11080844,-795,0,1762432766,15140.93481752999,180.33993665999878,50718.460785840005 2025-11-06,12:39:28.000,310,11080750,-795,0,1762432767,15140.99544431999,180.58665620999818,50718.48873432 2025-11-06,12:39:29.000,310,11080709,-795,0,1762432768,15140.847245499994,180.64304925000033,50718.30008208 2025-11-06,12:39:30.000,310,11080627,-795,0,1762432769,15140.732728229988,180.55845969000075,50718.42585024 2025-11-06,12:39:31.000,310,11080735,-795,0,1762432770,15140.766409779993,180.58665620999818,50718.41886312 2025-11-06,12:39:32.000,310,11080527,-795,0,1762432771,15140.732728229988,180.79813011000078,50718.43283736001 2025-11-06,12:39:33.000,310,11081043,-795,0,1762432772,15140.672101439988,181.0096040100034,50718.195275280006 2025-11-06,12:39:34.000,310,11080865,-795,0,1762432773,15140.665365129993,181.0589479199989,50718.3769404 2025-11-06,12:39:35.000,310,11080814,-795,0,1762432774,15140.544111549993,181.10124270000233,50718.174313920004 2025-11-06,12:39:36.000,310,11080758,-795,0,1762432775,15140.732728229988,181.39730616000452,50718.25815936 2025-11-06,12:39:37.000,310,11080761,-795,0,1762432776,15140.685574059993,181.31271659999766,50718.46777296 2025-11-06,12:39:38.000,310,11080577,-795,0,1762432777,15140.880927049999,181.4818957200041,50718.23021088 2025-11-06,12:39:39.000,310,11080554,-795,0,1762432778,15141.00218063,181.39730616000452,50718.362966160006 2025-11-06,12:39:40.000,310,11080804,-795,0,1762432779,15140.806827639994,181.68632049000007,50718.11841696001 2025-11-06,12:39:41.000,310,11080911,-715,0,1762432780,15140.988708009994,181.63697658000456,50718.18828816001 2025-11-06,12:39:42.000,310,11080889,-795,0,1762432781,15141.069543729995,181.55943615000433,50717.93675184 2025-11-06,12:39:43.000,310,11080513,-755,0,1762432782,15141.04259849,181.63697658000456,50718.13937832 2025-11-06,12:39:44.000,310,11080711,-795,0,1762432783,15141.109961589995,181.333863990003,50718.055532880004 2025-11-06,12:39:45.000,310,11080607,-795,0,1762432784,15141.109961589995,181.29861833999894,50717.89482912 2025-11-06,12:39:46.000,310,11080683,-795,0,1762432785,15141.26489672,181.2704218200015,50718.11142984 2025-11-06,12:39:47.000,310,11080731,-795,0,1762432786,15141.109961589995,181.29861833999894,50718.06950712001 2025-11-06,12:39:48.000,310,11080634,-795,0,1762432787,15141.14364314,181.22812703999807,50718.09745560001 2025-11-06,12:39:49.000,310,11080588,-795,0,1762432788,15141.089752659995,180.96730922999996,50718.027584400006 2025-11-06,12:39:50.000,310,11080673,-795,0,1762432789,15141.06280742,180.96730922999996,50718.125404080005 2025-11-06,12:39:51.000,310,11080691,-795,0,1762432790,15140.759673469998,181.09419357000297,50718.15335256 2025-11-06,12:39:52.000,310,11080662,-795,0,1762432791,15140.651892509988,180.96730922999996,50718.09745560001 2025-11-06,12:39:53.000,310,11080748,-795,0,1762432792,15140.537375239997,181.10124270000233,50718.11841696001 2025-11-06,12:39:54.000,310,11080836,-795,0,1762432793,15140.463275829992,180.81927749999886,50718.06252 2025-11-06,12:39:55.000,310,11080800,-795,0,1762432794,15140.267922840001,180.8968179299991,50718.09046848 2025-11-06,12:39:56.000,310,11080658,-795,0,1762432795,15140.06583354,181.0096040100034,50718.08348136 2025-11-06,12:39:57.000,310,11080839,-795,0,1762432796,15139.991734129995,180.98140748999867,50718.06950712001 2025-11-06,12:39:58.000,310,11080900,-795,0,1762432797,15139.71554541999,180.98140748999867,50718.055532880004 2025-11-06,12:39:59.000,310,11080502,-795,0,1762432798,15139.621237079999,180.88271967000037,50717.97168744 2025-11-06,12:40:00.000,310,11080852,-795,0,1762432799,15139.425884089993,181.01665314000275,50718.006623040004 2025-11-06,12:40:01.000,310,11080764,-795,0,1762432800,15139.439356709998,181.0589479199989,50717.887842000004 2025-11-06,12:40:02.000,310,11080830,-795,0,1762432801,15139.270948960002,181.09419357000297,50718.006623040004 2025-11-06,12:40:03.000,310,11080655,-795,0,1762432802,15139.156431689997,181.20697965,50718.03457152 2025-11-06,12:40:04.000,310,11080872,-795,0,1762432803,15138.88024297999,181.05189878999954,50717.97168744 2025-11-06,12:40:05.000,310,11080999,-795,0,1762432804,15138.78593464,181.2704218200015,50718.055532880004 2025-11-06,12:40:06.000,310,11080681,-795,0,1762432805,15138.65794474999,181.37615876999917,50718.1323912 2025-11-06,12:40:07.000,310,11080527,-795,0,1762432806,15138.47606437999,181.51009224000154,50718.18130104 2025-11-06,12:40:08.000,310,11080758,-795,0,1762432807,15138.375019729989,181.67222223000135,50718.21623664001 2025-11-06,12:40:09.000,310,11080737,-795,0,1762432808,15138.260502459998,181.68632049000007,50718.21623664001 2025-11-06,12:40:10.000,310,11081028,-795,0,1762432809,15138.085358399992,181.8907452600033,50718.11142984 2025-11-06,12:40:11.000,310,11080804,-795,0,1762432810,15138.024731609992,181.98238395000226,50718.16732680001 2025-11-06,12:40:12.000,310,11080703,-795,0,1762432811,15137.970841130002,181.96123656000418,50718.11841696001 2025-11-06,12:40:13.000,310,11080903,-795,0,1762432812,15137.802433379991,182.15156307000143,50718.04854576001 2025-11-06,12:40:14.000,310,11080835,-795,0,1762432813,15137.593607769995,182.31369306000124,50718.06252 2025-11-06,12:40:15.000,310,11080438,-795,0,1762432814,15137.802433379991,182.4335282700049,50718.09745560001 2025-11-06,12:40:16.000,310,11080721,-795,0,1762432815,15137.532980979995,182.48992130999977,50718.01361016 2025-11-06,12:40:17.000,310,11080733,-795,0,1762432816,15137.62728932,182.79303390000132,50718.293094960005 2025-11-06,12:40:18.000,310,11080962,-795,0,1762432817,15137.55992621999,182.94811476000177,50717.97168744 2025-11-06,12:40:19.000,310,11080621,-795,0,1762432818,15137.431936329995,183.20188344000053,50717.908803360006 2025-11-06,12:40:20.000,310,11080698,-795,0,1762432819,15137.553189909995,183.2230308299986,50718.006623040004 2025-11-06,12:40:21.000,310,11080661,-795,0,1762432820,15137.324155369999,183.1243430100003,50718.125404080005 2025-11-06,12:40:22.000,310,11080519,-795,0,1762432821,15137.46561788,183.56843820000358,50718.08348136 2025-11-06,12:40:23.000,310,11080959,-795,0,1762432822,15137.452145259995,183.44155386000057,50717.90181624001 2025-11-06,12:40:24.000,310,11080676,-795,0,1762432823,15137.42520002,183.72351906000404,50717.90181624001 2025-11-06,12:40:25.000,310,11080614,-795,0,1762432824,15137.270264889994,183.81515775000298,50717.95072608001 2025-11-06,12:40:26.000,310,11080697,-795,0,1762432825,15137.351100609994,184.15351599000132,50718.04854576001 2025-11-06,12:40:27.000,310,11080857,-795,0,1762432826,15137.290473819994,184.0759755600011,50717.81098368001 2025-11-06,12:40:28.000,310,11080508,-795,0,1762432827,15137.236583339989,184.14646686000196,50717.96470032 2025-11-06,12:40:29.000,310,11080739,-795,0,1762432828,15137.303946439999,184.31564598000114,50717.89482912 2025-11-06,12:40:30.000,310,11080731,-795,0,1762432829,15137.27700119999,184.40023554000072,50717.79700944 2025-11-06,12:40:31.000,310,11080492,-795,0,1762432830,15137.162483929998,184.59056204999797,50717.92976472001 2025-11-06,12:40:32.000,310,11080500,-795,0,1762432831,15137.095120829988,184.37908815000264,50717.86688064 2025-11-06,12:40:33.000,310,11080612,-795,0,1762432832,15136.987339869993,184.4354811900048,50717.838932160004 2025-11-06,12:40:34.000,310,11080518,-795,0,1762432833,15137.021021419998,184.5341690100031,50717.69918976 2025-11-06,12:40:35.000,310,11080777,-795,0,1762432834,15137.108593449993,184.62580770000204,50717.9227776 2025-11-06,12:40:36.000,310,11080663,-795,0,1762432835,15137.108593449993,184.45662858000287,50717.859893520006 2025-11-06,12:40:37.000,310,11080624,-795,0,1762432836,15137.122066069998,184.56236553000053,50717.96470032 2025-11-06,12:40:38.000,310,11080900,-795,0,1762432837,15137.31741905999,184.75974117000442,50717.859893520006 2025-11-06,12:40:39.000,310,11080534,-795,0,1762432838,15137.310682749994,184.4495794500035,50717.76906096 2025-11-06,12:40:40.000,310,11080706,-795,0,1762432839,15137.202901789999,184.6681024799982,50717.6782284 2025-11-06,12:40:41.000,310,11080965,-795,0,1762432840,15137.189429169994,184.51302161999774,50717.838932160004 2025-11-06,12:40:42.000,310,11080691,-795,0,1762432841,15137.31741905999,184.50597248999838,50717.741112480006 2025-11-06,12:40:43.000,310,11081056,-795,0,1762432842,15137.351100609994,184.26630206999835,50717.66425416001 2025-11-06,12:40:44.000,310,11080660,-795,0,1762432843,15137.27700119999,184.18171250999876,50717.75508672 2025-11-06,12:40:45.000,310,11080669,-795,0,1762432844,15137.3443643,184.259252939999,50717.64329280001 2025-11-06,12:40:46.000,310,11081005,-795,0,1762432845,15137.209638099994,184.09712294999918,50717.64329280001 2025-11-06,12:40:47.000,310,11080608,-795,0,1762432846,15136.906504149993,184.14646686000196,50717.65027992 2025-11-06,12:40:48.000,310,11080623,-795,0,1762432847,15136.839141049997,184.11827034000453,50717.69918976 2025-11-06,12:40:49.000,310,11080725,-795,0,1762432848,15136.657260679996,184.16056512000068,50717.59438296001 2025-11-06,12:40:50.000,310,11080638,-795,0,1762432849,15136.44169875999,184.28040033000434,50717.622331440005 2025-11-06,12:40:51.000,310,11080617,-795,0,1762432850,15136.16551005,184.14646686000196,50717.64329280001 2025-11-06,12:40:52.000,310,11080984,-795,0,1762432851,15135.943211819998,184.4495794500035,50717.573421600006 2025-11-06,12:40:53.000,310,11080770,-795,0,1762432852,15135.842167169998,184.31564598000114,50717.65027992 2025-11-06,12:40:54.000,310,11080900,-795,0,1762432853,15135.613132630002,184.5694146599999,50717.70617688 2025-11-06,12:40:55.000,310,11081047,-795,0,1762432854,15135.363889159991,184.59056204999797,50717.60137008 2025-11-06,12:40:56.000,310,11080306,-795,0,1762432855,15135.296526059996,184.55531640000117,50717.64329280001 2025-11-06,12:40:57.000,310,11080611,-795,0,1762432856,15135.35041654,184.74564290999842,50717.61534432001 2025-11-06,12:40:58.000,310,11080503,-795,0,1762432857,15135.134854619995,184.71039726000163,50717.622331440005 2025-11-06,12:40:59.000,310,11080853,-795,0,1762432858,15135.24937189,184.6962990000029,50717.76207384001 2025-11-06,12:41:00.000,310,11080739,-795,0,1762432859,15134.91929269999,184.77383943000314,50717.48957616 2025-11-06,12:41:01.000,310,11080776,-795,0,1762432860,15134.952974249994,184.51302161999774,50717.72713824 2025-11-06,12:41:02.000,310,11080846,-755,0,1762432861,15134.683521849998,184.67515161000483,50717.60137008 2025-11-06,12:41:03.000,310,11080684,-795,0,1762432862,15134.407333139992,184.62580770000204,50717.65726704 2025-11-06,12:41:04.000,310,11080648,-795,0,1762432863,15134.245661699992,184.63990596000076,50717.60137008 2025-11-06,12:41:05.000,310,11080760,-795,0,1762432864,15134.07051764,184.717446390001,50717.6782284 2025-11-06,12:41:06.000,310,11080889,-795,0,1762432865,15133.74717476,184.86547812000208,50717.552460240004 2025-11-06,12:41:07.000,310,11080801,-795,0,1762432866,15133.457513429988,184.8795763800008,50717.55944736 2025-11-06,12:41:08.000,310,11080933,-795,0,1762432867,15133.235215200002,185.0276081100019,50717.69918976 2025-11-06,12:41:09.000,310,11080792,-795,0,1762432868,15133.039862209996,185.0910502800034,50717.51752464001 2025-11-06,12:41:10.000,310,11080933,-795,0,1762432869,15132.72325563999,185.30252417999873,50717.59438296001 2025-11-06,12:41:11.000,310,11081021,-795,0,1762432870,15132.72325563999,185.44350678000046,50717.51752464001 2025-11-06,12:41:12.000,310,11080695,-795,0,1762432871,15132.474012169994,185.42235939000238,50717.58040872 2025-11-06,12:41:13.000,310,11081027,-795,0,1762432872,15132.103515119998,185.67612807000114,50717.54547312001 2025-11-06,12:41:14.000,310,11080826,-795,0,1762432873,15132.204559769998,186.06383022000227,50717.48258904 2025-11-06,12:41:15.000,310,11080585,-795,0,1762432874,15132.083306189998,186.16956716999994,50717.59438296001 2025-11-06,12:41:16.000,310,11080997,-795,0,1762432875,15131.921634749997,186.47972889000084,50717.538486 2025-11-06,12:41:17.000,310,11080398,-795,0,1762432876,15131.955316300002,186.5502201900017,50717.49656328001 2025-11-06,12:41:18.000,310,11080766,-795,0,1762432877,15131.786908549991,186.47267976000148,50717.41970496 2025-11-06,12:41:19.000,310,11080849,-795,0,1762432878,15131.807117479992,186.90267668999877,50717.31489816 2025-11-06,12:41:20.000,310,11080786,-795,0,1762432879,15131.854271650001,187.17054363000352,50717.25900120001 2025-11-06,12:41:21.000,310,11081025,-795,0,1762432880,15131.901425819997,187.29742796999926,50717.51752464001 2025-11-06,12:41:22.000,310,11080724,-795,0,1762432881,15131.780172239996,187.50890187000186,50717.12624592 2025-11-06,12:41:23.000,310,11080865,-795,0,1762432882,15131.759963309996,187.57234404000337,50717.11227168001 2025-11-06,12:41:24.000,310,11080891,-795,0,1762432883,15131.773435930001,187.76971967999998,50717.20310424 2025-11-06,12:41:25.000,310,11080416,-795,0,1762432884,15131.733018070001,187.77676880999934,50717.021439120006 2025-11-06,12:41:26.000,310,11080833,-795,0,1762432885,15131.685863899991,188.06578314000217,50716.93060656 2025-11-06,12:41:27.000,310,11080713,-795,0,1762432886,15131.733018070001,188.0305374899981,50716.9096452 2025-11-06,12:41:28.000,310,11080722,-795,0,1762432887,15131.71280914,188.18561834999855,50716.99349064001 2025-11-06,12:41:29.000,310,11080797,-795,0,1762432888,15131.557874009995,188.37594486000307,50716.99349064001 2025-11-06,12:41:30.000,310,11080573,-795,0,1762432889,15131.658918659996,188.34774833999836,50717.01445200001 2025-11-06,12:41:31.000,310,11080684,-795,0,1762432890,15131.658918659996,188.60856615000375,50716.82579976001 2025-11-06,12:41:32.000,310,11080656,-795,0,1762432891,15131.63197342,188.60856615000375,50716.665096000004 2025-11-06,12:41:33.000,310,11080651,-795,0,1762432892,15131.598291869996,188.67905745000462,50716.72798008001 2025-11-06,12:41:34.000,310,11080809,-795,0,1762432893,15131.537665079995,188.78479440000228,50716.7699028 2025-11-06,12:41:35.000,310,11080574,-795,0,1762432894,15131.50398352999,188.8834822200006,50716.665096000004 2025-11-06,12:41:36.000,310,11080521,-795,0,1762432895,15131.36252101999,189.2077422000002,50716.76291568 2025-11-06,12:41:37.000,310,11080694,-795,0,1762432896,15131.375993639995,189.22184045999893,50716.53234072 2025-11-06,12:41:38.000,310,11080644,-795,0,1762432897,15131.436620429995,189.42626523000217,50716.518366480006 2025-11-06,12:41:39.000,310,11080454,-795,0,1762432898,15131.40293887999,189.77167259999987,50716.46945664001 2025-11-06,12:41:40.000,310,11080525,-795,0,1762432899,15131.51071984,189.85626215999946,50716.67907024001 2025-11-06,12:41:41.000,310,11080644,-795,0,1762432900,15131.38946626,190.13822736000293,50716.65112176 2025-11-06,12:41:42.000,310,11081020,-795,0,1762432901,15131.71280914,190.38494691000233,50716.09215216 2025-11-06,12:41:43.000,310,11080990,-795,0,1762432902,15131.71280914,190.59642080999765,50716.41355968 2025-11-06,12:41:44.000,310,11080524,-795,0,1762432903,15131.834062720001,190.80789471000026,50716.28779152 2025-11-06,12:41:45.000,310,11080907,-795,0,1762432904,15131.847535339992,190.8008455800009,50716.23888168 2025-11-06,12:41:46.000,310,11080772,-795,0,1762432905,15132.009206779992,190.8995333999992,50716.25984304 2025-11-06,12:41:47.000,310,11080550,-795,0,1762432906,15132.076569880002,191.01936861000286,50716.25984304 2025-11-06,12:41:48.000,310,11080831,-715,0,1762432907,15132.224768699998,191.12510556000052,50716.2458688 2025-11-06,12:41:49.000,310,11080860,-795,0,1762432908,15132.325813349998,191.13215468999988,50716.17599760001 2025-11-06,12:41:50.000,310,11080895,-795,0,1762432909,15132.312340729994,191.33657946000312,50716.14804912 2025-11-06,12:41:51.000,310,11081056,-795,0,1762432910,15132.48074847999,191.30133380999905,50716.12010064 2025-11-06,12:41:52.000,310,11080413,-795,0,1762432911,15132.50095740999,191.26608816000225,50716.04324232 2025-11-06,12:41:53.000,310,11080655,-795,0,1762432912,15132.54811158,191.42821815000207,50715.98734536001 2025-11-06,12:41:54.000,310,11080633,-795,0,1762432913,15132.62221098999,191.44231641000079,50715.91048704 2025-11-06,12:41:55.000,310,11080842,-795,0,1762432914,15132.716519329995,191.38592336999864,50715.93843552001 2025-11-06,12:41:56.000,310,11080940,-795,0,1762432915,15132.676101469995,191.37887423999928,50715.93843552001 2025-11-06,12:41:57.000,310,11080598,-795,0,1762432916,15132.72999195,191.6678885700021,50715.81965448001 2025-11-06,12:41:58.000,310,11080815,-795,0,1762432917,15132.85124553,191.36477598000056,50715.91747416001 2025-11-06,12:41:59.000,310,11080722,-635,0,1762432918,15132.817563979996,191.62559378999867,50715.8615772 2025-11-06,12:42:00.000,310,11080755,-795,0,1762432919,15132.8310366,191.53395509999973,50715.86856432001 2025-11-06,12:42:01.000,310,11080738,-795,0,1762432920,15132.938817559996,191.519856840001,50715.96638400001 2025-11-06,12:42:02.000,310,11080643,-795,0,1762432921,15132.864718149991,191.57624988000316,50716.02228096 2025-11-06,12:42:03.000,310,11080654,-795,0,1762432922,15132.80409135999,191.73837987000297,50715.90349992 2025-11-06,12:42:04.000,310,11080558,-795,0,1762432923,15132.837772909996,191.72428161000425,50716.04324232 2025-11-06,12:42:05.000,310,11080727,-795,0,1762432924,15132.857981839996,191.82296943000256,50715.97337112 2025-11-06,12:42:06.000,310,11081044,-795,0,1762432925,15132.979235419996,191.84411682000064,50715.91048704 2025-11-06,12:42:07.000,310,11080984,-795,0,1762432926,15132.992708040001,191.9498537699983,50715.86856432001 2025-11-06,12:42:08.000,310,11080725,-795,0,1762432927,15133.026389589992,192.09083637000003,50715.88952568001 2025-11-06,12:42:09.000,310,11080675,-795,0,1762432928,15133.053334830001,192.18247505999898,50715.7567704 2025-11-06,12:42:10.000,310,11080475,-795,0,1762432929,15133.019653279996,192.43624373999774,50715.791705999996 2025-11-06,12:42:11.000,310,11080809,-795,0,1762432930,15133.194797340002,192.41509634999966,50715.88952568001 2025-11-06,12:42:12.000,310,11080509,-795,0,1762432931,15133.336259850003,192.35870331000478,50715.85459008 2025-11-06,12:42:13.000,310,11080817,-795,0,1762432932,15133.396886639988,192.5208333000046,50715.63100224001 2025-11-06,12:42:14.000,310,11080541,-795,0,1762432933,15133.558558079989,192.42919460999838,50715.79869312001 2025-11-06,12:42:15.000,310,11080708,-755,0,1762432934,15133.673075349994,192.4714893900018,50715.77074464001 2025-11-06,12:42:16.000,310,11080552,-795,0,1762432935,15133.875164649995,192.3446050499988,50715.72183480001 2025-11-06,12:42:17.000,310,11080753,-795,0,1762432936,15133.96947299,192.35870331000478,50715.66593784 2025-11-06,12:42:18.000,310,11080871,-795,0,1762432937,15134.117671809996,192.1260820200041,50715.84061584001 2025-11-06,12:42:19.000,310,11080855,-795,0,1762432938,15134.144617049991,192.15427854000154,50715.791705999996 2025-11-06,12:42:20.000,310,11080950,-795,0,1762432939,15134.218716459996,192.13313115000346,50715.78471888 2025-11-06,12:42:21.000,310,11080572,-795,0,1762432940,15134.171562290001,191.98509942000237,50715.72183480001 2025-11-06,12:42:22.000,310,11080775,-795,0,1762432941,15134.13114443,191.72428161000425,50715.777731760005 2025-11-06,12:42:23.000,310,11080655,-795,0,1762432942,15134.07051764,191.73837987000297,50715.76375752 2025-11-06,12:42:24.000,310,11080639,-795,0,1762432943,15133.96273667999,191.71018334999826,50715.7567704 2025-11-06,12:42:25.000,310,11080687,-635,0,1762432944,15133.92231881999,191.68903596000018,50715.71484768 2025-11-06,12:42:26.000,310,11080650,-795,0,1762432945,15133.895373579995,191.74542900000233,50715.91747416001 2025-11-06,12:42:27.000,310,11080607,-795,0,1762432946,15133.612448559994,191.80182204000448,50716.0711908 2025-11-06,12:42:28.000,310,11080750,-795,0,1762432947,15133.491194979993,191.8793624700047,50716.0711908 2025-11-06,12:42:29.000,310,11080773,-795,0,1762432948,15133.390150329993,192.03444332999788,50716.0013196 2025-11-06,12:42:30.000,310,11080652,-795,0,1762432949,15133.282369369997,192.11903289000475,50716.04324232 2025-11-06,12:42:31.000,310,11080842,-795,0,1762432950,15133.181324719997,192.35165417999815,50716.05022944 2025-11-06,12:42:32.000,310,11080697,-795,0,1762432951,15133.167852099992,192.5560789500014,50715.994332480004 2025-11-06,12:42:33.000,310,11080678,-795,0,1762432952,15133.154379480002,192.62657025000226,50716.07817792 2025-11-06,12:42:34.000,310,11080630,-795,0,1762432953,15133.060071139997,192.7816511100027,50716.09913928 2025-11-06,12:42:35.000,310,11080734,-795,0,1762432954,15133.120697929997,192.88738806000038,50715.97337112 2025-11-06,12:42:36.000,310,11080606,-795,0,1762432955,15133.282369369997,192.78870024000207,50715.994332480004 2025-11-06,12:42:37.000,310,11080640,-795,0,1762432956,15133.322787229998,192.83099501999823,50716.182984720006 2025-11-06,12:42:38.000,310,11080777,-795,0,1762432957,15133.423831879998,192.88033893000102,50716.015293840006 2025-11-06,12:42:39.000,310,11080699,-795,0,1762432958,15133.444040809998,192.85919154000294,50715.994332480004 2025-11-06,12:42:40.000,310,11080697,-795,0,1762432959,15133.464249739998,192.767552850004,50715.945422640005 2025-11-06,12:42:41.000,310,11080670,-795,0,1762432960,15133.551821769994,192.54902982000203,50715.93843552001 2025-11-06,12:42:42.000,310,11080698,-795,0,1762432961,15133.518140219989,192.36575244000414,50715.847602960006 2025-11-06,12:42:43.000,310,11080701,-795,0,1762432962,15133.538349149989,192.35165417999815,50715.86856432001 2025-11-06,12:42:44.000,310,11080880,-795,0,1762432963,15133.558558079989,192.06968898000196,50716.02228096 2025-11-06,12:42:45.000,310,11080651,-795,0,1762432964,15133.538349149989,192.18247505999898,50716.05721656001 2025-11-06,12:42:46.000,310,11080580,-795,0,1762432965,15133.484458669998,192.00624681000045,50715.81266736 2025-11-06,12:42:47.000,310,11080664,-795,0,1762432966,15133.504667599998,191.98509942000237,50715.959396879996 2025-11-06,12:42:48.000,310,11080901,-795,0,1762432967,15133.363205089998,192.04854159000388,50715.77074464001 2025-11-06,12:42:49.000,310,11080552,-795,0,1762432968,15133.410359259993,191.90050986000278,50715.847602960006 2025-11-06,12:42:50.000,310,11080572,-795,0,1762432969,15133.444040809998,191.83001856000192,50715.81266736 2025-11-06,12:42:51.000,310,11080728,-795,0,1762432970,15133.437304499988,191.80182204000448,50716.113113520005 2025-11-06,12:42:52.000,310,11080895,-795,0,1762432971,15133.592239629994,191.99214855000173,50715.81965448001 2025-11-06,12:42:53.000,310,11080612,-795,0,1762432972,15133.65960272999,191.82296943000256,50715.80568024 2025-11-06,12:42:54.000,310,11080655,-795,0,1762432973,15133.652866419994,191.79477290999785,50715.97337112 2025-11-06,12:42:55.000,310,11080793,-795,0,1762432974,15133.65960272999,191.67493770000146,50715.88253856 2025-11-06,12:42:56.000,310,11080752,-795,0,1762432975,15133.72022951999,191.57624988000316,50715.896512800005 2025-11-06,12:42:57.000,310,11080820,-795,0,1762432976,15133.88190095999,191.59034814000188,50715.74279616 2025-11-06,12:42:58.000,310,11080668,-795,0,1762432977,15133.895373579995,191.52690597000037,50715.73580904 2025-11-06,12:42:59.000,310,11080896,-795,0,1762432978,15133.935791439995,191.47756206000486,50715.90349992 2025-11-06,12:43:00.000,310,11080641,-795,0,1762432979,15134.02336346999,191.18854773000203,50715.84061584001 2025-11-06,12:43:01.000,310,11080919,-795,0,1762432980,15134.077253949996,191.21674424999946,50715.71484768 2025-11-06,12:43:02.000,310,11080600,-795,0,1762432981,15133.935791439995,191.12510556000052,50715.63798936 2025-11-06,12:43:03.000,310,11080721,-795,0,1762432982,15133.94926406,191.15330207999796,50715.72183480001 2025-11-06,12:43:04.000,310,11080551,-795,0,1762432983,15133.98968192,190.91363165999792,50715.81965448001 2025-11-06,12:43:05.000,310,11080472,-795,0,1762432984,15133.80106523999,191.01936861000286,50715.71484768 2025-11-06,12:43:06.000,310,11080707,-795,0,1762432985,15133.915582509995,190.92068079000455,50715.679912080006 2025-11-06,12:43:07.000,310,11080584,-795,0,1762432986,15133.88190095999,191.061663389999,50715.7567704 2025-11-06,12:43:08.000,310,11081003,-715,0,1762432987,15133.76738369,191.05461425999965,50715.86856432001 2025-11-06,12:43:09.000,310,11080561,-795,0,1762432988,15133.65960272999,190.88543514000048,50715.6868992 2025-11-06,12:43:10.000,310,11080628,-795,0,1762432989,15133.673075349994,190.77264906000346,50715.658950720004 2025-11-06,12:43:11.000,310,11080497,-795,0,1762432990,15133.592239629994,190.85723862000305,50715.6868992 2025-11-06,12:43:12.000,310,11080566,-795,0,1762432991,15133.524876529998,190.95592644000135,50715.791705999996 2025-11-06,12:43:13.000,310,11080477,-795,0,1762432992,15133.598975939989,190.7162560200013,50715.74279616 2025-11-06,12:43:14.000,310,11080956,-795,0,1762432993,15133.518140219989,191.01936861000286,50715.74978328001 2025-11-06,12:43:15.000,310,11080729,-795,0,1762432994,15133.390150329993,190.81494383999961,50715.71484768 2025-11-06,12:43:16.000,310,11081015,-795,0,1762432995,15133.598975939989,191.061663389999,50715.81266736 2025-11-06,12:43:17.000,310,11081080,-795,0,1762432996,15133.470986049993,191.1462529499986,50715.64497648 2025-11-06,12:43:18.000,310,11080783,-795,0,1762432997,15133.457513429988,191.1955968600014,50715.70087344001 2025-11-06,12:43:19.000,310,11080562,-795,0,1762432998,15133.72696583,191.16740034000395,50715.7567704 2025-11-06,12:43:20.000,310,11080790,-795,0,1762432999,15133.713493209994,191.11805643000116,50715.78471888 2025-11-06,12:43:21.000,310,11080794,-795,0,1762433000,15133.78759262,191.407070760004,50715.69388632 2025-11-06,12:43:22.000,310,11080739,-795,0,1762433001,15133.895373579995,191.392972499998,50715.77074464001 2025-11-06,12:43:23.000,310,11080677,-795,0,1762433002,15133.956000369995,191.38592336999864,50715.63100224001 2025-11-06,12:43:24.000,310,11080471,-795,0,1762433003,15134.104199189991,191.34362859000248,50715.83362872 2025-11-06,12:43:25.000,310,11080980,-795,0,1762433004,15134.205243839991,191.23789164000482,50715.70087344001 2025-11-06,12:43:26.000,310,11080550,-795,0,1762433005,15134.360178969997,191.3577268500012,50715.610040880005 2025-11-06,12:43:27.000,310,11080691,-795,0,1762433006,15134.569004579993,191.3577268500012,50715.53318256001 2025-11-06,12:43:28.000,310,11080699,-795,0,1762433007,15134.676785539988,191.18149860000267,50715.512221200006 2025-11-06,12:43:29.000,310,11080767,-795,0,1762433008,15134.851929599994,191.43526728000143,50715.456324239996 2025-11-06,12:43:30.000,310,11080421,-795,0,1762433009,15134.892347459994,191.25198990000354,50715.323568960004 2025-11-06,12:43:31.000,310,11080732,-795,0,1762433010,15135.02707366,191.1744494700033,50715.4772856 2025-11-06,12:43:32.000,310,11080734,-795,0,1762433011,15135.04728259,191.21674424999946,50715.393440160005 2025-11-06,12:43:33.000,310,11080680,-795,0,1762433012,15135.24937189,191.28723555000033,50715.50523408001 2025-11-06,12:43:34.000,310,11080784,-795,0,1762433013,15135.316734989996,191.21674424999946,50715.48427272001 2025-11-06,12:43:35.000,310,11080971,-795,0,1762433014,15135.451461190001,191.02641774000222,50715.57510528 2025-11-06,12:43:36.000,310,11080879,-795,0,1762433015,15135.397570709996,191.3083829399984,50715.456324239996 2025-11-06,12:43:37.000,310,11080683,-795,0,1762433016,15135.653550490002,191.32953033000376,50715.50523408001 2025-11-06,12:43:38.000,310,11080594,-795,0,1762433017,15135.754595140002,191.13920381999924,50715.55414392001 2025-11-06,12:43:39.000,310,11080581,-795,0,1762433018,15135.781540379998,191.38592336999864,50715.33055608 2025-11-06,12:43:40.000,310,11080739,-795,0,1762433019,15136.044256469999,191.21674424999946,50715.33754320001 2025-11-06,12:43:41.000,310,11080582,-795,0,1762433020,15136.07793801999,191.3577268500012,50715.49824696 2025-11-06,12:43:42.000,310,11080907,-795,0,1762433021,15136.293499939995,191.392972499998,50715.37946592 2025-11-06,12:43:43.000,310,11080677,-795,0,1762433022,15136.17898266999,191.35067772000184,50715.3724788 2025-11-06,12:43:44.000,310,11080826,-795,0,1762433023,15136.42148982999,191.1603512100046,50715.24671064001 2025-11-06,12:43:45.000,310,11080530,-795,0,1762433024,15136.468644,191.30133380999905,50715.16985232001 2025-11-06,12:43:46.000,310,11080750,-795,0,1762433025,15136.52927079,191.42821815000207,50715.33055608 2025-11-06,12:43:47.000,310,11080712,-795,0,1762433026,15136.630315440001,191.41411989000335,50715.37946592 2025-11-06,12:43:48.000,310,11080603,-795,0,1762433027,15136.589897580001,191.30133380999905,50715.35850456 2025-11-06,12:43:49.000,310,11080660,-795,0,1762433028,15136.711151160001,191.36477598000056,50715.2327364 2025-11-06,12:43:50.000,310,11080685,-795,0,1762433029,15136.805459499992,191.4211690200027,50715.323568960004 2025-11-06,12:43:51.000,310,11080793,-795,0,1762433030,15136.953658320002,191.407070760004,50715.23972352 2025-11-06,12:43:52.000,310,11080786,-795,0,1762433031,15137.108593449993,191.42821815000207,50715.092994 2025-11-06,12:43:53.000,310,11080950,-795,0,1762433032,15137.25679226999,191.1955968600014,50715.38645304001 2025-11-06,12:43:54.000,310,11080662,-795,0,1762433033,15137.50603574,191.31543206999777,50715.19780080001 2025-11-06,12:43:55.000,310,11080532,-795,0,1762433034,15137.70138872999,191.1955968600014,50715.1628652 2025-11-06,12:43:56.000,310,11081012,-795,0,1762433035,15137.802433379991,191.16740034000395,50715.12792960001 2025-11-06,12:43:57.000,310,11080695,-795,0,1762433036,15138.044940539992,191.03346687000158,50715.30959472 2025-11-06,12:43:58.000,310,11080473,-795,0,1762433037,15138.314392939988,190.87133688000176,50715.274659120005 2025-11-06,12:43:59.000,310,11080742,-795,0,1762433038,15138.408701279994,190.61051907000365,50715.19780080001 2025-11-06,12:44:00.000,310,11080742,-795,0,1762433039,15138.56363641,190.6034699400043,50715.18382656 2025-11-06,12:44:01.000,310,11081058,-795,0,1762433040,15138.55690009999,190.17347300999973,50715.225749280005 2025-11-06,12:44:02.000,310,11080791,-795,0,1762433041,15138.78593464,189.9972447600012,50715.288633359996 2025-11-06,12:44:03.000,310,11080543,-795,0,1762433042,15138.78593464,189.68003391000093,50715.3026076 2025-11-06,12:44:04.000,310,11080767,-795,0,1762433043,15138.772462019995,189.60954261000006,50715.288633359996 2025-11-06,12:44:05.000,310,11080549,-795,0,1762433044,15138.833088809995,189.30643001999852,50715.46331136001 2025-11-06,12:44:06.000,310,11080600,-795,0,1762433045,15138.711835229995,189.18659481000213,50715.51920832 2025-11-06,12:44:07.000,310,11080749,-795,0,1762433046,15138.529954859994,188.93987526000274,50715.46331136001 2025-11-06,12:44:08.000,310,11080911,-795,0,1762433047,15138.60405427,188.92577700000402,50715.52619544 2025-11-06,12:44:09.000,310,11080671,-795,0,1762433048,15138.428910209994,188.62971354000183,50715.56811816 2025-11-06,12:44:10.000,310,11080634,-795,0,1762433049,15138.422173899999,188.4534852900033,50715.610040880005 2025-11-06,12:44:11.000,310,11080796,-795,0,1762433050,15138.408701279994,188.44643616000394,50715.77074464001 2025-11-06,12:44:12.000,310,11080533,-795,0,1762433051,15138.294184009988,188.35479746999772,50715.65196360001 2025-11-06,12:44:13.000,310,11080669,-795,0,1762433052,15138.314392939988,188.340699209999,50715.847602960006 2025-11-06,12:44:14.000,310,11080857,-795,0,1762433053,15138.260502459998,188.27725704000477,50715.728821920005 2025-11-06,12:44:15.000,310,11080685,-795,0,1762433054,15138.341338179998,188.0305374899981,50715.77074464001 2025-11-06,12:44:16.000,310,11080721,-795,0,1762433055,15138.327865559993,188.05168488000345,50716.04324232 2025-11-06,12:44:17.000,310,11080647,-795,0,1762433056,15138.220084599998,187.96709532000386,50716.07817792 2025-11-06,12:44:18.000,310,11080729,-795,0,1762433057,15138.233557219988,187.88250576000428,50716.04324232 2025-11-06,12:44:19.000,310,11080905,-795,0,1762433058,15138.233557219988,187.61463881999953,50715.896512800005 2025-11-06,12:44:20.000,310,11080787,-795,0,1762433059,15138.085358399992,187.6992283799991,50716.064203680005 2025-11-06,12:44:21.000,310,11080488,-795,0,1762433060,15137.997786369997,187.41021405000356,50715.81965448001 2025-11-06,12:44:22.000,310,11080662,-795,0,1762433061,15137.930423270001,187.6992283799991,50716.07817792 2025-11-06,12:44:23.000,310,11080748,-795,0,1762433062,15137.795697069996,187.4877544800038,50716.0711908 2025-11-06,12:44:24.000,310,11080881,-795,0,1762433063,15137.829378620001,187.57939317000273,50715.96638400001 2025-11-06,12:44:25.000,310,11080683,-795,0,1762433064,15137.788960760001,187.3890666599982,50716.02926808 2025-11-06,12:44:26.000,310,11080791,-795,0,1762433065,15137.795697069996,187.31152622999798,50716.02926808 2025-11-06,12:44:27.000,310,11080643,-795,0,1762433066,15137.741806589991,187.2269366699984,50715.97337112 2025-11-06,12:44:28.000,310,11080623,-795,0,1762433067,15137.60034407999,187.31152622999798,50716.182984720006 2025-11-06,12:44:29.000,310,11080644,-795,0,1762433068,15137.694652419996,187.13529797999945,50716.19695896 2025-11-06,12:44:30.000,310,11080742,-795,0,1762433069,15137.60034407999,187.18464189000224,50716.04324232 2025-11-06,12:44:31.000,310,11081008,-795,0,1762433070,15137.48582681,187.05775754999922,50716.141062 2025-11-06,12:44:32.000,310,11080413,-795,0,1762433071,15137.492563119995,187.07185580999794,50716.05022944 2025-11-06,12:44:33.000,310,11080667,-795,0,1762433072,15137.29721012999,187.10005233000265,50716.162023360004 2025-11-06,12:44:34.000,310,11080700,-795,0,1762433073,15137.391518469994,187.107101460002,50716.23888168 2025-11-06,12:44:35.000,310,11080793,-795,0,1762433074,15137.492563119995,187.10005233000265,50716.2458688 2025-11-06,12:44:36.000,310,11080860,-795,0,1762433075,15137.492563119995,187.18464189000224,50716.25285592001 2025-11-06,12:44:37.000,310,11080782,-795,0,1762433076,15137.49929942999,187.20578928000032,50716.25984304 2025-11-06,12:44:38.000,310,11080762,-795,0,1762433077,15137.694652419996,187.26218232000247,50716.10612640001 2025-11-06,12:44:39.000,310,11080792,-795,0,1762433078,15137.782224449991,187.27628058000118,50716.44150816001 2025-11-06,12:44:40.000,310,11080667,-795,0,1762433079,15137.809169690001,187.45250882999972,50716.13407488001 2025-11-06,12:44:41.000,310,11080744,-795,0,1762433080,15138.058413159997,187.43136144000164,50716.113113520005 2025-11-06,12:44:42.000,310,11080588,-795,0,1762433081,15138.152721500002,187.29742796999926,50716.162023360004 2025-11-06,12:44:43.000,310,11080771,-795,0,1762433082,15138.395228659989,187.4031649200042,50716.0013196 2025-11-06,12:44:44.000,310,11080940,-795,0,1762433083,15138.422173899999,187.3538210100014,50716.2458688 2025-11-06,12:44:45.000,310,11080920,-795,0,1762433084,15138.590581649994,187.1423471099988,50716.28779152 2025-11-06,12:44:46.000,310,11080836,-795,0,1762433085,15138.72530785,187.31152622999798,50715.98035824 2025-11-06,12:44:47.000,310,11080706,-795,0,1762433086,15138.732044159995,186.980217119999,50715.92446128 2025-11-06,12:44:48.000,310,11080941,-795,0,1762433087,15138.81961618999,186.93792234000284,50716.10612640001 2025-11-06,12:44:49.000,310,11080836,-795,0,1762433088,15138.92066083999,187.11415059000137,50715.88253856 2025-11-06,12:44:50.000,310,11080740,-795,0,1762433089,15139.116013829997,186.90972581999813,50715.83362872 2025-11-06,12:44:51.000,310,11080915,-795,0,1762433090,15139.095804899996,186.64890801,50715.96638400001 2025-11-06,12:44:52.000,310,11080896,-795,0,1762433091,15139.068859660001,186.68415366000409,50715.93843552001 2025-11-06,12:44:53.000,310,11080648,-795,0,1762433092,15139.109277520001,186.49382714999956,50715.81965448001 2025-11-06,12:44:54.000,310,11080813,-795,0,1762433093,15139.183376929992,186.45858150000277,50716.0013196 2025-11-06,12:44:55.000,310,11080880,-795,0,1762433094,15139.257476339997,186.29645151000295,50715.9314484 2025-11-06,12:44:56.000,310,11080710,-795,0,1762433095,15139.116013829997,186.3246480300004,50715.90349992 2025-11-06,12:44:57.000,310,11080862,-795,0,1762433096,15139.149695380002,186.26825498999824,50716.0013196 2025-11-06,12:44:58.000,310,11080635,-795,0,1762433097,15139.318103129997,186.04973196000356,50715.91747416001 2025-11-06,12:44:59.000,310,11080978,-795,0,1762433098,15139.513456119988,185.98628979000205,50715.91747416001 2025-11-06,12:45:00.000,310,11080465,-795,0,1762433099,15139.284421579992,186.08497761000035,50715.81965448001 2025-11-06,12:45:01.000,310,11080557,-795,0,1762433100,15139.405675159993,185.9933389200014,50715.95240976 2025-11-06,12:45:02.000,310,11080510,-795,0,1762433101,15139.580819219998,185.9933389200014,50715.84061584001 2025-11-06,12:45:03.000,310,11080484,-795,0,1762433102,15139.749226969994,185.88760197000374,50716.0711908 2025-11-06,12:45:04.000,310,11080743,-795,0,1762433103,15139.76269959,185.91579849000118,50716.0013196 2025-11-06,12:45:05.000,310,11080712,-795,0,1762433104,15139.93784364999,185.72547198000393,50715.86856432001 2025-11-06,12:45:06.000,310,11080945,-795,0,1762433105,15140.04562461,185.71842285000457,50715.994332480004 2025-11-06,12:45:07.000,310,11080889,-795,0,1762433106,15140.16687819,185.59153851000156,50715.994332480004 2025-11-06,12:45:08.000,310,11080401,-795,0,1762433107,15140.18708712,185.55629286000476,50715.98035824 2025-11-06,12:45:09.000,310,11080616,-795,0,1762433108,15140.395912729997,185.21793461999914,50716.07817792 2025-11-06,12:45:10.000,310,11080518,-795,0,1762433109,15140.382440109992,185.0910502800034,50715.83362872 2025-11-06,12:45:11.000,310,11080930,-795,0,1762433110,15140.470012140002,184.97121506999974,50715.98734536001 2025-11-06,12:45:12.000,310,11080713,-795,0,1762433111,15140.618210959998,184.90072376999888,50716.07817792 2025-11-06,12:45:13.000,310,11080535,-795,0,1762433112,15140.483484759992,184.72449552000035,50716.09913928 2025-11-06,12:45:14.000,310,11080849,-795,0,1762433113,15140.355494869997,184.5341690100031,50716.02926808 2025-11-06,12:45:15.000,310,11080802,-795,0,1762433114,15140.348758560001,184.59056204999797,50715.9314484 2025-11-06,12:45:16.000,310,11080434,-795,0,1762433115,15140.261186529991,184.39318641000136,50716.10612640001 2025-11-06,12:45:17.000,310,11080521,-795,0,1762433116,15140.200559739991,184.46367771000223,50716.14804912 2025-11-06,12:45:18.000,310,11080961,-795,0,1762433117,15140.011943059995,184.386137280002,50716.113113520005 2025-11-06,12:45:19.000,310,11080787,-795,0,1762433118,15139.769435899994,184.61170944000332,50716.04324232 2025-11-06,12:45:20.000,310,11080453,-795,0,1762433119,15139.648182319994,184.52711988000374,50716.30875288 2025-11-06,12:45:21.000,310,11080391,-795,0,1762433120,15139.540401359998,184.5694146599999,50716.28779152 2025-11-06,12:45:22.000,310,11080603,-795,0,1762433121,15139.385466229993,184.66105334999884,50716.162023360004 2025-11-06,12:45:23.000,310,11080548,-795,0,1762433122,15139.392202540002,184.72449552000035,50716.10612640001 2025-11-06,12:45:24.000,310,11080680,-795,0,1762433123,15139.439356709998,184.99941159000446,50715.96638400001 2025-11-06,12:45:25.000,310,11080678,-795,0,1762433124,15139.499983499998,184.83728160000464,50716.13407488001 2025-11-06,12:45:26.000,310,11080730,-795,0,1762433125,15139.587555529994,184.9430185500023,50716.18997184 2025-11-06,12:45:27.000,310,11081006,-795,0,1762433126,15139.614500769989,184.91482203000487,50716.05022944 2025-11-06,12:45:28.000,310,11080804,-795,0,1762433127,15139.702072799999,184.83728160000464,50716.231894560005 2025-11-06,12:45:29.000,310,11080684,-795,0,1762433128,15139.92437103,184.8795763800008,50716.14804912 2025-11-06,12:45:30.000,310,11080930,-795,0,1762433129,15139.971525199995,184.844330730004,50715.96638400001 2025-11-06,12:45:31.000,310,11080896,-795,0,1762433130,15139.99847043999,184.59056204999797,50715.9314484 2025-11-06,12:45:32.000,310,11080816,-795,0,1762433131,15140.00520675,184.52711988000374,50716.18997184 2025-11-06,12:45:33.000,310,11080826,-795,0,1762433132,15139.93784364999,184.5341690100031,50716.05721656001 2025-11-06,12:45:34.000,310,11080732,-795,0,1762433133,15140.1062514,184.4848251000003,50716.28779152 2025-11-06,12:45:35.000,310,11080547,-795,0,1762433134,15139.9041621,184.21695816000283,50716.0013196 2025-11-06,12:45:36.000,310,11080554,-795,0,1762433135,15140.08604247,184.1746633799994,50716.20394608001 2025-11-06,12:45:37.000,310,11080739,-795,0,1762433136,15139.95805257999,184.09712294999918,50716.12010064 2025-11-06,12:45:38.000,310,11080767,-795,0,1762433137,15139.789644829994,184.18876163999812,50716.15503624001 2025-11-06,12:45:39.000,310,11080620,-795,0,1762433138,15139.85700792999,184.2240072900022,50716.182984720006 2025-11-06,12:45:40.000,310,11080386,-795,0,1762433139,15139.681863869999,184.13236860000325,50716.2109332 2025-11-06,12:45:41.000,310,11080614,-795,0,1762433140,15139.661654939999,184.1746633799994,50716.28779152 2025-11-06,12:45:42.000,310,11080429,-795,0,1762433141,15139.601028149998,184.16056512000068,50716.30875288 2025-11-06,12:45:43.000,310,11080546,-795,0,1762433142,15139.587555529994,184.23105642000155,50716.40657256 2025-11-06,12:45:44.000,310,11080470,-795,0,1762433143,15139.580819219998,184.3226951100005,50716.37163696001 2025-11-06,12:45:45.000,310,11080670,-795,0,1762433144,15139.580819219998,184.24515468000027,50716.28779152 2025-11-06,12:45:46.000,310,11080628,-795,0,1762433145,15139.688600179994,184.23105642000155,50716.33670136 2025-11-06,12:45:47.000,310,11080363,-795,0,1762433146,15139.722281729999,184.14646686000196,50716.04324232 2025-11-06,12:45:48.000,310,11080446,-795,0,1762433147,15139.870480549995,183.96318948000408,50716.23888168 2025-11-06,12:45:49.000,310,11080679,-795,0,1762433148,15139.94457996,183.90679644000193,50716.09215216 2025-11-06,12:45:50.000,310,11080465,-795,0,1762433149,15140.00520675,183.7799120999989,50716.0711908 2025-11-06,12:45:51.000,310,11080764,-795,0,1762433150,15139.91763471999,183.88564905000385,50716.162023360004 2025-11-06,12:45:52.000,310,11081018,-795,0,1762433151,15139.75596327999,183.82220688000234,50715.98035824 2025-11-06,12:45:53.000,310,11080671,-795,0,1762433152,15139.89742578999,183.80810862000362,50716.19695896 2025-11-06,12:45:54.000,310,11080748,-795,0,1762433153,15139.634709699989,183.7658138400002,50716.2109332 2025-11-06,12:45:55.000,310,11080776,-795,0,1762433154,15139.574082909989,183.75171558000147,50716.16901048 2025-11-06,12:45:56.000,310,11080420,-795,0,1762433155,15139.493247189988,183.65302776000317,50716.29477864 2025-11-06,12:45:57.000,310,11080677,-795,0,1762433156,15139.473038259988,183.52614342000015,50716.141062 2025-11-06,12:45:58.000,310,11080845,-795,0,1762433157,15139.297894199997,183.6671260200019,50716.231894560005 2025-11-06,12:45:59.000,310,11080615,-795,0,1762433158,15139.109277520001,183.72351906000404,50716.35766272 2025-11-06,12:46:00.000,310,11080578,-795,0,1762433159,15139.116013829997,183.63892950000445,50716.33670136 2025-11-06,12:46:01.000,310,11080718,-795,0,1762433160,15138.90045190999,183.78696122999827,50716.30875288 2025-11-06,12:46:02.000,310,11080608,-795,0,1762433161,15138.86003404999,183.66007689000253,50716.329714240004 2025-11-06,12:46:03.000,310,11080744,-795,0,1762433162,15138.86003404999,183.70942079999804,50716.378624080004 2025-11-06,12:46:04.000,310,11080492,-795,0,1762433163,15139.035178109996,183.6812242800006,50716.546314960004 2025-11-06,12:46:05.000,310,11080839,-795,0,1762433164,15138.94760608,183.81515775000298,50716.329714240004 2025-11-06,12:46:06.000,310,11080758,-795,0,1762433165,15139.014969179996,183.83630514000106,50716.30875288 2025-11-06,12:46:07.000,310,11080732,-795,0,1762433166,15139.149695380002,183.6671260200019,50716.3856112 2025-11-06,12:46:08.000,310,11080565,-795,0,1762433167,15139.270948960002,183.63188036999782,50716.25984304 2025-11-06,12:46:09.000,310,11080585,-795,0,1762433168,15139.331575750002,183.7799120999989,50716.41355968 2025-11-06,12:46:10.000,310,11080765,-795,0,1762433169,15139.237267409997,183.7658138400002,50716.182984720006 2025-11-06,12:46:11.000,310,11080888,-795,0,1762433170,15139.284421579992,183.63188036999782,50716.16901048 2025-11-06,12:46:12.000,310,11080530,-795,0,1762433171,15139.345048369993,183.81515775000298,50716.20394608001 2025-11-06,12:46:13.000,310,11080680,-795,0,1762433172,15139.358520989997,183.81515775000298,50716.17599760001 2025-11-06,12:46:14.000,310,11080848,-795,0,1762433173,15139.351784680002,183.75171558000147,50716.19695896 2025-11-06,12:46:15.000,310,11080702,-795,0,1762433174,15139.230531100002,183.80810862000362,50716.31574 2025-11-06,12:46:16.000,310,11080675,-795,0,1762433175,15139.499983499998,183.92794383,50716.32272712001 2025-11-06,12:46:17.000,310,11080532,-795,0,1762433176,15139.385466229993,183.9772877400028,50716.29477864 2025-11-06,12:46:18.000,310,11080547,-795,0,1762433177,15139.277685269997,184.09712294999918,50716.41355968 2025-11-06,12:46:19.000,310,11080958,-795,0,1762433178,15139.257476339997,184.18876163999812,50716.12010064 2025-11-06,12:46:20.000,310,11080658,-795,0,1762433179,15139.506719809993,184.2874494600037,50716.162023360004 2025-11-06,12:46:21.000,310,11080432,-795,0,1762433180,15139.371993610002,184.1253194700039,50716.30875288 2025-11-06,12:46:22.000,310,11080741,-795,0,1762433181,15139.466301949993,184.28040033000434,50716.09913928 2025-11-06,12:46:23.000,310,11080847,-795,0,1762433182,15139.688600179994,184.41433379999944,50716.17599760001 2025-11-06,12:46:24.000,310,11080795,-795,0,1762433183,15139.654918629989,184.31564598000114,50716.02926808 2025-11-06,12:46:25.000,310,11080937,-795,0,1762433184,15139.850271619995,184.3226951100005,50716.329714240004 2025-11-06,12:46:26.000,310,11080843,-795,0,1762433185,15139.80311745,184.18171250999876,50716.32272712001 2025-11-06,12:46:27.000,310,11080319,-795,0,1762433186,15139.85700792999,184.35794076000457,50716.29477864 2025-11-06,12:46:28.000,310,11080461,-795,0,1762433187,15140.173614499996,184.15351599000132,50716.42753392 2025-11-06,12:46:29.000,310,11080552,-795,0,1762433188,15140.12646033,184.18876163999812,50716.3856112 2025-11-06,12:46:30.000,310,11080689,-795,0,1762433189,15140.07930615999,183.9772877400028,50716.44150816001 2025-11-06,12:46:31.000,310,11080963,-795,0,1762433190,15140.072569849995,183.81515775000298,50716.280804400005 2025-11-06,12:46:32.000,310,11080529,-795,0,1762433191,15139.99847043999,183.74466645000211,50716.16901048 2025-11-06,12:46:33.000,310,11080591,-795,0,1762433192,15140.06583354,183.77286296999955,50716.28779152 2025-11-06,12:46:34.000,310,11081021,-795,0,1762433193,15139.73575434999,183.5825364600023,50716.14804912 2025-11-06,12:46:35.000,310,11080634,-795,0,1762433194,15139.77617220999,183.82220688000234,50716.08516504001 2025-11-06,12:46:36.000,310,11080927,-795,0,1762433195,15139.614500769989,183.74466645000211,50716.2458688 2025-11-06,12:46:37.000,310,11080584,-795,0,1762433196,15139.473038259988,183.59663472000102,50716.32272712001 2025-11-06,12:46:38.000,310,11080629,-795,0,1762433197,15139.419147779998,183.67417515000125,50716.33670136 2025-11-06,12:46:39.000,310,11080991,-795,0,1762433198,15139.479774569998,183.68827340999997,50716.21792032 2025-11-06,12:46:40.000,310,11080942,-795,0,1762433199,15139.398938849998,183.6812242800006,50716.31574 2025-11-06,12:46:41.000,310,11080525,-795,0,1762433200,15139.358520989997,183.7305681900034,50716.399585440005 2025-11-06,12:46:42.000,310,11080985,-795,0,1762433201,15139.486510879993,183.67417515000125,50716.67907024001 2025-11-06,12:46:43.000,310,11080537,-795,0,1762433202,15139.607764459994,183.5825364600023,50716.40657256 2025-11-06,12:46:44.000,310,11080693,-795,0,1762433203,15139.688600179994,183.69532253999932,50716.37163696001 2025-11-06,12:46:45.000,310,11080669,-795,0,1762433204,15139.742490659999,183.39220994999778,50716.37163696001 2025-11-06,12:46:46.000,310,11080897,-795,0,1762433205,15139.991734129995,183.40630821000377,50716.32272712001 2025-11-06,12:46:47.000,310,11080741,-795,0,1762433206,15139.931107339995,183.42745560000185,50716.2458688 2025-11-06,12:46:48.000,310,11080840,-795,0,1762433207,15140.04562461,183.0609008399988,50716.12010064 2025-11-06,12:46:49.000,310,11080441,-795,0,1762433208,15140.11972401999,183.14549039999838,50716.2109332 2025-11-06,12:46:50.000,310,11080724,-795,0,1762433209,15140.20729605,183.0890973600035,50716.14804912 2025-11-06,12:46:51.000,310,11081077,-795,0,1762433210,15140.214032359996,182.84942694000347,50716.3856112 2025-11-06,12:46:52.000,310,11080653,-795,0,1762433211,15140.05909722999,182.7507391199979,50716.182984720006 2025-11-06,12:46:53.000,310,11080557,-795,0,1762433212,15139.94457996,182.89877084999898,50716.350675600006 2025-11-06,12:46:54.000,310,11080852,-795,0,1762433213,15139.78290852,182.9269673700037,50716.55330208 2025-11-06,12:46:55.000,310,11080837,-795,0,1762433214,15139.88395317,182.8635252000022,50716.36464984 2025-11-06,12:46:56.000,310,11080457,-795,0,1762433215,15139.567346599993,182.98336040999857,50716.27381728001 2025-11-06,12:46:57.000,310,11081060,-795,0,1762433216,15139.324839439993,182.82827954999811,50716.4554824 2025-11-06,12:46:58.000,310,11080594,-795,0,1762433217,15139.203585859992,183.0890973600035,50716.23888168 2025-11-06,12:46:59.000,310,11080956,-795,0,1762433218,15138.873506669996,183.2723747400014,50716.47644376 2025-11-06,12:47:00.000,310,11080941,-795,0,1762433219,15138.94760608,183.35696430000098,50716.44150816001 2025-11-06,12:47:01.000,310,11081023,-795,0,1762433220,15138.711835229995,183.51204516000143,50716.686057360006 2025-11-06,12:47:02.000,310,11080738,-795,0,1762433221,15138.64447213,183.42745560000185,50716.67907024001 2025-11-06,12:47:03.000,310,11080936,-795,0,1762433222,15138.53669116999,183.70942079999804,50716.56028920001 2025-11-06,12:47:04.000,310,11080811,-795,0,1762433223,15138.529954859994,183.91384557000129,50716.53234072 2025-11-06,12:47:05.000,310,11080785,-795,0,1762433224,15138.59731795999,183.8785999200045,50716.714005840004 2025-11-06,12:47:06.000,310,11080766,-795,0,1762433225,15138.401964969999,184.1394177300026,50716.53234072 2025-11-06,12:47:07.000,310,11080857,-795,0,1762433226,15138.67815367999,184.18171250999876,50716.58125056 2025-11-06,12:47:08.000,310,11080901,-795,0,1762433227,15138.671417369995,184.41433379999944,50716.47644376 2025-11-06,12:47:09.000,310,11080655,-795,0,1762433228,15138.72530785,184.41433379999944,50716.448495280005 2025-11-06,12:47:10.000,310,11080824,-795,0,1762433229,15138.88697929,184.21695816000283,50716.46246952 2025-11-06,12:47:11.000,310,11080828,-795,0,1762433230,15138.94760608,184.259252939999,50716.567276320005 2025-11-06,12:47:12.000,310,11080657,-795,0,1762433231,15139.163167999992,184.47777597000095,50716.42753392 2025-11-06,12:47:13.000,310,11080501,-795,0,1762433232,15139.203585859992,184.34384249999857,50716.42054680001 2025-11-06,12:47:14.000,310,11080630,-795,0,1762433233,15139.439356709998,184.42843205999816,50716.518366480006 2025-11-06,12:47:15.000,310,11080876,-795,0,1762433234,15139.533665049988,184.16761425000004,50716.5952248 2025-11-06,12:47:16.000,310,11080682,-795,0,1762433235,15139.405675159993,184.2028599000041,50716.34368848001 2025-11-06,12:47:17.000,310,11080948,-795,0,1762433236,15139.614500769989,183.9913860000015,50716.448495280005 2025-11-06,12:47:18.000,310,11081078,-795,0,1762433237,15139.526928739993,183.92794383,50716.36464984 2025-11-06,12:47:19.000,310,11080630,-795,0,1762433238,15139.419147779998,184.08302469000046,50716.33670136 2025-11-06,12:47:20.000,310,11080690,-795,0,1762433239,15139.358520989997,183.95614035000472,50716.17599760001 2025-11-06,12:47:21.000,310,11080598,-795,0,1762433240,15139.217058479997,184.1112212099979,50716.2109332 2025-11-06,12:47:22.000,310,11080589,-795,0,1762433241,15139.358520989997,184.01958251999895,50716.34368848001 2025-11-06,12:47:23.000,310,11080587,-795,0,1762433242,15139.223794789992,184.13236860000325,50716.44150816001 2025-11-06,12:47:24.000,310,11080878,-795,0,1762433243,15139.129486450001,184.11827034000453,50716.35766272 2025-11-06,12:47:25.000,310,11080458,-795,0,1762433244,15139.190113240002,184.0759755600011,50716.42753392 2025-11-06,12:47:26.000,310,11080892,-795,0,1762433245,15139.035178109996,184.25220380999963,50716.350675600006 2025-11-06,12:47:27.000,310,11080825,-795,0,1762433246,15139.190113240002,184.1394177300026,50716.33670136 2025-11-06,12:47:28.000,310,11080962,-795,0,1762433247,15139.190113240002,184.20990903000347,50716.497405120004 2025-11-06,12:47:29.000,310,11080896,-795,0,1762433248,15139.250740030002,184.06187730000238,50716.41355968 2025-11-06,12:47:30.000,310,11080550,-795,0,1762433249,15139.183376929992,183.96318948000408,50716.33670136 2025-11-06,12:47:31.000,310,11080753,-795,0,1762433250,15139.479774569998,183.7940103600049,50716.19695896 2025-11-06,12:47:42.000,310,11080703,-795,0,1762433261,15138.226820909993,183.2371290900046,50716.567276320005 2025-11-06,12:47:43.000,310,11080672,-795,0,1762433262,15138.132512570002,183.20188344000053,50716.665096000004 2025-11-06,12:47:44.000,310,11080882,-795,0,1762433263,15137.937159579997,183.3076203899982,50716.58125056 2025-11-06,12:47:45.000,310,11080856,-795,0,1762433264,15137.782224449991,183.3710625599997,50716.70701872001 2025-11-06,12:47:46.000,310,11080746,-795,0,1762433265,15137.782224449991,183.5825364600023,50716.51137936001 2025-11-06,12:47:47.000,310,11080463,-795,0,1762433266,15137.714861349996,183.68827340999997,50716.63714752001 2025-11-06,12:47:48.000,310,11080431,-795,0,1762433267,15137.532980979995,183.8292560100017,50716.686057360006 2025-11-06,12:47:49.000,310,11080547,-795,0,1762433268,15137.573398839995,183.9913860000015,50716.686057360006 2025-11-06,12:47:50.000,310,11080357,-795,0,1762433269,15137.654234559996,184.06892643000174,50716.567276320005 2025-11-06,12:47:51.000,310,11080648,-795,0,1762433270,15137.51950835999,184.0407299100043,50716.56028920001 2025-11-06,12:47:52.000,310,11080833,-755,0,1762433271,15137.5464536,184.30154772000242,50716.497405120004 2025-11-06,12:47:53.000,310,11080746,-795,0,1762433272,15137.48582681,184.40728467000008,50716.7000316 2025-11-06,12:47:54.000,310,11080789,-795,0,1762433273,15137.41846370999,184.4354811900048,50716.5253536 2025-11-06,12:47:55.000,310,11080896,-795,0,1762433274,15137.42520002,184.71039726000163,50716.72099296 2025-11-06,12:47:56.000,310,11080523,-795,0,1762433275,15137.303946439999,184.70334813000227,50716.546314960004 2025-11-06,12:47:57.000,310,11080525,-795,0,1762433276,15137.452145259995,184.6962990000029,50716.37163696001 2025-11-06,12:47:58.000,310,11080816,-795,0,1762433277,15137.472354189995,184.8795763800008,50716.48343088 2025-11-06,12:47:59.000,310,11080483,-795,0,1762433278,15137.310682749994,184.98531332999846,50716.51137936001 2025-11-06,12:48:00.000,310,11080620,-795,0,1762433279,15137.472354189995,185.11219767000148,50716.26683016 2025-11-06,12:48:01.000,310,11080959,-795,0,1762433280,15137.5464536,185.11219767000148,50716.399585440005 2025-11-06,12:48:02.000,310,11080696,-795,0,1762433281,15137.3443643,185.0910502800034,50716.75592856001 2025-11-06,12:48:03.000,310,11080939,-795,0,1762433282,15137.472354189995,185.1262959300002,50716.47644376 2025-11-06,12:48:04.000,310,11080356,-795,0,1762433283,15137.53971728999,185.23203287999786,50716.53932784001 2025-11-06,12:48:05.000,310,11080940,-795,0,1762433284,15137.40499109,185.31662244000472,50716.56028920001 2025-11-06,12:48:06.000,310,11080684,-795,0,1762433285,15137.44540895,185.28842592,50716.43452104 2025-11-06,12:48:07.000,310,11080722,-795,0,1762433286,15137.634025629995,185.59153851000156,50716.567276320005 2025-11-06,12:48:08.000,310,11080767,-795,0,1762433287,15137.613816699995,185.52809634000005,50716.3856112 2025-11-06,12:48:09.000,310,11080833,-795,0,1762433288,15137.755279209996,185.60563677000027,50716.49041800001 2025-11-06,12:48:10.000,310,11080779,-795,0,1762433289,15137.674443489996,185.83825806000095,50716.62317328 2025-11-06,12:48:11.000,310,11080589,-795,0,1762433290,15137.795697069996,185.73957024000265,50716.53234072 2025-11-06,12:48:12.000,310,11080665,-795,0,1762433291,15137.916950649997,185.80301241000416,50716.546314960004 2025-11-06,12:48:13.000,310,11080816,-795,0,1762433292,15137.950632200002,185.91579849000118,50716.47644376 2025-11-06,12:48:14.000,310,11080648,-795,0,1762433293,15137.916950649997,186.04973196000356,50716.49041800001 2025-11-06,12:48:15.000,310,11081004,-795,0,1762433294,15137.890005410001,186.21891108000273,50716.62317328 2025-11-06,12:48:16.000,310,11080757,-795,0,1762433295,15137.997786369997,186.16251804000058,50716.36464984 2025-11-06,12:48:17.000,310,11080352,-795,0,1762433296,15137.957368509997,186.13432152000314,50716.33670136 2025-11-06,12:48:18.000,310,11081027,-795,0,1762433297,15138.011258990002,186.26825498999824,50716.47644376 2025-11-06,12:48:19.000,310,11080731,-795,0,1762433298,15137.991050060002,186.25415672999952,50716.44150816001 2025-11-06,12:48:20.000,310,11080979,-795,0,1762433299,15138.132512570002,186.21186195000337,50716.29477864 2025-11-06,12:48:21.000,310,11080629,-795,0,1762433300,15138.186403049993,186.3246480300004,50716.26683016 2025-11-06,12:48:22.000,310,11080924,-795,0,1762433301,15138.132512570002,186.12022326000442,50716.25984304 2025-11-06,12:48:23.000,310,11080749,-795,0,1762433302,15138.186403049993,186.1131741299978,50716.141062 2025-11-06,12:48:24.000,310,11080694,-795,0,1762433303,15138.327865559993,186.09907586999907,50716.350675600006 2025-11-06,12:48:25.000,310,11080724,-795,0,1762433304,15138.273975079988,186.04973196000356,50716.35766272 2025-11-06,12:48:26.000,310,11080628,-795,0,1762433305,15138.300920319998,186.12727239000378,50716.30875288 2025-11-06,12:48:27.000,310,11080707,-795,0,1762433306,15138.408701279994,185.78891414999816,50716.31574 2025-11-06,12:48:28.000,310,11080615,-795,0,1762433307,15138.415437589989,185.8664545799984,50716.26683016 2025-11-06,12:48:29.000,310,11080940,-795,0,1762433308,15138.381756039998,185.7818650199988,50716.30176576001 2025-11-06,12:48:30.000,310,11080628,-795,0,1762433309,15138.442382829999,185.59858764000091,50716.21792032 2025-11-06,12:48:31.000,310,11080514,-795,0,1762433310,15138.415437589989,185.70432458999858,50716.399585440005 2025-11-06,12:48:32.000,310,11080547,-795,0,1762433311,15138.233557219988,185.54924372999812,50716.23888168 2025-11-06,12:48:33.000,310,11080630,-795,0,1762433312,15138.273975079988,185.49285069000325,50716.46945664001 2025-11-06,12:48:34.000,310,11080765,-795,0,1762433313,15138.220084599998,185.38006460999895,50716.44150816001 2025-11-06,12:48:35.000,310,11080804,-795,0,1762433314,15138.071885780002,185.55629286000476,50716.47644376 2025-11-06,12:48:36.000,310,11080935,-795,0,1762433315,15138.044940539992,185.59858764000091,50716.497405120004 2025-11-06,12:48:37.000,310,11080574,-795,0,1762433316,15137.916950649997,185.746619370002,50716.46945664001 2025-11-06,12:48:38.000,310,11080565,-795,0,1762433317,15137.869796480001,185.97219153000333,50716.44150816001 2025-11-06,12:48:39.000,310,11080516,-795,0,1762433318,15137.755279209996,185.9792406600027,50716.56028920001 2025-11-06,12:48:40.000,310,11080805,-795,0,1762433319,15137.7485429,185.9933389200014,50716.42753392 2025-11-06,12:48:41.000,310,11080768,-795,0,1762433320,15137.7485429,186.18366542999865,50716.42753392 2025-11-06,12:48:42.000,310,11080635,-795,0,1762433321,15137.68117979999,186.37399194000318,50716.5253536 2025-11-06,12:48:43.000,310,11080920,-795,0,1762433322,15137.735070279996,186.24710760000016,50716.37163696001 2025-11-06,12:48:44.000,310,11080495,-755,0,1762433323,15137.788960760001,186.36694281000382,50716.30176576001 2025-11-06,12:48:45.000,310,11080630,-795,0,1762433324,15137.654234559996,186.46563063000212,50716.44150816001 2025-11-06,12:48:46.000,310,11080681,-795,0,1762433325,15137.755279209996,186.536121930003,50716.53234072 2025-11-06,12:48:47.000,310,11080621,-795,0,1762433326,15137.822642309991,186.47972889000084,50716.5253536 2025-11-06,12:48:48.000,310,11080752,-795,0,1762433327,15137.842851239991,186.38104107000254,50716.46246952 2025-11-06,12:48:49.000,310,11080838,-795,0,1762433328,15137.883269099992,186.50792540999828,50716.53932784001 2025-11-06,12:48:50.000,310,11080949,-795,0,1762433329,15137.863060169992,186.78989061000175,50716.60221192 2025-11-06,12:48:51.000,310,11080498,-795,0,1762433330,15137.937159579997,186.57841670999915,50716.567276320005 2025-11-06,12:48:52.000,310,11080520,-795,0,1762433331,15137.795697069996,186.54317106000235,50716.46246952 2025-11-06,12:48:53.000,310,11080998,-795,0,1762433332,15137.788960760001,186.82513625999854,50716.49041800001 2025-11-06,12:48:54.000,310,11080844,-795,0,1762433333,15137.755279209996,186.65595713999937,50716.65112176 2025-11-06,12:48:55.000,310,11080699,-795,0,1762433334,15137.815905999996,186.5854658399985,50716.32272712001 2025-11-06,12:48:56.000,310,11080703,-795,0,1762433335,15137.755279209996,186.64185888000065,50716.58823768001 2025-11-06,12:48:57.000,310,11080653,-795,0,1762433336,15137.896741719996,186.59251496999786,50716.448495280005 2025-11-06,12:48:58.000,310,11080353,-795,0,1762433337,15137.815905999996,186.6348097500013,50716.60221192 2025-11-06,12:48:59.000,310,11080565,-795,0,1762433338,15137.883269099992,186.56431845000043,50716.57426344 2025-11-06,12:49:00.000,310,11080661,-795,0,1762433339,15138.085358399992,186.34579541999847,50716.42753392 2025-11-06,12:49:01.000,310,11080738,-795,0,1762433340,15138.011258990002,186.37399194000318,50716.50439224 2025-11-06,12:49:02.000,310,11080418,-795,0,1762433341,15137.903478029992,186.47972889000084,50716.497405120004 2025-11-06,12:49:03.000,310,11080575,-795,0,1762433342,15137.957368509997,186.31759890000103,50716.546314960004 2025-11-06,12:49:04.000,310,11080326,-795,0,1762433343,15138.017995299997,186.29645151000295,50716.36464984 2025-11-06,12:49:05.000,310,11080725,-795,0,1762433344,15138.004522679992,186.12727239000378,50716.49041800001 2025-11-06,12:49:06.000,310,11080721,-795,0,1762433345,15138.004522679992,186.0426828300042,50716.50439224 2025-11-06,12:49:07.000,310,11080713,-795,0,1762433346,15138.159457809998,185.93694587999926,50716.48343088 2025-11-06,12:49:08.000,310,11080712,-795,0,1762433347,15138.179666739998,185.7325211100033,50716.67208312 2025-11-06,12:49:09.000,310,11080770,-795,0,1762433348,15138.213348289988,185.70432458999858,50716.82579976001 2025-11-06,12:49:10.000,310,11080722,-795,0,1762433349,15138.213348289988,185.55629286000476,50716.74894144 2025-11-06,12:49:11.000,310,11080960,-795,0,1762433350,15138.247029839993,185.3095733099981,50716.686057360006 2025-11-06,12:49:12.000,310,11080692,-795,0,1762433351,15138.098831019997,185.28842592,50716.616186160005 2025-11-06,12:49:13.000,310,11080609,-795,0,1762433352,15138.112303640002,185.26022940000257,50716.67208312 2025-11-06,12:49:14.000,310,11080687,-795,0,1762433353,15137.937159579997,185.31662244000472,50716.783877040005 2025-11-06,12:49:15.000,310,11080791,-795,0,1762433354,15137.822642309991,185.16154158000427,50716.839774 2025-11-06,12:49:16.000,310,11080690,-795,0,1762433355,15137.7485429,185.0276081100019,50716.74195432 2025-11-06,12:49:17.000,310,11080753,-795,0,1762433356,15137.593607769995,185.2531802700032,50716.62317328 2025-11-06,12:49:18.000,310,11080802,-795,0,1762433357,15137.634025629995,185.16859071000363,50716.69304448 2025-11-06,12:49:19.000,310,11080590,-795,0,1762433358,15137.452145259995,185.11219767000148,50716.50439224 2025-11-06,12:49:20.000,310,11080835,-795,0,1762433359,15137.33762798999,185.20383636000042,50716.56028920001 2025-11-06,12:49:21.000,310,11080610,-795,0,1762433360,15137.31741905999,185.21088548999978,50716.7699028 2025-11-06,12:49:22.000,310,11080509,-795,0,1762433361,15137.38478216,185.175639840003,50716.48343088 2025-11-06,12:49:23.000,310,11080591,-795,0,1762433362,15137.283737509999,185.11924680000084,50716.55330208 2025-11-06,12:49:24.000,310,11080647,-795,0,1762433363,15137.303946439999,185.175639840003,50716.567276320005 2025-11-06,12:49:25.000,310,11080836,-795,0,1762433364,15137.182692859998,185.02055898000253,50716.42753392 2025-11-06,12:49:26.000,310,11080696,-795,0,1762433365,15137.43867263999,184.99941159000446,50716.31574 2025-11-06,12:49:27.000,310,11080605,-795,0,1762433366,15137.31741905999,184.85842899000272,50716.42753392 2025-11-06,12:49:28.000,310,11080702,-795,0,1762433367,15137.36457323,184.83728160000464,50716.448495280005 2025-11-06,12:49:29.000,310,11080869,-795,0,1762433368,15137.243319649999,184.85137986000336,50716.47644376 2025-11-06,12:49:30.000,310,11080669,-795,0,1762433369,15137.088384519993,184.95006768000167,50716.350675600006 2025-11-06,12:49:31.000,310,11080830,-795,0,1762433370,15136.960394629998,184.90777289999824,50716.686057360006 2025-11-06,12:49:32.000,310,11080654,-795,0,1762433371,15136.805459499992,185.03465724000125,50716.60221192 2025-11-06,12:49:33.000,310,11080616,-795,0,1762433372,15136.677469609996,184.95006768000167,50716.48343088 2025-11-06,12:49:34.000,310,11080660,-795,0,1762433373,15136.48211661999,184.99941159000446,50716.70701872001 2025-11-06,12:49:35.000,310,11080708,-795,0,1762433374,15136.253082079995,185.47875243000453,50716.53234072 2025-11-06,12:49:36.000,310,11080692,-795,0,1762433375,15136.23960945999,185.54924372999812,50716.448495280005 2025-11-06,12:49:37.000,310,11080628,-795,0,1762433376,15136.14530112,185.61268589999963,50716.56028920001 2025-11-06,12:49:38.000,310,11080876,-795,0,1762433377,15136.17898266999,185.85235631999967,50716.4554824 2025-11-06,12:49:39.000,310,11080575,-795,0,1762433378,15136.091410639994,185.88760197000374,50716.37163696001 2025-11-06,12:49:40.000,310,11080748,-795,0,1762433379,15136.19919159999,186.2400584700008,50716.497405120004 2025-11-06,12:49:41.000,310,11080884,-795,0,1762433380,15136.22613684,186.204812820004,50716.5253536 2025-11-06,12:49:42.000,310,11080514,-795,0,1762433381,15136.434962449996,186.52202367000427,50716.46246952 2025-11-06,12:49:43.000,310,11080758,-795,0,1762433382,15136.30023624999,186.3387462899991,50716.32272712001 2025-11-06,12:49:44.000,310,11081025,-795,0,1762433383,15136.52927079,186.37399194000318,50716.47644376 2025-11-06,12:49:45.000,310,11080618,-795,0,1762433384,15136.589897580001,186.47972889000084,50716.30875288 2025-11-06,12:49:46.000,310,11080611,-795,0,1762433385,15136.724623779992,186.62776062000194,50716.57426344 2025-11-06,12:49:47.000,310,11080960,-795,0,1762433386,15136.778514259997,186.81103799999983,50716.67907024001 2025-11-06,12:49:48.000,310,11080664,-795,0,1762433387,15137.014285109988,186.60661323000386,50716.448495280005 2025-11-06,12:49:49.000,310,11080976,-795,0,1762433388,15137.041230349998,186.76874322000367,50716.26683016 2025-11-06,12:49:50.000,310,11080522,-795,0,1762433389,15137.095120829988,186.71235018000152,50716.36464984 2025-11-06,12:49:51.000,310,11080653,-675,0,1762433390,15137.263528579999,186.70530105000216,50716.60221192 2025-11-06,12:49:52.000,310,11080804,-795,0,1762433391,15137.324155369999,186.75464495999768,50716.35766272 2025-11-06,12:49:53.000,310,11080920,-795,0,1762433392,15137.44540895,186.8815293000007,50716.42753392 2025-11-06,12:49:54.000,310,11080967,-795,0,1762433393,15137.36457323,186.75464495999768,50716.34368848001 2025-11-06,12:49:55.000,310,11080441,-795,0,1762433394,15137.60034407999,186.78989061000175,50716.2109332 2025-11-06,12:49:56.000,310,11080457,-795,0,1762433395,15137.391518469994,186.83923452000454,50716.14804912 2025-11-06,12:49:57.000,310,11080626,-795,0,1762433396,15137.58013514999,186.8462836500039,50716.2458688 2025-11-06,12:49:58.000,310,11081082,-795,0,1762433397,15137.735070279996,186.86743104000197,50716.33670136 2025-11-06,12:49:59.000,310,11080637,-795,0,1762433398,15137.654234559996,186.8956275599994,50716.03625520001 2025-11-06,12:50:00.000,310,11080361,-795,0,1762433399,15137.714861349996,186.8462836500039,50716.32272712001 2025-11-06,12:50:01.000,310,11080946,-795,0,1762433400,15137.849587550001,187.05775754999922,50716.07817792 2025-11-06,12:50:02.000,310,11080564,-795,0,1762433401,15137.842851239991,187.11415059000137,50716.29477864 2025-11-06,12:50:03.000,310,11080535,-795,0,1762433402,15138.139248879997,187.02251190000243,50716.19695896 2025-11-06,12:50:04.000,310,11081008,-795,0,1762433403,15138.024731609992,187.11415059000137,50716.16901048 2025-11-06,12:50:05.000,310,11080700,-795,0,1762433404,15138.206611979993,187.26923145000183,50716.42753392 2025-11-06,12:50:06.000,310,11080873,-795,0,1762433405,15138.145985189993,186.96611886000028,50716.22490744001 2025-11-06,12:50:07.000,310,11080697,-795,0,1762433406,15138.166194119993,187.06480667999858,50716.19695896 2025-11-06,12:50:08.000,310,11080684,-795,0,1762433407,15138.166194119993,186.87448017000133,50716.2109332 2025-11-06,12:50:09.000,310,11080958,-795,0,1762433408,15138.193139360003,186.74759582999832,50716.07817792 2025-11-06,12:50:10.000,310,11081115,-795,0,1762433409,15138.199875669998,186.72644844000024,50716.26683016 2025-11-06,12:50:11.000,310,11080458,-795,0,1762433410,15138.327865559993,186.55726932000107,50716.17599760001 2025-11-06,12:50:12.000,310,11080783,-795,0,1762433411,15138.253766149988,186.5149745400049,50716.25285592001 2025-11-06,12:50:13.000,310,11080701,-795,0,1762433412,15138.172930430002,186.34579541999847,50716.29477864 2025-11-06,12:50:14.000,310,11080684,-795,0,1762433413,15138.179666739998,186.1413706500025,50716.5952248 2025-11-06,12:50:15.000,310,11080670,-795,0,1762433414,15138.105567329992,186.26825498999824,50716.2458688 2025-11-06,12:50:16.000,310,11080799,-795,0,1762433415,15138.172930430002,186.18366542999865,50716.46945664001 2025-11-06,12:50:17.000,310,11080455,-795,0,1762433416,15138.024731609992,186.12022326000442,50716.56028920001 2025-11-06,12:50:18.000,310,11080973,-795,0,1762433417,15137.856323859996,186.12727239000378,50716.350675600006 2025-11-06,12:50:19.000,310,11080651,-795,0,1762433418,15137.869796480001,186.23300934000144,50716.28779152 2025-11-06,12:50:20.000,310,11080786,-795,0,1762433419,15137.782224449991,186.07087935000163,50716.47644376 2025-11-06,12:50:21.000,310,11080959,-795,0,1762433420,15137.896741719996,186.26825498999824,50716.329714240004 2025-11-06,12:50:22.000,310,11080780,-795,0,1762433421,15137.593607769995,186.12727239000378,50716.32272712001 2025-11-06,12:50:23.000,310,11080575,-795,0,1762433422,15137.62055300999,186.16251804000058,50716.350675600006 2025-11-06,12:50:24.000,310,11080899,-795,0,1762433423,15137.47909049999,186.190714559998,50716.46246952 2025-11-06,12:50:25.000,310,11080764,-795,0,1762433424,15137.64749825,186.3246480300004,50716.36464984 2025-11-06,12:50:26.000,310,11080979,-795,0,1762433425,15137.58687146,186.14841978000186,50716.53932784001 2025-11-06,12:50:27.000,310,11081100,-795,0,1762433426,15137.53971728999,186.1413706500025,50716.53932784001 2025-11-06,12:50:28.000,310,11080685,-795,0,1762433427,15137.512772049995,186.0426828300042,50716.5253536 2025-11-06,12:50:29.000,310,11080551,-795,0,1762433428,15137.27700119999,186.077928480001,50716.28779152 2025-11-06,12:50:30.000,310,11080630,-795,0,1762433429,15137.283737509999,186.12022326000442,50716.58823768001 2025-11-06,12:50:31.000,310,11080832,-795,0,1762433430,15137.122066069998,186.23300934000144,50716.686057360006 2025-11-06,12:50:32.000,310,11080509,-795,0,1762433431,15137.068175589993,186.15546891000122,50716.55330208 2025-11-06,12:50:33.000,310,11080947,-795,0,1762433432,15136.893031530002,185.9933389200014,50716.686057360006 2025-11-06,12:50:34.000,310,11080522,-795,0,1762433433,15136.758305329997,186.2400584700008,50716.5952248 2025-11-06,12:50:35.000,310,11080547,-795,0,1762433434,15136.765041639992,186.21186195000337,50716.50439224 2025-11-06,12:50:36.000,310,11080688,-795,0,1762433435,15136.562952339991,186.25415672999952,50716.53932784001 2025-11-06,12:50:37.000,310,11080845,-795,0,1762433436,15136.556216029996,186.52907280000363,50716.35766272 2025-11-06,12:50:38.000,310,11080663,-795,0,1762433437,15136.637051749996,186.52907280000363,50716.53932784001 2025-11-06,12:50:39.000,310,11080607,-795,0,1762433438,15136.670733300001,186.62071149000258,50716.56028920001 2025-11-06,12:50:40.000,310,11080847,-795,0,1762433439,15136.926713079993,186.56431845000043,50716.62317328 2025-11-06,12:50:41.000,310,11080848,-795,0,1762433440,15137.088384519993,186.71235018000152,50716.37163696001 2025-11-06,12:50:42.000,310,11080788,-795,0,1762433441,15137.202901789999,186.45858150000277,50716.497405120004 2025-11-06,12:50:43.000,310,11080910,-795,0,1762433442,15137.36457323,186.44448324000405,50716.5253536 2025-11-06,12:50:44.000,310,11081048,-795,0,1762433443,15137.634025629995,186.41628671999933,50716.5253536 2025-11-06,12:50:45.000,310,11080393,-795,0,1762433444,15137.634025629995,186.34579541999847,50716.378624080004 2025-11-06,12:50:46.000,310,11080600,-795,0,1762433445,15137.721597659991,186.21186195000337,50716.26683016 2025-11-06,12:50:47.000,310,11080809,-795,0,1762433446,15137.937159579997,186.06383022000227,50716.448495280005 2025-11-06,12:50:48.000,310,11080711,-795,0,1762433447,15138.112303640002,186.05678109000291,50716.4554824 2025-11-06,12:50:49.000,310,11080810,-795,0,1762433448,15138.341338179998,185.9298967499999,50716.3856112 2025-11-06,12:50:50.000,310,11080741,-795,0,1762433449,15138.462591759999,185.71842285000457,50716.32272712001 2025-11-06,12:50:51.000,310,11080673,-795,0,1762433450,15138.354810799989,185.69022632999986,50716.182984720006 2025-11-06,12:50:52.000,310,11080608,-795,0,1762433451,15138.435646519989,185.4717032999979,50715.92446128 2025-11-06,12:50:53.000,310,11080548,-795,0,1762433452,15138.408701279994,185.4364576500011,50716.20394608001 2025-11-06,12:50:54.000,310,11080763,-795,0,1762433453,15138.482800689999,185.66907894000178,50716.127087759996 2025-11-06,12:50:55.000,310,11080851,-795,0,1762433454,15138.354810799989,185.66202981000242,50716.13407488001 2025-11-06,12:50:56.000,310,11080789,-795,0,1762433455,15138.401964969999,185.59153851000156,50716.2458688 2025-11-06,12:50:57.000,310,11080945,-795,0,1762433456,15138.442382829999,185.88055284000438,50716.0711908 2025-11-06,12:50:58.000,310,11080560,-795,0,1762433457,15138.469328069994,185.88760197000374,50716.21792032 2025-11-06,12:50:59.000,310,11080723,-795,0,1762433458,15138.51648223999,185.90170023000246,50716.15503624001 2025-11-06,12:51:00.000,310,11080886,-795,0,1762433459,15138.72530785,186.00743718000012,50716.07817792 2025-11-06,12:51:01.000,310,11080719,-795,0,1762433460,15138.853297739995,185.9298967499999,50716.280804400005 2025-11-06,12:51:02.000,310,11080775,-795,0,1762433461,15138.90045190999,185.97219153000333,50716.280804400005 2025-11-06,12:51:03.000,310,11080839,-795,0,1762433462,15138.98802394,185.80301241000416,50716.03625520001 2025-11-06,12:51:04.000,310,11080924,-795,0,1762433463,15139.230531100002,185.7959632800048,50716.03625520001 2025-11-06,12:51:05.000,310,11080819,-795,0,1762433464,15139.540401359998,185.6831772000005,50716.09913928 2025-11-06,12:51:06.000,310,11080716,-795,0,1762433465,15139.729018039994,185.38006460999895,50715.91747416001 2025-11-06,12:51:07.000,310,11080576,-795,0,1762433466,15139.89742578999,185.2390820100045,50715.93843552001 2025-11-06,12:51:08.000,310,11080946,-795,0,1762433467,15139.83679899999,185.1897381000017,50716.02926808 2025-11-06,12:51:09.000,310,11081100,-795,0,1762433468,15140.011943059995,184.9430185500023,50715.88253856 2025-11-06,12:51:10.000,310,11080768,-795,0,1762433469,15139.9041621,184.75269203999778,50715.88253856 2025-11-06,12:51:11.000,310,11080839,-795,0,1762433470,15139.94457996,184.73859377999906,50716.127087759996 2025-11-06,12:51:12.000,310,11080677,-795,0,1762433471,15139.77617220999,184.40728467000008,50716.05022944 2025-11-06,12:51:13.000,310,11080832,-795,0,1762433472,15139.661654939999,184.56236553000053,50716.12010064 2025-11-06,12:51:14.000,310,11080721,-795,0,1762433473,15139.493247189988,184.25220380999963,50716.27381728001 2025-11-06,12:51:15.000,310,11081008,-795,0,1762433474,15139.452829329988,184.42843205999816,50716.26683016 2025-11-06,12:51:16.000,310,11080716,-795,0,1762433475,15139.163167999992,184.52007075000438,50716.09215216 2025-11-06,12:51:17.000,310,11080817,-795,0,1762433476,15139.048650730001,184.35794076000457,50716.56028920001 2025-11-06,12:51:18.000,310,11081040,-795,0,1762433477,15138.954342389996,184.29449859000306,50716.21792032 2025-11-06,12:51:19.000,310,11080787,-795,0,1762433478,15138.853297739995,184.3226951100005,50716.21792032 2025-11-06,12:51:20.000,310,11080547,-795,0,1762433479,15138.913924529996,184.31564598000114,50716.23888168 2025-11-06,12:51:21.000,310,11080524,-795,0,1762433480,15138.84656143,184.4495794500035,50716.162023360004 2025-11-06,12:51:22.000,310,11080760,-795,0,1762433481,15138.73878046999,184.4354811900048,50716.28779152 2025-11-06,12:51:23.000,310,11080496,-795,0,1762433482,15138.81961618999,184.386137280002,50716.17599760001 2025-11-06,12:51:24.000,310,11080879,-795,0,1762433483,15138.90718822,184.49892335999903,50716.2458688 2025-11-06,12:51:25.000,310,11080667,-795,0,1762433484,15138.88024297999,184.46367771000223,50716.13407488001 2025-11-06,12:51:26.000,310,11080447,-795,0,1762433485,15138.974551319996,184.35089162999793,50716.25984304 2025-11-06,12:51:27.000,310,11080656,-795,0,1762433486,15138.940869769991,184.2381055500009,50716.16901048 2025-11-06,12:51:28.000,310,11080565,-795,0,1762433487,15138.98802394,184.16761425000004,50716.08516504001 2025-11-06,12:51:29.000,310,11080676,-795,0,1762433488,15139.014969179996,183.91384557000129,50716.18997184 2025-11-06,12:51:30.000,310,11080571,-795,0,1762433489,15138.88697929,183.81515775000298,50716.0711908 2025-11-06,12:51:31.000,310,11080721,-795,0,1762433490,15138.961078699991,183.70237166999868,50716.329714240004 2025-11-06,12:51:32.000,310,11080565,-795,0,1762433491,15138.833088809995,183.70237166999868,50716.231894560005 2025-11-06,12:51:33.000,310,11080564,-795,0,1762433492,15138.83982511999,183.483848640004,50716.30176576001 2025-11-06,12:51:34.000,310,11080610,-795,0,1762433493,15138.752253089995,183.4345047300012,50716.35766272 2025-11-06,12:51:35.000,310,11081047,-795,0,1762433494,15138.570372719994,183.1736869200031,50716.29477864 2025-11-06,12:51:36.000,310,11080857,-795,0,1762433495,15138.51648223999,183.42745560000185,50716.53932784001 2025-11-06,12:51:37.000,310,11080921,-795,0,1762433496,15138.341338179998,183.09614649000287,50716.141062 2025-11-06,12:51:38.000,310,11080824,-795,0,1762433497,15138.294184009988,182.95516389000113,50716.3856112 2025-11-06,12:51:39.000,310,11080878,-795,0,1762433498,15138.314392939988,182.8776234600009,50716.48343088 2025-11-06,12:51:40.000,310,11080673,-795,0,1762433499,15138.240293529998,182.88467259000026,50716.26683016 2025-11-06,12:51:41.000,310,11080471,-795,0,1762433500,15138.233557219988,182.94811476000177,50716.329714240004 2025-11-06,12:51:42.000,310,11080778,-795,0,1762433501,15138.300920319998,182.94811476000177,50716.141062 2025-11-06,12:51:43.000,310,11080852,-795,0,1762433502,15138.199875669998,183.08204823000415,50716.05022944 2025-11-06,12:51:44.000,310,11081025,-795,0,1762433503,15138.294184009988,182.90581997999834,50715.98035824 2025-11-06,12:51:45.000,310,11080685,-795,0,1762433504,15138.247029839993,182.9269673700037,50716.141062 2025-11-06,12:51:46.000,310,11080580,-795,0,1762433505,15138.280711389998,183.15958866000437,50716.17599760001 2025-11-06,12:51:47.000,310,11080320,-795,0,1762433506,15138.415437589989,182.96926214999985,50716.23888168 2025-11-06,12:51:48.000,310,11080664,-795,0,1762433507,15138.53669116999,182.93401650000305,50716.231894560005 2025-11-06,12:51:49.000,310,11080867,-795,0,1762433508,15138.435646519989,183.01155693000328,50716.25285592001 2025-11-06,12:51:50.000,310,11080959,-635,0,1762433509,15138.570372719994,182.9269673700037,50716.141062 2025-11-06,12:51:51.000,310,11081051,-795,0,1762433510,15138.570372719994,182.82123041999876,50716.064203680005 2025-11-06,12:51:52.000,310,11080436,-795,0,1762433511,15138.651208439995,182.80008303000068,50716.19695896 2025-11-06,12:51:53.000,310,11081046,-795,0,1762433512,15138.543427479999,182.58860912999808,50716.02926808 2025-11-06,12:51:54.000,310,11080599,-795,0,1762433513,15138.61752688999,182.72254260000045,50716.00830672001 2025-11-06,12:51:55.000,310,11080783,-795,0,1762433514,15138.66468106,182.7295917299998,50716.17599760001 2025-11-06,12:51:56.000,310,11080982,-795,0,1762433515,15138.550163789994,182.5040195699985,50716.162023360004 2025-11-06,12:51:57.000,310,11080714,-795,0,1762433516,15138.368283419994,182.6309039100015,50715.9314484 2025-11-06,12:51:58.000,310,11080591,-795,0,1762433517,15138.327865559993,182.55336348000128,50716.162023360004 2025-11-06,12:51:59.000,310,11080943,-795,0,1762433518,15138.489536999994,182.67319868999766,50716.0013196 2025-11-06,12:52:00.000,310,11081023,-795,0,1762433519,15138.462591759999,182.53926522000256,50715.87555144 2025-11-06,12:52:01.000,310,11080718,-795,0,1762433520,15138.287447699993,182.82827954999811,50716.05022944 2025-11-06,12:52:02.000,310,11080869,-795,0,1762433521,15138.341338179998,182.76483738000388,50716.07817792 2025-11-06,12:52:03.000,310,11080559,-795,0,1762433522,15138.509745929994,182.88467259000026,50716.280804400005 2025-11-06,12:52:04.000,310,11080775,-795,0,1762433523,15138.442382829999,183.01860606000264,50715.91747416001 2025-11-06,12:52:05.000,310,11080491,-755,0,1762433524,15138.53669116999,183.01860606000264,50716.05721656001 2025-11-06,12:52:06.000,310,11080454,-795,0,1762433525,15138.590581649994,183.13139213999966,50715.945422640005 2025-11-06,12:52:07.000,310,11080678,-795,0,1762433526,15138.651208439995,183.13844126999902,50715.85459008 2025-11-06,12:52:08.000,310,11080810,-795,0,1762433527,15138.70509892,182.75778825000452,50715.98035824 2025-11-06,12:52:09.000,310,11080947,-795,0,1762433528,15138.59731795999,182.8423778100041,50716.07817792 2025-11-06,12:52:10.000,310,11080600,-795,0,1762433529,15138.74551678,182.82123041999876,50715.83362872 2025-11-06,12:52:11.000,310,11080503,-795,0,1762433530,15138.75898939999,182.8423778100041,50715.994332480004 2025-11-06,12:52:12.000,310,11080715,-755,0,1762433531,15138.671417369995,182.70139521000237,50715.728821920005 2025-11-06,12:52:13.000,310,11080917,-795,0,1762433532,15138.523218549999,182.8423778100041,50716.09215216 2025-11-06,12:52:14.000,310,11080701,-795,0,1762433533,15138.455855449989,182.79303390000132,50715.8615772 2025-11-06,12:52:15.000,310,11080896,-795,0,1762433534,15138.334601869989,182.65910042999894,50715.97337112 2025-11-06,12:52:16.000,310,11080818,-795,0,1762433535,15138.273975079988,182.7295917299998,50715.959396879996 2025-11-06,12:52:17.000,310,11080846,-795,0,1762433536,15138.300920319998,182.80008303000068,50715.86856432001 2025-11-06,12:52:18.000,310,11080459,-795,0,1762433537,15138.381756039998,182.8635252000022,50715.98035824 2025-11-06,12:52:19.000,310,11080591,-795,0,1762433538,15138.193139360003,182.83532868000475,50715.93843552001 2025-11-06,12:52:20.000,310,11080628,-795,0,1762433539,15138.233557219988,182.99040953999793,50715.95240976 2025-11-06,12:52:21.000,310,11080791,-795,0,1762433540,15138.213348289988,183.03270432000136,50715.84061584001 2025-11-06,12:52:22.000,310,11080458,-795,0,1762433541,15138.240293529998,183.25827648000268,50716.0013196 2025-11-06,12:52:23.000,310,11080511,-795,0,1762433542,15138.428910209994,183.469750379998,50715.91048704 2025-11-06,12:52:24.000,310,11080822,-795,0,1762433543,15138.469328069994,183.3992590800044,50715.88952568001 2025-11-06,12:52:25.000,310,11080660,-795,0,1762433544,15138.53669116999,183.46270124999864,50716.015293840006 2025-11-06,12:52:26.000,310,11080720,-795,0,1762433545,15138.81961618999,183.49794690000272,50715.97337112 2025-11-06,12:52:27.000,310,11080351,-795,0,1762433546,15138.853297739995,183.54729080999823,50715.92446128 2025-11-06,12:52:28.000,310,11080618,-795,0,1762433547,15138.954342389996,183.75876471000083,50715.98035824 2025-11-06,12:52:29.000,310,11080767,-795,0,1762433548,15139.041914419991,183.69532253999932,50715.994332480004 2025-11-06,12:52:30.000,310,11081098,-795,0,1762433549,15139.035178109996,183.56843820000358,50716.05022944 2025-11-06,12:52:31.000,310,11080754,-795,0,1762433550,15139.109277520001,183.39220994999778,50715.959396879996 2025-11-06,12:52:32.000,310,11080623,-795,0,1762433551,15139.102541209992,183.6459786300038,50715.945422640005 2025-11-06,12:52:33.000,310,11080472,-795,0,1762433552,15139.041914419991,183.4345047300012,50715.93843552001 2025-11-06,12:52:34.000,310,11080693,-795,0,1762433553,15139.163167999992,183.4204064700025,50715.77074464001 2025-11-06,12:52:35.000,310,11080522,-795,0,1762433554,15139.149695380002,183.25122735000332,50715.945422640005 2025-11-06,12:52:36.000,310,11080550,-795,0,1762433555,15139.041914419991,183.1243430100003,50715.84061584001 2025-11-06,12:52:37.000,310,11080693,-795,0,1762433556,15139.217058479997,183.15958866000437,50715.679912080006 2025-11-06,12:52:38.000,310,11080772,-795,0,1762433557,15138.981287629991,183.19483431000117,50715.91747416001 2025-11-06,12:52:39.000,310,11080491,-795,0,1762433558,15138.974551319996,183.13139213999966,50715.97337112 2025-11-06,12:52:40.000,310,11080845,-795,0,1762433559,15138.913924529996,183.15253952999774,50716.0013196 2025-11-06,12:52:41.000,310,11080869,-795,0,1762433560,15138.893715599996,182.94811476000177,50715.98035824 2025-11-06,12:52:42.000,310,11080894,-795,0,1762433561,15138.873506669996,183.01155693000328,50715.96638400001 2025-11-06,12:52:43.000,310,11081036,-795,0,1762433562,15138.86677036,182.9410656300024,50715.896512800005 2025-11-06,12:52:44.000,310,11080726,-795,0,1762433563,15138.71857153999,183.11729388000094,50715.8615772 2025-11-06,12:52:45.000,310,11080666,-795,0,1762433564,15138.67815367999,182.93401650000305,50715.791705999996 2025-11-06,12:52:46.000,310,11081048,-795,0,1762433565,15138.651208439995,183.13139213999966,50715.95240976 2025-11-06,12:52:47.000,310,11081002,-795,0,1762433566,15138.523218549999,182.84942694000347,50715.86856432001 2025-11-06,12:52:48.000,310,11080572,-795,0,1762433567,15138.61752688999,183.13844126999902,50715.70087344001 2025-11-06,12:52:49.000,310,11080626,-795,0,1762433568,15138.422173899999,183.24417822000396,50715.81965448001 2025-11-06,12:52:50.000,310,11081030,-795,0,1762433569,15138.321129249998,182.98336040999857,50715.847602960006 2025-11-06,12:52:51.000,310,11080962,-795,0,1762433570,15138.361547109998,183.18073605000245,50715.87555144 2025-11-06,12:52:52.000,310,11080523,-715,0,1762433571,15138.327865559993,183.25827648000268,50715.847602960006 2025-11-06,12:52:53.000,310,11080634,-795,0,1762433572,15138.334601869989,183.30057125999883,50716.2109332 2025-11-06,12:52:54.000,310,11080687,-795,0,1762433573,15138.341338179998,183.46270124999864,50715.85459008 2025-11-06,12:52:55.000,310,11080742,-795,0,1762433574,15138.051676850002,183.52614342000015,50716.0013196 2025-11-06,12:52:56.000,310,11080756,-795,0,1762433575,15138.240293529998,183.59663472000102,50716.02926808 2025-11-06,12:52:57.000,310,11080878,-795,0,1762433576,15138.119039949997,183.70942079999804,50716.05721656001 2025-11-06,12:52:58.000,310,11080746,-795,0,1762433577,15138.280711389998,183.67417515000125,50715.9314484 2025-11-06,12:52:59.000,310,11080369,-795,0,1762433578,15138.152721500002,183.7658138400002,50715.63100224001 2025-11-06,12:53:00.000,310,11080715,-795,0,1762433579,15138.267238769993,183.70237166999868,50715.97337112 2025-11-06,12:53:01.000,310,11080578,-795,0,1762433580,15138.213348289988,183.94909121999808,50716.113113520005 2025-11-06,12:53:02.000,310,11080864,-795,0,1762433581,15138.381756039998,183.80105949000426,50715.79869312001 2025-11-06,12:53:03.000,310,11080685,-795,0,1762433582,15138.348074489993,183.49794690000272,50715.91747416001 2025-11-06,12:53:04.000,310,11080873,-795,0,1762433583,15138.334601869989,183.94204208999872,50715.85459008 2025-11-06,12:53:05.000,310,11080671,-795,0,1762433584,15138.381756039998,183.75171558000147,50716.015293840006 2025-11-06,12:53:06.000,310,11080583,-795,0,1762433585,15138.226820909993,183.73761732000276,50715.98734536001 2025-11-06,12:53:07.000,310,11080725,-795,0,1762433586,15138.058413159997,183.8292560100017,50715.896512800005 2025-11-06,12:53:08.000,310,11080675,-795,0,1762433587,15138.300920319998,183.94909121999808,50715.847602960006 2025-11-06,12:53:09.000,310,11080558,-795,0,1762433588,15138.206611979993,183.93499295999936,50715.98734536001 2025-11-06,12:53:10.000,310,11080937,-795,0,1762433589,15137.984313749992,184.08302469000046,50715.93843552001 2025-11-06,12:53:11.000,310,11080764,-795,0,1762433590,15137.903478029992,184.0266316499983,50716.00830672001 2025-11-06,12:53:12.000,310,11080687,-795,0,1762433591,15137.964104819992,184.15351599000132,50716.015293840006 2025-11-06,12:53:13.000,310,11080763,-795,0,1762433592,15137.964104819992,184.4707268400016,50715.9314484 2025-11-06,12:53:14.000,310,11080700,-795,0,1762433593,15137.937159579997,184.45662858000287,50715.96638400001 2025-11-06,12:53:15.000,310,11080802,-795,0,1762433594,15138.044940539992,184.2381055500009,50715.8615772 2025-11-06,12:53:16.000,310,11080562,-795,0,1762433595,15138.199875669998,184.45662858000287,50715.87555144 2025-11-06,12:53:17.000,310,11080614,-795,0,1762433596,15138.348074489993,184.44253032000415,50715.959396879996 2025-11-06,12:53:18.000,310,11080526,-795,0,1762433597,15138.462591759999,184.36498989000393,50715.97337112 2025-11-06,12:53:19.000,310,11080898,-795,0,1762433598,15138.732044159995,184.40023554000072,50715.91747416001 2025-11-06,12:53:20.000,310,11080973,-795,0,1762433599,15138.83982511999,184.31564598000114,50715.91747416001 2025-11-06,12:53:21.000,310,11080897,-795,0,1762433600,15138.98802394,184.2874494600037,50715.91747416001 2025-11-06,12:53:22.000,310,11080463,-795,0,1762433601,15138.974551319996,184.37908815000264,50716.02926808 2025-11-06,12:53:23.000,310,11080674,-795,0,1762433602,15139.008232870001,184.26630206999835,50715.91048704 2025-11-06,12:53:24.000,310,11080859,-795,0,1762433603,15138.940869769991,184.35794076000457,50715.67292496001 2025-11-06,12:53:25.000,310,11080497,-795,0,1762433604,15138.934133459996,184.2733511999977,50715.83362872 2025-11-06,12:53:26.000,310,11080606,-795,0,1762433605,15138.92066083999,184.32974423999985,50716.02228096 2025-11-06,12:53:27.000,310,11080778,-795,0,1762433606,15138.72530785,184.2733511999977,50716.03625520001 2025-11-06,12:53:28.000,310,11080632,-795,0,1762433607,15138.64447213,184.20990903000347,50715.95240976 2025-11-06,12:53:29.000,310,11080540,-795,0,1762433608,15138.543427479999,184.52007075000438,50715.90349992 2025-11-06,12:53:30.000,310,11080597,-795,0,1762433609,15138.58384534,184.6328568300014,50715.728821920005 2025-11-06,12:53:31.000,310,11081031,-795,0,1762433610,15138.462591759999,184.49187422999967,50715.98035824 2025-11-06,12:53:32.000,310,11080892,-795,0,1762433611,15138.415437589989,184.54121814000246,50715.658950720004 2025-11-06,12:53:33.000,310,11080644,-795,0,1762433612,15138.482800689999,184.50597248999838,50715.959396879996 2025-11-06,12:53:34.000,310,11080632,-795,0,1762433613,15138.72530785,184.4848251000003,50716.0013196 2025-11-06,12:53:35.000,310,11080727,-795,0,1762433614,15138.792670949995,184.28040033000434,50715.91747416001 2025-11-06,12:53:36.000,310,11080734,-795,0,1762433615,15138.84656143,184.30859685000178,50715.74978328001 2025-11-06,12:53:37.000,310,11080561,-795,0,1762433616,15139.041914419991,184.19581077000475,50715.826641600004 2025-11-06,12:53:38.000,310,11080551,-795,0,1762433617,15139.244003719992,184.16056512000068,50715.79869312001 2025-11-06,12:53:39.000,310,11080851,-795,0,1762433618,15139.217058479997,184.24515468000027,50715.81965448001 2025-11-06,12:53:40.000,310,11080571,-795,0,1762433619,15139.318103129997,183.87155078999785,50715.69388632 2025-11-06,12:53:41.000,310,11080840,-795,0,1762433620,15139.311366820002,183.97023861000343,50715.69388632 2025-11-06,12:53:42.000,310,11081022,-795,0,1762433621,15139.351784680002,183.92089470000064,50715.90349992 2025-11-06,12:53:43.000,310,11080579,-795,0,1762433622,15139.432620399988,184.05482817000302,50715.959396879996 2025-11-06,12:53:44.000,310,11081014,-795,0,1762433623,15139.459565639998,183.99843513000087,50715.81266736 2025-11-06,12:53:45.000,310,11080490,-795,0,1762433624,15139.331575750002,184.19581077000475,50715.679912080006 2025-11-06,12:53:46.000,310,11080887,-795,0,1762433625,15139.520192429998,184.0759755600011,50716.00830672001 2025-11-06,12:53:47.000,310,11080650,-795,0,1762433626,15139.237267409997,184.49892335999903,50715.8615772 2025-11-06,12:53:48.000,310,11080437,-795,0,1762433627,15139.270948960002,184.4495794500035,50715.79869312001 2025-11-06,12:53:49.000,310,11080935,-755,0,1762433628,15139.338312059997,184.49892335999903,50715.88952568001 2025-11-06,12:53:50.000,310,11080721,-795,0,1762433629,15139.439356709998,184.4354811900048,50715.826641600004 2025-11-06,12:53:51.000,310,11081028,-795,0,1762433630,15139.594291839989,184.55531640000117,50715.71484768 2025-11-06,12:53:52.000,310,11080491,-795,0,1762433631,15139.75596327999,184.6681024799982,50715.70087344001 2025-11-06,12:53:53.000,310,11080457,-795,0,1762433632,15139.85700792999,184.56236553000053,50715.658950720004 2025-11-06,12:53:54.000,310,11080731,-755,0,1762433633,15140.160141879991,184.44253032000415,50715.70786056 2025-11-06,12:53:55.000,310,11080895,-795,0,1762433634,15140.321813319992,184.3226951100005,50715.791705999996 2025-11-06,12:53:56.000,310,11080691,-795,0,1762433635,15140.389176420002,184.20990903000347,50715.57510528 2025-11-06,12:53:57.000,310,11080598,-795,0,1762433636,15140.544111549993,184.30154772000242,50715.4772856 2025-11-06,12:53:58.000,310,11080887,-795,0,1762433637,15140.577793099998,184.10417207999853,50715.66593784 2025-11-06,12:53:59.000,310,11080667,-795,0,1762433638,15140.705782989993,184.2240072900022,50715.5471568 2025-11-06,12:54:00.000,310,11080790,-795,0,1762433639,15140.820300259998,184.16761425000004,50715.76375752 2025-11-06,12:54:01.000,310,11080880,-795,0,1762433640,15140.658628819998,184.18876163999812,50715.610040880005 2025-11-06,12:54:02.000,310,11080775,-795,0,1762433641,15140.739464539998,184.21695816000283,50715.53318256001 2025-11-06,12:54:03.000,310,11080389,-795,0,1762433642,15140.645156199993,184.46367771000223,50716.0013196 2025-11-06,12:54:04.000,310,11080429,-795,0,1762433643,15140.806827639994,184.29449859000306,50715.66593784 2025-11-06,12:54:05.000,310,11080565,-795,0,1762433644,15140.725991919993,184.259252939999,50715.728821920005 2025-11-06,12:54:06.000,310,11080748,-795,0,1762433645,15140.806827639994,184.3226951100005,50715.67292496001 2025-11-06,12:54:07.000,310,11080779,-795,0,1762433646,15140.752937159989,184.1112212099979,50715.59606664 2025-11-06,12:54:08.000,310,11080471,-795,0,1762433647,15140.786618709993,184.35089162999793,50715.6868992 2025-11-06,12:54:09.000,310,11080862,-795,0,1762433648,15140.820300259998,184.1112212099979,50715.58907952 2025-11-06,12:54:10.000,310,11080508,-795,0,1762433649,15141.06280742,184.13236860000325,50715.81266736 2025-11-06,12:54:11.000,310,11080715,-795,0,1762433650,15141.05607110999,183.89974731000257,50715.847602960006 2025-11-06,12:54:12.000,310,11080648,-795,0,1762433651,15141.09648896999,183.7940103600049,50715.728821920005 2025-11-06,12:54:13.000,310,11080772,-795,0,1762433652,15141.21774254999,183.9772877400028,50715.74279616 2025-11-06,12:54:14.000,310,11080907,-795,0,1762433653,15141.15711575999,183.7305681900034,50715.83362872 2025-11-06,12:54:15.000,310,11080840,-795,0,1762433654,15141.42656816,183.5825364600023,50715.77074464001 2025-11-06,12:54:16.000,310,11080619,-795,0,1762433655,15141.332259819996,183.50499603000208,50715.847602960006 2025-11-06,12:54:17.000,310,11080570,-795,0,1762433656,15141.42656816,183.69532253999932,50715.945422640005 2025-11-06,12:54:18.000,310,11080399,-795,0,1762433657,15141.372677679996,183.70237166999868,50715.88253856 2025-11-06,12:54:19.000,310,11080950,-795,0,1762433658,15141.392886609996,183.5190942900008,50715.87555144 2025-11-06,12:54:20.000,310,11081040,-795,0,1762433659,15141.31878719999,183.74466645000211,50715.959396879996 2025-11-06,12:54:21.000,310,11080872,-795,0,1762433660,15141.332259819996,183.5825364600023,50716.0013196 2025-11-06,12:54:22.000,310,11080469,-795,0,1762433661,15141.473722329996,183.81515775000298,50715.791705999996 2025-11-06,12:54:23.000,310,11080519,-795,0,1762433662,15141.352468749996,183.7658138400002,50716.12010064 2025-11-06,12:54:24.000,310,11080770,-795,0,1762433663,15141.453513399996,183.82220688000234,50715.959396879996 2025-11-06,12:54:25.000,310,11080777,-795,0,1762433664,15141.547821740001,183.6177821099991,50716.02926808 2025-11-06,12:54:26.000,310,11080649,-795,0,1762433665,15141.520876499992,183.75876471000083,50716.00830672001 2025-11-06,12:54:27.000,310,11080722,-795,0,1762433666,15141.662339009992,183.6459786300038,50716.0013196 2025-11-06,12:54:28.000,310,11080572,-795,0,1762433667,15141.642130079992,183.5825364600023,50716.0711908 2025-11-06,12:54:29.000,310,11080469,-795,0,1762433668,15141.662339009992,183.45565211999929,50715.91048704 2025-11-06,12:54:30.000,310,11080676,-795,0,1762433669,15141.877900929998,183.11729388000094,50716.12010064 2025-11-06,12:54:31.000,310,11080823,-795,0,1762433670,15141.648866390002,183.19483431000117,50715.896512800005 2025-11-06,12:54:32.000,310,11080549,-795,0,1762433671,15141.689284250002,183.14549039999838,50716.18997184 2025-11-06,12:54:33.000,310,11080404,-795,0,1762433672,15141.783592589993,182.96926214999985,50715.98734536001 2025-11-06,12:54:34.000,310,11080646,-795,0,1762433673,15141.561294359992,182.90581997999834,50716.162023360004 2025-11-06,12:54:35.000,310,11080780,-795,0,1762433674,15141.446777090001,182.96926214999985,50716.13407488001 2025-11-06,12:54:36.000,310,11080857,-795,0,1762433675,15141.568030670001,182.99040953999793,50716.30176576001 2025-11-06,12:54:37.000,310,11080355,-795,0,1762433676,15141.399622919991,182.96926214999985,50716.162023360004 2025-11-06,12:54:38.000,310,11080938,-795,0,1762433677,15141.372677679996,182.99745867000456,50716.33670136 2025-11-06,12:54:39.000,310,11080790,-795,0,1762433678,15141.25816040999,182.8776234600009,50716.127087759996 2025-11-06,12:54:40.000,310,11080958,-795,0,1762433679,15141.251424099995,183.15253952999774,50716.03625520001 2025-11-06,12:54:41.000,310,11080714,-795,0,1762433680,15141.251424099995,183.08204823000415,50716.44150816001 2025-11-06,12:54:42.000,310,11080510,-795,0,1762433681,15141.25816040999,183.03975345000072,50716.280804400005 2025-11-06,12:54:43.000,310,11080799,-795,0,1762433682,15141.466986020001,182.89877084999898,50716.15503624001 2025-11-06,12:54:44.000,310,11080771,-795,0,1762433683,15141.507403880001,182.89172171999962,50716.14804912 2025-11-06,12:54:45.000,310,11080792,-795,0,1762433684,15141.776856279997,182.9269673700037,50716.064203680005 2025-11-06,12:54:46.000,310,11080425,-795,0,1762433685,15141.749911040002,182.74368998999853,50716.329714240004 2025-11-06,12:54:47.000,310,11080692,-795,0,1762433686,15141.871164619988,182.5040195699985,50716.16901048 2025-11-06,12:54:48.000,310,11080757,-795,0,1762433687,15142.079990229999,182.52516696000384,50716.30176576001 2025-11-06,12:54:49.000,310,11080798,-795,0,1762433688,15142.046308679994,182.4335282700049,50716.2109332 2025-11-06,12:54:50.000,310,11080617,-795,0,1762433689,15141.958736649998,182.48992130999977,50715.994332480004 2025-11-06,12:54:51.000,310,11080466,-795,0,1762433690,15142.079990229999,182.22910350000166,50716.18997184 2025-11-06,12:54:52.000,310,11080630,-795,0,1762433691,15142.187771189994,182.16566133000015,50716.16901048 2025-11-06,12:54:53.000,310,11080963,-795,0,1762433692,15141.992418199989,182.24320176000037,50716.064203680005 2025-11-06,12:54:54.000,310,11080574,-795,0,1762433693,15142.005890819994,182.29959480000252,50716.14804912 2025-11-06,12:54:55.000,310,11081096,-795,0,1762433694,15141.945264029993,182.19385785000486,50716.182984720006 2025-11-06,12:54:56.000,310,11080936,-795,0,1762433695,15141.938527719998,182.29254567000316,50716.20394608001 2025-11-06,12:54:57.000,310,11080409,-795,0,1762433696,15141.958736649998,182.36303697000403,50716.162023360004 2025-11-06,12:54:58.000,310,11080916,-795,0,1762433697,15141.952000339988,182.1374648100027,50716.30176576001 2025-11-06,12:54:59.000,310,11080789,-795,0,1762433698,15142.127144399994,182.0105804699997,50716.17599760001 2025-11-06,12:55:00.000,310,11080507,-795,0,1762433699,15142.160825949999,182.16566133000015,50716.25285592001 2025-11-06,12:55:01.000,310,11080804,-795,0,1762433700,15142.25513428999,181.82025396000245,50715.98734536001 2025-11-06,12:55:02.000,310,11080842,-795,0,1762433701,15142.35617893999,182.0105804699997,50716.231894560005 2025-11-06,12:55:03.000,310,11080550,-795,0,1762433702,15142.53805930999,181.77091004999966,50716.17599760001 2025-11-06,12:55:04.000,310,11080444,-795,0,1762433703,15142.551531929996,181.74976266000158,50716.2109332 2025-11-06,12:55:05.000,310,11080827,-795,0,1762433704,15142.847929570002,181.68632049000007,50716.07817792 2025-11-06,12:55:06.000,310,11080686,-795,0,1762433705,15142.854665879997,181.42550268000196,50716.2109332 2025-11-06,12:55:07.000,310,11080852,-795,0,1762433706,15143.002864699993,181.3550113800011,50716.0711908 2025-11-06,12:55:08.000,310,11080926,-795,0,1762433707,15143.090436729988,181.3056674699983,50716.32272712001 2025-11-06,12:55:09.000,310,11080478,-795,0,1762433708,15143.110645659988,181.3691096399998,50716.113113520005 2025-11-06,12:55:10.000,310,11080675,-795,0,1762433709,15143.110645659988,181.43960094000067,50716.25285592001 2025-11-06,12:55:11.000,310,11080573,-795,0,1762433710,15143.225162929994,181.32681486000365,50716.064203680005 2025-11-06,12:55:12.000,310,11080893,-795,0,1762433711,15143.218426619998,181.03780053000082,50716.2109332 2025-11-06,12:55:13.000,310,11080543,-795,0,1762433712,15143.238635549998,181.10124270000233,50716.28779152 2025-11-06,12:55:14.000,310,11080975,-795,0,1762433713,15143.198217689998,180.8615722800023,50716.07817792 2025-11-06,12:55:15.000,310,11080539,-795,0,1762433714,15143.258844479999,180.84042489000421,50716.17599760001 2025-11-06,12:55:16.000,310,11080854,-795,0,1762433715,15143.231899239989,181.0096040100034,50716.07817792 2025-11-06,12:55:17.000,310,11080894,-795,0,1762433716,15143.359889129999,180.79108098000142,50716.15503624001 2025-11-06,12:55:18.000,310,11080855,-795,0,1762433717,15143.61586890999,180.75583533000463,50716.16901048 2025-11-06,12:55:19.000,310,11080760,-795,0,1762433718,15143.64281415,180.84747402000357,50716.127087759996 2025-11-06,12:55:20.000,310,11080792,-795,0,1762433719,15143.71691355999,180.7769827200027,50716.14804912 2025-11-06,12:55:21.000,310,11080670,-795,0,1762433720,15143.811221899996,180.6782949000044,50716.09913928 2025-11-06,12:55:22.000,310,11080577,-795,0,1762433721,15143.952684409996,180.63600012000097,50716.2458688 2025-11-06,12:55:23.000,310,11080624,-795,0,1762433722,15144.215400499997,180.5161649100046,50716.30875288 2025-11-06,12:55:24.000,310,11080651,-795,0,1762433723,15144.302972529993,180.45977187000244,50716.14804912 2025-11-06,12:55:25.000,310,11080716,-795,0,1762433724,15144.417489799998,180.37518231000286,50716.09913928 2025-11-06,12:55:26.000,310,11080678,-795,0,1762433725,15144.63978803,180.2553470999992,50716.02228096 2025-11-06,12:55:27.000,310,11080738,-795,0,1762433726,15144.505061829994,180.1073153699981,50716.17599760001 2025-11-06,12:55:28.000,310,11080498,-795,0,1762433727,15144.370335629988,179.88174321000406,50716.30875288 2025-11-06,12:55:29.000,310,11080811,-795,0,1762433728,15144.6195791,179.79715365000447,50716.32272712001 2025-11-06,12:55:30.000,310,11080676,-795,0,1762433729,15144.397280869998,179.76895712999976,50716.07817792 2025-11-06,12:55:31.000,310,11080717,-795,0,1762433730,15144.350126699988,179.75485887000104,50716.182984720006 2025-11-06,12:55:32.000,310,11080663,-795,0,1762433731,15144.370335629988,179.31076367999776,50716.16901048 2025-11-06,12:55:33.000,310,11080955,-795,0,1762433732,15144.356863009998,179.28961628999969,50716.21792032 2025-11-06,12:55:34.000,310,11080852,-795,0,1762433733,15144.121092159992,179.24027238000417,50716.21792032 2025-11-06,12:55:35.000,310,11080834,-795,0,1762433734,15144.249082050002,179.03584761000093,50716.32272712001 2025-11-06,12:55:36.000,310,11080656,-795,0,1762433735,15144.343390389993,178.91601240000455,50716.58823768001 2025-11-06,12:55:37.000,310,11080721,-795,0,1762433736,15144.350126699988,179.03584761000093,50716.40657256 2025-11-06,12:55:38.000,310,11080471,-795,0,1762433737,15144.269290980003,179.0076510900035,50716.378624080004 2025-11-06,12:55:39.000,310,11080565,-795,0,1762433738,15144.262554669993,179.12748629999987,50716.448495280005 2025-11-06,12:55:40.000,310,11080501,-795,0,1762433739,15144.323181459993,179.0217493500022,50716.50439224 2025-11-06,12:55:41.000,310,11080739,-795,0,1762433740,15144.377071939998,178.97240543999942,50716.30875288 2025-11-06,12:55:42.000,310,11080824,-795,0,1762433741,15144.410753489989,179.09224065000308,50716.29477864 2025-11-06,12:55:43.000,310,11080634,-795,0,1762433742,15144.666733269994,179.14863368999795,50716.29477864 2025-11-06,12:55:44.000,310,11080960,-795,0,1762433743,15144.63305171999,179.08519152000372,50716.41355968 2025-11-06,12:55:45.000,310,11080453,-795,0,1762433744,15144.868822569995,179.04994586999965,50716.2458688 2025-11-06,12:55:46.000,310,11080455,-795,0,1762433745,15144.8216684,178.85257023000304,50716.378624080004 2025-11-06,12:55:47.000,310,11080856,-795,0,1762433746,15144.89576780999,178.82437370999833,50716.27381728001 2025-11-06,12:55:48.000,310,11080567,-795,0,1762433747,15145.00354877,178.5142119900047,50716.21792032 2025-11-06,12:55:49.000,310,11080798,-795,0,1762433748,15145.06417556,178.3027380900021,50716.34368848001 2025-11-06,12:55:50.000,310,11080763,-795,0,1762433749,15145.097857109991,178.22519766000187,50716.3856112 2025-11-06,12:55:51.000,310,11080565,-795,0,1762433750,15145.124802350001,178.23224679000123,50716.42054680001 2025-11-06,12:55:52.000,310,11080702,-795,0,1762433751,15145.00354877,177.91503594000096,50716.44150816001 2025-11-06,12:55:53.000,310,11080712,-795,0,1762433752,15144.949658289996,177.78815159999795,50716.497405120004 2025-11-06,12:55:54.000,310,11080704,-795,0,1762433753,15144.98333984,177.68946377999964,50716.350675600006 2025-11-06,12:55:55.000,310,11080634,-795,0,1762433754,15144.909240429995,177.61192334999942,50716.72099296 2025-11-06,12:55:56.000,310,11080538,-795,0,1762433755,15144.96313091,177.49208814000303,50716.65112176 2025-11-06,12:55:57.000,310,11080751,-795,0,1762433756,15144.84187733,177.34405641000194,50716.49041800001 2025-11-06,12:55:58.000,310,11080681,-795,0,1762433757,15144.808195779995,177.58372683000198,50716.50439224 2025-11-06,12:55:59.000,310,11080596,-795,0,1762433758,15144.81493208999,177.43569510000088,50716.77688992001 2025-11-06,12:56:00.000,310,11080822,-795,0,1762433759,15144.80145947,177.47798988000432,50716.53234072 2025-11-06,12:56:01.000,310,11080615,-795,0,1762433760,15144.96313091,177.2876633699998,50716.686057360006 2025-11-06,12:56:02.000,310,11080526,-675,0,1762433761,15144.99681245999,177.2665159800017,50716.734967200005 2025-11-06,12:56:03.000,310,11080514,-795,0,1762433762,15145.030494009996,177.2030738100002,50716.70701872001 2025-11-06,12:56:04.000,310,11080386,-795,0,1762433763,15145.212374379997,177.252417720003,50716.55330208 2025-11-06,12:56:05.000,310,11080603,-795,0,1762433764,15145.313419029997,177.18192642000213,50716.72099296 2025-11-06,12:56:06.000,310,11080663,-795,0,1762433765,15145.205638070001,177.1043859900019,50716.518366480006 2025-11-06,12:56:07.000,310,11080642,-795,0,1762433766,15145.333627959997,176.85061731000314,50716.75592856001 2025-11-06,12:56:08.000,310,11080860,-795,0,1762433767,15145.353836889997,176.88586295999994,50716.62317328 2025-11-06,12:56:09.000,310,11080724,-795,0,1762433768,15145.502035709993,176.68848732000333,50716.665096000004 2025-11-06,12:56:10.000,310,11080827,-795,0,1762433769,15145.421199989993,176.54045559000224,50716.714005840004 2025-11-06,12:56:11.000,310,11080597,-795,0,1762433770,15145.502035709993,176.49111167999945,50716.67907024001 2025-11-06,12:56:12.000,310,11080633,-795,0,1762433771,15145.603080359993,176.20914648000326,50716.546314960004 2025-11-06,12:56:13.000,310,11080776,-715,0,1762433772,15145.609816669989,175.99767258000065,50716.5253536 2025-11-06,12:56:14.000,310,11080636,-795,0,1762433773,15145.623289289993,175.80029694000405,50716.70701872001 2025-11-06,12:56:15.000,310,11080600,-795,0,1762433774,15145.690652389989,175.68751085999975,50716.63714752001 2025-11-06,12:56:16.000,310,11080551,-795,0,1762433775,15145.616552979998,175.61701955999888,50716.67907024001 2025-11-06,12:56:17.000,310,11080892,-795,0,1762433776,15145.596344049998,175.26456306000182,50716.6301604 2025-11-06,12:56:18.000,310,11080531,-795,0,1762433777,15145.636761909998,175.23636654000438,50716.74195432 2025-11-06,12:56:19.000,310,11080745,-795,0,1762433778,15145.555926189998,175.26456306000182,50716.76291568 2025-11-06,12:56:20.000,310,11080444,-795,0,1762433779,15145.461617849993,175.29980870999862,50716.58823768001 2025-11-06,12:56:21.000,310,11080679,-795,0,1762433780,15145.380782129992,175.1517769800048,50716.81182552 2025-11-06,12:56:22.000,310,11080324,-795,0,1762433781,15145.427936300002,175.19407176000095,50716.58125056 2025-11-06,12:56:23.000,310,11080699,-795,0,1762433782,15145.394254749997,175.3139069700046,50716.67208312 2025-11-06,12:56:24.000,310,11080705,-795,0,1762433783,15145.387518440002,175.13062958999944,50716.69304448 2025-11-06,12:56:25.000,310,11080630,-795,0,1762433784,15145.421199989993,175.15882611000416,50716.74195432 2025-11-06,12:56:26.000,310,11080453,-795,0,1762433785,15145.481826779993,175.21521914999903,50716.77688992001 2025-11-06,12:56:27.000,310,11080633,-795,0,1762433786,15145.380782129992,175.27161219000118,50716.74195432 2025-11-06,12:56:28.000,310,11080674,-795,0,1762433787,15145.333627959997,175.3139069700046,50716.75592856001 2025-11-06,12:56:29.000,310,11080994,-795,0,1762433788,15145.461617849993,175.13062958999944,50716.77688992001 2025-11-06,12:56:30.000,310,11080996,-795,0,1762433789,15145.549189879988,175.102433070002,50716.7699028 2025-11-06,12:56:31.000,310,11080905,-795,0,1762433790,15145.582871429993,175.0037452500037,50716.686057360006 2025-11-06,12:56:32.000,310,11080522,-795,0,1762433791,15145.603080359993,175.0037452500037,50716.65810888001 2025-11-06,12:56:33.000,310,11080824,-795,0,1762433792,15145.508772019988,174.70768179000152,50716.74894144 2025-11-06,12:56:34.000,310,11080774,-795,0,1762433793,15145.569398809988,174.55260093000106,50716.546314960004 2025-11-06,12:56:35.000,310,11080595,-795,0,1762433794,15145.630025599989,174.43276572000468,50716.567276320005 2025-11-06,12:56:36.000,310,11080869,-795,0,1762433795,15145.630025599989,174.4821096300002,50716.63714752001 2025-11-06,12:56:37.000,310,11080897,-795,0,1762433796,15145.697388699999,174.3975200700006,50716.75592856001 2025-11-06,12:56:38.000,310,11080493,-795,0,1762433797,15145.751279179989,174.27063573000487,50716.80483840001 2025-11-06,12:56:39.000,310,11080614,-795,0,1762433798,15145.562662499993,174.21424269000272,50716.63714752001 2025-11-06,12:56:40.000,310,11080946,-795,0,1762433799,15145.650234529989,173.91113010000117,50716.79785128 2025-11-06,12:56:41.000,310,11080574,-795,0,1762433800,15145.569398809988,173.8899827100031,50716.80483840001 2025-11-06,12:56:42.000,310,11080678,-795,0,1762433801,15145.394254749997,173.77014749999944,50716.72099296 2025-11-06,12:56:43.000,310,11080629,-795,0,1762433802,15145.360573199992,173.76309837000008,50716.7000316 2025-11-06,12:56:44.000,310,11080847,-795,0,1762433803,15145.313419029997,173.76309837000008,50716.714005840004 2025-11-06,12:56:45.000,310,11080743,-795,0,1762433804,15145.151747589996,173.72785272000328,50716.81182552 2025-11-06,12:56:46.000,310,11080716,-795,0,1762433805,15145.030494009996,173.58687012000155,50716.96554216 2025-11-06,12:56:47.000,310,11080763,-795,0,1762433806,15144.87555887999,173.84768792999967,50716.72798008001 2025-11-06,12:56:48.000,310,11080767,-795,0,1762433807,15144.8216684,173.8053931500035,50716.80483840001 2025-11-06,12:56:49.000,310,11080829,-795,0,1762433808,15144.666733269994,173.83358967000095,50716.94458080001 2025-11-06,12:56:50.000,310,11080320,-795,0,1762433809,15144.55221599999,173.85473705999902,50716.84676112001 2025-11-06,12:56:51.000,310,11080893,-795,0,1762433810,15144.646524339994,173.8265405400016,50716.839774 2025-11-06,12:56:52.000,310,11080868,-795,0,1762433811,15144.646524339994,173.93227748999925,50716.82579976001 2025-11-06,12:56:53.000,310,11080965,-795,0,1762433812,15144.71388743999,174.09440747999906,50716.881696720004 2025-11-06,12:56:54.000,310,11080848,-795,0,1762433813,15144.72062375,174.03096531000483,50716.9096452 2025-11-06,12:56:55.000,310,11080999,-795,0,1762433814,15144.767777919995,173.98162140000204,50716.783877040005 2025-11-06,12:56:56.000,310,11080666,-795,0,1762433815,15144.87555887999,173.73490185000264,50716.60221192 2025-11-06,12:56:57.000,310,11080992,-795,0,1762433816,15144.98333984,173.79834402000415,50716.76291568 2025-11-06,12:56:58.000,310,11080718,-795,0,1762433817,15145.030494009996,173.87588445000438,50716.902658080005 2025-11-06,12:56:59.000,310,11080847,-795,0,1762433818,15145.131538659996,173.74900011000136,50716.75592856001 2025-11-06,12:57:00.000,310,11080628,-795,0,1762433819,15145.131538659996,173.70670532999793,50716.64413464 2025-11-06,12:57:01.000,310,11080567,-795,0,1762433820,15145.124802350001,173.63621403000434,50716.72099296 2025-11-06,12:57:02.000,310,11080607,-795,0,1762433821,15145.266264860002,173.6432631600037,50716.72099296 2025-11-06,12:57:03.000,310,11080662,-795,0,1762433822,15145.259528549992,173.56572273000347,50716.69304448 2025-11-06,12:57:04.000,310,11081061,-795,0,1762433823,15145.259528549992,173.50932969000132,50716.832786880004 2025-11-06,12:57:05.000,310,11080691,-795,0,1762433824,15145.259528549992,173.55162447000475,50716.70701872001 2025-11-06,12:57:06.000,310,11080528,-755,0,1762433825,15145.084384490001,173.4811331700039,50716.93060656 2025-11-06,12:57:07.000,310,11080559,-795,0,1762433826,15145.266264860002,173.07933276000404,50716.87470960001 2025-11-06,12:57:08.000,310,11080659,-795,0,1762433827,15145.340364269992,173.2485118800032,50716.7699028 2025-11-06,12:57:09.000,310,11080448,-795,0,1762433828,15145.246055930002,173.31900318000407,50716.82579976001 2025-11-06,12:57:10.000,310,11080675,-795,0,1762433829,15145.239319619992,173.1850697100017,50716.88868384 2025-11-06,12:57:11.000,310,11080667,-795,0,1762433830,15145.219110689992,173.24146275000385,50716.91663232 2025-11-06,12:57:12.000,310,11080686,-795,0,1762433831,15145.138274969991,173.07228363000468,50716.57426344 2025-11-06,12:57:13.000,310,11080822,-795,0,1762433832,15145.037230319991,173.0863818900034,50716.81182552 2025-11-06,12:57:14.000,310,11080704,-795,0,1762433833,15145.04396663,172.91015364000486,50717.00746488 2025-11-06,12:57:15.000,310,11081031,-795,0,1762433834,15144.949658289996,173.04408710999996,50716.93759368 2025-11-06,12:57:16.000,310,11080702,-795,0,1762433835,15145.057439249991,172.90310450999823,50716.951567920005 2025-11-06,12:57:17.000,310,11080692,-795,0,1762433836,15144.889031499995,172.825564079998,50716.84676112001 2025-11-06,12:57:18.000,310,11080585,-795,0,1762433837,15144.74083268,172.99474320000445,50716.902658080005 2025-11-06,12:57:19.000,310,11080808,-795,0,1762433838,15144.949658289996,172.8749079900008,50716.87470960001 2025-11-06,12:57:20.000,310,11080726,-795,0,1762433839,15144.75430529999,172.53654975000245,50716.734967200005 2025-11-06,12:57:21.000,310,11080818,-795,0,1762433840,15144.585897549994,172.81851494999864,50716.97252928001 2025-11-06,12:57:22.000,310,11081013,-795,0,1762433841,15144.55221599999,172.839662340004,50716.88868384 2025-11-06,12:57:23.000,310,11080654,-795,0,1762433842,15144.397280869998,172.80441668999993,50716.96554216 2025-11-06,12:57:24.000,310,11080684,-795,0,1762433843,15144.370335629988,172.90310450999823,50716.96554216 2025-11-06,12:57:25.000,310,11080642,-795,0,1762433844,15144.430962419989,173.1216275400002,50716.881696720004 2025-11-06,12:57:26.000,310,11080819,-675,0,1762433845,15144.316445149998,173.06523449999804,50716.80483840001 2025-11-06,12:57:27.000,310,11081006,-755,0,1762433846,15144.195191569997,173.07933276000404,50716.93060656 2025-11-06,12:57:28.000,310,11080629,-795,0,1762433847,15144.323181459993,173.05818536999868,50716.734967200005 2025-11-06,12:57:29.000,310,11080669,-795,0,1762433848,15144.255818359998,172.95244842000102,50717.021439120006 2025-11-06,12:57:30.000,310,11080497,-795,0,1762433849,15144.316445149998,173.00884146000317,50716.70701872001 2025-11-06,12:57:31.000,310,11080657,-795,0,1762433850,15144.262554669993,173.1004801500021,50716.82579976001 2025-11-06,12:57:32.000,310,11080807,-795,0,1762433851,15144.390544559988,173.14277492999827,50716.79086416 2025-11-06,12:57:33.000,310,11080448,-795,0,1762433852,15144.309708839988,172.88195712000015,50716.97252928001 2025-11-06,12:57:34.000,310,11080539,-795,0,1762433853,15144.269290980003,172.9383501600023,50716.832786880004 2025-11-06,12:57:35.000,310,11081003,-795,0,1762433854,15144.309708839988,172.94539929000166,50716.75592856001 2025-11-06,12:57:36.000,310,11080498,-795,0,1762433855,15144.201927879993,172.86080973000207,50716.79785128 2025-11-06,12:57:37.000,310,11081150,-795,0,1762433856,15144.282763599993,173.0229397200019,50716.91663232 2025-11-06,12:57:38.000,310,11080878,-795,0,1762433857,15144.154773709997,172.79736756000057,50716.832786880004 2025-11-06,12:57:39.000,310,11080934,-795,0,1762433858,15144.053729059997,172.85376060000272,50716.99349064001 2025-11-06,12:57:40.000,310,11080423,-795,0,1762433859,15143.80448559,173.05818536999868,50716.853748240006 2025-11-06,12:57:41.000,310,11080745,-795,0,1762433860,15143.75733141999,173.17802058000234,50717.00746488 2025-11-06,12:57:42.000,310,11080719,-795,0,1762433861,15143.62260522,173.25556101000257,50716.9795164 2025-11-06,12:57:43.000,310,11080431,-795,0,1762433862,15143.62260522,173.4811331700039,50716.86073536 2025-11-06,12:57:44.000,310,11080658,-795,0,1762433863,15143.386834369994,173.65736142000242,50716.79086416 2025-11-06,12:57:45.000,310,11080823,-795,0,1762433864,15143.47440639999,173.4811331700039,50716.832786880004 2025-11-06,12:57:46.000,310,11080486,-795,0,1762433865,15143.56197843,173.5586736000041,50716.86073536 2025-11-06,12:57:47.000,310,11081119,-795,0,1762433866,15143.528296879995,173.60801750999963,50716.93060656 2025-11-06,12:57:48.000,310,11080763,-795,0,1762433867,15143.60239629,173.72080359000392,50716.64413464 2025-11-06,12:57:49.000,310,11080682,-795,0,1762433868,15143.75733141999,173.7771966299988,50716.567276320005 2025-11-06,12:57:50.000,310,11080937,-795,0,1762433869,15143.84490345,173.70670532999793,50717.07733608 2025-11-06,12:57:51.000,310,11080636,-795,0,1762433870,15143.945948100001,173.615066639999,50716.81881264 2025-11-06,12:57:52.000,310,11080878,-795,0,1762433871,15143.885321310001,173.41064187000302,50716.88868384 2025-11-06,12:57:53.000,310,11080913,-795,0,1762433872,15143.817958209991,173.47408404000453,50716.91663232 2025-11-06,12:57:54.000,310,11080483,-795,0,1762433873,15143.919002859991,173.40359274000366,50716.88868384 2025-11-06,12:57:55.000,310,11080874,-795,0,1762433874,15143.7438588,173.45293664999917,50716.94458080001 2025-11-06,12:57:56.000,310,11080879,-795,0,1762433875,15143.528296879995,173.50932969000132,50717.000477760004 2025-11-06,12:57:57.000,310,11080472,-795,0,1762433876,15143.386834369994,173.41769100000238,50717.04240048001 2025-11-06,12:57:58.000,310,11080912,-795,0,1762433877,15143.312734959989,173.5304770799994,50717.0843232 2025-11-06,12:57:59.000,310,11080996,-795,0,1762433878,15143.178008759998,173.6291648999977,50717.00746488 2025-11-06,12:58:00.000,310,11080979,-795,0,1762433879,15143.279053409999,173.65031229000306,50717.09131032001 2025-11-06,12:58:01.000,310,11080598,-795,0,1762433880,15143.029809940002,173.6926070699992,50717.21009136001 2025-11-06,12:58:02.000,310,11080500,-795,0,1762433881,15142.874874809997,173.6432631600037,50716.92361944001 2025-11-06,12:58:03.000,310,11080727,-795,0,1762433882,15142.773830159997,173.87588445000438,50716.98650352 2025-11-06,12:58:04.000,310,11081052,-795,0,1762433883,15143.050018870003,173.68555793999985,50716.87470960001 2025-11-06,12:58:05.000,310,11080868,-795,0,1762433884,15143.009601010002,173.86883531999774,50716.93060656 2025-11-06,12:58:06.000,310,11080580,-795,0,1762433885,15143.151063519988,173.6926070699992,50717.16118152001 2025-11-06,12:58:07.000,310,11080972,-795,0,1762433886,15143.110645659988,173.68555793999985,50717.07733608 2025-11-06,12:58:08.000,310,11080829,-795,0,1762433887,15143.144327209993,173.70670532999793,50716.89567096001 2025-11-06,12:58:09.000,310,11080814,-795,0,1762433888,15143.130854589988,173.83358967000095,50717.03541336 2025-11-06,12:58:10.000,310,11080626,-795,0,1762433889,15143.110645659988,173.6291648999977,50717.11227168001 2025-11-06,12:58:11.000,310,11080737,-795,0,1762433890,15143.191481379989,173.67145968000113,50716.9096452 2025-11-06,12:58:12.000,310,11080720,-795,0,1762433891,15143.076964109998,173.62211576999835,50716.839774 2025-11-06,12:58:13.000,310,11080511,-795,0,1762433892,15142.901820049992,173.8265405400016,50717.01445200001 2025-11-06,12:58:14.000,310,11080771,-795,0,1762433893,15142.740148609992,173.96047401000396,50717.0843232 2025-11-06,12:58:15.000,310,11080481,-795,0,1762433894,15142.719939679992,173.81949141000223,50717.01445200001 2025-11-06,12:58:16.000,310,11080925,-795,0,1762433895,15142.54479562,173.93227748999925,50716.93060656 2025-11-06,12:58:17.000,310,11080537,-795,0,1762433896,15142.39659679999,174.1508005200012,50717.09131032001 2025-11-06,12:58:18.000,310,11080571,-795,0,1762433897,15142.248397979994,174.24243921000016,50717.04240048001 2025-11-06,12:58:19.000,310,11080989,-795,0,1762433898,15142.28207953,174.27768486000423,50717.049387600004 2025-11-06,12:58:20.000,310,11080799,-795,0,1762433899,15142.13388070999,174.31997964000038,50717.2240656 2025-11-06,12:58:21.000,310,11080787,-795,0,1762433900,15142.046308679994,174.3834218100019,50717.30092392 2025-11-06,12:58:22.000,310,11080674,-795,0,1762433901,15142.100199159999,174.3975200700006,50717.11227168001 2025-11-06,12:58:23.000,310,11080442,-795,0,1762433902,15142.019363439998,174.53850267000234,50717.06336184001 2025-11-06,12:58:24.000,310,11080360,-795,0,1762433903,15142.21471642999,174.55260093000106,50716.94458080001 2025-11-06,12:58:25.000,310,11080534,-795,0,1762433904,15142.207980119994,174.27768486000423,50717.04240048001 2025-11-06,12:58:26.000,310,11080903,-795,0,1762433905,15142.36291525,174.51735528000427,50717.09131032001 2025-11-06,12:58:27.000,310,11080688,-795,0,1762433906,15142.52458669,174.45391311000276,50717.01445200001 2025-11-06,12:58:28.000,310,11080462,-795,0,1762433907,15142.470696209995,174.42571658999805,50716.783877040005 2025-11-06,12:58:29.000,310,11080789,-795,0,1762433908,15142.58521348,174.65833787999873,50717.021439120006 2025-11-06,12:58:30.000,310,11080535,-795,0,1762433909,15142.490905139995,174.5807974499985,50717.02842624 2025-11-06,12:58:31.000,310,11080687,-795,0,1762433910,15142.44375097,174.65128874999937,50717.09131032001 2025-11-06,12:58:32.000,310,11080441,-795,0,1762433911,15142.40333311,174.64423962,50717.05637472 2025-11-06,12:58:33.000,310,11080857,-795,0,1762433912,15142.450487279995,174.4962078899989,50716.94458080001 2025-11-06,12:58:34.000,310,11080925,-795,0,1762433913,15142.187771189994,174.6301413600013,50716.9096452 2025-11-06,12:58:35.000,310,11081044,-795,0,1762433914,15142.207980119994,174.61604310000257,50716.881696720004 2025-11-06,12:58:36.000,310,11080583,-795,0,1762433915,15142.120408089999,174.5455518000017,50717.18214288001 2025-11-06,12:58:37.000,310,11080739,-755,0,1762433916,15141.931791409988,174.76407483000366,50716.99349064001 2025-11-06,12:58:38.000,310,11080482,-795,0,1762433917,15141.884637239993,174.60194484000385,50716.92361944001 2025-11-06,12:58:39.000,310,11080678,-795,0,1762433918,15141.938527719998,174.67243614000472,50717.10528456 2025-11-06,12:58:40.000,310,11080798,-795,0,1762433919,15141.749911040002,174.8275169999979,50716.734967200005 2025-11-06,12:58:41.000,310,11080717,-795,0,1762433920,15141.702756869992,174.86276265000197,50717.00746488 2025-11-06,12:58:42.000,310,11080809,-795,0,1762433921,15141.635393769997,174.84866439000325,50716.81182552 2025-11-06,12:58:43.000,310,11080697,-795,0,1762433922,15141.662339009992,174.65833787999873,50717.119258800005 2025-11-06,12:58:44.000,310,11080841,-795,0,1762433923,15141.803801519993,175.0389909000005,50717.23105272001 2025-11-06,12:58:45.000,310,11080772,-795,0,1762433924,15141.648866390002,175.0883348100033,50717.10528456 2025-11-06,12:58:46.000,310,11081069,-795,0,1762433925,15141.716229489997,174.9896469899977,50717.049387600004 2025-11-06,12:58:47.000,310,11080585,-795,0,1762433926,15141.783592589993,175.11653133000073,50717.05637472 2025-11-06,12:58:48.000,310,11080557,-795,0,1762433927,15141.763383659993,175.06013828999858,50716.95855504 2025-11-06,12:58:49.000,310,11080727,-795,0,1762433928,15141.877900929998,174.9544013400009,50716.9795164 2025-11-06,12:58:50.000,310,11080457,-795,0,1762433929,15142.026099749994,174.70063266000216,50716.714005840004 2025-11-06,12:58:51.000,310,11080861,-795,0,1762433930,15141.918318789998,174.8416152600039,50716.89567096001 2025-11-06,12:58:52.000,310,11080703,-795,0,1762433931,15141.911582479988,174.8557135200026,50716.9096452 2025-11-06,12:58:53.000,310,11080857,-795,0,1762433932,15141.743174729992,175.03194177000114,50717.1541944 2025-11-06,12:58:54.000,310,11080758,-795,0,1762433933,15141.689284250002,174.68653440000344,50716.99349064001 2025-11-06,12:58:55.000,310,11080590,-795,0,1762433934,15141.642130079992,174.83456613000453,50716.81182552 2025-11-06,12:58:56.000,310,11080885,-795,0,1762433935,15141.574766979997,174.9403030800022,50716.67907024001 2025-11-06,12:58:57.000,310,11080413,-795,0,1762433936,15141.446777090001,174.67243614000472,50716.77688992001 2025-11-06,12:58:58.000,310,11080783,-795,0,1762433937,15141.29857826999,174.77817309000238,50717.17515576 2025-11-06,12:58:59.000,310,11080800,-795,0,1762433938,15141.07628003999,174.77817309000238,50716.951567920005 2025-11-06,12:59:00.000,310,11080523,-795,0,1762433939,15140.853981809989,174.83456613000453,50716.902658080005 2025-11-06,12:59:01.000,310,11080793,-795,0,1762433940,15140.907872289994,175.02489264000178,50716.9096452 2025-11-06,12:59:02.000,310,11080961,-795,0,1762433941,15140.759673469998,175.1376787199988,50716.88868384 2025-11-06,12:59:03.000,310,11080415,-795,0,1762433942,15140.773146089989,175.17997350000223,50716.77688992001 2025-11-06,12:59:04.000,310,11080675,-795,0,1762433943,15140.705782989993,175.1376787199988,50716.81182552 2025-11-06,12:59:05.000,310,11080896,-795,0,1762433944,15140.577793099998,175.3984965300042,50717.03541336 2025-11-06,12:59:06.000,310,11080709,-795,0,1762433945,15140.658628819998,175.35620175000076,50716.94458080001 2025-11-06,12:59:07.000,310,11080701,-795,0,1762433946,15140.678837749998,175.4689878299978,50716.98650352 2025-11-06,12:59:08.000,310,11080813,-795,0,1762433947,15140.800091329998,175.52538086999994,50716.97252928001 2025-11-06,12:59:09.000,310,11080941,-795,0,1762433948,15140.833772879989,175.66636347000167,50716.93759368 2025-11-06,12:59:10.000,310,11081028,-795,0,1762433949,15140.961762769999,175.6452160800036,50716.93060656 2025-11-06,12:59:11.000,310,11080627,-795,0,1762433950,15141.01565324999,175.51833174000058,50716.832786880004 2025-11-06,12:59:12.000,310,11080957,-795,0,1762433951,15141.02238956,175.6593143400023,50716.79086416 2025-11-06,12:59:13.000,310,11081055,-795,0,1762433952,15140.9819717,175.7791495499987,50716.714005840004 2025-11-06,12:59:14.000,310,11081047,-795,0,1762433953,15141.07628003999,175.57472478000273,50716.839774 2025-11-06,12:59:15.000,310,11080798,-795,0,1762433954,15141.049334799995,175.60292130000016,50716.783877040005 2025-11-06,12:59:16.000,310,11080921,-795,0,1762433955,15141.089752659995,175.48308609000378,50716.686057360006 2025-11-06,12:59:17.000,310,11080643,-795,0,1762433956,15141.01565324999,175.81439520000276,50716.81182552 2025-11-06,12:59:18.000,310,11080755,-795,0,1762433957,15141.049334799995,175.433742180001,50716.80483840001 2025-11-06,12:59:19.000,310,11080656,-795,0,1762433958,15140.907872289994,175.6945599899991,50716.832786880004 2025-11-06,12:59:20.000,310,11081053,-795,0,1762433959,15140.739464539998,175.546528259998,50716.6301604 2025-11-06,12:59:21.000,310,11080694,-795,0,1762433960,15140.921344909999,175.68751085999975,50716.62317328 2025-11-06,12:59:22.000,310,11080514,-795,0,1762433961,15140.719255609998,175.75800216000061,50716.91663232 2025-11-06,12:59:23.000,310,11080753,-795,0,1762433962,15140.786618709993,175.81439520000276,50716.5253536 2025-11-06,12:59:24.000,310,11080881,-795,0,1762433963,15140.766409779993,176.16685169999982,50716.77688992001 2025-11-06,12:59:25.000,310,11080390,-795,0,1762433964,15140.678837749998,176.19504822000454,50716.74195432 2025-11-06,12:59:26.000,310,11080841,-795,0,1762433965,15140.705782989993,176.35717821000435,50716.75592856001 2025-11-06,12:59:27.000,310,11080669,-795,0,1762433966,15140.806827639994,176.5122590700048,50716.63714752001 2025-11-06,12:59:28.000,310,11080633,-795,0,1762433967,15140.847245499994,176.56865210999968,50716.65810888001 2025-11-06,12:59:29.000,310,11080695,-795,0,1762433968,15140.901135979999,176.7096347100014,50716.46246952 2025-11-06,12:59:30.000,310,11080714,-795,0,1762433969,15140.880927049999,176.7589786200042,50716.67907024001 2025-11-06,12:59:31.000,310,11080851,-795,0,1762433970,15141.05607110999,176.70258558000205,50716.518366480006 2025-11-06,12:59:32.000,310,11080866,-795,0,1762433971,15141.049334799995,176.92815774000337,50716.42753392 2025-11-06,12:59:33.000,310,11080691,-795,0,1762433972,15141.30531458,177.06209120999847,50716.70701872001 2025-11-06,12:59:34.000,310,11080948,-795,0,1762433973,15141.291841959996,176.76602775000356,50716.46945664001 2025-11-06,12:59:35.000,310,11080690,-795,0,1762433974,15141.29857826999,176.78717514000164,50716.51137936001 2025-11-06,12:59:36.000,310,11080630,-795,0,1762433975,15141.31878719999,176.99864904000424,50716.48343088 2025-11-06,12:59:37.000,310,11080714,-795,0,1762433976,15141.31878719999,176.98455077999824,50716.60919904001 2025-11-06,12:59:38.000,310,11080938,-795,0,1762433977,15141.413095539996,176.90701034999802,50716.21792032 2025-11-06,12:59:39.000,310,11080772,-795,0,1762433978,15141.3861503,176.82242078999843,50716.58823768001 2025-11-06,12:59:40.000,310,11080591,-795,0,1762433979,15141.24468779,176.98455077999824,50716.60221192 2025-11-06,12:59:41.000,310,11081000,-795,0,1762433980,15141.460249709991,176.9563542600008,50716.63714752001 2025-11-06,12:59:42.000,310,11080727,-795,0,1762433981,15141.332259819996,177.0056981700036,50716.5253536 2025-11-06,12:59:43.000,310,11080670,-795,0,1762433982,15141.413095539996,176.81537165999907,50716.47644376 2025-11-06,12:59:44.000,310,11080962,-795,0,1762433983,15141.500667569991,177.01274730000296,50716.616186160005 2025-11-06,12:59:45.000,310,11080763,-795,0,1762433984,15141.460249709991,176.99864904000424,50716.518366480006 2025-11-06,12:59:46.000,310,11080817,-795,0,1762433985,15141.554558049997,177.09028773000318,50716.60919904001 2025-11-06,12:59:47.000,310,11080724,-795,0,1762433986,15141.574766979997,177.23831946000428,50716.58823768001 2025-11-06,12:59:48.000,310,11080804,-795,0,1762433987,15141.547821740001,177.18192642000213,50716.34368848001 2025-11-06,12:59:49.000,310,11080728,-795,0,1762433988,15141.628657460002,177.23127032999764,50716.4554824 2025-11-06,12:59:50.000,310,11080813,-795,0,1762433989,15141.682547939992,177.25946685000235,50716.58823768001 2025-11-06,12:59:51.000,310,11080797,-795,0,1762433990,15141.797065209998,177.29471249999915,50716.518366480006 2025-11-06,12:59:52.000,310,11080751,-795,0,1762433991,15141.574766979997,177.46389161999832,50716.37163696001 2025-11-06,12:59:53.000,310,11080914,-795,0,1762433992,15141.689284250002,177.45684248999896,50716.4554824 2025-11-06,12:59:54.000,310,11081105,-795,0,1762433993,15141.615184839997,177.48503901000367,50716.56028920001 2025-11-06,12:59:55.000,310,11080672,-795,0,1762433994,15141.696020559997,177.4145477100028,50716.4554824 2025-11-06,12:59:56.000,310,11080399,-795,0,1762433995,15141.642130079992,177.3017616299985,50716.56028920001 2025-11-06,12:59:57.000,310,11080666,-795,0,1762433996,15141.601712219992,177.22422119999828,50716.49041800001 2025-11-06,12:59:58.000,310,11080762,-795,0,1762433997,15141.581503289992,177.28061424000043,50716.30875288 2025-11-06,12:59:59.000,310,11080619,-795,0,1762433998,15141.440040779991,177.5132355300011,50716.35766272 2025-11-06,13:00:00.000,310,11080869,-795,0,1762433999,15141.561294359992,177.18192642000213,50716.33670136 2025-11-06,13:00:01.000,310,11080794,-795,0,1762434000,15141.574766979997,177.16077903000405,50716.497405120004 2025-11-06,13:00:02.000,310,11080780,-795,0,1762434001,15141.466986020001,177.09733686000254,50716.58125056 2025-11-06,13:00:03.000,310,11080683,-795,0,1762434002,15141.487194950001,177.09028773000318,50716.56028920001 2025-11-06,13:00:04.000,310,11080982,-795,0,1762434003,15141.514140189996,177.11143512000126,50716.47644376 2025-11-06,13:00:05.000,310,11080761,-795,0,1762434004,15141.493931259996,177.16077903000405,50716.60919904001 2025-11-06,13:00:06.000,310,11080952,-795,0,1762434005,15141.446777090001,177.09028773000318,50716.714005840004 2025-11-06,13:00:07.000,310,11080573,-795,0,1762434006,15141.23795147999,177.29471249999915,50716.67208312 2025-11-06,13:00:08.000,310,11080822,-795,0,1762434007,15141.500667569991,177.1537299000047,50716.567276320005 2025-11-06,13:00:09.000,310,11080719,-795,0,1762434008,15141.30531458,177.0550420799991,50716.62317328 2025-11-06,13:00:10.000,310,11080949,-795,0,1762434009,15141.446777090001,177.3511055400013,50716.665096000004 2025-11-06,13:00:11.000,310,11081098,-795,0,1762434010,15141.211006239995,177.23127032999764,50716.50439224 2025-11-06,13:00:12.000,310,11080415,-795,0,1762434011,15141.312050889996,177.3863511899981,50716.686057360006 2025-11-06,13:00:13.000,310,11080744,-795,0,1762434012,15141.25816040999,177.37225292999938,50716.58125056 2025-11-06,13:00:14.000,310,11081084,-795,0,1762434013,15141.150379449995,177.60487422000006,50716.55330208 2025-11-06,13:00:15.000,310,11080855,-795,0,1762434014,15141.09648896999,177.5625794400039,50716.69304448 2025-11-06,13:00:16.000,310,11080728,-795,0,1762434015,15141.08301635,177.47798988000432,50716.5952248 2025-11-06,13:00:17.000,310,11080661,-795,0,1762434016,15141.150379449995,177.5978250900007,50716.67208312 2025-11-06,13:00:18.000,310,11080943,-795,0,1762434017,15141.13690682999,177.696512909999,50716.665096000004 2025-11-06,13:00:19.000,310,11080788,-795,0,1762434018,15141.02238956,177.55553031000454,50716.63714752001 2025-11-06,13:00:20.000,310,11080782,-795,0,1762434019,15141.09648896999,177.61897247999877,50716.74894144 2025-11-06,13:00:21.000,310,11080848,-795,0,1762434020,15141.10322528,177.54143204999855,50716.65810888001 2025-11-06,13:00:22.000,310,11080950,-795,0,1762434021,15140.779882399998,177.75290595000115,50716.616186160005 2025-11-06,13:00:23.000,310,11080970,-795,0,1762434022,15140.827036569994,177.696512909999,50716.497405120004 2025-11-06,13:00:24.000,310,11080842,-795,0,1762434023,15140.692310369988,177.73880769000243,50716.686057360006 2025-11-06,13:00:25.000,310,11080829,-795,0,1762434024,15140.725991919993,177.50618640000175,50716.53932784001 2025-11-06,13:00:26.000,310,11080874,-795,0,1762434025,15140.631683579988,177.75290595000115,50716.79785128 2025-11-06,13:00:27.000,310,11080835,-795,0,1762434026,15140.692310369988,177.4145477100028,50716.75592856001 2025-11-06,13:00:28.000,310,11080720,-795,0,1762434027,15140.651892509988,177.68241465000028,50716.65112176 2025-11-06,13:00:29.000,310,11080662,-795,0,1762434028,15140.651892509988,177.34405641000194,50716.839774 2025-11-06,13:00:30.000,310,11080787,-795,0,1762434029,15140.631683579988,177.32995815000322,50716.616186160005 2025-11-06,13:00:31.000,310,11080666,-795,0,1762434030,15140.624947269993,177.28061424000043,50716.714005840004 2025-11-06,13:00:32.000,310,11080666,-795,0,1762434031,15140.490221070002,177.3158598900045,50716.79086416 2025-11-06,13:00:33.000,310,11080792,-795,0,1762434032,15140.631683579988,177.29471249999915,50716.75592856001 2025-11-06,13:00:34.000,310,11080915,-795,0,1762434033,15140.510430000002,177.0409438200004,50716.72798008001 2025-11-06,13:00:35.000,310,11080730,-795,0,1762434034,15140.409385350002,177.34405641000194,50716.65810888001 2025-11-06,13:00:36.000,310,11080667,-795,0,1762434035,15140.375703799997,177.21717206999892,50716.60919904001 2025-11-06,13:00:37.000,310,11080717,-795,0,1762434036,15140.315077009996,177.37225292999938,50716.58823768001 2025-11-06,13:00:38.000,310,11080519,-795,0,1762434037,15140.227504980001,177.32995815000322,50716.76291568 2025-11-06,13:00:39.000,310,11080458,-795,0,1762434038,15140.072569849995,177.59077596000134,50716.734967200005 2025-11-06,13:00:40.000,310,11080824,-795,0,1762434039,15140.153405569996,177.68241465000028,50716.67208312 2025-11-06,13:00:41.000,310,11080591,-795,0,1762434040,15139.991734129995,177.78815159999795,50716.60919904001 2025-11-06,13:00:42.000,310,11080721,-795,0,1762434041,15139.91763471999,177.83044638000138,50716.6301604 2025-11-06,13:00:43.000,310,11080585,-795,0,1762434042,15139.92437103,177.95028158999776,50716.67907024001 2025-11-06,13:00:44.000,310,11080916,-795,0,1762434043,15139.729018039994,178.16175549000036,50716.63714752001 2025-11-06,13:00:45.000,310,11080640,-795,0,1762434044,15139.890689479995,178.18290287999844,50716.63714752001 2025-11-06,13:00:46.000,310,11080672,-795,0,1762434045,15139.850271619995,178.14060810000228,50716.42054680001 2025-11-06,13:00:47.000,310,11080586,-795,0,1762434046,15139.809853759994,178.16880461999972,50716.616186160005 2025-11-06,13:00:48.000,310,11080645,-755,0,1762434047,15139.769435899994,178.37322939000296,50716.5952248 2025-11-06,13:00:49.000,310,11080571,-795,0,1762434048,15139.729018039994,178.28159070000402,50716.48343088 2025-11-06,13:00:50.000,310,11080934,-795,0,1762434049,15139.870480549995,178.19700114000443,50716.5253536 2025-11-06,13:00:51.000,310,11080632,-795,0,1762434050,15139.88395317,178.42257329999848,50716.7000316 2025-11-06,13:00:52.000,310,11080635,-795,0,1762434051,15139.681863869999,178.26749243999802,50716.65810888001 2025-11-06,13:00:53.000,310,11081035,-795,0,1762434052,15139.729018039994,178.32388548000017,50716.53932784001 2025-11-06,13:00:54.000,310,11080568,-795,0,1762434053,15139.73575434999,178.41552416999912,50716.714005840004 2025-11-06,13:00:55.000,310,11080898,-795,0,1762434054,15139.493247189988,178.21109940000315,50716.5952248 2025-11-06,13:00:56.000,310,11080955,-795,0,1762434055,15139.601028149998,178.32388548000017,50716.5952248 2025-11-06,13:00:57.000,310,11080781,-795,0,1762434056,15139.553873979989,178.34503286999825,50716.67907024001 2025-11-06,13:00:58.000,310,11080501,-795,0,1762434057,15139.567346599993,178.40847503999976,50716.53932784001 2025-11-06,13:00:59.000,310,11080359,-795,0,1762434058,15139.446093019993,178.4014259100004,50716.5253536 2025-11-06,13:01:00.000,310,11080846,-795,0,1762434059,15139.621237079999,178.42257329999848,50716.42054680001 2025-11-06,13:01:01.000,310,11080867,-795,0,1762434060,15139.486510879993,178.5847032899983,50716.33670136 2025-11-06,13:01:02.000,310,11080734,-795,0,1762434061,15139.358520989997,178.39437678000104,50716.40657256 2025-11-06,13:01:03.000,310,11080728,-795,0,1762434062,15139.533665049988,178.60585068000364,50716.42054680001 2025-11-06,13:01:04.000,310,11080980,-795,0,1762434063,15139.560610289998,178.57060502999957,50716.42054680001 2025-11-06,13:01:05.000,310,11080813,-795,0,1762434064,15139.499983499998,178.47896634000062,50716.31574 2025-11-06,13:01:06.000,310,11080811,-795,0,1762434065,15139.513456119988,178.4507698200032,50716.27381728001 2025-11-06,13:01:07.000,310,11080557,-795,0,1762434066,15139.513456119988,178.55650677000085,50716.39259832001 2025-11-06,13:01:08.000,310,11080693,-795,0,1762434067,15139.547137669993,178.59880155000428,50716.31574 2025-11-06,13:01:09.000,310,11080722,-795,0,1762434068,15139.405675159993,178.44372069000383,50716.36464984 2025-11-06,13:01:10.000,310,11080714,-795,0,1762434069,15139.466301949993,178.49306459999934,50716.44150816001 2025-11-06,13:01:11.000,310,11080922,-795,0,1762434070,15139.499983499998,178.59880155000428,50716.42054680001 2025-11-06,13:01:12.000,310,11080864,-795,0,1762434071,15139.499983499998,178.53535938000277,50716.518366480006 2025-11-06,13:01:13.000,310,11080831,-795,0,1762434072,15139.553873979989,178.52831025000341,50716.42054680001 2025-11-06,13:01:14.000,310,11080866,-795,0,1762434073,15139.270948960002,178.7115876300013,50716.37163696001 2025-11-06,13:01:15.000,310,11080627,-795,0,1762434074,15139.277685269997,178.66929284999787,50716.44150816001 2025-11-06,13:01:16.000,310,11080833,-795,0,1762434075,15139.385466229993,178.63404720000108,50716.60221192 2025-11-06,13:01:17.000,310,11080712,-795,0,1762434076,15139.284421579992,178.9583071800007,50716.399585440005 2025-11-06,13:01:18.000,310,11080752,-795,0,1762434077,15139.169904310002,178.78207893000217,50716.30176576001 2025-11-06,13:01:19.000,310,11080822,-795,0,1762434078,15139.129486450001,178.95125805000134,50716.329714240004 2025-11-06,13:01:20.000,310,11080670,-795,0,1762434079,15139.082332279992,178.7750298000028,50716.67907024001 2025-11-06,13:01:21.000,310,11080935,-795,0,1762434080,15138.994760249996,178.78207893000217,50716.47644376 2025-11-06,13:01:22.000,310,11080737,-795,0,1762434081,15139.136222759997,178.83142283999769,50716.46246952 2025-11-06,13:01:23.000,310,11080888,-795,0,1762434082,15139.109277520001,178.55650677000085,50716.23888168 2025-11-06,13:01:24.000,310,11080768,-795,0,1762434083,15139.041914419991,178.83847197000432,50716.162023360004 2025-11-06,13:01:25.000,310,11080720,-795,0,1762434084,15139.102541209992,178.66929284999787,50716.32272712001 2025-11-06,13:01:26.000,310,11080625,-795,0,1762434085,15139.041914419991,178.73273501999938,50716.35766272 2025-11-06,13:01:27.000,310,11080759,-795,0,1762434086,15139.035178109996,178.55650677000085,50716.25984304 2025-11-06,13:01:28.000,310,11080788,-795,0,1762434087,15138.92066083999,178.6763419800045,50716.33670136 2025-11-06,13:01:29.000,310,11080805,-795,0,1762434088,15138.88697929,178.63404720000108,50716.14804912 2025-11-06,13:01:30.000,310,11080988,-795,0,1762434089,15138.610790579995,178.44372069000383,50716.30875288 2025-11-06,13:01:31.000,310,11080887,-795,0,1762434090,15138.60405427,178.61994894000236,50716.47644376 2025-11-06,13:01:32.000,310,11080726,-795,0,1762434091,15138.455855449989,178.59880155000428,50716.42753392 2025-11-06,13:01:33.000,310,11080872,-795,0,1762434092,15138.408701279994,178.52831025000341,50716.448495280005 2025-11-06,13:01:34.000,310,11080576,-795,0,1762434093,15138.327865559993,178.8102754499996,50716.65810888001 2025-11-06,13:01:35.000,310,11080893,-795,0,1762434094,15138.361547109998,178.5635559000002,50716.41355968 2025-11-06,13:01:36.000,310,11080849,-795,0,1762434095,15138.172930430002,178.78207893000217,50716.27381728001 2025-11-06,13:01:37.000,310,11080723,-795,0,1762434096,15138.004522679992,178.612899810003,50716.25984304 2025-11-06,13:01:38.000,310,11080694,-795,0,1762434097,15138.166194119993,178.64109633000044,50716.26683016 2025-11-06,13:01:39.000,310,11080746,-795,0,1762434098,15137.930423270001,178.71863676000066,50716.497405120004 2025-11-06,13:01:40.000,310,11080665,-795,0,1762434099,15137.869796480001,178.45781895000255,50716.35766272 2025-11-06,13:01:41.000,310,11080729,-795,0,1762434100,15138.011258990002,178.72568589000002,50716.25285592001 2025-11-06,13:01:42.000,310,11080632,-795,0,1762434101,15137.984313749992,178.8596193600024,50716.42054680001 2025-11-06,13:01:43.000,310,11080752,-795,0,1762434102,15137.795697069996,178.7115876300013,50716.35766272 2025-11-06,13:01:44.000,310,11080482,-795,0,1762434103,15137.970841130002,178.8948650099992,50716.44150816001 2025-11-06,13:01:45.000,310,11080865,-795,0,1762434104,15137.66097086999,178.97240543999942,50716.31574 2025-11-06,13:01:46.000,310,11080743,-795,0,1762434105,15137.64076193999,179.36010759000055,50716.182984720006 2025-11-06,13:01:47.000,310,11080820,-795,0,1762434106,15137.60708039,179.21207585999946,50716.25984304 2025-11-06,13:01:48.000,310,11080699,-795,0,1762434107,15137.634025629995,179.21912498999882,50716.015293840006 2025-11-06,13:01:49.000,310,11080795,-795,0,1762434108,15137.60034407999,179.3671567199999,50716.25984304 2025-11-06,13:01:50.000,310,11080726,-795,0,1762434109,15137.50603574,179.34600933000183,50716.13407488001 2025-11-06,13:01:51.000,310,11080748,-795,0,1762434110,15137.182692859998,179.5010901900023,50716.162023360004 2025-11-06,13:01:52.000,310,11080735,-795,0,1762434111,15137.229847029994,179.42354976000206,50716.141062 2025-11-06,13:01:53.000,310,11080856,-795,0,1762434112,15137.27700119999,179.47289367000485,50715.97337112 2025-11-06,13:01:54.000,310,11080971,-795,0,1762434113,15137.149011309994,179.4517462799995,50716.113113520005 2025-11-06,13:01:55.000,310,11080998,-795,0,1762434114,15137.000812489998,179.34600933000183,50716.04324232 2025-11-06,13:01:56.000,310,11080929,-795,0,1762434115,15137.095120829988,179.5504340999978,50716.22490744001 2025-11-06,13:01:57.000,310,11080883,-795,0,1762434116,15137.041230349998,179.60682713999995,50716.41355968 2025-11-06,13:01:58.000,310,11080671,-795,0,1762434117,15137.041230349998,179.43764802000078,50716.231894560005 2025-11-06,13:01:59.000,310,11080839,-795,0,1762434118,15137.027757729993,179.5504340999978,50716.182984720006 2025-11-06,13:02:00.000,310,11080804,-795,0,1762434119,15136.906504149993,179.4517462799995,50716.05022944 2025-11-06,13:02:01.000,310,11080789,-795,0,1762434120,15136.731360090002,179.9451853799983,50716.30176576001 2025-11-06,13:02:02.000,310,11080777,-795,0,1762434121,15136.906504149993,179.78305538999848,50716.182984720006 2025-11-06,13:02:03.000,310,11080700,-795,0,1762434122,15136.946922009993,179.99452929000108,50716.0711908 2025-11-06,13:02:04.000,310,11080507,-795,0,1762434123,15136.906504149993,180.02977493999788,50716.20394608001 2025-11-06,13:02:05.000,310,11081053,-795,0,1762434124,15136.886295219992,180.13551189000282,50715.8615772 2025-11-06,13:02:06.000,310,11080836,-795,0,1762434125,15136.953658320002,180.0579714600026,50716.10612640001 2025-11-06,13:02:07.000,310,11080862,-795,0,1762434126,15136.845877359992,180.34698578999814,50715.84061584001 2025-11-06,13:02:08.000,310,11080842,-795,0,1762434127,15137.047966659993,180.19895406000433,50715.9314484 2025-11-06,13:02:09.000,310,11080744,-795,0,1762434128,15136.946922009993,180.1214136300041,50715.98734536001 2025-11-06,13:02:10.000,310,11080748,-795,0,1762434129,15136.805459499992,180.1919049299977,50716.04324232 2025-11-06,13:02:11.000,310,11080800,-755,0,1762434130,15136.893031530002,180.11436450000474,50715.93843552001 2025-11-06,13:02:12.000,310,11080603,-795,0,1762434131,15136.738096399997,180.02977493999788,50715.84061584001 2025-11-06,13:02:13.000,310,11080800,-795,0,1762434132,15136.717887469997,180.10026623999875,50716.00830672001 2025-11-06,13:02:14.000,310,11080790,-795,0,1762434133,15136.610106510001,180.0368240700045,50716.04324232 2025-11-06,13:02:15.000,310,11081046,-795,0,1762434134,15136.643788059991,180.20600319000368,50715.98035824 2025-11-06,13:02:16.000,310,11080860,-715,0,1762434135,15136.414753519995,180.04387320000387,50715.88952568001 2025-11-06,13:02:17.000,310,11080880,-795,0,1762434136,15136.30023624999,180.38223144000222,50716.00830672001 2025-11-06,13:02:18.000,310,11080583,-795,0,1762434137,15136.131828499994,180.1919049299977,50716.07817792 2025-11-06,13:02:19.000,310,11080502,-795,0,1762434138,15136.14530112,180.38223144000222,50715.87555144 2025-11-06,13:02:20.000,310,11080966,-795,0,1762434139,15136.18571898,180.45272274000308,50716.05721656001 2025-11-06,13:02:21.000,310,11080418,-795,0,1762434140,15136.172246359994,180.417477089999,50716.05721656001 2025-11-06,13:02:22.000,310,11080725,-795,0,1762434141,15136.07793801999,180.48091926000052,50715.81266736 2025-11-06,13:02:23.000,310,11080695,-795,0,1762434142,15136.12509219,180.68534403000376,50715.994332480004 2025-11-06,13:02:24.000,310,11081043,-795,0,1762434143,15136.22613684,180.65714750999905,50715.93843552001 2025-11-06,13:02:25.000,310,11080827,-795,0,1762434144,15136.273291009995,180.84042489000421,50715.64497648 2025-11-06,13:02:26.000,310,11081004,-795,0,1762434145,15136.46190768999,180.6641966399984,50715.658950720004 2025-11-06,13:02:27.000,310,11080971,-795,0,1762434146,15136.333917799995,180.53731230000267,50715.81965448001 2025-11-06,13:02:28.000,310,11080688,-795,0,1762434147,15136.192455289995,180.5655088200001,50715.70087344001 2025-11-06,13:02:29.000,310,11080932,-795,0,1762434148,15136.20592791,180.45272274000308,50715.63798936 2025-11-06,13:02:30.000,310,11080821,-795,0,1762434149,15136.152037429994,180.6500983799997,50715.60305376001 2025-11-06,13:02:31.000,310,11081096,-795,0,1762434150,15135.970157059994,180.47387013000116,50715.8615772 2025-11-06,13:02:32.000,310,11080765,-795,0,1762434151,15135.902793959998,180.3681331800035,50715.71484768 2025-11-06,13:02:33.000,310,11080958,-795,0,1762434152,15135.707440969993,180.42452621999837,50715.617028 2025-11-06,13:02:34.000,310,11080451,-795,0,1762434153,15135.680495729997,180.38928057000157,50715.64497648 2025-11-06,13:02:35.000,310,11080508,-795,0,1762434154,15135.478406429997,180.45272274000308,50715.777731760005 2025-11-06,13:02:36.000,310,11080786,-795,0,1762434155,15135.276317129996,180.62190186000225,50715.93843552001 2025-11-06,13:02:37.000,310,11081031,-795,0,1762434156,15135.26284450999,180.57960707999882,50715.85459008 2025-11-06,13:02:38.000,310,11080535,-795,0,1762434157,15134.91929269999,180.6782949000044,50715.7567704 2025-11-06,13:02:39.000,310,11080384,-795,0,1762434158,15134.93950162999,181.0730461800049,50715.60305376001 2025-11-06,13:02:40.000,310,11080585,-795,0,1762434159,15134.87887483999,181.47484659000474,50715.63798936 2025-11-06,13:02:41.000,310,11080402,-795,0,1762434160,15134.656576609988,181.64402571000392,50715.86856432001 2025-11-06,13:02:42.000,310,11080792,-795,0,1762434161,15134.703730779998,181.55943615000433,50715.6868992 2025-11-06,13:02:43.000,310,11080993,-795,0,1762434162,15134.845193289999,181.70746787999815,50715.59606664 2025-11-06,13:02:44.000,310,11080929,-795,0,1762434163,15134.764357569999,181.83435222000116,50715.791705999996 2025-11-06,13:02:45.000,310,11080735,-795,0,1762434164,15134.973183179995,182.0387769900044,50715.71484768 2025-11-06,13:02:46.000,310,11080849,-795,0,1762434165,15134.952974249994,182.25025088999973,50715.56811816 2025-11-06,13:02:47.000,310,11080449,-795,0,1762434166,15135.00686473,182.20795611000358,50715.77074464001 2025-11-06,13:02:48.000,310,11080888,-795,0,1762434167,15135.215690339995,182.2220543700023,50715.72183480001 2025-11-06,13:02:49.000,310,11080614,-795,0,1762434168,15135.06749152,182.23615263000102,50715.60305376001 2025-11-06,13:02:50.000,310,11080700,-795,0,1762434169,15135.08770045,182.109268289998,50715.679912080006 2025-11-06,13:02:51.000,310,11080849,-795,0,1762434170,15135.04728259,182.23615263000102,50715.617028 2025-11-06,13:02:52.000,310,11080812,-795,0,1762434171,15135.054018899995,182.0740226400012,50715.58907952 2025-11-06,13:02:53.000,310,11080600,-795,0,1762434172,15134.85866590999,181.94008916999883,50715.491259840004 2025-11-06,13:02:54.000,310,11080786,-795,0,1762434173,15134.730676019994,182.18680871999823,50715.561131040005 2025-11-06,13:02:55.000,310,11080517,-795,0,1762434174,15134.595949819988,182.16566133000015,50715.42138864 2025-11-06,13:02:56.000,310,11080721,-795,0,1762434175,15134.441014689997,182.08812089999992,50715.60305376001 2025-11-06,13:02:57.000,310,11080739,-795,0,1762434176,15134.265870629992,182.23615263000102,50715.59606664 2025-11-06,13:02:58.000,310,11081081,-795,0,1762434177,15134.380387899997,182.5040195699985,50715.52619544 2025-11-06,13:02:59.000,310,11080890,-795,0,1762434178,15134.05030871,182.6661495599983,50715.491259840004 2025-11-06,13:03:00.000,310,11080854,-795,0,1762434179,15134.077253949996,182.7295917299998,50715.4772856 2025-11-06,13:03:01.000,310,11080909,-795,0,1762434180,15134.1109355,182.78598477000196,50715.3724788 2025-11-06,13:03:02.000,310,11080742,-795,0,1762434181,15134.164825979991,182.87057433000155,50715.29562048001 2025-11-06,13:03:03.000,310,11080938,-795,0,1762434182,15134.299552179997,183.11729388000094,50715.323568960004 2025-11-06,13:03:04.000,310,11080918,-795,0,1762434183,15134.353442660002,183.04680258000008,50715.29562048001 2025-11-06,13:03:05.000,310,11080485,-795,0,1762434184,15134.494905170002,183.15253952999774,50715.25369776 2025-11-06,13:03:06.000,310,11080926,-795,0,1762434185,15134.569004579993,183.1243430100003,50715.37946592 2025-11-06,13:03:07.000,310,11080685,-795,0,1762434186,15134.595949819988,183.2230308299986,50715.21876216001 2025-11-06,13:03:08.000,310,11080723,-795,0,1762434187,15134.602686129998,183.20188344000053,50715.21876216001 2025-11-06,13:03:09.000,310,11080781,-795,0,1762434188,15134.548795649993,183.06794996999815,50715.12792960001 2025-11-06,13:03:10.000,310,11081000,-795,0,1762434189,15134.569004579993,183.3076203899982,50714.918316 2025-11-06,13:03:11.000,310,11080774,-795,0,1762434190,15134.339970039997,183.2089325699999,50715.29562048001 2025-11-06,13:03:12.000,310,11080772,-795,0,1762434191,15134.238925389996,183.11729388000094,50715.09998112001 2025-11-06,13:03:13.000,310,11080474,-795,0,1762434192,15134.077253949996,183.30057125999883,50715.03010992001 2025-11-06,13:03:14.000,310,11080639,-795,0,1762434193,15133.94926406,183.23007995999797,50715.19081368 2025-11-06,13:03:15.000,310,11080867,-795,0,1762434194,15133.834746789995,183.36401343000034,50715.092994 2025-11-06,13:03:16.000,310,11080733,-795,0,1762434195,15133.524876529998,183.54024167999887,50715.23972352 2025-11-06,13:03:17.000,310,11081005,-795,0,1762434196,15133.538349149989,183.483848640004,50715.176839440006 2025-11-06,13:03:18.000,310,11080657,-795,0,1762434197,15133.430568189993,183.81515775000298,50715.058058400005 2025-11-06,13:03:19.000,310,11080760,-795,0,1762434198,15133.444040809998,184.03368077999767,50715.120942479996 2025-11-06,13:03:20.000,310,11080574,-795,0,1762434199,15133.275633060002,184.10417207999853,50714.953251599996 2025-11-06,13:03:21.000,310,11080631,-795,0,1762434200,15133.248687819992,184.20990903000347,50714.92530312 2025-11-06,13:03:22.000,310,11081030,-795,0,1762434201,15133.356468779988,184.40023554000072,50715.03709704 2025-11-06,13:03:23.000,310,11080684,-795,0,1762434202,15133.450777119993,184.51302161999774,50714.820496320004 2025-11-06,13:03:24.000,310,11080977,-795,0,1762434203,15133.551821769994,184.60466031000396,50714.988187200004 2025-11-06,13:03:25.000,310,11081014,-795,0,1762434204,15133.444040809998,184.72449552000035,50714.8484448 2025-11-06,13:03:26.000,310,11081127,-795,0,1762434205,15133.65960272999,184.54826727000182,50715.03709704 2025-11-06,13:03:27.000,310,11080807,-795,0,1762434206,15133.753911069995,184.83728160000464,50714.73665088 2025-11-06,13:03:28.000,310,11080902,-795,0,1762434207,15133.80106523999,184.98531332999846,50714.86241904001 2025-11-06,13:03:29.000,310,11080823,-795,0,1762434208,15133.86842834,184.78793769000185,50715.07203264 2025-11-06,13:03:30.000,310,11080669,-795,0,1762434209,15133.82127416999,184.87252725000144,50714.771586480005 2025-11-06,13:03:31.000,310,11080438,-795,0,1762434210,15133.74043844999,184.830232469998,50714.68774104 2025-11-06,13:03:32.000,310,11081134,-795,0,1762434211,15133.67981165999,184.85137986000336,50714.74363800001 2025-11-06,13:03:33.000,310,11080742,-795,0,1762434212,15133.511403909994,184.75269203999778,50714.617869839996 2025-11-06,13:03:34.000,310,11080683,-795,0,1762434213,15133.417095569988,184.97121506999974,50714.74363800001 2025-11-06,13:03:35.000,310,11080596,-795,0,1762434214,15133.383414019998,185.02055898000253,50714.89735464 2025-11-06,13:03:36.000,310,11080707,-795,0,1762434215,15133.262160439997,185.11924680000084,50714.80652208 2025-11-06,13:03:37.000,310,11080914,-795,0,1762434216,15133.262160439997,185.1544924500049,50714.69472816001 2025-11-06,13:03:38.000,310,11080615,-795,0,1762434217,15133.033125900001,185.1897381000017,50714.652805440004 2025-11-06,13:03:39.000,310,11080721,-795,0,1762434218,15133.073543760001,185.35891722000088,50714.8484448 2025-11-06,13:03:40.000,310,11080591,-795,0,1762434219,15133.100488999997,185.46465416999854,50714.8484448 2025-11-06,13:03:41.000,310,11080788,-795,0,1762434220,15133.087016379992,185.45055590999982,50714.7087024 2025-11-06,13:03:42.000,310,11080573,-795,0,1762434221,15133.113961620002,185.55629286000476,50714.69472816001 2025-11-06,13:03:43.000,310,11080708,-795,0,1762434222,15133.241951509997,185.69022632999986,50714.80652208 2025-11-06,13:03:44.000,310,11080854,-795,0,1762434223,15133.093752690002,185.98628979000205,50714.62485696001 2025-11-06,13:03:45.000,310,11080715,-795,0,1762434224,15133.356468779988,185.9298967499999,50714.554985760005 2025-11-06,13:03:46.000,310,11080469,-795,0,1762434225,15133.336259850003,185.9933389200014,50714.64581832001 2025-11-06,13:03:47.000,310,11080965,-795,0,1762434226,15133.417095569988,185.96514240000397,50714.59690848001 2025-11-06,13:03:48.000,310,11080847,-795,0,1762434227,15133.194797340002,185.98628979000205,50714.52005016 2025-11-06,13:03:49.000,310,11080936,-795,0,1762434228,15133.241951509997,185.95104413999798,50714.80652208 2025-11-06,13:03:50.000,310,11080891,-795,0,1762434229,15133.235215200002,185.93694587999926,50714.54101152 2025-11-06,13:03:51.000,310,11080933,-795,0,1762434230,15133.113961620002,186.0426828300042,50714.4641532 2025-11-06,13:03:52.000,310,11080746,-795,0,1762434231,15133.107225309992,185.73957024000265,50714.4641532 2025-11-06,13:03:53.000,310,11080448,-795,0,1762434232,15132.878190769996,185.93694587999926,50714.58293424 2025-11-06,13:03:54.000,310,11080867,-795,0,1762434233,15132.777146119995,186.03563370000484,50714.56896 2025-11-06,13:03:55.000,310,11080542,-795,0,1762434234,15132.756937189995,186.0285845699982,50714.54101152 2025-11-06,13:03:56.000,310,11080950,-795,0,1762434235,15132.56158419999,186.25415672999952,50714.5340244 2025-11-06,13:03:57.000,310,11080727,-795,0,1762434236,15132.635683609995,186.2400584700008,50714.49908880001 2025-11-06,13:03:58.000,310,11081052,-795,0,1762434237,15132.58179312999,186.50087627999892,50714.54799864001 2025-11-06,13:03:59.000,310,11080694,-795,0,1762434238,15132.433594309994,186.52907280000363,50714.49210168 2025-11-06,13:04:00.000,310,11080563,-795,0,1762434239,15132.60200205999,186.72644844000024,50714.268513840005 2025-11-06,13:04:01.000,310,11080835,-795,0,1762434240,15132.79061874,186.74054669999896,50714.317423680004 2025-11-06,13:04:02.000,310,11080868,-795,0,1762434241,15132.70304670999,186.85333278000326,50714.3244108 2025-11-06,13:04:03.000,310,11080920,-795,0,1762434242,15132.85124553,186.77579235000303,50714.4641532 2025-11-06,13:04:04.000,310,11080968,-795,0,1762434243,15132.932081250001,186.99431537999772,50714.387294880005 2025-11-06,13:04:05.000,310,11080877,-795,0,1762434244,15132.8310366,187.1423471099988,50714.219604000005 2025-11-06,13:04:06.000,310,11080540,-795,0,1762434245,15132.952290180001,187.107101460002,50714.17768128 2025-11-06,13:04:07.000,310,11080710,-795,0,1762434246,15132.696310399995,186.9449714700022,50714.40825624001 2025-11-06,13:04:08.000,310,11080514,-795,0,1762434247,15132.78388242999,187.2903788399999,50714.44319184 2025-11-06,13:04:09.000,310,11080750,-795,0,1762434248,15132.58852944,187.107101460002,50714.17768128 2025-11-06,13:04:10.000,310,11080846,-795,0,1762434249,15132.64241991999,187.1423471099988,50714.3244108 2025-11-06,13:04:11.000,310,11080590,-795,0,1762434250,15132.534638959994,187.1423471099988,50714.24755248 2025-11-06,13:04:12.000,310,11080759,-795,0,1762434251,15132.211296079993,187.13529797999945,50714.14274568001 2025-11-06,13:04:13.000,310,11081094,-795,0,1762434252,15132.137196669988,187.07890494000458,50714.42921760001 2025-11-06,13:04:14.000,310,11080871,-795,0,1762434253,15132.130460359993,187.3890666599982,50714.13575856 2025-11-06,13:04:15.000,310,11080967,-795,0,1762434254,15131.921634749997,187.38201752999885,50714.2545396 2025-11-06,13:04:16.000,310,11080804,-795,0,1762434255,15131.887953199992,187.67103186000168,50714.35934640001 2025-11-06,13:04:17.000,310,11080654,-795,0,1762434256,15131.773435930001,187.69217924999975,50714.12877144 2025-11-06,13:04:18.000,310,11080907,-795,0,1762434257,15131.665654969991,187.6216879499989,50714.23357824 2025-11-06,13:04:19.000,310,11080776,-795,0,1762434258,15131.71280914,187.98119358000258,50714.36633352 2025-11-06,13:04:20.000,310,11080736,-795,0,1762434259,15131.739754379996,188.06578314000217,50714.2545396 2025-11-06,13:04:21.000,310,11080606,-795,0,1762434260,15131.65218235,188.23496226000134,50714.003003280006 2025-11-06,13:04:22.000,310,11080479,-795,0,1762434261,15131.685863899991,188.29840443000285,50714.003003280006 2025-11-06,13:04:23.000,310,11080421,-795,0,1762434262,15131.901425819997,188.2913553000035,50713.96108056 2025-11-06,13:04:24.000,310,11080542,-795,0,1762434263,15131.901425819997,188.48168181000074,50714.03793888 2025-11-06,13:04:25.000,310,11080709,-795,0,1762434264,15131.894689510002,188.36889573000371,50714.09383584001 2025-11-06,13:04:26.000,310,11080916,-795,0,1762434265,15131.874480580002,188.39709225000115,50713.98902904 2025-11-06,13:04:27.000,310,11080994,-795,0,1762434266,15131.820590099996,188.340699209999,50713.95409344001 2025-11-06,13:04:28.000,310,11080995,-795,0,1762434267,15131.807117479992,188.34774833999836,50714.0798616 2025-11-06,13:04:29.000,310,11080651,-795,0,1762434268,15131.914898440002,188.31955182000092,50714.10781008 2025-11-06,13:04:30.000,310,11080841,-795,0,1762434269,15131.854271650001,188.3900431200018,50713.884222240005 2025-11-06,13:04:31.000,310,11080800,-795,0,1762434270,15131.71280914,188.41823963999923,50713.870248 2025-11-06,13:04:32.000,310,11081074,-795,0,1762434271,15131.477038289995,188.38299399000243,50713.92614496001 2025-11-06,13:04:33.000,310,11080437,-795,0,1762434272,15131.32210315999,188.56627137000032,50714.02396464001 2025-11-06,13:04:34.000,310,11080439,-795,0,1762434273,15131.315366849994,188.59446788999776,50714.100822960005 2025-11-06,13:04:35.000,310,11080715,-795,0,1762434274,15131.34231208999,188.67905745000462,50714.0798616 2025-11-06,13:04:36.000,310,11081032,-795,0,1762434275,15131.335575779995,188.7495487499982,50714.03793888 2025-11-06,13:04:37.000,310,11080696,-795,0,1762434276,15131.24126743999,188.67905745000462,50714.13575856 2025-11-06,13:04:38.000,310,11080659,-795,0,1762434277,15131.315366849994,189.00331743000424,50714.0099904 2025-11-06,13:04:39.000,310,11080553,-795,0,1762434278,15131.28842161,189.08790699000383,50713.82133816 2025-11-06,13:04:40.000,310,11081017,-795,0,1762434279,15131.335575779995,189.29938088999916,50713.84229952 2025-11-06,13:04:41.000,310,11080672,-795,0,1762434280,15131.38946626,189.44741262000025,50713.68159576 2025-11-06,13:04:42.000,310,11080794,-795,0,1762434281,15131.685863899991,189.41216697000345,50713.8003768 2025-11-06,13:04:43.000,310,11080686,-795,0,1762434282,15131.598291869996,189.5038056600024,50714.003003280006 2025-11-06,13:04:44.000,310,11080908,-795,0,1762434283,15131.793644860001,189.48970740000368,50713.89819648 2025-11-06,13:04:45.000,310,11080890,-795,0,1762434284,15131.861007959997,189.4544617499996,50713.765441200005 2025-11-06,13:04:46.000,310,11080548,-795,0,1762434285,15131.881216889997,189.36282306000066,50713.70954424001 2025-11-06,13:04:47.000,310,11080831,-795,0,1762434286,15131.887953199992,189.53200217999984,50713.67460864 2025-11-06,13:04:48.000,310,11080929,-795,0,1762434287,15131.813853790001,189.48970740000368,50713.59076320001 2025-11-06,13:04:49.000,310,11080581,-795,0,1762434288,15131.766699619991,189.257086110003,50713.814351040004 2025-11-06,13:04:50.000,310,11080679,-795,0,1762434289,15131.54440138999,189.21479132999957,50713.51390488 2025-11-06,13:04:51.000,310,11080706,-795,0,1762434290,15131.5511377,189.1443000299987,50713.779415439996 2025-11-06,13:04:52.000,310,11080668,-795,0,1762434291,15131.40967519,189.05266133999976,50713.68159576 2025-11-06,13:04:53.000,310,11080663,-795,0,1762434292,15131.32210315999,188.93987526000274,50713.6256988 2025-11-06,13:04:54.000,310,11080976,-795,0,1762434293,15131.072859689993,188.80594179000036,50713.68159576 2025-11-06,13:04:55.000,310,11080771,-795,0,1762434294,15130.998760279988,189.01741569000296,50713.57678896 2025-11-06,13:04:56.000,310,11080761,-795,0,1762434295,15130.823616219997,188.98921916999825,50713.68858288001 2025-11-06,13:04:57.000,310,11080606,-795,0,1762434296,15130.749516809992,189.03151395000168,50713.58377608 2025-11-06,13:04:58.000,310,11080717,-795,0,1762434297,15130.641735849997,189.3557739300013,50713.51390488 2025-11-06,13:04:59.000,310,11080912,-795,0,1762434298,15130.527218579991,189.39806871000474,50713.63967304001 2025-11-06,13:05:00.000,310,11080707,-795,0,1762434299,15130.399228689996,189.60954261000006,50713.63967304001 2025-11-06,13:05:01.000,310,11080968,-795,0,1762434300,15130.655208470002,189.68003391000093,50713.667621520006 2025-11-06,13:05:02.000,310,11080890,-795,0,1762434301,15130.466591789991,189.9338025899997,50713.4160852 2025-11-06,13:05:03.000,310,11080772,-795,0,1762434302,15130.500273339996,190.13117823000357,50713.36018824 2025-11-06,13:05:04.000,310,11080760,-795,0,1762434303,15130.601317989996,190.31445561000146,50713.38813672 2025-11-06,13:05:05.000,310,11080787,-795,0,1762434304,15130.722571569997,190.5541260300015,50713.36018824 2025-11-06,13:05:06.000,310,11080790,-795,0,1762434305,15130.917924559988,190.82904209999833,50713.30429128001 2025-11-06,13:05:07.000,310,11080893,-795,0,1762434306,15131.059387069989,190.82904209999833,50713.40211096001 2025-11-06,13:05:08.000,310,11080617,-795,0,1762434307,15131.025705519998,190.90658252999856,50713.38813672 2025-11-06,13:05:09.000,310,11080520,-795,0,1762434308,15131.26821268,190.84314036000433,50713.12961328 2025-11-06,13:05:10.000,310,11080649,-795,0,1762434309,15131.34231208999,190.94182818000263,50713.332239760006 2025-11-06,13:05:11.000,310,11080719,-795,0,1762434310,15131.36252101999,190.8995333999992,50713.213458720005 2025-11-06,13:05:12.000,310,11080613,-795,0,1762434311,15131.44335673999,190.8360912299977,50713.13660040001 2025-11-06,13:05:13.000,310,11080630,-795,0,1762434312,15131.416411499995,190.7515016699981,50713.143587520004 2025-11-06,13:05:14.000,310,11080780,-795,0,1762434313,15131.38946626,190.54707690000214,50713.32525264001 2025-11-06,13:05:15.000,310,11080958,-795,0,1762434314,15131.42988412,190.36379952000425,50713.20647160001 2025-11-06,13:05:16.000,310,11080475,-795,0,1762434315,15131.180640649989,190.27216082999803,50713.17852312 2025-11-06,13:05:17.000,310,11080591,-795,0,1762434316,15131.005496589998,190.21576779000316,50713.4160852 2025-11-06,13:05:18.000,310,11080675,-795,0,1762434317,15131.059387069989,190.16642388000037,50713.45102080001 2025-11-06,13:05:19.000,310,11080473,-795,0,1762434318,15130.850561459993,190.02544127999863,50713.276342799996 2025-11-06,13:05:20.000,310,11081023,-795,0,1762434319,15130.621526919997,190.11003083999822,50713.332239760006 2025-11-06,13:05:21.000,310,11080947,-795,0,1762434320,15130.45311917,189.9479008499984,50713.24839432 2025-11-06,13:05:22.000,310,11080935,-795,0,1762434321,15130.41270131,189.9619991100044,50713.13660040001 2025-11-06,13:05:23.000,310,11080596,-795,0,1762434322,15130.20387569999,190.11707997000485,50713.36717536 2025-11-06,13:05:24.000,310,11080927,-795,0,1762434323,15130.28471141999,190.03953954000463,50713.11563904001 2025-11-06,13:05:25.000,310,11081070,-795,0,1762434324,15130.075885809994,190.49068386,50713.33922688 2025-11-06,13:05:26.000,310,11080904,-795,0,1762434325,15129.860323889989,190.22986605000187,50713.346214 2025-11-06,13:05:27.000,310,11080619,-795,0,1762434326,15129.819906029988,190.23691518000123,50713.01781936001 2025-11-06,13:05:28.000,310,11080681,-795,0,1762434327,15129.786224479998,190.6034699400043,50713.22044584 2025-11-06,13:05:29.000,310,11080574,-795,0,1762434328,15130.0691495,190.69510863000323,50713.08769056001 2025-11-06,13:05:30.000,310,11080633,-795,0,1762434329,15129.846851269998,190.62461733000237,50713.22044584 2025-11-06,13:05:31.000,310,11080565,-755,0,1762434330,15129.732333999993,190.84314036000433,50713.01083224 2025-11-06,13:05:32.000,310,11081070,-795,0,1762434331,15129.611080419993,190.91363165999792,50712.98987088001 2025-11-06,13:05:33.000,310,11080670,-795,0,1762434332,15129.624553039997,190.948877310002,50713.05275496 2025-11-06,13:05:34.000,310,11080696,-795,0,1762434333,15129.557189940002,191.03346687000158,50712.94794816001 2025-11-06,13:05:35.000,310,11080804,-795,0,1762434334,15129.691916139993,191.11805643000116,50713.01781936001 2025-11-06,13:05:36.000,310,11080731,-795,0,1762434335,15129.557189940002,191.18149860000267,50712.8571156 2025-11-06,13:05:37.000,310,11080815,-795,0,1762434336,15129.752542929993,191.28018642000097,50712.89903832001 2025-11-06,13:05:38.000,310,11080828,-795,0,1762434337,15129.779488169988,191.33657946000312,50712.710386080005 2025-11-06,13:05:39.000,310,11080637,-795,0,1762434338,15129.819906029988,191.4564146699995,50712.9619224 2025-11-06,13:05:40.000,310,11080631,-795,0,1762434339,15129.846851269998,191.40002163000463,50712.81519288 2025-11-06,13:05:41.000,310,11080718,-795,0,1762434340,15129.840114959989,191.43526728000143,50712.91301256 2025-11-06,13:05:42.000,310,11080655,-795,0,1762434341,15129.954632229994,191.2590390300029,50712.76628304 2025-11-06,13:05:43.000,310,11080860,-795,0,1762434342,15129.867060199998,191.1955968600014,50712.89903832001 2025-11-06,13:05:44.000,310,11080744,-795,0,1762434343,15129.772751859993,191.23789164000482,50712.89903832001 2025-11-06,13:05:45.000,310,11080902,-795,0,1762434344,15129.752542929993,191.16740034000395,50712.85012848001 2025-11-06,13:05:46.000,310,11080726,-795,0,1762434345,15129.590871489992,191.18854773000203,50712.74532168 2025-11-06,13:05:47.000,310,11080486,-795,0,1762434346,15129.442672669997,190.97707382999943,50712.808205760004 2025-11-06,13:05:48.000,310,11080649,-795,0,1762434347,15129.395518500001,191.28018642000097,50712.7872444 2025-11-06,13:05:49.000,310,11080881,-795,0,1762434348,15129.25405599,191.47051292999822,50712.69641184 2025-11-06,13:05:50.000,310,11080690,-795,0,1762434349,15129.10585716999,191.40002163000463,50712.73833456 2025-11-06,13:05:51.000,310,11080943,-795,0,1762434350,15128.917240489995,191.392972499998,50712.69641184 2025-11-06,13:05:52.000,310,11080749,-795,0,1762434351,15128.816195839994,191.28723555000033,50712.53570808001 2025-11-06,13:05:53.000,310,11080714,-795,0,1762434352,15128.775777979994,191.25198990000354,50712.67545048 2025-11-06,13:05:54.000,310,11080783,-795,0,1762434353,15128.80272321999,191.40002163000463,50712.69641184 2025-11-06,13:05:55.000,310,11080792,-795,0,1762434354,15128.465907719998,191.47756206000486,50712.5077596 2025-11-06,13:05:56.000,310,11080869,-795,0,1762434355,15128.445698789998,191.54805335999845,50712.52872096 2025-11-06,13:05:57.000,310,11080552,-795,0,1762434356,15128.553479749993,191.61854465999932,50712.69641184 2025-11-06,13:05:58.000,310,11080735,-795,0,1762434357,15128.290763659992,191.66083944000275,50712.591605040005 2025-11-06,13:05:59.000,310,11080758,-795,0,1762434358,15128.331181519992,191.68198683000082,50712.43090128 2025-11-06,13:06:00.000,310,11080707,-795,0,1762434359,15128.344654139997,191.64674118000403,50712.437888399996 2025-11-06,13:06:01.000,310,11080648,-795,0,1762434360,15128.486116649998,191.7313307400036,50712.45186264 2025-11-06,13:06:02.000,310,11080740,-795,0,1762434361,15128.337917830002,191.7877237799985,50712.56365656001 2025-11-06,13:06:03.000,310,11080651,-795,0,1762434362,15128.270554729992,191.74542900000233,50712.54968232 2025-11-06,13:06:04.000,310,11080472,-795,0,1762434363,15128.337917830002,191.8652642099987,50712.55666944 2025-11-06,13:06:05.000,310,11080879,-795,0,1762434364,15128.337917830002,191.9146081200015,50712.5776308 2025-11-06,13:06:06.000,310,11080897,-795,0,1762434365,15128.088674359991,192.03444332999788,50712.35404296 2025-11-06,13:06:07.000,310,11080892,-795,0,1762434366,15128.176246390001,192.02739419999853,50712.43090128 2025-11-06,13:06:08.000,310,11080650,-795,0,1762434367,15128.05499281,192.16837680000026,50712.375004320005 2025-11-06,13:06:09.000,310,11080715,-795,0,1762434368,15128.007838639991,192.2459172300005,50712.22128768 2025-11-06,13:06:10.000,310,11080689,-795,0,1762434369,15127.92700291999,192.25296635999985,50712.207313440005 2025-11-06,13:06:11.000,310,11080393,-795,0,1762434370,15127.799013029995,192.4080472200003,50712.16539072 2025-11-06,13:06:12.000,310,11080528,-795,0,1762434371,15127.89332137,192.5701772100001,50712.15141648001 2025-11-06,13:06:13.000,310,11080679,-795,0,1762434372,15127.819221959995,192.76050372000464,50712.22827480001 2025-11-06,13:06:14.000,310,11080577,-795,0,1762434373,15127.9135303,192.95787936000124,50711.969751360004 2025-11-06,13:06:15.000,310,11080788,-795,0,1762434374,15127.99436602,192.87328980000166,50712.137442240004 2025-11-06,13:06:16.000,310,11080777,-795,0,1762434375,15128.021311259996,192.90853544999845,50711.871931680005 2025-11-06,13:06:17.000,310,11080723,-795,0,1762434376,15128.081938049996,193.09886196000298,50711.990712720006 2025-11-06,13:06:18.000,310,11080936,-795,0,1762434377,15128.203191629997,193.0636163099989,50712.088532400005 2025-11-06,13:06:19.000,310,11080921,-795,0,1762434378,15128.506325579998,193.09181283000362,50712.0186612 2025-11-06,13:06:20.000,310,11080762,-795,0,1762434379,15128.385071999997,192.99312500999804,50711.89988016 2025-11-06,13:06:21.000,310,11080724,-795,0,1762434380,15128.553479749993,193.0495180500002,50711.89988016 2025-11-06,13:06:22.000,310,11080786,-795,0,1762434381,15128.452435099993,192.9296828400038,50712.02564832 2025-11-06,13:06:23.000,310,11080824,-795,0,1762434382,15128.546743439998,192.87328980000166,50711.96276424001 2025-11-06,13:06:24.000,310,11080753,-755,0,1762434383,15128.553479749993,192.767552850004,50711.78808624 2025-11-06,13:06:25.000,310,11080702,-795,0,1762434384,15128.479380340003,192.56312808000075,50711.72520216001 2025-11-06,13:06:26.000,310,11080602,-795,0,1762434385,15128.432226169993,192.71115981000185,50711.83000896 2025-11-06,13:06:27.000,310,11080784,-795,0,1762434386,15128.391808309992,192.5913245999982,50711.89289304001 2025-11-06,13:06:28.000,310,11080836,-795,0,1762434387,15128.418753550002,192.6547667699997,50711.78109912 2025-11-06,13:06:29.000,310,11080752,-795,0,1762434388,15128.351390449992,192.5560789500014,50711.78808624 2025-11-06,13:06:30.000,310,11080671,-795,0,1762434389,15128.122355909996,192.46444026000245,50711.69026656 2025-11-06,13:06:31.000,310,11080818,-795,0,1762434390,15128.243609489997,192.82394588999887,50711.990712720006 2025-11-06,13:06:32.000,310,11080441,-795,0,1762434391,15128.061729119996,192.73935632999928,50711.99769984 2025-11-06,13:06:33.000,310,11080712,-795,0,1762434392,15127.980893399996,192.97197761999996,50711.753150640005 2025-11-06,13:06:34.000,310,11081058,-795,0,1762434393,15128.095410670001,192.767552850004,50711.89988016 2025-11-06,13:06:35.000,310,11080816,-795,0,1762434394,15128.081938049996,193.0283706600021,50711.85795744 2025-11-06,13:06:36.000,310,11080652,-795,0,1762434395,15128.075201740001,192.9296828400038,50711.89988016 2025-11-06,13:06:37.000,310,11080967,-795,0,1762434396,15128.05499281,193.02132153000275,50711.802060480004 2025-11-06,13:06:38.000,310,11080762,-795,0,1762434397,15128.088674359991,193.08476370000426,50711.753150640005 2025-11-06,13:06:39.000,310,11080520,-795,0,1762434398,15128.135828530001,192.87328980000166,50711.68327944 2025-11-06,13:06:40.000,310,11080765,-795,0,1762434399,15128.162773769996,192.92263371000445,50711.4946272 2025-11-06,13:06:41.000,310,11080792,-795,0,1762434400,15128.324445209997,192.8027985000008,50711.83000896 2025-11-06,13:06:42.000,310,11080479,-795,0,1762434401,15128.102146979996,192.8168967599995,50711.84398320001 2025-11-06,13:06:43.000,310,11080930,-795,0,1762434402,15127.940475539996,192.76050372000464,50711.5644984 2025-11-06,13:06:44.000,310,11080899,-795,0,1762434403,15127.9135303,192.54902982000203,50711.655330960006 2025-11-06,13:06:45.000,310,11080650,-795,0,1762434404,15127.73164993,192.60542286000418,50711.43873024001 2025-11-06,13:06:46.000,310,11080915,-795,0,1762434405,15127.66428682999,192.47853852000117,50711.60642112001 2025-11-06,13:06:47.000,310,11080565,-795,0,1762434406,15127.334207639993,192.767552850004,50711.50860144001 2025-11-06,13:06:48.000,310,11080742,-795,0,1762434407,15127.300526089988,192.88738806000038,50711.54353704 2025-11-06,13:06:49.000,310,11080814,-795,0,1762434408,15127.071491549992,192.82394588999887,50711.753150640005 2025-11-06,13:06:50.000,310,11080932,-795,0,1762434409,15126.990655829992,192.99312500999804,50711.79507336001 2025-11-06,13:06:51.000,310,11080841,-795,0,1762434410,15126.889611179991,192.8662406700023,50711.57847264001 2025-11-06,13:06:52.000,310,11080548,-795,0,1762434411,15126.936765350001,192.98607587999868,50711.57847264001 2025-11-06,13:06:53.000,310,11080502,-795,0,1762434412,15126.828984389991,193.00722327000403,50711.62738248001 2025-11-06,13:06:54.000,310,11080821,-795,0,1762434413,15126.85592963,193.0283706600021,50711.47366584 2025-11-06,13:06:55.000,310,11080507,-795,0,1762434414,15126.788566529991,193.22574629999872,50711.6693052 2025-11-06,13:06:56.000,310,11080863,-795,0,1762434415,15126.822248079996,193.2750902100015,50711.599433999996 2025-11-06,13:06:57.000,310,11080978,-795,0,1762434416,15126.869402249991,193.35263064000173,50711.52956280001 2025-11-06,13:06:58.000,310,11081024,-795,0,1762434417,15127.017601070002,193.33853238000302,50711.38283328 2025-11-06,13:06:59.000,310,11080805,-795,0,1762434418,15127.091700479992,193.38082715999917,50711.466678720004 2025-11-06,13:07:00.000,310,11080553,-795,0,1762434419,15127.145590959997,193.19754978000128,50711.31296208001 2025-11-06,13:07:01.000,310,11080860,-795,0,1762434420,15127.199481440002,193.28213934000087,50711.368859040005 2025-11-06,13:07:02.000,310,11080793,-795,0,1762434421,15127.206217749997,193.38787628999853,50711.31296208001 2025-11-06,13:07:03.000,310,11080622,-795,0,1762434422,15127.246635609998,193.43017107000196,50711.27103936001 2025-11-06,13:07:04.000,310,11080744,-795,0,1762434423,15127.206217749997,193.45131846000004,50711.3548848 2025-11-06,13:07:05.000,310,11080611,-795,0,1762434424,15127.098436790002,193.38787628999853,50711.2151424 2025-11-06,13:07:06.000,310,11080933,-795,0,1762434425,15127.192745129993,193.3244341200043,50711.12430984001 2025-11-06,13:07:07.000,310,11081029,-795,0,1762434426,15127.091700479992,193.4231219400026,50711.17321968001 2025-11-06,13:07:08.000,310,11080882,-795,0,1762434427,15126.862665939996,193.3737780299998,50711.1802068 2025-11-06,13:07:09.000,310,11080639,-795,0,1762434428,15126.963710589996,193.28213934000087,50711.14527120001 2025-11-06,13:07:10.000,310,11080951,-795,0,1762434429,15126.71446712,193.33853238000302,50711.27802648 2025-11-06,13:07:11.000,310,11080755,-795,0,1762434430,15126.64710401999,193.2609919500028,50711.2151424 2025-11-06,13:07:12.000,310,11080659,-795,0,1762434431,15126.62689508999,193.56410454000434,50711.13828408 2025-11-06,13:07:13.000,310,11080755,-795,0,1762434432,15126.52585043999,193.62754670999857,50711.23610376 2025-11-06,13:07:14.000,310,11080671,-795,0,1762434433,15126.236189109994,193.75443105000159,50711.417768880005 2025-11-06,13:07:15.000,310,11080633,-795,0,1762434434,15126.310288519999,193.84606974000053,50711.20815528 2025-11-06,13:07:16.000,310,11080604,-795,0,1762434435,15126.370915309999,194.02934711999842,50710.9705932 2025-11-06,13:07:17.000,310,11080776,-795,0,1762434436,15126.296815899994,194.02229798999906,50711.131296960004 2025-11-06,13:07:18.000,310,11080887,-795,0,1762434437,15126.458487339994,194.20557537000423,50711.201168160005 2025-11-06,13:07:19.000,310,11081018,-795,0,1762434438,15126.296815899994,194.35360709999804,50711.01251592 2025-11-06,13:07:20.000,310,11080613,-795,0,1762434439,15126.438278409994,194.28311580000445,50711.02649016001 2025-11-06,13:07:21.000,310,11080671,-795,0,1762434440,15126.620158779995,194.43114752999827,50710.9705932 2025-11-06,13:07:22.000,310,11080537,-795,0,1762434441,15126.67404926,194.4734423100017,50710.97758032001 2025-11-06,13:07:23.000,310,11080738,-795,0,1762434442,15126.71446712,194.73426011999982,50710.92168336 2025-11-06,13:07:24.000,310,11080736,-795,0,1762434443,15126.74814866999,194.54393361000257,50710.97758032001 2025-11-06,13:07:25.000,310,11080771,-795,0,1762434444,15126.802039149996,194.57917925999936,50711.06841288 2025-11-06,13:07:26.000,310,11080714,-795,0,1762434445,15126.950237969992,194.67786707999767,50710.8308508 2025-11-06,13:07:27.000,310,11080636,-795,0,1762434446,15126.990655829992,194.72721099000046,50710.92168336 2025-11-06,13:07:28.000,310,11080611,-795,0,1762434447,15127.192745129993,194.5227862200045,50710.71206976 2025-11-06,13:07:29.000,310,11080403,-795,0,1762434448,15127.239899300002,194.69196534000366,50710.88674776001 2025-11-06,13:07:30.000,310,11080807,-795,0,1762434449,15127.394834429993,194.67786707999767,50710.71905688001 2025-11-06,13:07:31.000,310,11080688,-795,0,1762434450,15127.367889189998,194.66376881999895,50710.78892808001 2025-11-06,13:07:32.000,310,11080954,-795,0,1762434451,15127.287053469998,194.44524579000426,50710.63521144 2025-11-06,13:07:33.000,310,11080534,-795,0,1762434452,15127.435252289994,194.52983535000385,50710.67014704001 2025-11-06,13:07:34.000,310,11080515,-795,0,1762434453,15127.516088009994,194.6567196899996,50710.530404640005 2025-11-06,13:07:35.000,310,11080547,-795,0,1762434454,15127.435252289994,194.6355723000015,50710.64219856001 2025-11-06,13:07:36.000,310,11080618,-795,0,1762434455,15127.468933839998,194.61442491000344,50710.56534024 2025-11-06,13:07:37.000,310,11080930,-795,0,1762434456,15127.495879079994,194.48754057000042,50710.53739176 2025-11-06,13:07:38.000,310,11080742,-795,0,1762434457,15127.367889189998,194.6849162100043,50710.59328872001 2025-11-06,13:07:39.000,310,11080777,-795,0,1762434458,15127.233162989993,194.36065623000468,50710.84482504 2025-11-06,13:07:40.000,310,11080782,-795,0,1762434459,15127.152327269992,194.5580318700013,50710.97758032001 2025-11-06,13:07:41.000,310,11081012,-795,0,1762434460,15127.152327269992,194.34655796999868,50710.54437888 2025-11-06,13:07:42.000,310,11080902,-795,0,1762434461,15127.125382029997,194.41704926999955,50710.628224320004 2025-11-06,13:07:43.000,310,11080946,-795,0,1762434462,15126.983919519997,194.48049144000106,50710.70508264 2025-11-06,13:07:44.000,310,11080779,-795,0,1762434463,15126.842457009996,194.46639318000234,50710.78194096 2025-11-06,13:07:45.000,310,11081068,-795,0,1762434464,15126.70773080999,194.44524579000426,50710.816876560006 2025-11-06,13:07:46.000,310,11080864,-795,0,1762434465,15126.849193319991,194.6567196899996,50710.75399248 2025-11-06,13:07:47.000,310,11080729,-795,0,1762434466,15126.916556420001,194.79770229000133,50710.82386368 2025-11-06,13:07:48.000,310,11080880,-715,0,1762434467,15126.741412359996,194.83999707000476,50710.76097960001 2025-11-06,13:07:49.000,310,11080718,-795,0,1762434468,15126.983919519997,194.74835837999854,50710.88674776001 2025-11-06,13:07:50.000,310,11080499,-795,0,1762434469,15127.111909409992,195.00212706000457,50710.82386368 2025-11-06,13:07:51.000,310,11081065,-795,0,1762434470,15127.159063580002,194.903439239999,50710.78194096 2025-11-06,13:07:52.000,310,11080819,-795,0,1762434471,15127.226426679998,195.16425705000438,50710.67713416 2025-11-06,13:07:53.000,310,11080741,-795,0,1762434472,15127.388098119998,194.95278315000178,50710.76097960001 2025-11-06,13:07:54.000,310,11080578,-795,0,1762434473,15127.63060528,195.14310965999903,50710.60726296 2025-11-06,13:07:55.000,310,11080597,-795,0,1762434474,15127.637341589994,194.7836040300026,50710.530404640005 2025-11-06,13:07:56.000,310,11080868,-795,0,1762434475,15127.70470468999,194.74835837999854,50710.48848192 2025-11-06,13:07:57.000,310,11080577,-795,0,1762434476,15127.80574933999,194.60737578000408,50710.64219856001 2025-11-06,13:07:58.000,310,11080878,-795,0,1762434477,15127.84616719999,194.59327751999808,50710.649185680006 2025-11-06,13:07:59.000,310,11080740,-795,0,1762434478,15127.75185886,194.50163882999914,50710.80290232 2025-11-06,13:08:00.000,310,11080735,-795,0,1762434479,15127.67102314,194.5086879599985,50710.698095520005 2025-11-06,13:08:01.000,310,11080757,-795,0,1762434480,15127.58345110999,194.6708179499983,50710.71206976 2025-11-06,13:08:02.000,310,11080928,-795,0,1762434481,15127.421779669989,194.5086879599985,50710.78194096 2025-11-06,13:08:03.000,310,11080807,-795,0,1762434482,15127.280317159988,194.64967056000023,50710.62123720001 2025-11-06,13:08:04.000,310,11080612,-795,0,1762434483,15127.111909409992,194.9668814100005,50710.71206976 2025-11-06,13:08:05.000,310,11080715,-795,0,1762434484,15126.916556420001,195.0796674900048,50710.75399248 2025-11-06,13:08:06.000,310,11080717,-795,0,1762434485,15126.963710589996,195.2770431300014,50710.68412128 2025-11-06,13:08:07.000,310,11080644,-795,0,1762434486,15126.889611179991,195.20655183000054,50710.747005360005 2025-11-06,13:08:08.000,310,11080585,-715,0,1762434487,15127.064755239997,195.474418769998,50710.67014704001 2025-11-06,13:08:09.000,310,11080749,-795,0,1762434488,15127.145590959997,195.43212399000186,50710.649185680006 2025-11-06,13:08:10.000,310,11080923,-795,0,1762434489,15127.489142769999,195.77753135999956,50710.55835312 2025-11-06,13:08:11.000,310,11080891,-795,0,1762434490,15127.617132659994,195.6224504999991,50710.54437888 2025-11-06,13:08:12.000,310,11080837,-795,0,1762434491,15127.75185886,195.74933484000212,50710.60726296 2025-11-06,13:08:13.000,310,11080789,-795,0,1762434492,15128.048256499991,195.71408918999805,50710.43957208 2025-11-06,13:08:14.000,310,11080735,-795,0,1762434493,15128.230136869992,195.65064702000382,50710.481494800006 2025-11-06,13:08:15.000,310,11080727,-795,0,1762434494,15128.452435099993,195.51671355000144,50710.34873952 2025-11-06,13:08:16.000,310,11080916,-795,0,1762434495,15128.681469639989,195.2136009599999,50710.4465592 2025-11-06,13:08:17.000,310,11080482,-795,0,1762434496,15128.715151189994,195.2770431300014,50710.42559784001 2025-11-06,13:08:18.000,310,11080645,-795,0,1762434497,15128.715151189994,195.08671662000415,50710.46752056 2025-11-06,13:08:19.000,310,11081031,-795,0,1762434498,15128.87008632,194.92458663000434,50710.35572664001 2025-11-06,13:08:20.000,310,11080598,-795,0,1762434499,15128.748832739999,194.95278315000178,50710.52341752001 2025-11-06,13:08:21.000,310,11080603,-795,0,1762434500,15128.721887499989,194.64967056000023,50710.50944328 2025-11-06,13:08:22.000,310,11080667,-795,0,1762434501,15128.627579159998,194.74835837999854,50710.579314480005 2025-11-06,13:08:23.000,310,11080794,-795,0,1762434502,15128.519798199988,194.61442491000344,50710.55136600001 2025-11-06,13:08:24.000,310,11080650,-795,0,1762434503,15128.519798199988,194.80475142000068,50710.68412128 2025-11-06,13:08:25.000,310,11080723,-795,0,1762434504,15128.526534509998,194.6355723000015,50710.48848192 2025-11-06,13:08:26.000,310,11080856,-795,0,1762434505,15128.337917830002,194.79065316000197,50710.56534024 2025-11-06,13:08:27.000,310,11080721,-795,0,1762434506,15128.378335690002,194.79770229000133,50710.52341752001 2025-11-06,13:08:28.000,310,11080828,-795,0,1762434507,15128.398544620002,194.95278315000178,50710.5863016 2025-11-06,13:08:29.000,310,11080788,-795,0,1762434508,15128.486116649998,194.79770229000133,50710.600275840006 2025-11-06,13:08:30.000,310,11080916,-795,0,1762434509,15128.573688679993,194.7836040300026,50710.56534024 2025-11-06,13:08:31.000,310,11080965,-795,0,1762434510,15128.600633919988,194.87524272000155,50710.55835312 2025-11-06,13:08:32.000,310,11080545,-795,0,1762434511,15128.607370229998,194.80475142000068,50710.56534024 2025-11-06,13:08:33.000,310,11080750,-795,0,1762434512,15128.769041669999,194.67786707999767,50710.726044 2025-11-06,13:08:34.000,310,11080465,-795,0,1762434513,15128.836404769994,194.95278315000178,50710.48848192 2025-11-06,13:08:35.000,310,11080756,-795,0,1762434514,15129.01154883,195.0796674900048,50710.6561728 2025-11-06,13:08:36.000,310,11080955,-795,0,1762434515,15128.998076209995,194.94573402000242,50710.62123720001 2025-11-06,13:08:37.000,310,11080607,-795,0,1762434516,15129.119329789995,194.89639010999963,50710.40463648001 2025-11-06,13:08:38.000,310,11080518,-795,0,1762434517,15129.388782189992,194.69901447000302,50710.76796672001 2025-11-06,13:08:39.000,310,11080869,-795,0,1762434518,15129.27426492,194.9316357600037,50710.62123720001 2025-11-06,13:08:40.000,310,11080711,-795,0,1762434519,15129.301210159996,194.64262143000087,50710.55835312 2025-11-06,13:08:41.000,310,11080971,-795,0,1762434520,15129.422463739997,194.6355723000015,50710.628224320004 2025-11-06,13:08:42.000,310,11080979,-795,0,1762434521,15129.442672669997,194.55098274000193,50710.66315992 2025-11-06,13:08:43.000,310,11081011,-795,0,1762434522,15129.462881599997,194.64967056000023,50710.67014704001 2025-11-06,13:08:44.000,310,11080689,-795,0,1762434523,15129.415727430001,194.74835837999854,50710.726044 2025-11-06,13:08:45.000,310,11080748,-795,0,1762434524,15129.523508389997,194.48754057000042,50710.4465592 2025-11-06,13:08:46.000,310,11080612,-795,0,1762434525,15129.597607800002,194.3254105800006,50710.530404640005 2025-11-06,13:08:47.000,310,11080800,-795,0,1762434526,15129.638025660002,194.33245970999997,50710.52341752001 2025-11-06,13:08:48.000,310,11080873,-795,0,1762434527,15129.664970899998,194.30426319000253,50710.57232736001 2025-11-06,13:08:49.000,310,11080790,-795,0,1762434528,15129.624553039997,194.17032972000015,50710.46752056 2025-11-06,13:08:50.000,310,11080998,-795,0,1762434529,15129.826642339998,194.14213320000272,50710.460533440004 2025-11-06,13:08:51.000,310,11080679,-795,0,1762434530,15129.968104849999,193.90951191000204,50710.39066224 2025-11-06,13:08:52.000,310,11080780,-795,0,1762434531,15129.934423299994,193.9165610400014,50710.55835312 2025-11-06,13:08:53.000,310,11080570,-795,0,1762434532,15130.06241318999,193.93770842999947,50710.52341752001 2025-11-06,13:08:54.000,310,11080513,-795,0,1762434533,15130.156721529995,194.17032972000015,50710.53739176 2025-11-06,13:08:55.000,310,11080698,-795,0,1762434534,15130.257766179995,193.98705234000226,50710.55835312 2025-11-06,13:08:56.000,310,11080938,-795,0,1762434535,15130.17019415,193.88836452000396,50710.52341752001 2025-11-06,13:08:57.000,310,11080840,-795,0,1762434536,15130.217348319995,193.77557843999966,50710.5164304 2025-11-06,13:08:58.000,310,11080681,-795,0,1762434537,15130.318392969995,193.86016799999925,50710.362713760005 2025-11-06,13:08:59.000,310,11080503,-795,0,1762434538,15130.30492034999,193.72623453000415,50710.63521144 2025-11-06,13:09:00.000,310,11080542,-795,0,1762434539,15130.32512927999,193.8672171299986,50710.66315992 2025-11-06,13:09:01.000,310,11080591,-795,0,1762434540,15130.43291024,193.64164497000456,50710.49546904 2025-11-06,13:09:02.000,310,11081103,-795,0,1762434541,15130.520482269996,193.4583675899994,50710.460533440004 2025-11-06,13:09:03.000,310,11080963,-795,0,1762434542,15130.634999540001,193.62754670999857,50710.4465592 2025-11-06,13:09:04.000,310,11080529,-795,0,1762434543,15130.709098949992,193.6063993200005,50710.50245616001 2025-11-06,13:09:05.000,310,11080697,-795,0,1762434544,15130.769725739992,193.5218097600009,50710.56534024 2025-11-06,13:09:06.000,310,11080468,-795,0,1762434545,15130.769725739992,193.50066237000283,50710.52341752001 2025-11-06,13:09:07.000,310,11080739,-795,0,1762434546,15130.870770389993,193.3949254199979,50710.376688 2025-11-06,13:09:08.000,310,11080659,-795,0,1762434547,15130.998760279988,193.18345152000256,50710.411623600005 2025-11-06,13:09:09.000,310,11081037,-795,0,1762434548,15131.012232899993,193.1129602200017,50710.5863016 2025-11-06,13:09:10.000,310,11080724,-795,0,1762434549,15130.931397179993,193.18345152000256,50710.57232736001 2025-11-06,13:09:11.000,310,11080588,-795,0,1762434550,15131.153695409994,193.16935326000385,50710.50245616001 2025-11-06,13:09:12.000,310,11080886,-795,0,1762434551,15131.126750169999,192.97197761999996,50710.59328872001 2025-11-06,13:09:13.000,310,11081026,-795,0,1762434552,15131.093068619994,193.0283706600021,50710.69110840001 2025-11-06,13:09:14.000,310,11080817,-795,0,1762434553,15131.146959099999,192.97902674999932,50710.5164304 2025-11-06,13:09:15.000,310,11080595,-795,0,1762434554,15131.24126743999,192.97902674999932,50710.60726296 2025-11-06,13:09:16.000,310,11080860,-795,0,1762434555,15131.180640649989,192.74640545999864,50710.52341752001 2025-11-06,13:09:17.000,310,11080737,-795,0,1762434556,15131.36925733,192.7816511100027,50710.67014704001 2025-11-06,13:09:18.000,310,11080921,-795,0,1762434557,15131.53092877,192.7182089400012,50710.75399248 2025-11-06,13:09:19.000,310,11081183,-795,0,1762434558,15131.477038289995,192.6829632900044,50710.649185680006 2025-11-06,13:09:20.000,310,11080946,-795,0,1762434559,15131.706072829991,192.5560789500014,50710.59328872001 2025-11-06,13:09:21.000,310,11080723,-795,0,1762434560,15131.665654969991,192.49968590999924,50710.5863016 2025-11-06,13:09:22.000,310,11080845,-795,0,1762434561,15131.719545449996,192.42919460999838,50710.71905688001 2025-11-06,13:09:23.000,310,11080662,-795,0,1762434562,15131.753227000001,192.54198069000267,50710.76796672001 2025-11-06,13:09:24.000,310,11080632,-795,0,1762434563,15131.793644860001,192.4573911300031,50710.55835312 2025-11-06,13:09:25.000,310,11080590,-795,0,1762434564,15131.807117479992,192.37985070000286,50710.64219856001 2025-11-06,13:09:26.000,310,11080706,-795,0,1762434565,15131.948579989992,192.21772071000305,50710.67713416 2025-11-06,13:09:27.000,310,11080728,-795,0,1762434566,15131.995734160002,192.2459172300005,50710.4465592 2025-11-06,13:09:28.000,310,11080587,-795,0,1762434567,15132.130460359993,192.06968898000196,50710.67713416 2025-11-06,13:09:29.000,310,11080756,-795,0,1762434568,15132.211296079993,192.0626398500026,50710.6561728 2025-11-06,13:09:30.000,310,11080755,-795,0,1762434569,15132.231505009993,191.95690289999766,50710.64219856001 2025-11-06,13:09:31.000,310,11080743,-795,0,1762434570,15132.44033061999,191.83706769000128,50710.55835312 2025-11-06,13:09:32.000,310,11080854,-795,0,1762434571,15132.534638959994,191.6537903100034,50710.64219856001 2025-11-06,13:09:33.000,310,11080579,-795,0,1762434572,15132.575056819995,191.6044464000006,50710.6561728 2025-11-06,13:09:34.000,310,11080783,-795,0,1762434573,15132.76367349999,191.56215162000444,50710.628224320004 2025-11-06,13:09:35.000,310,11080771,-795,0,1762434574,15132.756937189995,191.42821815000207,50710.53739176 2025-11-06,13:09:36.000,310,11080744,-795,0,1762434575,15132.797355049996,191.09690904000308,50710.60726296 2025-11-06,13:09:37.000,310,11080884,-795,0,1762434576,15132.696310399995,191.02641774000222,50710.649185680006 2025-11-06,13:09:38.000,310,11081025,-795,0,1762434577,15132.797355049996,190.81494383999961,50710.62123720001 2025-11-06,13:09:39.000,310,11080749,-795,0,1762434578,15132.72325563999,190.7655999300041,50710.67713416 2025-11-06,13:09:40.000,310,11080614,-795,0,1762434579,15132.68283777999,190.77264906000346,50710.67014704001 2025-11-06,13:09:41.000,310,11080779,-635,0,1762434580,15132.72999195,190.44133995000448,50710.73303112 2025-11-06,13:09:42.000,310,11080741,-795,0,1762434581,15132.68283777999,190.30035735000274,50710.84482504 2025-11-06,13:09:43.000,310,11080827,-795,0,1762434582,15132.696310399995,190.11003083999822,50710.9705932 2025-11-06,13:09:44.000,310,11080526,-795,0,1762434583,15132.70304670999,190.18757126999844,50710.55835312 2025-11-06,13:09:45.000,310,11080700,-795,0,1762434584,15132.81082767,190.29330822000338,50710.82386368 2025-11-06,13:09:46.000,310,11080823,-795,0,1762434585,15132.78388242999,190.11003083999822,50710.85879928001 2025-11-06,13:09:47.000,310,11081029,-795,0,1762434586,15132.68957409,190.04658867000398,50710.83783792001 2025-11-06,13:09:48.000,310,11080637,-795,0,1762434587,15132.756937189995,189.99019563000184,50710.795915200004 2025-11-06,13:09:49.000,310,11080694,-795,0,1762434588,15132.8310366,189.7998691200046,50710.95661896001 2025-11-06,13:09:50.000,310,11081004,-795,0,1762434589,15132.972499110001,189.68003391000093,50710.83783792001 2025-11-06,13:09:51.000,310,11080861,-795,0,1762434590,15132.91187232,189.69413216999965,50710.87277352 2025-11-06,13:09:52.000,310,11080877,-795,0,1762434591,15133.053334830001,189.63773913000477,50710.93565760001 2025-11-06,13:09:53.000,310,11080984,-795,0,1762434592,15132.932081250001,189.56019870000455,50710.900722 2025-11-06,13:09:54.000,310,11080719,-795,0,1762434593,15132.932081250001,189.58134609000263,50710.94264472 2025-11-06,13:09:55.000,310,11080633,-795,0,1762434594,15133.221742579997,189.21479132999957,50710.92168336 2025-11-06,13:09:56.000,310,11080585,-795,0,1762434595,15132.985971729991,189.15134915999806,50710.87976064 2025-11-06,13:09:57.000,310,11080699,-795,0,1762434596,15133.073543760001,188.93987526000274,50711.01251592 2025-11-06,13:09:58.000,310,11080678,-795,0,1762434597,15132.979235419996,189.12315264000063,50710.900722 2025-11-06,13:09:59.000,310,11080826,-795,0,1762434598,15132.884927079991,188.91167873999802,50710.865786400005 2025-11-06,13:10:00.000,310,11080458,-795,0,1762434599,15132.864718149991,188.8834822200006,50710.76097960001 2025-11-06,13:10:01.000,310,11080705,-795,0,1762434600,15132.864718149991,188.79184353000164,50710.99155456 2025-11-06,13:10:02.000,310,11080864,-795,0,1762434601,15132.837772909996,188.71430310000142,50710.84482504 2025-11-06,13:10:03.000,310,11080885,-795,0,1762434602,15132.78388242999,188.60856615000375,50711.01251592 2025-11-06,13:10:04.000,310,11080941,-795,0,1762434603,15132.938817559996,188.33365007999964,50711.00552880001 2025-11-06,13:10:05.000,310,11080849,-795,0,1762434604,15132.884927079991,188.2067657400039,50710.95661896001 2025-11-06,13:10:06.000,310,11080737,-715,0,1762434605,15132.81082767,188.1926674799979,50710.963606080004 2025-11-06,13:10:07.000,310,11080599,-795,0,1762434606,15132.87145446,188.03758662000473,50711.05443864001 2025-11-06,13:10:08.000,310,11080630,-795,0,1762434607,15132.932081250001,187.9600461900045,50711.17321968001 2025-11-06,13:10:09.000,310,11080720,-795,0,1762434608,15132.925344939991,187.88955489000364,50711.00552880001 2025-11-06,13:10:10.000,310,11080485,-795,0,1762434609,15132.959026489996,187.8472601100002,50711.10334848001 2025-11-06,13:10:11.000,310,11080940,-795,0,1762434610,15132.75020088,187.7485722900019,50711.17321968001 2025-11-06,13:10:12.000,310,11080795,-795,0,1762434611,15132.85124553,187.6992283799991,50711.06142576 2025-11-06,13:10:13.000,310,11080990,-795,0,1762434612,15132.992708040001,187.61463881999953,50710.8308508 2025-11-06,13:10:14.000,310,11081021,-795,0,1762434613,15132.932081250001,187.67103186000168,50711.0404644 2025-11-06,13:10:15.000,310,11081051,-795,0,1762434614,15132.864718149991,187.63578621000488,50711.131296960004 2025-11-06,13:10:16.000,310,11080670,-795,0,1762434615,15133.046598519992,187.70627750999847,50710.816876560006 2025-11-06,13:10:17.000,310,11080712,-795,0,1762434616,15133.167852099992,187.3538210100014,50711.07540000001 2025-11-06,13:10:18.000,310,11080631,-795,0,1762434617,15133.167852099992,187.05070841999986,50710.92168336 2025-11-06,13:10:19.000,310,11080447,-795,0,1762434618,15133.107225309992,187.17759276000288,50710.99854168 2025-11-06,13:10:20.000,310,11080659,-795,0,1762434619,15133.309314609993,187.07185580999794,50711.04745152 2025-11-06,13:10:21.000,310,11081061,-795,0,1762434620,15133.140906859997,186.77579235000303,50711.02649016001 2025-11-06,13:10:22.000,310,11080660,-795,0,1762434621,15133.235215200002,186.6348097500013,50710.89373488 2025-11-06,13:10:23.000,310,11080608,-795,0,1762434622,15133.322787229998,186.50087627999892,50710.984567440006 2025-11-06,13:10:24.000,310,11080695,-795,0,1762434623,15133.188061029992,186.40923758999998,50710.74001824001 2025-11-06,13:10:25.000,310,11080647,-795,0,1762434624,15133.363205089998,186.2894023800036,50710.85879928001 2025-11-06,13:10:26.000,310,11080889,-795,0,1762434625,15133.147643169992,186.26120585999888,50710.92867048001 2025-11-06,13:10:27.000,310,11081051,-795,0,1762434626,15133.140906859997,186.02153543999884,50711.02649016001 2025-11-06,13:10:28.000,310,11080911,-795,0,1762434627,15133.221742579997,185.8312089300016,50711.05443864001 2025-11-06,13:10:29.000,310,11080619,-795,0,1762434628,15133.140906859997,185.77481588999945,50710.963606080004 2025-11-06,13:10:30.000,310,11081035,-795,0,1762434629,15133.154379480002,185.65498068000306,50711.11732272 2025-11-06,13:10:31.000,310,11080991,-795,0,1762434630,15133.046598519992,185.50694895000197,50711.18719392 2025-11-06,13:10:32.000,310,11080910,-795,0,1762434631,15133.167852099992,185.33072070000344,50711.082387120005 2025-11-06,13:10:33.000,310,11080666,-795,0,1762434632,15132.918608629996,185.26022940000257,50711.15924544 2025-11-06,13:10:34.000,310,11080794,-795,0,1762434633,15132.837772909996,185.1262959300002,50710.99854168 2025-11-06,13:10:35.000,310,11081018,-795,0,1762434634,15132.72999195,185.06990288999805,50711.033477280005 2025-11-06,13:10:36.000,310,11080567,-795,0,1762434635,15132.676101469995,184.8795763800008,50711.24309088001 2025-11-06,13:10:37.000,310,11080768,-795,0,1762434636,15132.56158419999,184.88662551000016,50711.13828408 2025-11-06,13:10:38.000,310,11080691,-795,0,1762434637,15132.52116633999,184.830232469998,50711.33392344 2025-11-06,13:10:39.000,310,11080447,-795,0,1762434638,15132.386440139999,184.5835129199986,50711.04745152 2025-11-06,13:10:40.000,310,11080584,-795,0,1762434639,15132.157405599988,184.71039726000163,50711.20815528 2025-11-06,13:10:41.000,310,11080712,-795,0,1762434640,15132.393176449994,184.67515161000483,50711.12430984001 2025-11-06,13:10:42.000,310,11080754,-795,0,1762434641,15132.083306189998,184.54121814000246,50711.2151424 2025-11-06,13:10:43.000,310,11081022,-795,0,1762434642,15132.029415709992,184.62580770000204,50711.14527120001 2025-11-06,13:10:44.000,310,11080821,-795,0,1762434643,15131.820590099996,184.45662858000287,50711.1802068 2025-11-06,13:10:45.000,310,11080426,-795,0,1762434644,15131.854271650001,184.31564598000114,50711.32693632 2025-11-06,13:10:46.000,310,11080680,-795,0,1762434645,15131.719545449996,184.2240072900022,50711.24309088001 2025-11-06,13:10:47.000,310,11080563,-795,0,1762434646,15131.658918659996,184.1253194700039,50710.84482504 2025-11-06,13:10:48.000,310,11080853,-795,0,1762434647,15131.57134663,184.1112212099979,50711.01251592 2025-11-06,13:10:49.000,310,11080862,-795,0,1762434648,15131.48377459999,184.18876163999812,50711.41078176001 2025-11-06,13:10:50.000,310,11080817,-795,0,1762434649,15131.56461031999,183.8292560100017,50711.2151424 2025-11-06,13:10:51.000,310,11080749,-795,0,1762434650,15131.3490484,183.77286296999955,50711.16623256 2025-11-06,13:10:52.000,310,11080587,-795,0,1762434651,15131.335575779995,183.7940103600049,50711.06841288 2025-11-06,13:10:53.000,310,11081127,-795,0,1762434652,15131.018969209988,183.70237166999868,50711.11732272 2025-11-06,13:10:54.000,310,11080956,-795,0,1762434653,15131.005496589998,183.63892950000445,50711.24309088001 2025-11-06,13:10:55.000,310,11080628,-795,0,1762434654,15130.938133489988,183.7658138400002,50711.1103356 2025-11-06,13:10:56.000,310,11080476,-795,0,1762434655,15130.715835260002,183.83630514000106,50711.1802068 2025-11-06,13:10:57.000,310,11080972,-795,0,1762434656,15130.736044190002,183.80105949000426,50711.17321968001 2025-11-06,13:10:58.000,310,11080404,-795,0,1762434657,15130.547427509991,183.8926981800032,50711.11732272 2025-11-06,13:10:59.000,310,11080629,-795,0,1762434658,15130.40596499999,183.8292560100017,50711.15924544 2025-11-06,13:11:00.000,310,11080847,-795,0,1762434659,15130.33186559,183.93499295999936,50711.06841288 2025-11-06,13:11:01.000,310,11080890,-795,0,1762434660,15130.35207452,183.93499295999936,50711.12430984001 2025-11-06,13:11:02.000,310,11080677,-795,0,1762434661,15130.23082094,184.0407299100043,50711.14527120001 2025-11-06,13:11:03.000,310,11080746,-795,0,1762434662,15130.075885809994,184.05482817000302,50711.0404644 2025-11-06,13:11:04.000,310,11080670,-795,0,1762434663,15130.035467949994,184.1253194700039,50711.06142576 2025-11-06,13:11:05.000,310,11081085,-795,0,1762434664,15129.974841159994,184.0407299100043,50711.04745152 2025-11-06,13:11:06.000,310,11080809,-795,0,1762434665,15129.934423299994,184.05482817000302,50710.99155456 2025-11-06,13:11:07.000,310,11081002,-795,0,1762434666,15129.900741749989,184.0759755600011,50711.06142576 2025-11-06,13:11:08.000,310,11080518,-795,0,1762434667,15129.766015549998,184.14646686000196,50711.12430984001 2025-11-06,13:11:09.000,310,11080968,-795,0,1762434668,15129.732333999993,184.10417207999853,50711.033477280005 2025-11-06,13:11:10.000,310,11080892,-795,0,1762434669,15129.658234590002,184.16056512000068,50710.9705932 2025-11-06,13:11:11.000,310,11080537,-795,0,1762434670,15129.395518500001,184.28040033000434,50711.08937424 2025-11-06,13:11:12.000,310,11080900,-795,0,1762434671,15129.267528609991,184.3226951100005,50711.14527120001 2025-11-06,13:11:13.000,310,11080807,-795,0,1762434672,15129.23384706,184.63990596000076,50710.94963184 2025-11-06,13:11:14.000,310,11080708,-795,0,1762434673,15129.179956579996,184.64695509000012,50711.02649016001 2025-11-06,13:11:15.000,310,11080582,-635,0,1762434674,15129.07217562,184.6328568300014,50711.0404644 2025-11-06,13:11:16.000,310,11081055,-795,0,1762434675,15128.84987739,184.68924987000355,50711.24309088001 2025-11-06,13:11:17.000,310,11080447,-795,0,1762434676,15129.119329789995,184.80908507999993,50710.984567440006 2025-11-06,13:11:18.000,310,11080944,-795,0,1762434677,15128.977867279995,184.91482203000487,50710.85879928001 2025-11-06,13:11:19.000,310,11081125,-795,0,1762434678,15129.01154883,185.00646072000382,50710.963606080004 2025-11-06,13:11:20.000,310,11080770,-795,0,1762434679,15129.09238455,184.95006768000167,50710.99155456 2025-11-06,13:11:21.000,310,11080655,-795,0,1762434680,15128.897031559995,185.0910502800034,50710.93565760001 2025-11-06,13:11:22.000,310,11080709,-715,0,1762434681,15128.84987739,185.11219767000148,50710.89373488 2025-11-06,13:11:23.000,310,11080740,-795,0,1762434682,15128.917240489995,185.26727853000193,50710.85879928001 2025-11-06,13:11:24.000,310,11080774,-795,0,1762434683,15128.573688679993,185.30252417999873,50711.10334848001 2025-11-06,13:11:25.000,310,11080917,-795,0,1762434684,15128.553479749993,185.26022940000257,50710.99854168 2025-11-06,13:11:26.000,310,11080766,-795,0,1762434685,15128.459171410002,185.4717032999979,50710.76796672001 2025-11-06,13:11:27.000,310,11080729,-795,0,1762434686,15128.236873180002,185.4012120000043,50710.87976064 2025-11-06,13:11:28.000,310,11080919,-795,0,1762434687,15128.01457495,185.64088242000435,50711.09636136001 2025-11-06,13:11:29.000,310,11080623,-795,0,1762434688,15127.960684469996,185.85940544999903,50710.85181216 2025-11-06,13:11:30.000,310,11080947,-795,0,1762434689,15127.76533147999,186.13432152000314,50710.84482504 2025-11-06,13:11:31.000,310,11080742,-795,0,1762434690,15127.63060528,186.3387462899991,50710.88674776001 2025-11-06,13:11:32.000,310,11080985,-795,0,1762434691,15127.536296939994,186.39513933000126,50710.865786400005 2025-11-06,13:11:33.000,310,11080533,-795,0,1762434692,15127.637341589994,186.80398887000047,50710.914696240005 2025-11-06,13:11:34.000,310,11080791,-795,0,1762434693,15127.475670149994,186.87448017000133,50710.9705932 2025-11-06,13:11:35.000,310,11081107,-795,0,1762434694,15127.67102314,187.0930032000033,50710.92168336 2025-11-06,13:11:36.000,310,11080784,-795,0,1762434695,15127.60366003999,187.2551331900031,50710.76097960001 2025-11-06,13:11:37.000,310,11080501,-795,0,1762434696,15127.569978489999,187.52300013000058,50710.816876560006 2025-11-06,13:11:38.000,310,11080778,-795,0,1762434697,15127.80574933999,187.52300013000058,50710.56534024 2025-11-06,13:11:39.000,310,11080604,-795,0,1762434698,15127.778804099995,187.66398273000232,50710.795915200004 2025-11-06,13:11:40.000,310,11080772,-795,0,1762434699,15127.86637612999,187.57939317000273,50710.747005360005 2025-11-06,13:11:41.000,310,11080537,-795,0,1762434700,15128.075201740001,187.54414751999866,50710.60726296 2025-11-06,13:11:42.000,310,11080811,-795,0,1762434701,15127.97415709,187.67103186000168,50710.698095520005 2025-11-06,13:11:43.000,310,11080769,-795,0,1762434702,15128.068465429991,187.69217924999975,50710.77495384 2025-11-06,13:11:44.000,310,11080755,-795,0,1762434703,15127.879848749995,187.8331618500015,50710.80290232 2025-11-06,13:11:45.000,310,11080821,-795,0,1762434704,15127.62386896999,188.0446357500041,50710.71206976 2025-11-06,13:11:46.000,310,11080784,-795,0,1762434705,15127.617132659994,188.03758662000473,50710.795915200004 2025-11-06,13:11:47.000,310,11080638,-795,0,1762434706,15127.388098119998,188.1926674799979,50710.67713416 2025-11-06,13:11:48.000,310,11080935,-795,0,1762434707,15127.246635609998,188.41119050999987,50710.67713416 2025-11-06,13:11:49.000,310,11080800,-795,0,1762434708,15127.132118339992,188.6156152800031,50710.74001824001 2025-11-06,13:11:50.000,310,11080664,-795,0,1762434709,15127.031073689992,188.62266441000247,50710.73303112 2025-11-06,13:11:51.000,310,11080804,-795,0,1762434710,15127.084964169997,188.82004004999908,50710.71905688001 2025-11-06,13:11:52.000,310,11080709,-795,0,1762434711,15126.788566529991,189.0103665600036,50710.63521144 2025-11-06,13:11:53.000,310,11080850,-795,0,1762434712,15126.956974280001,189.27118437000172,50710.70508264 2025-11-06,13:11:54.000,310,11080798,-795,0,1762434713,15127.051282619992,189.4756091399977,50710.73303112 2025-11-06,13:11:55.000,310,11080707,-795,0,1762434714,15126.956974280001,189.5531495699979,50710.74001824001 2025-11-06,13:11:56.000,310,11080784,-795,0,1762434715,15127.037810000002,189.63773913000477,50710.67014704001 2025-11-06,13:11:57.000,310,11080911,-795,0,1762434716,15127.064755239997,189.71527955999773,50710.61425008 2025-11-06,13:11:58.000,310,11080730,-795,0,1762434717,15127.118645720002,189.77167259999987,50710.600275840006 2025-11-06,13:11:59.000,310,11080780,-795,0,1762434718,15127.226426679998,189.9338025899997,50710.70508264 2025-11-06,13:12:00.000,310,11080931,-795,0,1762434719,15127.152327269992,189.95494997999776,50710.67014704001 2025-11-06,13:12:01.000,310,11080769,-795,0,1762434720,15127.078227860002,190.06773606000206,50710.71905688001 2025-11-06,13:12:02.000,310,11080953,-795,0,1762434721,15127.017601070002,190.1241291000042,50710.69110840001 2025-11-06,13:12:03.000,310,11080726,-795,0,1762434722,15126.909820109991,190.31445561000146,50710.628224320004 2025-11-06,13:12:04.000,310,11080600,-795,0,1762434723,15126.822248079996,190.37789778000297,50710.579314480005 2025-11-06,13:12:05.000,310,11080551,-795,0,1762434724,15126.69425819,190.56117516000086,50710.649185680006 2025-11-06,13:12:06.000,310,11081013,-795,0,1762434725,15126.70773080999,190.69510863000323,50710.69110840001 2025-11-06,13:12:07.000,310,11080672,-795,0,1762434726,15126.599949849995,190.92068079000455,50710.89373488 2025-11-06,13:12:08.000,310,11080887,-795,0,1762434727,15126.41133317,191.13920381999924,50710.69110840001 2025-11-06,13:12:09.000,310,11080899,-795,0,1762434728,15126.391124239999,191.08985991000372,50710.84482504 2025-11-06,13:12:10.000,310,11080889,-795,0,1762434729,15126.41133317,191.4564146699995,50710.76097960001 2025-11-06,13:12:11.000,310,11080931,-795,0,1762434730,15126.34397006999,191.71018334999826,50710.76796672001 2025-11-06,13:12:12.000,310,11080775,-795,0,1762434731,15126.276606969994,191.79477290999785,50710.54437888 2025-11-06,13:12:13.000,310,11080723,-795,0,1762434732,15126.52585043999,191.71018334999826,50710.71206976 2025-11-06,13:12:14.000,310,11080662,-795,0,1762434733,15126.310288519999,192.0626398500026,50710.46752056 2025-11-06,13:12:15.000,310,11080711,-795,0,1762434734,15126.62689508999,192.0978854999994,50710.600275840006 2025-11-06,13:12:16.000,310,11081004,-795,0,1762434735,15126.680785569995,192.28821201000392,50710.71905688001 2025-11-06,13:12:17.000,310,11080647,-795,0,1762434736,15126.640367709995,192.26706461999856,50710.41861072 2025-11-06,13:12:18.000,310,11080687,-795,0,1762434737,15126.916556420001,192.40099809000094,50710.54437888 2025-11-06,13:12:19.000,310,11080790,-795,0,1762434738,15126.849193319991,192.53493156000332,50710.411623600005 2025-11-06,13:12:20.000,310,11080886,-795,0,1762434739,15126.916556420001,192.72525807000056,50710.4465592 2025-11-06,13:12:21.000,310,11080536,-795,0,1762434740,15126.916556420001,192.8168967599995,50710.530404640005 2025-11-06,13:12:22.000,310,11080725,-795,0,1762434741,15126.81551177,192.92263371000445,50710.39066224 2025-11-06,13:12:23.000,310,11080946,-795,0,1762434742,15126.721203429996,192.95083023000188,50710.53739176 2025-11-06,13:12:24.000,310,11080825,-795,0,1762434743,15126.52585043999,193.09886196000298,50710.460533440004 2025-11-06,13:12:25.000,310,11080727,-795,0,1762434744,15126.4315421,193.0636163099989,50710.61425008 2025-11-06,13:12:26.000,310,11080738,-795,0,1762434745,15126.44501471999,193.25394282000343,50710.481494800006 2025-11-06,13:12:27.000,310,11080753,-795,0,1762434746,15126.438278409994,193.26804108000215,50710.66315992 2025-11-06,13:12:28.000,310,11080843,-795,0,1762434747,15126.36417899999,193.59230106000177,50710.32079104 2025-11-06,13:12:29.000,310,11080648,-795,0,1762434748,15126.330497449999,193.7685293100003,50710.48848192 2025-11-06,13:12:30.000,310,11080907,-795,0,1762434749,15126.357442689994,194.03639624999778,50710.57232736001 2025-11-06,13:12:31.000,310,11080632,-795,0,1762434750,15126.41133317,194.00819973000034,50710.33476528001 2025-11-06,13:12:32.000,310,11080756,-795,0,1762434751,15126.53258675,194.0645927700025,50710.39764936 2025-11-06,13:12:33.000,310,11080776,-795,0,1762434752,15126.51237782,194.46639318000234,50710.55136600001 2025-11-06,13:12:34.000,310,11080667,-795,0,1762434753,15126.81551177,194.3747544900034,50710.46752056 2025-11-06,13:12:35.000,310,11080794,-795,0,1762434754,15127.017601070002,194.5227862200045,50710.5863016 2025-11-06,13:12:36.000,310,11081118,-795,0,1762434755,15126.943501659996,194.72721099000046,50710.49546904 2025-11-06,13:12:37.000,310,11080904,-795,0,1762434756,15127.347680259998,194.61442491000344,50710.43957208 2025-11-06,13:12:38.000,310,11080779,-795,0,1762434757,15127.455461219994,194.84704620000412,50710.46752056 2025-11-06,13:12:39.000,310,11080462,-795,0,1762434758,15127.617132659994,194.64967056000023,50710.42559784001 2025-11-06,13:12:40.000,310,11080854,-795,0,1762434759,15127.590187419999,194.79770229000133,50710.362713760005 2025-11-06,13:12:41.000,310,11080771,-795,0,1762434760,15127.63060528,194.73426011999982,50710.264894080006 2025-11-06,13:12:42.000,310,11080949,-795,0,1762434761,15127.67102314,194.83294793999812,50710.243932720005 2025-11-06,13:12:43.000,310,11080829,-795,0,1762434762,15127.64407789999,194.8822918500009,50710.29982968 2025-11-06,13:12:44.000,310,11080841,-795,0,1762434763,15127.62386896999,194.93868489000306,50710.292842560004 2025-11-06,13:12:45.000,310,11080428,-795,0,1762434764,15127.637341589994,194.9316357600037,50710.42559784001 2025-11-06,13:12:46.000,310,11080532,-795,0,1762434765,15127.617132659994,194.95278315000178,50710.362713760005 2025-11-06,13:12:47.000,310,11080548,-795,0,1762434766,15127.428515979998,195.030323580002,50710.29982968 2025-11-06,13:12:48.000,310,11080852,-795,0,1762434767,15127.502615389989,195.19245357000182,50710.25091984 2025-11-06,13:12:49.000,310,11080538,-795,0,1762434768,15127.637341589994,195.2276992199986,50710.50245616001 2025-11-06,13:12:50.000,310,11080841,-795,0,1762434769,15127.569978489999,195.35458356000163,50710.39764936 2025-11-06,13:12:51.000,310,11081155,-795,0,1762434770,15127.54303324999,195.43917312000121,50710.42559784001 2025-11-06,13:12:52.000,310,11080770,-795,0,1762434771,15127.58345110999,195.45327137999993,50710.28585544001 2025-11-06,13:12:53.000,310,11080662,-795,0,1762434772,15127.799013029995,195.55900833000487,50710.40463648001 2025-11-06,13:12:54.000,310,11080823,-795,0,1762434773,15127.92700291999,195.78458048999892,50710.41861072 2025-11-06,13:12:55.000,310,11080592,-795,0,1762434774,15128.189719009992,195.59425398000167,50710.2718812 2025-11-06,13:12:56.000,310,11081059,-795,0,1762434775,15128.344654139997,195.6224504999991,50710.411623600005 2025-11-06,13:12:57.000,310,11081075,-795,0,1762434776,15128.580424989988,195.72818745000404,50710.027332000005 2025-11-06,13:12:58.000,310,11080937,-795,0,1762434777,15128.735360119994,195.76343310000084,50710.10419032 2025-11-06,13:12:59.000,310,11080786,-795,0,1762434778,15128.836404769994,195.82687527000235,50710.292842560004 2025-11-06,13:13:00.000,310,11080785,-795,0,1762434779,15128.917240489995,195.6858926700006,50710.35572664001 2025-11-06,13:13:01.000,310,11081050,-795,0,1762434780,15128.92397679999,195.6717944100019,50710.32079104 2025-11-06,13:13:02.000,310,11080892,-795,0,1762434781,15128.95092204,195.7704822300002,50710.20899712 2025-11-06,13:13:03.000,310,11081135,-795,0,1762434782,15129.240583369996,195.62949962999846,50710.18104864 2025-11-06,13:13:04.000,310,11080751,-795,0,1762434783,15129.08564823999,195.65064702000382,50710.32079104 2025-11-06,13:13:05.000,310,11080636,-795,0,1762434784,15129.159747649996,195.65769615000318,50710.22297136 2025-11-06,13:13:06.000,310,11080529,-795,0,1762434785,15129.159747649996,195.78458048999892,50710.076241840005 2025-11-06,13:13:07.000,310,11080924,-795,0,1762434786,15129.402254809997,195.66474528000253,50710.27886832 2025-11-06,13:13:08.000,310,11080851,-795,0,1762434787,15129.489826839992,195.62949962999846,50710.23694560001 2025-11-06,13:13:09.000,310,11080770,-795,0,1762434788,15129.503299459997,195.78458048999892,50710.29982968 2025-11-06,13:13:10.000,310,11080502,-795,0,1762434789,15129.658234590002,195.7070400599987,50710.42559784001 2025-11-06,13:13:11.000,310,11080543,-795,0,1762434790,15129.900741749989,195.38982920999842,50710.146113040006 2025-11-06,13:13:12.000,310,11080822,-795,0,1762434791,15130.015259019994,195.50261529000272,50710.28585544001 2025-11-06,13:13:13.000,310,11080817,-795,0,1762434792,15130.176930459995,195.31933791000483,50710.15310016 2025-11-06,13:13:14.000,310,11080789,-795,0,1762434793,15130.298184039995,195.07261835999816,50710.32079104 2025-11-06,13:13:15.000,310,11080558,-795,0,1762434794,15130.45311917,195.04442184000072,50710.362713760005 2025-11-06,13:13:16.000,310,11080766,-795,0,1762434795,15130.634999540001,195.23474834999797,50710.25790696001 2025-11-06,13:13:17.000,310,11080732,-795,0,1762434796,15130.668681089992,195.030323580002,50710.25790696001 2025-11-06,13:13:18.000,310,11080554,-795,0,1762434797,15130.655208470002,195.08671662000415,50710.46752056 2025-11-06,13:13:19.000,310,11081043,-795,0,1762434798,15130.628263229992,194.8681935900022,50710.32777816 2025-11-06,13:13:20.000,310,11080602,-795,0,1762434799,15130.675417400002,194.89639010999963,50710.16008728 2025-11-06,13:13:21.000,310,11080966,-795,0,1762434800,15130.507009649991,194.59327751999808,50710.39764936 2025-11-06,13:13:22.000,310,11080750,-795,0,1762434801,15130.601317989996,194.97393053999986,50710.243932720005 2025-11-06,13:13:23.000,310,11080526,-795,0,1762434802,15130.823616219997,194.93868489000306,50710.362713760005 2025-11-06,13:13:24.000,310,11081012,-795,0,1762434803,15130.789934669992,195.00212706000457,50710.3417524 2025-11-06,13:13:25.000,310,11080922,-795,0,1762434804,15130.870770389993,195.08671662000415,50710.40463648001 2025-11-06,13:13:26.000,310,11080879,-795,0,1762434805,15130.890979319993,194.99507792999793,50710.29982968 2025-11-06,13:13:27.000,310,11080670,-795,0,1762434806,15131.187376959999,194.98802879999857,50710.4465592 2025-11-06,13:13:28.000,310,11080486,-795,0,1762434807,15131.173904339994,194.9175374999977,50710.264894080006 2025-11-06,13:13:29.000,310,11080748,-795,0,1762434808,15131.57134663,194.83294793999812,50710.39066224 2025-11-06,13:13:30.000,310,11080745,-795,0,1762434809,15131.618500799996,194.7695057700039,50710.32777816 2025-11-06,13:13:31.000,310,11080866,-795,0,1762434810,15132.049624639993,194.69196534000366,50710.195022880005 2025-11-06,13:13:32.000,310,11080831,-795,0,1762434811,15132.083306189998,194.38885275000212,50710.20899712 2025-11-06,13:13:33.000,310,11081052,-795,0,1762434812,15132.184350839998,194.3747544900034,50710.20201 2025-11-06,13:13:34.000,310,11080967,-795,0,1762434813,15132.305604419998,194.02934711999842,50710.264894080006 2025-11-06,13:13:35.000,310,11080824,-795,0,1762434814,15132.50769372,194.18442797999887,50710.50944328 2025-11-06,13:13:36.000,310,11080909,-795,0,1762434815,15132.453803239994,194.113936679998,50710.30681680001 2025-11-06,13:13:37.000,310,11080741,-795,0,1762434816,15132.575056819995,193.90246278000268,50710.27886832 2025-11-06,13:13:38.000,310,11080783,-795,0,1762434817,15132.554847889995,193.89541365000332,50710.42559784001 2025-11-06,13:13:39.000,310,11080786,-795,0,1762434818,15132.60873837,193.76148018000094,50710.18104864 2025-11-06,13:13:40.000,310,11081040,-795,0,1762434819,15132.76367349999,194.0434453800044,50710.1321388 2025-11-06,13:13:41.000,310,11080627,-795,0,1762434820,15132.87145446,193.62754670999857,50710.56534024 2025-11-06,13:13:42.000,310,11080770,-795,0,1762434821,15132.992708040001,193.64164497000456,50710.28585544001 2025-11-06,13:13:43.000,310,11080846,-795,0,1762434822,15133.147643169992,193.64869410000392,50710.376688 2025-11-06,13:13:44.000,310,11080770,-795,0,1762434823,15133.309314609993,193.34558151000238,50710.50245616001 2025-11-06,13:13:45.000,310,11080597,-795,0,1762434824,15133.497931289989,193.34558151000238,50710.313803920006 2025-11-06,13:13:46.000,310,11080886,-795,0,1762434825,15133.558558079989,193.19050065000192,50710.292842560004 2025-11-06,13:13:47.000,310,11080710,-795,0,1762434826,15133.895373579995,193.1129602200017,50710.34873952 2025-11-06,13:13:48.000,310,11080610,-795,0,1762434827,15133.90210988999,192.90853544999845,50710.411623600005 2025-11-06,13:13:49.000,310,11081116,-795,0,1762434828,15133.996418229995,193.00017414000467,50710.60726296 2025-11-06,13:13:50.000,310,11080544,-795,0,1762434829,15134.286079559992,192.77460198000335,50710.3417524 2025-11-06,13:13:51.000,310,11080801,-795,0,1762434830,15134.494905170002,192.753454589998,50710.55835312 2025-11-06,13:13:52.000,310,11080596,-795,0,1762434831,15134.474696240002,192.63361938000162,50710.6561728 2025-11-06,13:13:53.000,310,11080929,-795,0,1762434832,15134.737412329989,192.42919460999838,50710.481494800006 2025-11-06,13:13:54.000,310,11080839,-795,0,1762434833,15134.85866590999,192.1613276700009,50710.3417524 2025-11-06,13:13:55.000,310,11080846,-795,0,1762434834,15134.87887483999,191.92165725000086,50710.47450768001 2025-11-06,13:13:56.000,310,11080943,-795,0,1762434835,15134.932765319994,191.94280463999894,50710.36970088 2025-11-06,13:13:57.000,310,11080831,-795,0,1762434836,15135.013601039995,191.63969205000467,50710.39764936 2025-11-06,13:13:58.000,310,11080588,-795,0,1762434837,15134.865402219999,191.407070760004,50710.46752056 2025-11-06,13:13:59.000,310,11080882,-795,0,1762434838,15135.054018899995,191.519856840001,50710.63521144 2025-11-06,13:14:00.000,310,11080968,-795,0,1762434839,15134.993392109995,191.24494077000418,50710.628224320004 2025-11-06,13:14:01.000,310,11080849,-795,0,1762434840,15134.750884949994,191.2096951200001,50710.55835312 2025-11-06,13:14:02.000,310,11081062,-795,0,1762434841,15134.771093879994,191.08985991000372,50710.74001824001 2025-11-06,13:14:03.000,310,11080709,-795,0,1762434842,15134.595949819988,191.21674424999946,50710.628224320004 2025-11-06,13:14:04.000,310,11080844,-795,0,1762434843,15134.804775429999,191.1462529499986,50710.73303112 2025-11-06,13:14:05.000,310,11080643,-795,0,1762434844,15134.784566499999,191.36477598000056,50710.698095520005 2025-11-06,13:14:06.000,310,11081044,-795,0,1762434845,15134.865402219999,191.49870945000293,50710.84482504 2025-11-06,13:14:07.000,310,11080550,-795,0,1762434846,15135.06749152,191.66083944000275,50710.5863016 2025-11-06,13:14:08.000,310,11080720,-795,0,1762434847,15135.30999868,191.61854465999932,50710.64219856001 2025-11-06,13:14:09.000,310,11080828,-795,0,1762434848,15135.464933809992,191.67493770000146,50710.88674776001 2025-11-06,13:14:10.000,310,11080931,-795,0,1762434849,15135.869112409993,191.43526728000143,50710.83783792001 2025-11-06,13:14:11.000,310,11080967,-795,0,1762434850,15136.017311229989,191.51280771000165,50710.68412128 2025-11-06,13:14:12.000,310,11080961,-795,0,1762434851,15136.414753519995,191.2096951200001,50710.63521144 2025-11-06,13:14:13.000,310,11080778,-795,0,1762434852,15136.630315440001,191.01936861000286,50710.55835312 2025-11-06,13:14:14.000,310,11080808,-795,0,1762434853,15136.798723189997,190.61051907000365,50710.56534024 2025-11-06,13:14:15.000,310,11080996,-795,0,1762434854,15136.960394629998,190.17347300999973,50710.649185680006 2025-11-06,13:14:16.000,310,11080978,-795,0,1762434855,15136.973867250003,190.06773606000206,50710.62123720001 2025-11-06,13:14:17.000,310,11080846,-795,0,1762434856,15136.973867250003,189.72232869000436,50710.82386368 2025-11-06,13:14:18.000,310,11081057,-795,0,1762434857,15136.906504149993,189.79281998999795,50710.69110840001 2025-11-06,13:14:19.000,310,11080928,-795,0,1762434858,15136.765041639992,189.62364086999878,50710.726044 2025-11-06,13:14:20.000,310,11080987,-795,0,1762434859,15136.475380309996,189.5672478300039,50710.75399248 2025-11-06,13:14:21.000,310,11080755,-795,0,1762434860,15136.44843507,189.76462347000052,50710.914696240005 2025-11-06,13:14:22.000,310,11080771,-795,0,1762434861,15136.333917799995,190.08183432000078,50710.865786400005 2025-11-06,13:14:23.000,310,11080921,-755,0,1762434862,15136.28002731999,190.1946203999978,50710.67014704001 2025-11-06,13:14:24.000,310,11080700,-795,0,1762434863,15136.30697256,190.2087186600038,50710.865786400005 2025-11-06,13:14:25.000,310,11080502,-795,0,1762434864,15136.704414849992,190.18052213999908,50710.99854168 2025-11-06,13:14:26.000,310,11080552,-795,0,1762434865,15137.034494039988,190.21576779000316,50711.08937424 2025-11-06,13:14:27.000,310,11080669,-795,0,1762434866,15137.38478216,190.18052213999908,50710.85879928001 2025-11-06,13:14:28.000,310,11080878,-795,0,1762434867,15137.856323859996,190.1452764900023,50710.82386368 2025-11-06,13:14:29.000,310,11080908,-795,0,1762434868,15138.287447699993,189.83511477000138,50710.76796672001 2025-11-06,13:14:30.000,310,11080790,-795,0,1762434869,15138.732044159995,189.59544435000134,50710.82386368 2025-11-06,13:14:31.000,310,11080718,-795,0,1762434870,15139.068859660001,189.3416756700026,50710.747005360005 2025-11-06,13:14:32.000,310,11080894,-795,0,1762434871,15139.311366820002,188.96807178000017,50710.698095520005 2025-11-06,13:14:33.000,310,11080766,-795,0,1762434872,15139.446093019993,188.5380748500029,50710.66315992 2025-11-06,13:14:34.000,310,11080682,-795,0,1762434873,15139.499983499998,188.33365007999964,50710.80290232 2025-11-06,13:14:35.000,310,11080775,-795,0,1762434874,15139.466301949993,188.1574218300011,50710.76097960001 2025-11-06,13:14:36.000,310,11080784,-795,0,1762434875,15139.331575750002,187.7979162000047,50710.77495384 2025-11-06,13:14:37.000,310,11080815,-795,0,1762434876,15139.284421579992,187.79086706999806,50710.92867048001 2025-11-06,13:14:38.000,310,11080728,-795,0,1762434877,15139.163167999992,187.64283534000424,50710.984567440006 2025-11-06,13:14:39.000,310,11080501,-795,0,1762434878,15138.954342389996,187.63578621000488,50710.963606080004 2025-11-06,13:14:40.000,310,11080636,-795,0,1762434879,15138.86003404999,187.57939317000273,50711.06841288 2025-11-06,13:14:41.000,310,11080877,-795,0,1762434880,15138.86677036,187.6498844700036,50711.17321968001 2025-11-06,13:14:42.000,310,11080952,-795,0,1762434881,15138.86003404999,187.67103186000168,50711.30597496 2025-11-06,13:14:43.000,310,11080675,-795,0,1762434882,15138.90718822,187.67808099000104,50711.27802648 2025-11-06,13:14:44.000,310,11080844,-795,0,1762434883,15139.089068590001,187.6498844700036,50711.14527120001 2025-11-06,13:14:45.000,310,11080651,-795,0,1762434884,15139.297894199997,187.43136144000164,50711.25706512 2025-11-06,13:14:46.000,310,11080882,-795,0,1762434885,15139.358520989997,187.4877544800038,50711.43174312001 2025-11-06,13:14:47.000,310,11080597,-795,0,1762434886,15139.75596327999,187.16349450000416,50711.50860144001 2025-11-06,13:14:48.000,310,11080899,-795,0,1762434887,15140.06583354,187.0930032000033,50711.40379464 2025-11-06,13:14:49.000,310,11080968,-795,0,1762434888,15140.375703799997,186.99431537999772,50711.22212952001 2025-11-06,13:14:50.000,310,11080690,-795,0,1762434889,15140.483484759992,186.90972581999813,50711.17321968001 2025-11-06,13:14:51.000,310,11080568,-795,0,1762434890,15140.692310369988,186.54317106000235,50711.27103936001 2025-11-06,13:14:52.000,310,11080889,-795,0,1762434891,15140.719255609998,186.43038497999805,50711.29200072001 2025-11-06,13:14:53.000,310,11080708,-795,0,1762434892,15141.02238956,186.3035006400023,50711.40379464 2025-11-06,13:14:54.000,310,11081124,-795,0,1762434893,15141.089752659995,186.10612499999843,50711.31296208001 2025-11-06,13:14:55.000,310,11080681,-795,0,1762434894,15141.19753361999,186.24710760000016,50711.34789768 2025-11-06,13:14:56.000,310,11080797,-795,0,1762434895,15141.22447886,186.0426828300042,50711.2850136 2025-11-06,13:14:57.000,310,11080758,-795,0,1762434896,15141.33899612999,185.9792406600027,50711.36187192001 2025-11-06,13:14:58.000,310,11081017,-795,0,1762434897,15141.419831849991,185.7959632800048,50711.25706512 2025-11-06,13:14:59.000,310,11080997,-795,0,1762434898,15141.460249709991,185.5210472100007,50711.37584616 2025-11-06,13:15:00.000,310,11080492,-795,0,1762434899,15141.446777090001,185.41531026000303,50711.40379464 2025-11-06,13:15:01.000,310,11080651,-795,0,1762434900,15141.473722329996,185.10514854000212,50711.417768880005 2025-11-06,13:15:02.000,310,11080857,-795,0,1762434901,15141.568030670001,184.72449552000035,50711.59244688 2025-11-06,13:15:03.000,310,11080929,-795,0,1762434902,15141.669075320002,184.49187422999967,50711.599433999996 2025-11-06,13:15:04.000,310,11080858,-795,0,1762434903,15141.770119970002,184.24515468000027,50711.57847264001 2025-11-06,13:15:05.000,310,11080732,-795,0,1762434904,15141.844219379993,184.06892643000174,50711.487640080006 2025-11-06,13:15:06.000,310,11080902,-795,0,1762434905,15142.005890819994,183.72351906000404,50711.585459760005 2025-11-06,13:15:07.000,310,11080793,-795,0,1762434906,15141.978945579998,183.66007689000253,50711.585459760005 2025-11-06,13:15:08.000,310,11080434,-795,0,1762434907,15141.965472959993,183.47679951000464,50711.487640080006 2025-11-06,13:15:09.000,310,11080737,-795,0,1762434908,15142.21471642999,183.34991517000162,50711.64834384001 2025-11-06,13:15:10.000,310,11080838,-795,0,1762434909,15142.140617019999,183.4345047300012,50711.585459760005 2025-11-06,13:15:11.000,310,11081005,-795,0,1762434910,15142.2618706,183.34991517000162,50711.61340824 2025-11-06,13:15:12.000,310,11081081,-795,0,1762434911,15142.369651559995,183.30057125999883,50711.599433999996 2025-11-06,13:15:13.000,310,11080673,-795,0,1762434912,15142.28207953,183.25827648000268,50711.78808624 2025-11-06,13:15:14.000,310,11080833,-795,0,1762434913,15142.369651559995,183.16663779000373,50712.039622560005 2025-11-06,13:15:15.000,310,11080596,-795,0,1762434914,15142.60542241,183.15958866000437,50711.767124879996 2025-11-06,13:15:16.000,310,11080688,-795,0,1762434915,15142.54479562,182.89172171999962,50711.7391764 2025-11-06,13:15:17.000,310,11080923,-795,0,1762434916,15142.50437776,182.99040953999793,50711.83000896 2025-11-06,13:15:18.000,310,11080918,-715,0,1762434917,15142.48416883,182.65910042999894,50711.85795744 2025-11-06,13:15:19.000,310,11080776,-715,0,1762434918,15142.713203369996,182.57451086999936,50711.969751360004 2025-11-06,13:15:20.000,310,11080958,-795,0,1762434919,15142.706467060001,182.64500217000023,50712.15141648001 2025-11-06,13:15:21.000,310,11080864,-795,0,1762434920,15142.841193259992,182.3700861000034,50712.16539072 2025-11-06,13:15:22.000,310,11080642,-795,0,1762434921,15142.686258130001,182.34893870999804,50711.94180288001 2025-11-06,13:15:23.000,310,11080654,-795,0,1762434922,15142.989392080002,182.35598784000467,50711.802060480004 2025-11-06,13:15:24.000,310,11080655,-795,0,1762434923,15142.922028979992,182.37713523000275,50711.99769984 2025-11-06,13:15:25.000,310,11080904,-795,0,1762434924,15143.097173039998,182.27844741000445,50712.00468696 2025-11-06,13:15:26.000,310,11080786,-795,0,1762434925,15143.258844479999,182.20795611000358,50712.102506639996 2025-11-06,13:15:27.000,310,11080595,-795,0,1762434926,15143.45419746999,182.10221915999864,50712.039622560005 2025-11-06,13:15:28.000,310,11081017,-795,0,1762434927,15143.56197843,181.9471382999982,50712.088532400005 2025-11-06,13:15:29.000,310,11080429,-795,0,1762434928,15143.932475479996,181.8766470000046,50712.09551952 2025-11-06,13:15:30.000,310,11080815,-795,0,1762434929,15144.161510019992,181.5664852800037,50712.137442240004 2025-11-06,13:15:31.000,310,11081075,-795,0,1762434930,15144.343390389993,181.29861833999894,50712.01167408001 2025-11-06,13:15:32.000,310,11080804,-795,0,1762434931,15144.417489799998,180.9602601000006,50712.088532400005 2025-11-06,13:15:33.000,310,11080953,-795,0,1762434932,15144.69367850999,180.88271967000037,50712.088532400005 2025-11-06,13:15:34.000,310,11080533,-795,0,1762434933,15144.505061829994,180.6148527300029,50712.207313440005 2025-11-06,13:15:35.000,310,11080588,-795,0,1762434934,15144.532007069989,180.60075447000418,50712.207313440005 2025-11-06,13:15:36.000,310,11080493,-795,0,1762434935,15144.302972529993,180.33993665999878,50712.35404296 2025-11-06,13:15:37.000,310,11080504,-795,0,1762434936,15144.188455260002,180.1214136300041,50712.27718464001 2025-11-06,13:15:38.000,310,11080575,-795,0,1762434937,15144.114355849997,180.2201014500024,50712.256223280005 2025-11-06,13:15:39.000,310,11080562,-795,0,1762434938,15143.817958209991,180.23419971000112,50712.23526192 2025-11-06,13:15:40.000,310,11080416,-795,0,1762434939,15143.82469452,180.31174014000135,50712.423914160005 2025-11-06,13:15:41.000,310,11080559,-795,0,1762434940,15143.63607783999,180.29059275000327,50712.52872096 2025-11-06,13:15:42.000,310,11080864,-795,0,1762434941,15143.84490345,180.47387013000116,50712.45186264 2025-11-06,13:15:43.000,310,11080377,-795,0,1762434942,15144.067201680002,180.64304925000033,50712.34705584001 2025-11-06,13:15:44.000,310,11080577,-795,0,1762434943,15144.430962419989,180.5655088200001,50712.15141648001 2025-11-06,13:15:45.000,310,11081065,-795,0,1762434944,15144.67346957999,180.57960707999882,50712.38199144 2025-11-06,13:15:46.000,310,11080762,-795,0,1762434945,15145.178692829992,180.21305232000304,50712.27718464001 2025-11-06,13:15:47.000,310,11080860,-795,0,1762434946,15145.663707149994,180.27649449000455,50712.20032632001 2025-11-06,13:15:48.000,310,11080726,-795,0,1762434947,15145.946632169995,180.07911885000067,50712.24923616001 2025-11-06,13:15:49.000,310,11080847,-795,0,1762434948,15146.18240302,179.88879234000342,50712.55666944 2025-11-06,13:15:50.000,310,11080590,-795,0,1762434949,15146.404701250001,179.43059889000142,50712.31910736001 2025-11-06,13:15:51.000,310,11080595,-795,0,1762434950,15146.586581620002,179.1204371700005,50712.17936496001 2025-11-06,13:15:52.000,310,11080877,-795,0,1762434951,15146.566372690002,178.66929284999787,50712.46583688001 2025-11-06,13:15:53.000,310,11080450,-795,0,1762434952,15146.586581620002,178.4507698200032,50712.36801720001 2025-11-06,13:15:54.000,310,11080719,-795,0,1762434953,15146.552900069997,178.4507698200032,50712.51474672001 2025-11-06,13:15:55.000,310,11080871,-795,0,1762434954,15146.269975049996,178.07716593000077,50712.57064368 2025-11-06,13:15:56.000,310,11081128,-795,0,1762434955,15146.216084569991,177.98552724000183,50712.542695200005 2025-11-06,13:15:57.000,310,11080542,-755,0,1762434956,15145.987050029995,177.65421813000285,50712.69641184 2025-11-06,13:15:58.000,310,11081121,-795,0,1762434957,15145.798433349999,177.86569202999817,50712.7872444 2025-11-06,13:15:59.000,310,11080890,-795,0,1762434958,15145.562662499993,177.56962857000326,50712.975896640004 2025-11-06,13:16:00.000,310,11080587,-795,0,1762434959,15145.394254749997,177.64011987000413,50712.829167120006 2025-11-06,13:16:01.000,310,11080800,-795,0,1762434960,15145.118066039991,177.98552724000183,50712.91999968001 2025-11-06,13:16:02.000,310,11080932,-795,0,1762434961,15145.091120799996,178.03487115000462,50712.94794816001 2025-11-06,13:16:03.000,310,11080712,-795,0,1762434962,15145.252792239997,178.1194607100042,50712.81519288 2025-11-06,13:16:04.000,310,11080778,-795,0,1762434963,15145.306682720002,178.23224679000123,50712.878076960005 2025-11-06,13:16:05.000,310,11080814,-795,0,1762434964,15145.670443459989,178.39437678000104,50712.88506408 2025-11-06,13:16:06.000,310,11080516,-795,0,1762434965,15145.865796449994,178.22519766000187,50712.878076960005 2025-11-06,13:16:07.000,310,11080525,-795,0,1762434966,15146.310392909996,178.23224679000123,50712.83615424 2025-11-06,13:16:08.000,310,11080789,-795,0,1762434967,15146.539427449992,178.2040502700038,50712.7872444 2025-11-06,13:16:09.000,310,11080810,-795,0,1762434968,15147.044650699994,177.99962550000055,50712.82218000001 2025-11-06,13:16:10.000,310,11080475,-795,0,1762434969,15147.13222272999,178.04192028000398,50712.67545048 2025-11-06,13:16:11.000,310,11080569,-795,0,1762434970,15147.475774539991,177.71766030000435,50712.73134744001 2025-11-06,13:16:12.000,310,11080848,-795,0,1762434971,15147.583555500001,177.5484811799979,50712.84314136 2025-11-06,13:16:13.000,310,11080891,-795,0,1762434972,15147.590291809996,177.11848425000062,50712.88506408 2025-11-06,13:16:14.000,310,11080776,-795,0,1762434973,15147.751963249997,177.02684556000168,50712.8920512 2025-11-06,13:16:15.000,310,11080800,-795,0,1762434974,15147.718281699992,176.80127340000035,50712.926986800005 2025-11-06,13:16:16.000,310,11081075,-795,0,1762434975,15147.785644800002,176.6109468900031,50712.85012848001 2025-11-06,13:16:17.000,310,11080555,-795,0,1762434976,15147.718281699992,176.49111167999945,50712.89903832001 2025-11-06,13:16:18.000,310,11080619,-795,0,1762434977,15147.772172179997,176.32898168999964,50713.01083224 2025-11-06,13:16:19.000,310,11080970,-795,0,1762434978,15147.745226940002,176.34307994999836,50713.03878072001 2025-11-06,13:16:20.000,310,11080968,-795,0,1762434979,15147.772172179997,176.28668691000348,50713.0317936 2025-11-06,13:16:21.000,310,11080470,-795,0,1762434980,15147.819326349992,176.06111475000216,50713.29031704 2025-11-06,13:16:22.000,310,11080788,-795,0,1762434981,15147.920370999993,176.06816388000152,50713.05974208 2025-11-06,13:16:23.000,310,11080884,-795,0,1762434982,15148.014679339998,176.04701649000344,50712.96890952001 2025-11-06,13:16:24.000,310,11080895,-795,0,1762434983,15148.115723989999,175.7439039000019,50713.05275496 2025-11-06,13:16:25.000,310,11080723,-795,0,1762434984,15148.33802222,175.49013522000314,50712.85012848001 2025-11-06,13:16:26.000,310,11080718,-795,0,1762434985,15148.53337520999,175.25751393000246,50712.98288376 2025-11-06,13:16:27.000,310,11080471,-795,0,1762434986,15148.782618680001,175.05308915999922,50713.19249736 2025-11-06,13:16:28.000,310,11081013,-795,0,1762434987,15148.957762739992,174.8557135200026,50713.11563904001 2025-11-06,13:16:29.000,310,11080559,-795,0,1762434988,15149.146379419988,174.55260093000106,50713.18551024001 2025-11-06,13:16:30.000,310,11081083,-795,0,1762434989,15148.977971669992,174.26358659999823,50713.12262616 2025-11-06,13:16:31.000,310,11080853,-795,0,1762434990,15148.836509159992,174.15784965000057,50713.07371632 2025-11-06,13:16:32.000,310,11080594,-795,0,1762434991,15148.60073831,174.11555487000442,50713.23442008001 2025-11-06,13:16:33.000,310,11080671,-795,0,1762434992,15148.445803179995,174.21424269000272,50713.262368560005 2025-11-06,13:16:34.000,310,11080921,-795,0,1762434993,15148.243713879994,174.07326009000099,50713.29031704 2025-11-06,13:16:35.000,310,11080651,-795,0,1762434994,15148.183087089994,174.1508005200012,50713.40211096001 2025-11-06,13:16:36.000,310,11080537,-795,0,1762434995,15147.879953139993,174.16489877999993,50713.58377608 2025-11-06,13:16:37.000,310,11080768,-795,0,1762434996,15147.677863839992,174.53145354000299,50713.72351848 2025-11-06,13:16:38.000,310,11080599,-795,0,1762434997,15147.725018010002,174.52440441000363,50713.52787912 2025-11-06,13:16:39.000,310,11080943,-795,0,1762434998,15147.765435870002,174.51735528000427,50713.63268592 2025-11-06,13:16:40.000,310,11080883,-795,0,1762434999,15147.711545389997,174.66538700999808,50713.765441200005 2025-11-06,13:16:41.000,310,11080654,-795,0,1762435000,15147.967525169988,174.7288291799996,50713.646660160004 2025-11-06,13:16:42.000,310,11081027,-795,0,1762435001,15148.028151959988,174.67948527000408,50713.53486624 2025-11-06,13:16:43.000,310,11080665,-795,0,1762435002,15148.405385319995,174.42571658999805,50713.59076320001 2025-11-06,13:16:44.000,310,11080615,-795,0,1762435003,15148.59400199999,174.3622744200038,50713.611724559996 2025-11-06,13:16:45.000,310,11080895,-795,0,1762435004,15148.843245470001,174.1719479099993,50713.75146696 2025-11-06,13:16:46.000,310,11080980,-795,0,1762435005,15149.233951449998,173.96752314000332,50713.60473744 2025-11-06,13:16:47.000,310,11080846,-795,0,1762435006,15149.308050859989,173.96752314000332,50713.870248 2025-11-06,13:16:48.000,310,11080940,-795,0,1762435007,15149.388886579989,173.8053931500035,50713.58377608 2025-11-06,13:16:49.000,310,11080904,-795,0,1762435008,15149.368677649989,173.73490185000264,50713.716531360005 2025-11-06,13:16:50.000,310,11080982,-795,0,1762435009,15149.341732409994,173.3331014400028,50713.84928664 2025-11-06,13:16:51.000,310,11080585,-795,0,1762435010,15149.308050859989,173.5798209900022,50713.7305056 2025-11-06,13:16:52.000,310,11080719,-795,0,1762435011,15149.220478829993,173.45998577999853,50713.73749272001 2025-11-06,13:16:53.000,310,11080750,-795,0,1762435012,15149.092488939998,173.38949447999767,50713.933132080005 2025-11-06,13:16:54.000,310,11081013,-795,0,1762435013,15149.132906799998,173.56572273000347,50713.72351848 2025-11-06,13:16:55.000,310,11080727,-795,0,1762435014,15148.910608569997,173.38949447999767,50713.8003768 2025-11-06,13:16:56.000,310,11080943,-795,0,1762435015,15149.099225249993,173.51637882000068,50714.14274568001 2025-11-06,13:16:57.000,310,11080970,-795,0,1762435016,15149.011653219997,173.38949447999767,50714.01697752 2025-11-06,13:16:58.000,310,11080797,-795,0,1762435017,15149.058807389993,173.4317892600011,50713.9401192 2025-11-06,13:16:59.000,310,11080900,-795,0,1762435018,15149.119434179993,173.45293664999917,50713.97505480001 2025-11-06,13:17:00.000,310,11080773,-795,0,1762435019,15149.442777059994,173.45293664999917,50713.99601616001 2025-11-06,13:17:01.000,310,11080871,-795,0,1762435020,15149.564030639995,173.3471997000015,50714.03095176 2025-11-06,13:17:02.000,310,11080726,-795,0,1762435021,15149.685284219995,173.41769100000238,50714.09383584001 2025-11-06,13:17:03.000,310,11080658,-795,0,1762435022,15150.035572339992,173.3331014400028,50713.9401192 2025-11-06,13:17:04.000,310,11080737,-755,0,1762435023,15150.001890790001,173.3331014400028,50713.96806768 2025-11-06,13:17:05.000,310,11080691,-795,0,1762435024,15150.203980090002,173.3331014400028,50713.87723512001 2025-11-06,13:17:06.000,310,11080925,-795,0,1762435025,15150.399333079993,173.1216275400002,50714.17768128 2025-11-06,13:17:07.000,310,11080626,-795,0,1762435026,15150.574477139999,173.1216275400002,50713.95409344001 2025-11-06,13:17:08.000,310,11081016,-795,0,1762435027,15150.64857654999,173.26261014000193,50714.12178432001 2025-11-06,13:17:09.000,310,11080665,-795,0,1762435028,15150.81024798999,173.31900318000407,50714.13575856 2025-11-06,13:17:10.000,310,11080802,-795,0,1762435029,15150.601422379994,173.16392232000362,50714.08684872 2025-11-06,13:17:11.000,310,11080625,-795,0,1762435030,15150.91802895,173.29080665999936,50713.91217072 2025-11-06,13:17:12.000,310,11080741,-795,0,1762435031,15150.85066584999,173.07933276000404,50714.051913120005 2025-11-06,13:17:13.000,310,11080875,-795,0,1762435032,15150.81024798999,173.0229397200019,50714.003003280006 2025-11-06,13:17:14.000,310,11080828,-795,0,1762435033,15150.884347399995,172.96654667999974,50714.16370704001 2025-11-06,13:17:15.000,310,11080708,-795,0,1762435034,15150.81024798999,172.90310450999823,50714.15671992 2025-11-06,13:17:16.000,310,11081006,-795,0,1762435035,15150.924765259995,172.825564079998,50714.09383584001 2025-11-06,13:17:17.000,310,11080876,-795,0,1762435036,15150.884347399995,172.76917104000313,50714.219604000005 2025-11-06,13:17:18.000,310,11080914,-795,0,1762435037,15151.005600979996,173.00884146000317,50714.27550096 2025-11-06,13:17:19.000,310,11080742,-795,0,1762435038,15150.884347399995,172.70572887000162,50714.19165552001 2025-11-06,13:17:20.000,310,11080757,-795,0,1762435039,15151.046018839996,172.73392538999906,50714.3244108 2025-11-06,13:17:21.000,310,11080717,-795,0,1762435040,15151.301998620002,172.67753235000418,50714.29646232 2025-11-06,13:17:22.000,310,11080951,-795,0,1762435041,15151.308734929997,172.78326930000185,50714.282488079996 2025-11-06,13:17:23.000,310,11080709,-795,0,1762435042,15151.470406369997,172.5929427900046,50714.49210168 2025-11-06,13:17:24.000,310,11080875,-795,0,1762435043,15151.692704599998,172.47310758000094,50714.673766800006 2025-11-06,13:17:25.000,310,11080910,-795,0,1762435044,15151.787012939989,172.34622323999793,50714.35235928 2025-11-06,13:17:26.000,310,11080720,-795,0,1762435045,15151.827430799989,172.45900932000222,50714.57594712001 2025-11-06,13:17:27.000,310,11080633,-795,0,1762435046,15152.063201649995,172.24753541999962,50714.4641532 2025-11-06,13:17:28.000,310,11080539,-795,0,1762435047,15152.0968832,172.36737063000328,50714.61088272 2025-11-06,13:17:29.000,310,11080651,-795,0,1762435048,15151.874584969999,172.36032150000392,50714.436204720005 2025-11-06,13:17:30.000,310,11080853,-795,0,1762435049,15152.11035581999,172.15589673000068,50714.54101152 2025-11-06,13:17:31.000,310,11080828,-755,0,1762435050,15151.941948069994,172.09950368999853,50714.63184408 2025-11-06,13:17:32.000,310,11080917,-795,0,1762435051,15152.09014688999,172.0219632599983,50714.49908880001 2025-11-06,13:17:33.000,310,11080615,-795,0,1762435052,15152.03625641,172.0713071700011,50714.54799864001 2025-11-06,13:17:34.000,310,11080824,-795,0,1762435053,15151.97562962,171.88098066000384,50714.820496320004 2025-11-06,13:17:35.000,310,11080720,-795,0,1762435054,15152.01604748,171.8245876200017,50714.51306304 2025-11-06,13:17:36.000,310,11081096,-795,0,1762435055,15152.17771892,171.62016284999845,50714.86241904001 2025-11-06,13:17:37.000,310,11080678,-795,0,1762435056,15152.359599290001,171.75409632000083,50715.03709704 2025-11-06,13:17:38.000,310,11080693,-795,0,1762435057,15152.31918143,171.66950676000124,50714.75062512 2025-11-06,13:17:39.000,310,11080757,-795,0,1762435058,15152.204664159995,171.62016284999845,50714.86241904001 2025-11-06,13:17:40.000,310,11080814,-795,0,1762435059,15152.144037369995,171.32409939000354,50714.71568952001 2025-11-06,13:17:41.000,310,11081009,-795,0,1762435060,15151.98910223999,171.3663941699997,50714.75062512 2025-11-06,13:17:42.000,310,11080812,-795,0,1762435061,15152.04972902999,171.4298363400012,50715.092994 2025-11-06,13:17:43.000,310,11081087,-795,0,1762435062,15151.97562962,171.19721505000052,50715.092994 2025-11-06,13:17:44.000,310,11080710,-795,0,1762435063,15151.92847544999,171.479180250004,50714.918316 2025-11-06,13:17:45.000,310,11080675,-795,0,1762435064,15151.793749249999,171.54967155000486,50715.20478792 2025-11-06,13:17:46.000,310,11080827,-795,0,1762435065,15151.578187329993,171.45098372999928,50714.80652208 2025-11-06,13:17:47.000,310,11080839,-795,0,1762435066,15151.692704599998,171.69065414999932,50715.21876216001 2025-11-06,13:17:48.000,310,11080889,-795,0,1762435067,15151.632077809998,171.63426111000445,50715.225749280005 2025-11-06,13:17:49.000,310,11080668,-795,0,1762435068,15151.692704599998,171.7399980600021,50715.19081368 2025-11-06,13:17:50.000,310,11080970,-795,0,1762435069,15151.894793899999,171.7752437099989,50715.11395536 2025-11-06,13:17:51.000,310,11080688,-795,0,1762435070,15151.96889330999,171.63426111000445,50715.18382656 2025-11-06,13:17:52.000,310,11080817,-795,0,1762435071,15152.15750999,171.90917718000128,50714.92530312 2025-11-06,13:17:53.000,310,11080805,-795,0,1762435072,15152.386544529996,171.75409632000083,50714.96722584 2025-11-06,13:17:54.000,310,11080936,-795,0,1762435073,15152.588633829997,171.35229591000098,50714.8484448 2025-11-06,13:17:55.000,310,11080701,-795,0,1762435074,15152.790723129998,171.21131330999924,50715.0231228 2025-11-06,13:17:56.000,310,11080674,-795,0,1762435075,15153.06691183999,171.0350850600007,50714.94626448 2025-11-06,13:17:57.000,310,11080563,-795,0,1762435076,15152.979339809994,170.84475855000346,50714.953251599996 2025-11-06,13:17:58.000,310,11080447,-795,0,1762435077,15152.932185639998,170.7883655100013,50714.939277360005 2025-11-06,13:17:59.000,310,11080774,-795,0,1762435078,15152.972603499999,170.65443203999894,50714.93229024001 2025-11-06,13:18:00.000,310,11080557,-795,0,1762435079,15152.709887409997,170.58394073999807,50715.06504552 2025-11-06,13:18:01.000,310,11080828,-795,0,1762435080,15152.528007039997,170.35836858000403,50715.09998112001 2025-11-06,13:18:02.000,310,11080752,-795,0,1762435081,15152.541479660002,170.59803900000406,50715.23972352 2025-11-06,13:18:03.000,310,11080702,-795,0,1762435082,15152.494325489992,170.55574422000063,50715.176839440006 2025-11-06,13:18:04.000,310,11080762,-795,0,1762435083,15152.386544529996,170.84475855000346,50715.323568960004 2025-11-06,13:18:05.000,310,11080575,-795,0,1762435084,15152.346126669996,170.83066029000474,50715.29562048001 2025-11-06,13:18:06.000,310,11080843,-795,0,1762435085,15152.420226080001,170.88000420000026,50715.30959472 2025-11-06,13:18:07.000,310,11080525,-795,0,1762435086,15152.521270730002,170.95754463000048,50715.42837576 2025-11-06,13:18:08.000,310,11080514,-795,0,1762435087,15152.602106450002,170.7108250800011,50715.35151744 2025-11-06,13:18:09.000,310,11080582,-795,0,1762435088,15152.804195749988,170.8377094200041,50715.21876216001 2025-11-06,13:18:10.000,310,11080727,-795,0,1762435089,15153.033230289999,170.9222989800037,50715.28164624 2025-11-06,13:18:11.000,310,11080755,-795,0,1762435090,15153.242055899995,170.95049550000113,50715.274659120005 2025-11-06,13:18:12.000,310,11080898,-795,0,1762435091,15153.51824461,170.73902159999852,50715.24671064001 2025-11-06,13:18:13.000,310,11080743,-795,0,1762435092,15153.774224389992,170.58394073999807,50715.24671064001 2025-11-06,13:18:14.000,310,11080898,-795,0,1762435093,15153.801169630002,170.51344944000448,50715.14190384 2025-11-06,13:18:15.000,310,11080582,-795,0,1762435094,15153.875269039992,170.4429581400036,50715.26068488 2025-11-06,13:18:16.000,310,11080764,-795,0,1762435095,15153.902214280002,170.28787728000316,50715.33055608 2025-11-06,13:18:17.000,310,11080459,-795,0,1762435096,15153.976313689993,170.2173859800023,50715.20478792 2025-11-06,13:18:18.000,310,11080692,-795,0,1762435097,15153.794433319992,170.04115773000376,50715.24671064001 2025-11-06,13:18:19.000,310,11080685,-795,0,1762435098,15153.787697009997,170.118698160004,50715.26068488 2025-11-06,13:18:20.000,310,11081056,-795,0,1762435099,15153.652970809992,169.94951904000482,50715.35850456 2025-11-06,13:18:21.000,310,11080815,-795,0,1762435100,15153.565398779996,169.86492947999795,50715.51920832 2025-11-06,13:18:22.000,310,11080570,-795,0,1762435101,15153.45088150999,169.90017513000203,50715.37946592 2025-11-06,13:18:23.000,310,11080808,-795,0,1762435102,15153.322891619995,169.773290789999,50715.610040880005 2025-11-06,13:18:24.000,310,11080829,-795,0,1762435103,15153.3767821,169.90017513000203,50715.36549168001 2025-11-06,13:18:25.000,310,11081031,-795,0,1762435104,15153.302682689995,170.09755076999863,50715.66593784 2025-11-06,13:18:26.000,310,11080534,-795,0,1762435105,15153.29594638,170.0059120799997,50715.442350000005 2025-11-06,13:18:27.000,310,11080567,-795,0,1762435106,15153.24879220999,169.64640645000327,50715.53318256001 2025-11-06,13:18:28.000,310,11080758,-795,0,1762435107,15153.20837434999,169.73099601000285,50715.58209240001 2025-11-06,13:18:29.000,310,11080842,-795,0,1762435108,15153.41719996,169.84378208999988,50715.63100224001 2025-11-06,13:18:30.000,310,11080911,-795,0,1762435109,15153.47782675,169.95656817000418,50715.49824696 2025-11-06,13:18:31.000,310,11080696,-795,0,1762435110,15153.578871400001,169.8719786100046,50715.624015119996 2025-11-06,13:18:32.000,310,11080617,-795,0,1762435111,15153.49129936999,169.85083121999924,50715.728821920005 2025-11-06,13:18:33.000,310,11080570,-795,0,1762435112,15153.605816639996,169.56886602000304,50715.69388632 2025-11-06,13:18:34.000,310,11081037,-795,0,1762435113,15153.612552949991,169.86492947999795,50715.78471888 2025-11-06,13:18:35.000,310,11080683,-795,0,1762435114,15153.578871400001,169.8226347000018,50715.81965448001 2025-11-06,13:18:36.000,310,11081088,-795,0,1762435115,15153.612552949991,169.75214340000093,50715.90349992 2025-11-06,13:18:37.000,310,11080765,-795,0,1762435116,15153.585607709996,169.84378208999988,50715.79869312001 2025-11-06,13:18:38.000,310,11080818,-795,0,1762435117,15153.524980919996,169.81558557000244,50715.88253856 2025-11-06,13:18:39.000,310,11080802,-795,0,1762435118,15153.363309479995,169.7591925300003,50715.98035824 2025-11-06,13:18:40.000,310,11081097,-795,0,1762435119,15153.403727339995,170.104599899998,50716.04324232 2025-11-06,13:18:41.000,310,11080708,-795,0,1762435120,15153.51824461,170.0693542500012,50715.777731760005 2025-11-06,13:18:42.000,310,11080672,-795,0,1762435121,15153.43067257999,169.94951904000482,50716.12010064 2025-11-06,13:18:43.000,310,11080666,-795,0,1762435122,15153.41046364999,169.9847646900016,50715.88952568001 2025-11-06,13:18:44.000,310,11080739,-715,0,1762435123,15153.605816639996,169.96361730000353,50715.9314484 2025-11-06,13:18:45.000,310,11080776,-795,0,1762435124,15153.861796420002,170.18918946000485,50715.826641600004 2025-11-06,13:18:46.000,310,11080790,-795,0,1762435125,15154.084094649988,170.1327964200027,50715.96638400001 2025-11-06,13:18:47.000,310,11080812,-795,0,1762435126,15154.41417384,169.94951904000482,50716.064203680005 2025-11-06,13:18:48.000,310,11080914,-795,0,1762435127,15154.461328009995,169.78033991999837,50715.945422640005 2025-11-06,13:18:49.000,310,11081006,-795,0,1762435128,15154.55563635,169.5477186299977,50716.0013196 2025-11-06,13:18:50.000,310,11080888,-795,0,1762435129,15154.703835169996,169.5477186299977,50715.90349992 2025-11-06,13:18:51.000,310,11080996,-795,0,1762435130,15154.838561370001,169.4137851600026,50715.77074464001 2025-11-06,13:18:52.000,310,11080651,-795,0,1762435131,15154.71730779,169.2305077800047,50715.945422640005 2025-11-06,13:18:53.000,310,11080709,-795,0,1762435132,15154.61626314,169.12477082999976,50716.05022944 2025-11-06,13:18:54.000,310,11080810,-795,0,1762435133,15154.56910896999,169.06132865999825,50716.12010064 2025-11-06,13:18:55.000,310,11080867,-795,0,1762435134,15154.32660180999,168.82165823999821,50716.31574 2025-11-06,13:18:56.000,310,11080822,-795,0,1762435135,15154.30639287999,168.7723143300027,50716.02926808 2025-11-06,13:18:57.000,310,11080850,-795,0,1762435136,15153.969577379998,169.03313214000082,50716.00830672001 2025-11-06,13:18:58.000,310,11080877,-795,0,1762435137,15153.861796420002,169.0824760500036,50716.02926808 2025-11-06,13:18:59.000,310,11080941,-795,0,1762435138,15153.780960700002,168.9555917100006,50716.12010064 2025-11-06,13:19:00.000,310,11080717,-795,0,1762435139,15153.780960700002,168.88510040999972,50716.13407488001 2025-11-06,13:19:01.000,310,11080666,-795,0,1762435140,15153.942632140002,168.9203460600038,50716.162023360004 2025-11-06,13:19:02.000,310,11080948,-795,0,1762435141,15153.962841070002,169.0190338800021,50716.141062 2025-11-06,13:19:03.000,310,11080700,-795,0,1762435142,15154.023467859988,168.8569038900023,50716.32272712001 2025-11-06,13:19:04.000,310,11080711,-795,0,1762435143,15154.144721439989,168.68772477000311,50716.29477864 2025-11-06,13:19:05.000,310,11080778,-795,0,1762435144,15154.34681073999,168.7229704199999,50716.00830672001 2025-11-06,13:19:06.000,310,11080509,-795,0,1762435145,15154.279447639994,168.75821607000398,50716.280804400005 2025-11-06,13:19:07.000,310,11080549,-795,0,1762435146,15154.46806431999,168.5608404300001,50716.03625520001 2025-11-06,13:19:08.000,310,11080692,-795,0,1762435147,15154.501745869995,168.27182610000455,50716.30875288 2025-11-06,13:19:09.000,310,11080787,-795,0,1762435148,15154.461328009995,168.12379437000345,50716.02228096 2025-11-06,13:19:10.000,310,11080830,-795,0,1762435149,15154.252502399999,168.17313827999897,50716.04324232 2025-11-06,13:19:11.000,310,11080824,-795,0,1762435150,15154.090830959998,168.1167452400041,50716.329714240004 2025-11-06,13:19:12.000,310,11080841,-795,0,1762435151,15153.942632140002,168.1167452400041,50715.994332480004 2025-11-06,13:19:13.000,310,11080999,-795,0,1762435152,15153.774224389992,168.1660891499996,50716.30875288 2025-11-06,13:19:14.000,310,11080492,-795,0,1762435153,15153.3767821,168.13789263000217,50716.378624080004 2025-11-06,13:19:15.000,310,11080908,-795,0,1762435154,15153.23531959,168.30707175000134,50716.546314960004 2025-11-06,13:19:16.000,310,11080394,-795,0,1762435155,15152.911976709998,168.24362957999983,50716.42054680001 2025-11-06,13:19:17.000,310,11080566,-795,0,1762435156,15152.777250509993,168.6736265100044,50716.49041800001 2025-11-06,13:19:18.000,310,11080694,-795,0,1762435157,15152.669469549997,168.8569038900023,50716.5253536 2025-11-06,13:19:19.000,310,11080506,-795,0,1762435158,15152.817668369993,168.75116694000462,50716.497405120004 2025-11-06,13:19:20.000,310,11080449,-795,0,1762435159,15152.864822539988,169.08952518000297,50716.448495280005 2025-11-06,13:19:21.000,310,11081072,-795,0,1762435160,15153.08712076999,169.09657431000232,50716.65810888001 2025-11-06,13:19:22.000,310,11081140,-795,0,1762435161,15153.26900113999,169.20936038999935,50716.518366480006 2025-11-06,13:19:23.000,310,11080703,-795,0,1762435162,15153.632761879991,169.19526213000063,50716.58823768001 2025-11-06,13:19:24.000,310,11081050,-795,0,1762435163,15153.922423210002,169.3009990799983,50716.44150816001 2025-11-06,13:19:25.000,310,11080631,-795,0,1762435164,15154.212084539999,169.20231126,50716.42054680001 2025-11-06,13:19:26.000,310,11080721,-795,0,1762435165,15154.50848217999,169.01198475000274,50716.231894560005 2025-11-06,13:19:27.000,310,11080792,-795,0,1762435166,15154.622999449995,168.82870737000485,50716.329714240004 2025-11-06,13:19:28.000,310,11080832,-795,0,1762435167,15154.77793458,168.5890369500048,50716.399585440005 2025-11-06,13:19:29.000,310,11080909,-795,0,1762435168,15154.865506609996,168.69477390000247,50716.378624080004 2025-11-06,13:19:30.000,310,11080956,-795,0,1762435169,15154.959814950002,168.7229704199999,50716.46246952 2025-11-06,13:19:31.000,310,11080957,-795,0,1762435170,15154.73751672,168.50444738999795,50716.23888168 2025-11-06,13:19:32.000,310,11080912,-795,0,1762435171,15154.858770300001,168.43395609000436,50716.329714240004 2025-11-06,13:19:33.000,310,11080806,-795,0,1762435172,15154.60952682999,168.5608404300001,50716.32272712001 2025-11-06,13:19:34.000,310,11080958,-795,0,1762435173,15154.582581589995,168.44100522000372,50716.448495280005 2025-11-06,13:19:35.000,310,11080866,-795,0,1762435174,15154.730780409991,168.41985782999836,50716.28779152 2025-11-06,13:19:36.000,310,11080974,-795,0,1762435175,15154.51521849,168.28592436000326,50716.41355968 2025-11-06,13:19:37.000,310,11080900,-795,0,1762435176,15154.420910149995,168.51854565000394,50716.48343088 2025-11-06,13:19:38.000,310,11080725,-795,0,1762435177,15154.40743752999,168.39166131000093,50716.40657256 2025-11-06,13:19:39.000,310,11080743,-795,0,1762435178,15154.38722859999,168.44805435000308,50716.49041800001 2025-11-06,13:19:40.000,310,11080498,-795,0,1762435179,15154.272711329999,168.57493868999882,50716.6301604 2025-11-06,13:19:41.000,310,11081006,-795,0,1762435180,15154.42764645999,168.41985782999836,50716.5253536 2025-11-06,13:19:42.000,310,11080582,-795,0,1762435181,15154.663417309996,168.3634647900035,50716.49041800001 2025-11-06,13:19:43.000,310,11080776,-795,0,1762435182,15154.703835169996,168.53264391000266,50716.32272712001 2025-11-06,13:19:44.000,310,11080617,-795,0,1762435183,15155.114750079993,168.1519908900009,50716.39259832001 2025-11-06,13:19:45.000,310,11080714,-795,0,1762435184,15155.303366759988,168.22248219000176,50716.49041800001 2025-11-06,13:19:46.000,310,11080457,-795,0,1762435185,15155.458301889994,168.0039591599998,50716.42753392 2025-11-06,13:19:47.000,310,11080737,-795,0,1762435186,15155.63344595,168.07445046000066,50716.5952248 2025-11-06,13:19:48.000,310,11081044,-795,0,1762435187,15155.943316209996,167.72904309000296,50716.53234072 2025-11-06,13:19:49.000,310,11080909,-795,0,1762435188,15155.9365799,167.64445353000337,50716.43452104 2025-11-06,13:19:50.000,310,11080917,-795,0,1762435189,15156.037624550001,167.6726500500008,50716.3856112 2025-11-06,13:19:51.000,310,11080609,-795,0,1762435190,15155.950052519991,167.53166744999908,50716.32272712001 2025-11-06,13:19:52.000,310,11080869,-795,0,1762435191,15155.842271559995,167.25675138000224,50716.46246952 2025-11-06,13:19:53.000,310,11080960,-795,0,1762435192,15155.75469953,167.56691310000315,50716.60221192 2025-11-06,13:19:54.000,310,11080691,-795,0,1762435193,15155.640182259995,167.35543920000055,50716.49041800001 2025-11-06,13:19:55.000,310,11080596,-795,0,1762435194,15155.579555469994,167.61625700999866,50716.518366480006 2025-11-06,13:19:56.000,310,11080752,-795,0,1762435195,15155.52566498999,167.48937267000292,50716.5952248 2025-11-06,13:19:57.000,310,11080743,-795,0,1762435196,15155.50545605999,167.510520060001,50716.734967200005 2025-11-06,13:19:58.000,310,11080704,-795,0,1762435197,15155.66712749999,167.35543920000055,50716.81881264 2025-11-06,13:19:59.000,310,11080982,-795,0,1762435198,15155.599764399994,167.44002876000013,50716.63714752001 2025-11-06,13:20:00.000,310,11080849,-795,0,1762435199,15155.451565579999,167.34134094000183,50716.67208312 2025-11-06,13:20:01.000,310,11080853,-795,0,1762435200,15155.532401299999,167.23560399000417,50716.74894144 2025-11-06,13:20:02.000,310,11080710,-795,0,1762435201,15155.48524712999,167.15806356000394,50716.5952248 2025-11-06,13:20:03.000,310,11080921,-795,0,1762435202,15155.50545605999,167.12281790999987,50716.79086416 2025-11-06,13:20:04.000,310,11080831,-795,0,1762435203,15155.599764399994,167.02413009000156,50716.86772248 2025-11-06,13:20:05.000,310,11080556,-795,0,1762435204,15155.458301889994,167.1016705200018,50716.86073536 2025-11-06,13:20:06.000,310,11081121,-795,0,1762435205,15155.518928679994,166.69987011000194,50717.00746488 2025-11-06,13:20:07.000,310,11080492,-795,0,1762435206,15155.518928679994,167.15101443000458,50716.881696720004 2025-11-06,13:20:08.000,310,11080918,-795,0,1762435207,15155.512192369999,166.96068792000005,50716.783877040005 2025-11-06,13:20:09.000,310,11080808,-795,0,1762435208,15155.478510819994,166.79855793000024,50716.93759368 2025-11-06,13:20:10.000,310,11080745,-795,0,1762435209,15155.518928679994,166.79150880000088,50716.9795164 2025-11-06,13:20:11.000,310,11080875,-795,0,1762435210,15155.471774509999,166.78445967000152,50717.00746488 2025-11-06,13:20:12.000,310,11080977,-795,0,1762435211,15155.458301889994,166.63642794000043,50717.09131032001 2025-11-06,13:20:13.000,310,11080870,-795,0,1762435212,15155.48524712999,166.6434770699998,50716.99349064001 2025-11-06,13:20:14.000,310,11080686,-795,0,1762435213,15155.52566498999,166.5447892500015,50716.97252928001 2025-11-06,13:20:15.000,310,11080836,-795,0,1762435214,15155.465038199989,166.58708402999764,50717.02842624 2025-11-06,13:20:16.000,310,11080789,-795,0,1762435215,15155.579555469994,166.4954453399987,50716.99349064001 2025-11-06,13:20:17.000,310,11080665,-795,0,1762435216,15155.54587391999,166.37561013000231,50717.1541944 2025-11-06,13:20:18.000,310,11080645,-795,0,1762435217,15155.66712749999,166.35446274000424,50717.217078480004 2025-11-06,13:20:19.000,310,11080819,-755,0,1762435218,15155.71428167,166.25577491999866,50717.18214288001 2025-11-06,13:20:20.000,310,11080367,-795,0,1762435219,15155.7344906,166.04430102000333,50717.09829744 2025-11-06,13:20:21.000,310,11080792,-795,0,1762435220,15155.74796321999,166.13593971000228,50717.14022016001 2025-11-06,13:20:22.000,310,11080755,-795,0,1762435221,15155.86921679999,165.76938494999922,50716.97252928001 2025-11-06,13:20:23.000,310,11080756,-795,0,1762435222,15155.929843589991,165.71299191000435,50716.86073536 2025-11-06,13:20:24.000,310,11080695,-795,0,1762435223,15155.79511739,165.57905844000197,50717.11227168001 2025-11-06,13:20:25.000,310,11080874,-795,0,1762435224,15155.599764399994,165.39578106000408,50716.96554216 2025-11-06,13:20:26.000,310,11080880,-795,0,1762435225,15155.54587391999,165.43807584000024,50717.00746488 2025-11-06,13:20:27.000,310,11080688,-795,0,1762435226,15155.370729859998,165.12086498999997,50717.168168640004 2025-11-06,13:20:28.000,310,11081013,-795,0,1762435227,15155.087804839997,165.21955280999828,50717.168168640004 2025-11-06,13:20:29.000,310,11080919,-795,0,1762435228,15155.101277460002,165.4098793200028,50717.13323304 2025-11-06,13:20:30.000,310,11080608,-795,0,1762435229,15154.912660779992,165.41692845000216,50717.168168640004 2025-11-06,13:20:31.000,310,11080723,-715,0,1762435230,15154.60952682999,165.62135321999813,50717.31489816 2025-11-06,13:20:32.000,310,11080861,-795,0,1762435231,15154.51521849,165.691844519999,50717.217078480004 2025-11-06,13:20:33.000,310,11080944,-795,0,1762435232,15154.41417384,165.88922016000288,50717.37079512 2025-11-06,13:20:34.000,310,11080582,-795,0,1762435233,15154.272711329999,165.91741668000031,50717.30092392 2025-11-06,13:20:35.000,310,11080839,-795,0,1762435234,15154.185139299989,166.38970839000103,50717.2939368 2025-11-06,13:20:36.000,310,11081064,-795,0,1762435235,15154.218820849994,166.42495403999783,50717.27996256001 2025-11-06,13:20:37.000,310,11080882,-795,0,1762435236,15154.292920259999,166.6434770699998,50717.14720728 2025-11-06,13:20:38.000,310,11080519,-795,0,1762435237,15154.41417384,166.68577185000322,50717.2240656 2025-11-06,13:20:39.000,310,11080635,-795,0,1762435238,15154.52869110999,166.67872272000386,50717.32887240001 2025-11-06,13:20:40.000,310,11080697,-795,0,1762435239,15154.73751672,166.9536387900007,50716.97252928001 2025-11-06,13:20:41.000,310,11080870,-795,0,1762435240,15154.946342329997,166.72101750000002,50717.20310424 2025-11-06,13:20:42.000,310,11080782,-795,0,1762435241,15155.121486390002,166.89724574999855,50717.23105272001 2025-11-06,13:20:43.000,310,11080843,-795,0,1762435242,15155.384202479989,166.82675444999768,50717.217078480004 2025-11-06,13:20:44.000,310,11080926,-795,0,1762435243,15155.411147719999,166.7562631500041,50717.16118152001 2025-11-06,13:20:45.000,310,11081086,-795,0,1762435244,15155.424620339989,166.8901966199992,50716.91663232 2025-11-06,13:20:46.000,310,11080850,-795,0,1762435245,15155.411147719999,166.66462445999787,50716.95855504 2025-11-06,13:20:47.000,310,11081058,-635,0,1762435246,15155.411147719999,166.76331228000345,50717.20310424 2025-11-06,13:20:48.000,310,11080568,-795,0,1762435247,15155.518928679994,166.84790184000303,50717.16118152001 2025-11-06,13:20:49.000,310,11080680,-795,0,1762435248,15155.57281916,166.48134707999998,50717.168168640004 2025-11-06,13:20:50.000,310,11080876,-795,0,1762435249,15155.390938789998,166.66462445999787,50717.01445200001 2025-11-06,13:20:51.000,310,11080862,-795,0,1762435250,15155.370729859998,166.53774012000213,50716.951567920005 2025-11-06,13:20:52.000,310,11080862,-795,0,1762435251,15155.559346539994,166.37561013000231,50716.87470960001 2025-11-06,13:20:53.000,310,11080799,-795,0,1762435252,15155.411147719999,166.35446274000424,50717.14720728 2025-11-06,13:20:54.000,310,11080587,-795,0,1762435253,15155.559346539994,166.276922310004,50717.1541944 2025-11-06,13:20:55.000,310,11081115,-795,0,1762435254,15155.438092959994,166.17823448999843,50717.1541944 2025-11-06,13:20:56.000,310,11080823,-795,0,1762435255,15155.465038199989,166.0302027600046,50717.24502696 2025-11-06,13:20:57.000,310,11080807,-795,0,1762435256,15155.599764399994,165.95971146000375,50717.14720728 2025-11-06,13:20:58.000,310,11080711,-795,0,1762435257,15155.55261023,165.76938494999922,50717.217078480004 2025-11-06,13:20:59.000,310,11081058,-795,0,1762435258,15155.438092959994,165.91741668000031,50717.06336184001 2025-11-06,13:21:00.000,310,11080589,-795,0,1762435259,15155.424620339989,165.66364800000156,50717.16118152001 2025-11-06,13:21:01.000,310,11080666,-795,0,1762435260,15155.222531039988,165.77643407999858,50717.335859520004 2025-11-06,13:21:02.000,310,11080789,-795,0,1762435261,15155.121486390002,165.79053234000457,50717.25201408 2025-11-06,13:21:03.000,310,11080695,-795,0,1762435262,15155.316839379993,165.8680727700048,50717.2240656 2025-11-06,13:21:04.000,310,11080692,-795,0,1762435263,15155.054123289992,165.84692537999945,50717.30092392 2025-11-06,13:21:05.000,310,11080831,-795,0,1762435264,15154.953078639992,165.8046306000033,50717.30791104001 2025-11-06,13:21:06.000,310,11080669,-795,0,1762435265,15155.040650670002,166.0654484100014,50717.30791104001 2025-11-06,13:21:07.000,310,11080788,-795,0,1762435266,15155.040650670002,165.77643407999858,50717.16118152001 2025-11-06,13:21:08.000,310,11080504,-795,0,1762435267,15154.905924469997,166.0513501500027,50717.24502696 2025-11-06,13:21:09.000,310,11080608,-795,0,1762435268,15154.899188160001,165.82577799000137,50717.23105272001 2025-11-06,13:21:10.000,310,11081018,-795,0,1762435269,15154.892451849992,166.01610449999862,50717.44066632 2025-11-06,13:21:11.000,310,11081163,-795,0,1762435270,15155.006969119997,166.03725189000397,50717.12624592 2025-11-06,13:21:12.000,310,11080693,-795,0,1762435271,15154.811616129991,165.7552866900005,50717.238039840006 2025-11-06,13:21:13.000,310,11080815,-795,0,1762435272,15154.771198269991,165.7200410400037,50717.286949680005 2025-11-06,13:21:14.000,310,11080697,-795,0,1762435273,15154.771198269991,165.73413930000243,50717.30791104001 2025-11-06,13:21:15.000,310,11080714,-795,0,1762435274,15154.73751672,165.5579110500039,50717.363808 2025-11-06,13:21:16.000,310,11080632,-715,0,1762435275,15154.58931789999,165.43102671000088,50717.39175648 2025-11-06,13:21:17.000,310,11080785,-795,0,1762435276,15154.47480063,165.48037062000367,50717.2240656 2025-11-06,13:21:18.000,310,11080852,-795,0,1762435277,15154.191875609999,165.42397758000152,50717.19611712 2025-11-06,13:21:19.000,310,11080651,-795,0,1762435278,15153.989786309998,165.32528976000322,50717.47560192001 2025-11-06,13:21:20.000,310,11080845,-795,0,1762435279,15153.976313689993,165.2618475900017,50717.47560192001 2025-11-06,13:21:21.000,310,11080799,-795,0,1762435280,15153.908950589997,165.5438127899979,50717.63630568 2025-11-06,13:21:22.000,310,11080914,-795,0,1762435281,15153.908950589997,165.42397758000152,50717.573421600006 2025-11-06,13:21:23.000,310,11080619,-795,0,1762435282,15153.855060109992,165.45217409999896,50717.64329280001 2025-11-06,13:21:24.000,310,11080837,-795,0,1762435283,15153.659707120001,165.36758453999937,50717.4686148 2025-11-06,13:21:25.000,310,11080669,-795,0,1762435284,15153.767488079997,165.38873193000472,50717.66425416001 2025-11-06,13:21:26.000,310,11080658,-795,0,1762435285,15153.720333910002,165.41692845000216,50717.538486 2025-11-06,13:21:27.000,310,11080798,-795,0,1762435286,15153.693388669992,165.5438127899979,50717.6083572 2025-11-06,13:21:28.000,310,11080600,-795,0,1762435287,15153.646234499996,165.48741975000303,50717.55944736 2025-11-06,13:21:29.000,310,11080943,-795,0,1762435288,15153.578871400001,165.48037062000367,50717.56643448001 2025-11-06,13:21:30.000,310,11080967,-795,0,1762435289,15153.545189849996,165.55086192000454,50717.70617688 2025-11-06,13:21:31.000,310,11080943,-795,0,1762435290,15153.35657317,165.76938494999922,50717.573421600006 2025-11-06,13:21:32.000,310,11080663,-795,0,1762435291,15153.282473759995,165.81167973000265,50717.524511760006 2025-11-06,13:21:33.000,310,11080858,-795,0,1762435292,15153.13427494,165.79758147000393,50717.55944736 2025-11-06,13:21:34.000,310,11080836,-795,0,1762435293,15153.053439219999,166.1641362299997,50717.6782284 2025-11-06,13:21:35.000,310,11080971,-795,0,1762435294,15152.824404679988,166.19938188000378,50717.51053752 2025-11-06,13:21:36.000,310,11080576,-795,0,1762435295,15152.797459439993,166.34741361000488,50717.538486 2025-11-06,13:21:37.000,310,11080559,-795,0,1762435296,15152.932185639998,166.57298576999892,50717.68521552001 2025-11-06,13:21:38.000,310,11080762,-795,0,1762435297,15152.817668369993,166.66462445999787,50717.77604808 2025-11-06,13:21:39.000,310,11080808,-795,0,1762435298,15152.844613609988,166.87609836000047,50717.6083572 2025-11-06,13:21:40.000,310,11080957,-795,0,1762435299,15153.060175529994,167.12986703999923,50717.55944736 2025-11-06,13:21:41.000,310,11080869,-795,0,1762435300,15153.06691183999,167.25675138000224,50717.60137008 2025-11-06,13:21:42.000,310,11080755,-755,0,1762435301,15153.242055899995,167.23560399000417,50717.60137008 2025-11-06,13:21:43.000,310,11080804,-795,0,1762435302,15153.322891619995,167.37658658999862,50717.720151120004 2025-11-06,13:21:44.000,310,11080754,-795,0,1762435303,15153.652970809992,167.27084964000096,50717.61534432001 2025-11-06,13:21:45.000,310,11081061,-795,0,1762435304,15153.659707120001,167.25675138000224,50717.48957616 2025-11-06,13:21:46.000,310,11080771,-795,0,1762435305,15153.814642249992,167.33429181000247,50717.4336792 2025-11-06,13:21:47.000,310,11080676,-795,0,1762435306,15153.861796420002,167.15806356000394,50717.44765344001 2025-11-06,13:21:48.000,310,11080830,-795,0,1762435307,15154.023467859988,167.24265312000352,50717.405730720006 2025-11-06,13:21:49.000,310,11080913,-795,0,1762435308,15154.084094649988,167.2144565999988,50717.48957616 2025-11-06,13:21:50.000,310,11080864,-795,0,1762435309,15154.111039889998,166.78445967000152,50717.34983376001 2025-11-06,13:21:51.000,310,11080798,-795,0,1762435310,15154.003258929988,166.9536387900007,50717.46162768 2025-11-06,13:21:52.000,310,11080818,-795,0,1762435311,15153.956104759993,166.94658966000134,50717.32188528 2025-11-06,13:21:53.000,310,11080668,-795,0,1762435312,15153.774224389992,166.99593357000413,50717.48258904 2025-11-06,13:21:54.000,310,11080776,-795,0,1762435313,15153.679916050001,167.02413009000156,50717.34983376001 2025-11-06,13:21:55.000,310,11080904,-795,0,1762435314,15153.55866247,167.06642486999772,50717.405730720006 2025-11-06,13:21:56.000,310,11080999,-795,0,1762435315,15153.504771989996,167.0805231300037,50717.39874360001 2025-11-06,13:21:57.000,310,11080810,-795,0,1762435316,15153.504771989996,167.15101443000458,50717.53149888 2025-11-06,13:21:58.000,310,11080758,-795,0,1762435317,15153.585607709996,167.30609528999776,50717.552460240004 2025-11-06,13:21:59.000,310,11080716,-795,0,1762435318,15153.53845354,167.5739622300025,50717.48258904 2025-11-06,13:22:00.000,310,11080743,-795,0,1762435319,15153.801169630002,167.66560092000145,50717.384769360004 2025-11-06,13:22:01.000,310,11080834,-795,0,1762435320,15153.814642249992,167.76428873999976,50717.48258904 2025-11-06,13:22:02.000,310,11080961,-795,0,1762435321,15154.117776199993,167.93346785999893,50717.4336792 2025-11-06,13:22:03.000,310,11080808,-795,0,1762435322,15154.259238709994,167.9405169899983,50717.53149888 2025-11-06,13:22:04.000,310,11080866,-795,0,1762435323,15154.55563635,167.8559274299987,50717.454640560005 2025-11-06,13:22:05.000,310,11080630,-795,0,1762435324,15154.791407199991,167.8700256900047,50717.356820880006 2025-11-06,13:22:06.000,310,11080835,-795,0,1762435325,15154.919397090001,167.78543612999783,50717.46162768 2025-11-06,13:22:07.000,310,11080846,-795,0,1762435326,15154.993496499992,167.6937974399989,50717.4336792 2025-11-06,13:22:08.000,310,11080844,-795,0,1762435327,15154.939606020002,167.48937267000292,50717.454640560005 2025-11-06,13:22:09.000,310,11080758,-795,0,1762435328,15154.892451849992,167.33429181000247,50717.59438296001 2025-11-06,13:22:10.000,310,11080896,-795,0,1762435329,15154.77793458,167.28494789999968,50717.56643448001 2025-11-06,13:22:11.000,310,11080853,-795,0,1762435330,15154.481536939995,167.14396529999794,50717.4336792 2025-11-06,13:22:12.000,310,11080812,-795,0,1762435331,15154.292920259999,167.15101443000458,50717.503550400004 2025-11-06,13:22:13.000,310,11080671,-795,0,1762435332,15154.205348229989,167.09462139000243,50717.62931856 2025-11-06,13:22:14.000,310,11080813,-795,0,1762435333,15154.023467859988,167.06642486999772,50717.62931856 2025-11-06,13:22:15.000,310,11080892,-795,0,1762435334,15153.787697009997,167.06642486999772,50717.6782284 2025-11-06,13:22:16.000,310,11080611,-795,0,1762435335,15153.619289260001,167.15101443000458,50717.7480996 2025-11-06,13:22:17.000,310,11080908,-795,0,1762435336,15153.504771989996,167.1651126900033,50717.68521552001 2025-11-06,13:22:18.000,310,11080930,-795,0,1762435337,15153.464354129996,167.35543920000055,50717.720151120004 2025-11-06,13:22:19.000,310,11080856,-795,0,1762435338,15153.444145199996,167.30609528999776,50717.78303520001 2025-11-06,13:22:20.000,310,11080859,-795,0,1762435339,15153.49803568,167.43297963000077,50717.86688064 2025-11-06,13:22:21.000,310,11080768,-795,0,1762435340,15153.686652359997,167.51756919000036,50718.04155864 2025-11-06,13:22:22.000,310,11081096,-795,0,1762435341,15153.693388669992,167.48232354000356,50717.81098368001 2025-11-06,13:22:23.000,310,11080992,-795,0,1762435342,15153.814642249992,167.3624883299999,50717.86688064 2025-11-06,13:22:24.000,310,11080628,-795,0,1762435343,15154.036940479993,167.44002876000013,50717.622331440005 2025-11-06,13:22:25.000,310,11080718,-795,0,1762435344,15154.124512509989,167.36953745999926,50717.87386776 2025-11-06,13:22:26.000,310,11080806,-795,0,1762435345,15154.218820849994,167.5739622300025,50717.6083572 2025-11-06,13:22:27.000,310,11080840,-795,0,1762435346,15154.259238709994,167.27789877000032,50717.54547312001 2025-11-06,13:22:28.000,310,11080789,-795,0,1762435347,15154.232293469999,167.08757226000307,50717.503550400004 2025-11-06,13:22:29.000,310,11080689,-795,0,1762435348,15154.252502399999,167.32019355000375,50717.60137008 2025-11-06,13:22:30.000,310,11081082,-715,0,1762435349,15154.164930369989,167.15806356000394,50717.6782284 2025-11-06,13:22:31.000,310,11080788,-795,0,1762435350,15154.144721439989,167.05937573999836,50717.741112480006 2025-11-06,13:22:32.000,310,11080855,-795,0,1762435351,15154.063885719988,167.05937573999836,50717.71316400001 2025-11-06,13:22:33.000,310,11080716,-795,0,1762435352,15154.117776199993,166.9183931400039,50717.69918976 2025-11-06,13:22:34.000,310,11080961,-795,0,1762435353,15154.023467859988,166.84790184000303,50717.720151120004 2025-11-06,13:22:35.000,310,11080653,-715,0,1762435354,15154.043676789988,166.57298576999892,50717.69918976 2025-11-06,13:22:36.000,310,11080839,-795,0,1762435355,15154.191875609999,166.47429795000062,50717.56643448001 2025-11-06,13:22:37.000,310,11080662,-795,0,1762435356,15154.063885719988,166.37561013000231,50717.60137008 2025-11-06,13:22:38.000,310,11080979,-755,0,1762435357,15154.077358339993,166.32626621999952,50717.60137008 2025-11-06,13:22:39.000,310,11080815,-795,0,1762435358,15153.922423210002,165.8680727700048,50717.62931856 2025-11-06,13:22:40.000,310,11080696,-795,0,1762435359,15153.976313689993,166.02315362999798,50717.55944736 2025-11-06,13:22:41.000,310,11080556,-795,0,1762435360,15153.834851179992,165.97380972000246,50717.47560192001 2025-11-06,13:22:42.000,310,11080587,-795,0,1762435361,15153.794433319992,165.74823756000114,50717.49656328001 2025-11-06,13:22:43.000,310,11080662,-795,0,1762435362,15153.693388669992,165.6072549599994,50717.72713824 2025-11-06,13:22:44.000,310,11080787,-795,0,1762435363,15153.619289260001,165.43102671000088,50717.720151120004 2025-11-06,13:22:45.000,310,11081066,-795,0,1762435364,15153.39699103,165.5438127899979,50717.75508672 2025-11-06,13:22:46.000,310,11080807,-795,0,1762435365,15153.444145199996,165.6072549599994,50717.78303520001 2025-11-06,13:22:47.000,310,11080710,-795,0,1762435366,15153.21511066,165.76233581999986,50717.81098368001 2025-11-06,13:22:48.000,310,11080702,-795,0,1762435367,15153.10732969999,165.62135321999813,50717.622331440005 2025-11-06,13:22:49.000,310,11080560,-795,0,1762435368,15152.945658259989,165.79053234000457,50717.720151120004 2025-11-06,13:22:50.000,310,11081104,-795,0,1762435369,15152.804195749988,165.818728860002,50717.838932160004 2025-11-06,13:22:51.000,310,11080946,-795,0,1762435370,15152.649260619997,166.22052927000186,50717.85290640001 2025-11-06,13:22:52.000,310,11080538,-795,0,1762435371,15152.33939036,166.38265926000167,50717.65027992 2025-11-06,13:22:53.000,310,11080847,-795,0,1762435372,15152.23160939999,166.53774012000213,50717.64329280001 2025-11-06,13:22:54.000,310,11080982,-795,0,1762435373,15152.184455229995,166.58003489999828,50717.8179708 2025-11-06,13:22:55.000,310,11080882,-795,0,1762435374,15152.25181832999,166.8549509700024,50718.027584400006 2025-11-06,13:22:56.000,310,11080811,-795,0,1762435375,15152.184455229995,167.01003183000284,50717.622331440005 2025-11-06,13:22:57.000,310,11080819,-795,0,1762435376,15152.245082019996,167.04527747999964,50717.88085488001 2025-11-06,13:22:58.000,310,11081000,-795,0,1762435377,15152.420226080001,166.97478617999877,50717.790022320005 2025-11-06,13:22:59.000,310,11080766,-795,0,1762435378,15152.386544529996,167.3483900700012,50717.73412536001 2025-11-06,13:23:00.000,310,11080755,-795,0,1762435379,15152.554952279992,167.35543920000055,50717.58739584 2025-11-06,13:23:01.000,310,11080968,-795,0,1762435380,15152.608842759997,167.34134094000183,50717.78303520001 2025-11-06,13:23:02.000,310,11080670,-795,0,1762435381,15152.676205859992,167.24970225000288,50717.692202640006 2025-11-06,13:23:03.000,310,11080597,-795,0,1762435382,15152.608842759997,167.27084964000096,50717.671241280004 2025-11-06,13:23:04.000,310,11080838,-795,0,1762435383,15152.763777890003,167.22150572999817,50717.61534432001 2025-11-06,13:23:05.000,310,11080795,-795,0,1762435384,15152.602106450002,167.40478311000334,50717.69918976 2025-11-06,13:23:06.000,310,11080902,-795,0,1762435385,15152.743568960002,167.48937267000292,50717.70617688 2025-11-06,13:23:07.000,310,11080800,-795,0,1762435386,15152.568424899997,167.4470778899995,50717.692202640006 2025-11-06,13:23:08.000,310,11080880,-795,0,1762435387,15152.554952279992,167.49642180000228,50717.64329280001 2025-11-06,13:23:09.000,310,11080642,-795,0,1762435388,15152.521270730002,167.48937267000292,50717.4336792 2025-11-06,13:23:10.000,310,11080995,-795,0,1762435389,15152.474116559992,167.49642180000228,50717.51053752 2025-11-06,13:23:11.000,310,11080802,-795,0,1762435390,15152.541479660002,167.48232354000356,50717.6782284 2025-11-06,13:23:12.000,310,11081064,-795,0,1762435391,15152.696414789993,167.510520060001,50717.54547312001 2025-11-06,13:23:13.000,310,11080823,-795,0,1762435392,15152.568424899997,167.25675138000224,50717.80399656 2025-11-06,13:23:14.000,310,11080597,-795,0,1762435393,15152.777250509993,167.35543920000055,50717.58739584 2025-11-06,13:23:15.000,310,11080899,-795,0,1762435394,15152.757041579993,167.36953745999926,50717.55944736 2025-11-06,13:23:16.000,310,11080815,-795,0,1762435395,15152.777250509993,167.0805231300037,50717.552460240004 2025-11-06,13:23:17.000,310,11080776,-795,0,1762435396,15153.13427494,167.1157687800005,50717.58040872 2025-11-06,13:23:18.000,310,11080996,-795,0,1762435397,15153.039966599994,166.97478617999877,50717.552460240004 2025-11-06,13:23:19.000,310,11081018,-795,0,1762435398,15152.938921949994,166.99593357000413,50717.44765344001 2025-11-06,13:23:20.000,310,11080638,-795,0,1762435399,15152.905240399989,166.7562631500041,50717.46162768 2025-11-06,13:23:21.000,310,11080794,-795,0,1762435400,15153.013021359999,166.7421648899981,50717.405730720006 2025-11-06,13:23:22.000,310,11080763,-795,0,1762435401,15152.952394569998,166.53069099000277,50717.356820880006 2025-11-06,13:23:23.000,310,11080862,-795,0,1762435402,15152.885031469988,166.4108557799991,50717.41970496 2025-11-06,13:23:24.000,310,11081012,-795,0,1762435403,15152.676205859992,166.26282404999802,50717.49656328001 2025-11-06,13:23:25.000,310,11080941,-795,0,1762435404,15152.548215969997,166.3121679600008,50717.41970496 2025-11-06,13:23:26.000,310,11080831,-795,0,1762435405,15152.474116559992,166.23462753000058,50717.41271784 2025-11-06,13:23:27.000,310,11080552,-795,0,1762435406,15152.2989725,166.31921709000017,50717.51053752 2025-11-06,13:23:28.000,310,11080745,-795,0,1762435407,15152.103619509995,166.19233275000443,50717.58739584 2025-11-06,13:23:29.000,310,11080795,-795,0,1762435408,15151.84763972999,166.38970839000103,50717.55944736 2025-11-06,13:23:30.000,310,11080706,-795,0,1762435409,15151.739858769994,166.3121679600008,50717.62931856 2025-11-06,13:23:31.000,310,11080841,-795,0,1762435410,15151.470406369997,166.36856100000296,50717.720151120004 2025-11-06,13:23:32.000,310,11080543,-795,0,1762435411,15151.342416480002,166.36856100000296,50717.70617688 2025-11-06,13:23:33.000,310,11080930,-795,0,1762435412,15151.180745040001,166.36856100000296,50717.49656328001 2025-11-06,13:23:34.000,310,11080592,-795,0,1762435413,15150.823720609995,166.43200317000446,50717.69918976 2025-11-06,13:23:35.000,310,11080731,-795,0,1762435414,15150.702467029994,166.48134707999998,50717.76906096 2025-11-06,13:23:36.000,310,11080890,-795,0,1762435415,15150.641840239994,166.5236418600034,50717.76207384001 2025-11-06,13:23:37.000,310,11080727,-795,0,1762435416,15150.412805699998,166.46724882000126,50717.6083572 2025-11-06,13:23:38.000,310,11080860,-795,0,1762435417,15150.379124149993,166.6575753299985,50717.65726704 2025-11-06,13:23:39.000,310,11080889,-795,0,1762435418,15150.257870569993,166.66462445999787,50717.622331440005 2025-11-06,13:23:40.000,310,11080878,-795,0,1762435419,15150.143353300002,166.9536387900007,50717.838932160004 2025-11-06,13:23:41.000,310,11080560,-795,0,1762435420,15149.981681860001,167.08757226000307,50717.8179708 2025-11-06,13:23:42.000,310,11080795,-795,0,1762435421,15149.685284219995,167.4259305000014,50717.790022320005 2025-11-06,13:23:43.000,310,11080886,-795,0,1762435422,15149.73243838999,167.5457657099978,50717.7480996 2025-11-06,13:23:44.000,310,11081079,-795,0,1762435423,15149.67181159999,167.74314135000168,50717.68521552001 2025-11-06,13:23:45.000,310,11080924,-795,0,1762435424,15149.59771219,167.98281177000172,50717.66425416001 2025-11-06,13:23:46.000,310,11080729,-795,0,1762435425,15149.65160266999,168.46920174000115,50717.76906096 2025-11-06,13:23:47.000,310,11080950,-795,0,1762435426,15149.51014015999,168.56788955999946,50717.61534432001 2025-11-06,13:23:48.000,310,11080981,-795,0,1762435427,15149.483194919994,168.9344443200025,50717.65726704 2025-11-06,13:23:49.000,310,11080704,-795,0,1762435428,15149.442777059994,168.82165823999821,50717.55944736 2025-11-06,13:23:50.000,310,11081113,-795,0,1762435429,15149.624657429995,169.0542795299989,50717.56643448001 2025-11-06,13:23:51.000,310,11080689,-795,0,1762435430,15149.786328869995,169.55476776000432,50717.538486 2025-11-06,13:23:52.000,310,11080948,-795,0,1762435431,15149.77285624999,169.56886602000304,50717.363808 2025-11-06,13:23:53.000,310,11080779,-795,0,1762435432,15149.86042828,169.65345558000263,50717.32887240001 2025-11-06,13:23:54.000,310,11081148,-795,0,1762435433,15149.83348303999,169.80853644000308,50717.454640560005 2025-11-06,13:23:55.000,310,11080811,-795,0,1762435434,15149.948000309996,170.0693542500012,50717.363808 2025-11-06,13:23:56.000,310,11080816,-795,0,1762435435,15149.867164589996,170.24558249999973,50717.37079512 2025-11-06,13:23:57.000,310,11080883,-795,0,1762435436,15150.123144370002,170.35836858000403,50717.384769360004 2025-11-06,13:23:58.000,310,11080756,-795,0,1762435437,15149.873900899991,170.61213726000278,50717.34983376001 2025-11-06,13:23:59.000,310,11080681,-795,0,1762435438,15149.85369196999,170.73902159999852,50717.30791104001 2025-11-06,13:24:00.000,310,11080860,-795,0,1762435439,15150.082726510002,171.06328157999815,50717.32887240001 2025-11-06,13:24:01.000,310,11080929,-795,0,1762435440,15150.042308650001,171.26065722000203,50717.356820880006 2025-11-06,13:24:02.000,310,11080516,-795,0,1762435441,15150.136616989992,171.44393459999992,50717.25900120001 2025-11-06,13:24:03.000,310,11080739,-795,0,1762435442,15150.372387839998,171.69770327999868,50717.42669208001 2025-11-06,13:24:04.000,310,11080745,-795,0,1762435443,15150.453223559998,171.87393153000448,50717.30092392 2025-11-06,13:24:05.000,310,11080947,-795,0,1762435444,15150.587949759989,171.97966848000215,50717.25900120001 2025-11-06,13:24:06.000,310,11080777,-795,0,1762435445,15150.72941226999,172.11360195000452,50717.405730720006 2025-11-06,13:24:07.000,310,11080776,-795,0,1762435446,15150.79677537,172.0713071700011,50717.356820880006 2025-11-06,13:24:08.000,310,11080921,-795,0,1762435447,15150.803511679995,172.14179847000196,50717.27297544 2025-11-06,13:24:09.000,310,11080834,-795,0,1762435448,15150.93823788,172.1699949899994,50717.32188528 2025-11-06,13:24:10.000,310,11080690,-795,0,1762435449,15150.91802895,172.14884760000132,50717.46162768 2025-11-06,13:24:11.000,310,11080514,-795,0,1762435450,15151.133590869991,172.2827810700037,50717.47560192001 2025-11-06,13:24:12.000,310,11080819,-795,0,1762435451,15151.05275514999,172.3321249799992,50717.27996256001 2025-11-06,13:24:13.000,310,11080819,-795,0,1762435452,15150.99212835999,172.58589365999796,50717.335859520004 2025-11-06,13:24:14.000,310,11080819,-795,0,1762435453,15151.106645629996,172.4167145399988,50717.4336792 2025-11-06,13:24:15.000,310,11080605,-795,0,1762435454,15151.05949146,172.45196019000286,50717.405730720006 2025-11-06,13:24:16.000,310,11080519,-795,0,1762435455,15150.95844681,172.64933582999947,50717.23105272001 2025-11-06,13:24:17.000,310,11080640,-795,0,1762435456,15151.046018839996,172.5435988800018,50717.41271784 2025-11-06,13:24:18.000,310,11080635,-795,0,1762435457,15151.0190736,172.7550727800044,50717.384769360004 2025-11-06,13:24:19.000,310,11080733,-795,0,1762435458,15151.093173009991,172.73392538999906,50717.39874360001 2025-11-06,13:24:20.000,310,11080872,-795,0,1762435459,15150.965183119995,172.6916306100029,50717.335859520004 2025-11-06,13:24:21.000,310,11080870,-795,0,1762435460,15151.14032718,172.51540236000437,50717.32887240001 2025-11-06,13:24:22.000,310,11080709,-795,0,1762435461,15151.133590869991,172.36737063000328,50717.39874360001 2025-11-06,13:24:23.000,310,11080811,-795,0,1762435462,15151.086436699996,172.30392846000177,50717.44765344001 2025-11-06,13:24:24.000,310,11080800,-795,0,1762435463,15151.066227769996,172.32507584999985,50717.41970496 2025-11-06,13:24:25.000,310,11080711,-795,0,1762435464,15151.025809909996,172.20524064000347,50717.405730720006 2025-11-06,13:24:26.000,310,11080753,-755,0,1762435465,15150.965183119995,172.0219632599983,50717.622331440005 2025-11-06,13:24:27.000,310,11080857,-795,0,1762435466,15150.91129263999,171.93032456999936,50717.49656328001 2025-11-06,13:24:28.000,310,11080668,-795,0,1762435467,15150.662049169994,171.86688239999785,50717.59438296001 2025-11-06,13:24:29.000,310,11080782,-795,0,1762435468,15150.453223559998,171.90917718000128,50717.622331440005 2025-11-06,13:24:30.000,310,11080888,-795,0,1762435469,15150.412805699998,171.8386858800004,50717.80399656 2025-11-06,13:24:31.000,310,11081013,-795,0,1762435470,15150.129880679997,171.85278413999913,50717.66425416001 2025-11-06,13:24:32.000,310,11080677,-795,0,1762435471,15150.055781269992,171.9726193500028,50717.69918976 2025-11-06,13:24:33.000,310,11080697,-795,0,1762435472,15149.961472930001,171.86688239999785,50717.68521552001 2025-11-06,13:24:34.000,310,11080900,-795,0,1762435473,15149.806537799996,171.84573500999977,50717.82495792 2025-11-06,13:24:35.000,310,11080856,-795,0,1762435474,15149.75938363,172.00081587000022,50717.720151120004 2025-11-06,13:24:36.000,310,11080768,-795,0,1762435475,15149.67854791,172.0854054299998,50717.76207384001 2025-11-06,13:24:37.000,310,11080550,-795,0,1762435476,15149.65833898,171.93032456999936,50717.87386776 2025-11-06,13:24:38.000,310,11080966,-795,0,1762435477,15149.388886579989,172.14884760000132,50717.73412536001 2025-11-06,13:24:39.000,310,11081003,-795,0,1762435478,15149.47645861,172.381468890002,50717.80399656 2025-11-06,13:24:40.000,310,11080913,-795,0,1762435479,15149.42930443999,172.52245149000373,50717.72713824 2025-11-06,13:24:41.000,310,11080886,-795,0,1762435480,15149.456249679999,172.65638495999883,50717.671241280004 2025-11-06,13:24:42.000,310,11080628,-795,0,1762435481,15149.415831819999,172.76212191000377,50717.61534432001 2025-11-06,13:24:43.000,310,11080734,-795,0,1762435482,15149.402359199994,172.81851494999864,50717.671241280004 2025-11-06,13:24:44.000,310,11080727,-795,0,1762435483,15149.442777059994,172.91720277000422,50717.66425416001 2025-11-06,13:24:45.000,310,11080748,-795,0,1762435484,15149.503403849994,173.0370379800006,50717.85290640001 2025-11-06,13:24:46.000,310,11080861,-795,0,1762435485,15149.53034908999,173.0370379800006,50717.6083572 2025-11-06,13:24:47.000,310,11080563,-795,0,1762435486,15149.71896577,173.04408710999996,50717.48258904 2025-11-06,13:24:48.000,310,11080672,-795,0,1762435487,15149.71222945999,173.05113623999932,50717.73412536001 2025-11-06,13:24:49.000,310,11080871,-795,0,1762435488,15149.665075289995,172.95949755000038,50717.76207384001 2025-11-06,13:24:50.000,310,11080947,-795,0,1762435489,15149.75938363,172.98769406999781,50717.790022320005 2025-11-06,13:24:51.000,310,11080771,-795,0,1762435490,15149.75938363,172.90310450999823,50717.60137008 2025-11-06,13:24:52.000,310,11080862,-795,0,1762435491,15149.584239569995,172.80441668999993,50717.692202640006 2025-11-06,13:24:53.000,310,11080479,-795,0,1762435492,15149.523612779994,172.50130409999838,50717.72713824 2025-11-06,13:24:54.000,310,11080634,-795,0,1762435493,15149.254160379998,172.47310758000094,50717.60137008 2025-11-06,13:24:55.000,310,11080838,-795,0,1762435494,15149.159852039993,172.381468890002,50717.78303520001 2025-11-06,13:24:56.000,310,11080761,-795,0,1762435495,15148.944290120002,172.36737063000328,50717.81098368001 2025-11-06,13:24:57.000,310,11080811,-795,0,1762435496,15148.796091299992,172.34622323999793,50717.71316400001 2025-11-06,13:24:58.000,310,11080547,-795,0,1762435497,15148.59400199999,172.24753541999962,50717.8179708 2025-11-06,13:24:59.000,310,11080974,-795,0,1762435498,15148.405385319995,172.32507584999985,50717.77604808 2025-11-06,13:25:00.000,310,11080769,-795,0,1762435499,15148.176350779999,172.14884760000132,50718.02059728001 2025-11-06,13:25:01.000,310,11080702,-795,0,1762435500,15148.088778749989,172.43786193000415,50717.88085488001 2025-11-06,13:25:02.000,310,11080748,-795,0,1762435501,15148.048360889989,172.40261628000007,50717.70617688 2025-11-06,13:25:03.000,310,11080829,-795,0,1762435502,15147.906898380003,172.39556715000072,50717.76906096 2025-11-06,13:25:04.000,310,11080862,-795,0,1762435503,15147.805853730002,172.7762201700025,50717.7480996 2025-11-06,13:25:05.000,310,11080805,-795,0,1762435504,15147.772172179997,172.70572887000162,50717.6782284 2025-11-06,13:25:06.000,310,11081002,-795,0,1762435505,15147.832798969997,172.84671147000336,50717.8179708 2025-11-06,13:25:07.000,310,11080754,-795,0,1762435506,15147.738490629992,173.06523449999804,50717.66425416001 2025-11-06,13:25:08.000,310,11080923,-795,0,1762435507,15147.617237049992,173.1498240600049,50717.61534432001 2025-11-06,13:25:09.000,310,11080879,-795,0,1762435508,15147.543137640001,173.37539621999895,50717.47560192001 2025-11-06,13:25:10.000,310,11080463,-795,0,1762435509,15147.603764430001,173.40359274000366,50717.55944736 2025-11-06,13:25:11.000,310,11080618,-795,0,1762435510,15147.489247159996,173.40359274000366,50717.622331440005 2025-11-06,13:25:12.000,310,11080646,-795,0,1762435511,15147.549873949996,173.62211576999835,50717.55944736 2025-11-06,13:25:13.000,310,11080687,-795,0,1762435512,15147.48251085,173.81949141000223,50717.41271784 2025-11-06,13:25:14.000,310,11080764,-795,0,1762435513,15147.529665019996,173.72785272000328,50717.53149888 2025-11-06,13:25:15.000,310,11080775,-795,0,1762435514,15147.495983469991,174.09440747999906,50717.573421600006 2025-11-06,13:25:16.000,310,11080844,-795,0,1762435515,15147.684600150002,174.03096531000483,50717.538486 2025-11-06,13:25:17.000,310,11080751,-795,0,1762435516,15147.650918599997,174.0239161799982,50717.41970496 2025-11-06,13:25:18.000,310,11080891,-795,0,1762435517,15147.516192399991,174.21424269000272,50717.37778224001 2025-11-06,13:25:19.000,310,11080953,-795,0,1762435518,15147.738490629992,174.27768486000423,50717.503550400004 2025-11-06,13:25:20.000,310,11080857,-795,0,1762435519,15147.785644800002,174.35522529000446,50717.10528456 2025-11-06,13:25:21.000,310,11080506,-795,0,1762435520,15147.799117419992,174.37637268000253,50717.32188528 2025-11-06,13:25:22.000,310,11080623,-795,0,1762435521,15147.812590039997,174.46801137000148,50717.32188528 2025-11-06,13:25:23.000,310,11080824,-795,0,1762435522,15147.974261479998,174.55260093000106,50717.30791104001 2025-11-06,13:25:24.000,310,11080709,-795,0,1762435523,15147.886689450002,174.61604310000257,50717.48957616 2025-11-06,13:25:25.000,310,11080715,-795,0,1762435524,15148.183087089994,174.82046786999854,50717.21009136001 2025-11-06,13:25:26.000,310,11080820,-795,0,1762435525,15148.31107697999,174.67948527000408,50717.27996256001 2025-11-06,13:25:27.000,310,11080838,-795,0,1762435526,15148.47274841999,174.88391004000005,50717.31489816 2025-11-06,13:25:28.000,310,11080789,-795,0,1762435527,15148.526638899995,174.86981178000133,50717.12624592 2025-11-06,13:25:29.000,310,11080924,-795,0,1762435528,15148.567056759995,175.04604002999986,50717.26598832 2025-11-06,13:25:30.000,310,11080689,-795,0,1762435529,15148.68157403,174.91210656000476,50717.070348960006 2025-11-06,13:25:31.000,310,11080997,-795,0,1762435530,15148.728728199996,175.14472784999816,50717.04240048001 2025-11-06,13:25:32.000,310,11080724,-795,0,1762435531,15148.977971669992,175.26456306000182,50717.14022016001 2025-11-06,13:25:33.000,310,11080849,-795,0,1762435532,15148.957762739992,175.2504648000031,50717.049387600004 2025-11-06,13:25:34.000,310,11081055,-795,0,1762435533,15149.052071079997,175.2857104499999,50717.11227168001 2025-11-06,13:25:35.000,310,11080767,-795,0,1762435534,15149.038598459992,175.37734913999884,50717.27996256001 2025-11-06,13:25:36.000,310,11081111,-795,0,1762435535,15149.119434179993,175.47603696000442,50717.27996256001 2025-11-06,13:25:37.000,310,11080734,-795,0,1762435536,15149.40909550999,175.44079131000035,50717.05637472 2025-11-06,13:25:38.000,310,11080571,-795,0,1762435537,15149.321523479994,175.41964392000227,50717.11227168001 2025-11-06,13:25:39.000,310,11080658,-795,0,1762435538,15149.604448499995,175.35620175000076,50716.98650352 2025-11-06,13:25:40.000,310,11080917,-795,0,1762435539,15149.826746729996,175.3350543600027,50717.16118152001 2025-11-06,13:25:41.000,310,11081031,-795,0,1762435540,15150.028836029996,175.21521914999903,50717.12624592 2025-11-06,13:25:42.000,310,11080804,-795,0,1762435541,15150.096199129992,175.17292437000287,50717.24502696 2025-11-06,13:25:43.000,310,11080750,-755,0,1762435542,15150.203980090002,175.13062958999944,50717.070348960006 2025-11-06,13:25:44.000,310,11080671,-795,0,1762435543,15150.237661639992,174.80636960999982,50717.168168640004 2025-11-06,13:25:45.000,310,11080751,-795,0,1762435544,15150.406069389988,174.9403030800022,50717.14720728 2025-11-06,13:25:46.000,310,11080931,-795,0,1762435545,15150.325233670002,174.76407483000366,50717.30092392 2025-11-06,13:25:47.000,310,11080462,-795,0,1762435546,15150.406069389988,174.8416152600039,50717.09131032001 2025-11-06,13:25:48.000,310,11080789,-795,0,1762435547,15150.540795589994,174.60194484000385,50717.363808 2025-11-06,13:25:49.000,310,11080823,-795,0,1762435548,15150.453223559998,174.66538700999808,50717.32188528 2025-11-06,13:25:50.000,310,11080533,-795,0,1762435549,15150.662049169994,174.43276572000468,50717.405730720006 2025-11-06,13:25:51.000,310,11080824,-795,0,1762435550,15150.76983012999,174.3834218100019,50717.42669208001 2025-11-06,13:25:52.000,310,11080780,-795,0,1762435551,15150.76983012999,174.17899703999865,50717.42669208001 2025-11-06,13:25:53.000,310,11080643,-795,0,1762435552,15150.93150156999,174.1508005200012,50717.42669208001 2025-11-06,13:25:54.000,310,11080726,-795,0,1762435553,15150.93823788,173.96752314000332,50716.95855504 2025-11-06,13:25:55.000,310,11080873,-795,0,1762435554,15150.91129263999,173.81244228000287,50717.32887240001 2025-11-06,13:25:56.000,310,11080441,-795,0,1762435555,15151.005600979996,173.6291648999977,50717.34983376001 2025-11-06,13:25:57.000,310,11081058,-795,0,1762435556,15150.95844681,173.65736142000242,50717.19611712 2025-11-06,13:25:58.000,310,11080581,-795,0,1762435557,15150.93150156999,173.3965436100043,50717.25900120001 2025-11-06,13:25:59.000,310,11080698,-795,0,1762435558,15150.783302749995,173.3824453499983,50717.46162768 2025-11-06,13:26:00.000,310,11080649,-795,0,1762435559,15150.823720609995,172.98064493999846,50717.39874360001 2025-11-06,13:26:01.000,310,11080950,-795,0,1762435560,15150.62836761999,172.98064493999846,50717.622331440005 2025-11-06,13:26:02.000,310,11080776,-795,0,1762435561,15150.406069389988,172.74097451999842,50717.56643448001 2025-11-06,13:26:03.000,310,11080752,-795,0,1762435562,15150.439750939993,172.71982713000034,50717.51752464001 2025-11-06,13:26:04.000,310,11080832,-795,0,1762435563,15150.352178909998,172.5788445299986,50717.7480996 2025-11-06,13:26:05.000,310,11080862,-795,0,1762435564,15150.305024740002,172.71277800000098,50717.538486 2025-11-06,13:26:06.000,310,11080912,-795,0,1762435565,15150.116408059992,172.4801567100003,50717.55944736 2025-11-06,13:26:07.000,310,11080765,-795,0,1762435566,15150.096199129992,172.53654975000245,50717.552460240004 2025-11-06,13:26:08.000,310,11080716,-795,0,1762435567,15149.934527689991,172.65638495999883,50717.44066632 2025-11-06,13:26:09.000,310,11080654,-795,0,1762435568,15149.75264731999,172.33917410999857,50717.76906096 2025-11-06,13:26:10.000,310,11080835,-795,0,1762435569,15149.85369196999,172.4308128000048,50717.48258904 2025-11-06,13:26:11.000,310,11080612,-795,0,1762435570,15149.63139373999,172.5295006200031,50717.59438296001 2025-11-06,13:26:12.000,310,11080715,-795,0,1762435571,15149.75264731999,172.50130409999838,50717.454640560005 2025-11-06,13:26:13.000,310,11080644,-795,0,1762435572,15149.63139373999,172.381468890002,50717.63630568 2025-11-06,13:26:14.000,310,11080616,-795,0,1762435573,15149.665075289995,172.2968793300024,50717.37778224001 2025-11-06,13:26:15.000,310,11080760,-795,0,1762435574,15149.375413959999,172.1981915100041,50717.622331440005 2025-11-06,13:26:16.000,310,11080644,-795,0,1762435575,15149.40909550999,172.1981915100041,50717.58739584 2025-11-06,13:26:17.000,310,11080649,-795,0,1762435576,15149.334996099999,172.1065528199979,50717.62931856 2025-11-06,13:26:18.000,310,11080888,-795,0,1762435577,15149.361941339994,171.94442282999808,50717.41970496 2025-11-06,13:26:19.000,310,11080878,-795,0,1762435578,15149.159852039993,171.87393153000448,50717.60137008 2025-11-06,13:26:20.000,310,11080781,-795,0,1762435579,15149.173324659998,171.8880297900032,50717.82495792 2025-11-06,13:26:21.000,310,11080962,-795,0,1762435580,15149.058807389993,171.86688239999785,50717.60137008 2025-11-06,13:26:22.000,310,11080910,-795,0,1762435581,15148.796091299992,171.73294893000275,50717.72713824 2025-11-06,13:26:23.000,310,11081156,-795,0,1762435582,15148.836509159992,171.66950676000124,50717.68521552001 2025-11-06,13:26:24.000,310,11080614,-795,0,1762435583,15148.809563919996,171.66950676000124,50717.78303520001 2025-11-06,13:26:25.000,310,11080715,-795,0,1762435584,15148.735464509991,171.7258998000034,50717.79700944 2025-11-06,13:26:26.000,310,11080683,-795,0,1762435585,15148.715255579991,171.6765558900006,50717.65726704 2025-11-06,13:26:27.000,310,11080732,-795,0,1762435586,15148.708519269996,171.60606458999973,50717.73412536001 2025-11-06,13:26:28.000,310,11080998,-795,0,1762435587,15148.715255579991,171.57081894000294,50717.59438296001 2025-11-06,13:26:29.000,310,11080559,-795,0,1762435588,15148.607474619996,171.465081989998,50717.76906096 2025-11-06,13:26:30.000,310,11080735,-795,0,1762435589,15148.59400199999,171.52147503000015,50717.7480996 2025-11-06,13:26:31.000,310,11080627,-795,0,1762435590,15148.64115617,171.44393459999992,50717.573421600006 2025-11-06,13:26:32.000,310,11080912,-795,0,1762435591,15148.587265689996,171.32409939000354,50717.68521552001 2025-11-06,13:26:33.000,310,11080738,-795,0,1762435592,15148.55358413999,171.40163982000377,50717.58040872 2025-11-06,13:26:34.000,310,11080871,-795,0,1762435593,15148.506429969995,171.3663941699997,50717.34284664 2025-11-06,13:26:35.000,310,11080860,-795,0,1762435594,15148.47948473,171.30295199999819,50717.55944736 2025-11-06,13:26:36.000,310,11080700,-795,0,1762435595,15148.49969366,171.3804924299984,50717.573421600006 2025-11-06,13:26:37.000,310,11080928,-795,0,1762435596,15148.37844008,171.43688547000056,50717.51053752 2025-11-06,13:26:38.000,310,11080622,-795,0,1762435597,15148.344758529995,171.3804924299984,50717.47560192001 2025-11-06,13:26:39.000,310,11080805,-795,0,1762435598,15148.324549599994,171.3804924299984,50717.42669208001 2025-11-06,13:26:40.000,310,11080840,-795,0,1762435599,15148.27065911999,171.47213112000463,50717.46162768 2025-11-06,13:26:41.000,310,11080887,-795,0,1762435600,15148.29086804999,171.47213112000463,50717.37778224001 2025-11-06,13:26:42.000,310,11080703,-795,0,1762435601,15148.149405539989,171.76819457999954,50717.31489816 2025-11-06,13:26:43.000,310,11080887,-795,0,1762435602,15148.216768639999,171.55672068000422,50717.60137008 2025-11-06,13:26:44.000,310,11080648,-795,0,1762435603,15148.156141849999,171.6413102400038,50717.44066632 2025-11-06,13:26:45.000,310,11081025,-795,0,1762435604,15148.25045018999,171.7399980600021,50717.335859520004 2025-11-06,13:26:46.000,310,11080633,-795,0,1762435605,15148.18982339999,171.93032456999936,50717.32188528 2025-11-06,13:26:47.000,310,11080819,-795,0,1762435606,15148.263922809994,171.92327544,50717.41970496 2025-11-06,13:26:48.000,310,11080650,-795,0,1762435607,15148.37170376999,172.07835630000045,50717.552460240004 2025-11-06,13:26:49.000,310,11081008,-795,0,1762435608,15148.385176389995,172.1840932499981,50717.31489816 2025-11-06,13:26:50.000,310,11081027,-795,0,1762435609,15148.63441985999,172.24048629000026,50717.39874360001 2025-11-06,13:26:51.000,310,11080629,-795,0,1762435610,15148.856718089992,172.40261628000007,50717.168168640004 2025-11-06,13:26:52.000,310,11080752,-795,0,1762435611,15148.856718089992,172.39556715000072,50717.25201408 2025-11-06,13:26:53.000,310,11080662,-795,0,1762435612,15149.045334770002,172.49425496999902,50717.20310424 2025-11-06,13:26:54.000,310,11080683,-795,0,1762435613,15149.281105619993,172.64933582999947,50717.26598832 2025-11-06,13:26:55.000,310,11080769,-795,0,1762435614,15149.395622889999,172.5435988800018,50717.217078480004 2025-11-06,13:26:56.000,310,11080701,-795,0,1762435615,15149.63139373999,172.36032150000392,50717.238039840006 2025-11-06,13:26:57.000,310,11080811,-795,0,1762435616,15149.927791379996,172.24048629000026,50717.27996256001 2025-11-06,13:26:58.000,310,11080690,-795,0,1762435617,15149.995154479991,172.34622323999793,50717.30092392 2025-11-06,13:26:59.000,310,11080837,-795,0,1762435618,15150.237661639992,172.00081587000022,50716.94458080001 2025-11-06,13:27:00.000,310,11080889,-795,0,1762435619,15150.278079499993,171.93737369999872,50717.18214288001 2025-11-06,13:27:01.000,310,11080851,-795,0,1762435620,15150.621631309994,171.7258998000034,50717.217078480004 2025-11-06,13:27:02.000,310,11080891,-795,0,1762435621,15150.567740829989,171.6272119799978,50717.070348960006 2025-11-06,13:27:03.000,310,11080879,-795,0,1762435622,15150.601422379994,171.479180250004,50717.1541944 2025-11-06,13:27:04.000,310,11080675,-715,0,1762435623,15150.527322969989,171.40868895000312,50716.9096452 2025-11-06,13:27:05.000,310,11080667,-795,0,1762435624,15150.64857654999,171.30295199999819,50717.03541336 2025-11-06,13:27:06.000,310,11080810,-795,0,1762435625,15150.62836761999,171.3663941699997,50717.19611712 2025-11-06,13:27:07.000,310,11080806,-795,0,1762435626,15150.662049169994,171.34524678000162,50717.06336184001 2025-11-06,13:27:08.000,310,11080844,-795,0,1762435627,15150.662049169994,171.44393459999992,50716.96554216 2025-11-06,13:27:09.000,310,11080880,-795,0,1762435628,15150.83719323,171.43688547000056,50717.11227168001 2025-11-06,13:27:10.000,310,11080727,-795,0,1762435629,15150.85066584999,171.44393459999992,50717.12624592 2025-11-06,13:27:11.000,310,11081023,-795,0,1762435630,15150.904556329995,171.35229591000098,50717.2240656 2025-11-06,13:27:12.000,310,11080778,-795,0,1762435631,15150.85066584999,171.31705026000418,50716.97252928001 2025-11-06,13:27:13.000,310,11080743,-795,0,1762435632,15151.01233728999,171.1690185300031,50717.13323304 2025-11-06,13:27:14.000,310,11080575,-795,0,1762435633,15150.97865574,170.99279028000456,50717.14022016001 2025-11-06,13:27:15.000,310,11080716,-795,0,1762435634,15150.884347399995,170.85180768000282,50717.049387600004 2025-11-06,13:27:16.000,310,11080862,-795,0,1762435635,15151.025809909996,170.78131638000195,50716.93759368 2025-11-06,13:27:17.000,310,11080904,-795,0,1762435636,15151.0190736,170.4782037900004,50717.14720728 2025-11-06,13:27:18.000,310,11080904,-795,0,1762435637,15150.85066584999,170.39361423000082,50717.19611712 2025-11-06,13:27:19.000,310,11080905,-795,0,1762435638,15150.72941226999,170.2526316299991,50717.189130000006 2025-11-06,13:27:20.000,310,11080652,-795,0,1762435639,15150.540795589994,170.17509119999886,50717.049387600004 2025-11-06,13:27:21.000,310,11080826,-795,0,1762435640,15150.372387839998,169.92837164999946,50717.12624592 2025-11-06,13:27:22.000,310,11080909,-795,0,1762435641,15150.217452709992,169.7591925300003,50717.2939368 2025-11-06,13:27:23.000,310,11080433,-795,0,1762435642,15150.089462819997,169.70984862000478,50717.538486 2025-11-06,13:27:24.000,310,11080789,-795,0,1762435643,15149.79306517999,169.76624165999965,50717.30791104001 2025-11-06,13:27:25.000,310,11080932,-795,0,1762435644,15149.665075289995,169.69575035999878,50717.42669208001 2025-11-06,13:27:26.000,310,11080732,-795,0,1762435645,15149.564030639995,169.87902774000395,50717.37778224001 2025-11-06,13:27:27.000,310,11080444,-795,0,1762435646,15149.395622889999,169.8719786100046,50717.44765344001 2025-11-06,13:27:28.000,310,11080865,-795,0,1762435647,15149.112697869998,169.99181382000097,50717.51752464001 2025-11-06,13:27:29.000,310,11080864,-795,0,1762435648,15149.105961560002,170.20328772000357,50717.65726704 2025-11-06,13:27:30.000,310,11081003,-795,0,1762435649,15149.321523479994,170.13984555000206,50717.405730720006 2025-11-06,13:27:31.000,310,11080643,-795,0,1762435650,15149.247424069988,170.32312292999995,50717.47560192001 2025-11-06,13:27:32.000,310,11081119,-795,0,1762435651,15149.260896689993,170.40066336000018,50717.622331440005 2025-11-06,13:27:33.000,310,11080911,-795,0,1762435652,15149.186797279988,170.231484240001,50717.61534432001 2025-11-06,13:27:34.000,310,11080620,-795,0,1762435653,15149.361941339994,170.45705640000233,50717.65027992 2025-11-06,13:27:35.000,310,11080762,-795,0,1762435654,15149.395622889999,170.20328772000357,50717.83194504001 2025-11-06,13:27:36.000,310,11081030,-795,0,1762435655,15149.314787169998,170.28787728000316,50717.59438296001 2025-11-06,13:27:37.000,310,11080710,-795,0,1762435656,15149.40909550999,170.3160738000006,50717.44765344001 2025-11-06,13:27:38.000,310,11080877,-795,0,1762435657,15149.47645861,169.9213225200001,50717.720151120004 2025-11-06,13:27:39.000,310,11080851,-795,0,1762435658,15149.46972229999,170.06230512000184,50717.454640560005 2025-11-06,13:27:40.000,310,11080951,-795,0,1762435659,15149.422568129994,170.01296120999905,50717.75508672 2025-11-06,13:27:41.000,310,11080465,-795,0,1762435660,15149.436040749999,169.78738904999773,50717.622331440005 2025-11-06,13:27:42.000,310,11080577,-795,0,1762435661,15149.61792112,169.59706254000048,50717.65027992 2025-11-06,13:27:43.000,310,11081074,-795,0,1762435662,15149.422568129994,169.59001341000112,50717.7480996 2025-11-06,13:27:44.000,310,11080798,-795,0,1762435663,15149.46972229999,169.71689775000414,50717.524511760006 2025-11-06,13:27:45.000,310,11080888,-795,0,1762435664,15149.294578239998,169.35739212000044,50717.58739584 2025-11-06,13:27:46.000,310,11080796,-795,0,1762435665,15149.287841929989,169.3009990799983,50717.34983376001 2025-11-06,13:27:47.000,310,11080916,-795,0,1762435666,15149.328259789989,169.2305077800047,50717.59438296001 2025-11-06,13:27:48.000,310,11080933,-795,0,1762435667,15149.200269899993,169.09657431000232,50717.47560192001 2025-11-06,13:27:49.000,310,11080848,-795,0,1762435668,15149.159852039993,169.37149037999916,50717.692202640006 2025-11-06,13:27:50.000,310,11080871,-795,0,1762435669,15148.930817499997,169.19526213000063,50717.552460240004 2025-11-06,13:27:51.000,310,11081166,-795,0,1762435670,15148.735464509991,169.22345864999807,50717.6083572 2025-11-06,13:27:52.000,310,11080914,-795,0,1762435671,15148.674837719991,169.0542795299989,50717.59438296001 2025-11-06,13:27:53.000,310,11080511,-795,0,1762435672,15148.647892479996,168.9344443200025,50717.6083572 2025-11-06,13:27:54.000,310,11081006,-795,0,1762435673,15148.546847829995,168.92739519000315,50717.622331440005 2025-11-06,13:27:55.000,310,11080930,-795,0,1762435674,15148.43233055999,169.00493562000338,50717.30092392 2025-11-06,13:27:56.000,310,11080720,-795,0,1762435675,15148.082042439994,169.2305077800047,50717.61534432001 2025-11-06,13:27:57.000,310,11080835,-795,0,1762435676,15147.819326349992,169.3009990799983,50717.58040872 2025-11-06,13:27:58.000,310,11080834,-795,0,1762435677,15147.630709669997,169.29394994999893,50717.51053752 2025-11-06,13:27:59.000,310,11081148,-795,0,1762435678,15147.29389416999,169.69575035999878,50717.503550400004 2025-11-06,13:28:00.000,310,11080829,-795,0,1762435679,15147.266948929995,169.90722426000139,50717.56643448001 2025-11-06,13:28:01.000,310,11080899,-795,0,1762435680,15147.09180486999,170.14689468000142,50717.573421600006 2025-11-06,13:28:02.000,310,11081005,-795,0,1762435681,15146.674153649998,170.52049857000384,50717.48957616 2025-11-06,13:28:03.000,310,11081117,-795,0,1762435682,15146.761725679993,170.78131638000195,50717.573421600006 2025-11-06,13:28:04.000,310,11080680,-795,0,1762435683,15146.519218519992,171.19016592000116,50717.62931856 2025-11-06,13:28:05.000,310,11080666,-795,0,1762435684,15146.620263169993,171.44393459999992,50717.524511760006 2025-11-06,13:28:06.000,310,11080688,-795,0,1762435685,15146.667417340002,171.43688547000056,50717.68521552001 2025-11-06,13:28:07.000,310,11081067,-795,0,1762435686,15146.815616159998,171.60606458999973,50717.39874360001 2025-11-06,13:28:08.000,310,11081142,-795,0,1762435687,15146.930133429989,171.8245876200017,50717.4336792 2025-11-06,13:28:09.000,310,11080820,-795,0,1762435688,15147.15243165999,171.94442282999808,50717.26598832 2025-11-06,13:28:10.000,310,11080822,-795,0,1762435689,15147.3814662,171.9867176100015,50717.37079512 2025-11-06,13:28:11.000,310,11080808,-795,0,1762435690,15147.570082879996,172.1981915100041,50717.46162768 2025-11-06,13:28:12.000,310,11080874,-795,0,1762435691,15147.846271590002,172.14884760000132,50717.21009136001 2025-11-06,13:28:13.000,310,11080799,-795,0,1762435692,15148.176350779999,172.24753541999962,50717.238039840006 2025-11-06,13:28:14.000,310,11080720,-795,0,1762435693,15148.25045018999,172.35327237000456,50717.384769360004 2025-11-06,13:28:15.000,310,11080835,-795,0,1762435694,15148.284131739994,172.0713071700011,50717.2240656 2025-11-06,13:28:16.000,310,11080817,-795,0,1762435695,15148.45253948999,172.1065528199979,50717.21009136001 2025-11-06,13:28:17.000,310,11080928,-795,0,1762435696,15148.49295734999,172.28983020000305,50717.384769360004 2025-11-06,13:28:18.000,310,11080994,-795,0,1762435697,15148.51990259,172.1065528199979,50717.05637472 2025-11-06,13:28:19.000,310,11080798,-795,0,1762435698,15148.728728199996,171.97966848000215,50717.05637472 2025-11-06,13:28:20.000,310,11081068,-715,0,1762435699,15148.843245470001,171.74704719000147,50717.18214288001 2025-11-06,13:28:21.000,310,11080707,-795,0,1762435700,15148.903872260002,171.71180154000467,50717.02842624 2025-11-06,13:28:22.000,310,11080703,-795,0,1762435701,15149.119434179993,171.53557328999887,50717.24502696 2025-11-06,13:28:23.000,310,11080661,-795,0,1762435702,15149.072280009997,171.19721505000052,50717.39874360001 2025-11-06,13:28:24.000,310,11080807,-795,0,1762435703,15149.173324659998,171.0562324499988,50717.1541944 2025-11-06,13:28:25.000,310,11080659,-795,0,1762435704,15149.139643109993,170.96459375999984,50716.94458080001 2025-11-06,13:28:26.000,310,11080631,-795,0,1762435705,15149.166588349988,170.81656202999875,50716.95855504 2025-11-06,13:28:27.000,310,11080578,-795,0,1762435706,15148.883663330002,170.88705332999962,50717.05637472 2025-11-06,13:28:28.000,310,11080903,-795,0,1762435707,15149.065543700002,170.71787421000045,50717.11227168001 2025-11-06,13:28:29.000,310,11080600,-795,0,1762435708,15148.775882369991,170.76721812000324,50717.06336184001 2025-11-06,13:28:30.000,310,11080695,-795,0,1762435709,15148.41212162999,171.0350850600007,50717.04240048001 2025-11-06,13:28:31.000,310,11081002,-795,0,1762435710,15148.29760436,171.21131330999924,50717.37079512 2025-11-06,13:28:32.000,310,11081006,-795,0,1762435711,15148.243713879994,171.2183624399986,50717.26598832 2025-11-06,13:28:33.000,310,11080845,-795,0,1762435712,15148.001206719993,171.34524678000162,50717.44765344001 2025-11-06,13:28:34.000,310,11080869,-795,0,1762435713,15147.967525169988,171.63426111000445,50717.2939368 2025-11-06,13:28:35.000,310,11080447,-795,0,1762435714,15148.088778749989,171.479180250004,50717.286949680005 2025-11-06,13:28:36.000,310,11081002,-795,0,1762435715,15148.129196609989,171.7258998000034,50717.37778224001 2025-11-06,13:28:37.000,310,11080733,-795,0,1762435716,15148.29760436,171.66245763000188,50717.44066632 2025-11-06,13:28:38.000,310,11080713,-795,0,1762435717,15148.061833509993,171.43688547000056,50717.217078480004 2025-11-06,13:28:39.000,310,11080629,-795,0,1762435718,15148.23024125999,171.44393459999992,50717.34983376001 2025-11-06,13:28:40.000,310,11080753,-795,0,1762435719,15148.236977569999,171.35934504000033,50717.2240656 2025-11-06,13:28:41.000,310,11081031,-795,0,1762435720,15148.29086804999,171.0350850600007,50717.27996256001 2025-11-06,13:28:42.000,310,11080671,-795,0,1762435721,15148.25045018999,170.88000420000026,50717.20310424 2025-11-06,13:28:43.000,310,11080887,-795,0,1762435722,15148.001206719993,170.6755794300043,50717.2240656 2025-11-06,13:28:44.000,310,11080754,-795,0,1762435723,15147.906898380003,170.64738290999958,50717.335859520004 2025-11-06,13:28:45.000,310,11080720,-795,0,1762435724,15147.799117419992,170.5909898700047,50717.19611712 2025-11-06,13:28:46.000,310,11080846,-795,0,1762435725,15147.408411439996,170.49230204999913,50717.32188528 2025-11-06,13:28:47.000,310,11080491,-795,0,1762435726,15147.105277489994,170.43590901000425,50717.66425416001 2025-11-06,13:28:48.000,310,11080753,-795,0,1762435727,15146.835825089998,170.5275477000032,50717.4686148 2025-11-06,13:28:49.000,310,11080700,-795,0,1762435728,15146.620263169993,170.58394073999807,50717.60137008 2025-11-06,13:28:50.000,310,11080430,-795,0,1762435729,15146.330601839996,170.88000420000026,50717.48258904 2025-11-06,13:28:51.000,310,11081169,-795,0,1762435730,15146.189139329996,170.96459375999984,50717.4336792 2025-11-06,13:28:52.000,310,11080936,-795,0,1762435731,15146.02073158,170.86590594000154,50717.63630568 2025-11-06,13:28:53.000,310,11080850,-795,0,1762435732,15145.99378633999,170.88000420000026,50717.86688064 2025-11-06,13:28:54.000,310,11080677,-795,0,1762435733,15145.704125009994,171.00688854000327,50717.85290640001 2025-11-06,13:28:55.000,310,11080568,-795,0,1762435734,15145.83885121,171.09147810000286,50717.76207384001 2025-11-06,13:28:56.000,310,11080595,-795,0,1762435735,15145.737806559999,171.1831167900018,50717.58040872 2025-11-06,13:28:57.000,310,11080646,-795,0,1762435736,15145.758015489999,171.15492027000437,50717.62931856 2025-11-06,13:28:58.000,310,11080635,-795,0,1762435737,15145.805169659994,171.22541156999796,50717.58040872 2025-11-06,13:28:59.000,310,11080805,-795,0,1762435738,15145.778224419999,171.2818046100001,50717.4686148 2025-11-06,13:29:00.000,310,11080980,-795,0,1762435739,15145.690652389989,171.38754155999777,50717.58040872 2025-11-06,13:29:01.000,310,11080791,-795,0,1762435740,15145.758015489999,171.35229591000098,50717.48957616 2025-11-06,13:29:02.000,310,11080705,-795,0,1762435741,15145.616552979998,171.41573808000248,50717.49656328001 2025-11-06,13:29:03.000,310,11080726,-795,0,1762435742,15145.549189879988,171.59196633000101,50717.54547312001 2025-11-06,13:29:04.000,310,11080902,-795,0,1762435743,15145.380782129992,171.52147503000015,50717.62931856 2025-11-06,13:29:05.000,310,11080898,-795,0,1762435744,15145.273001169997,171.6131137199991,50717.64329280001 2025-11-06,13:29:06.000,310,11080637,-795,0,1762435745,15145.084384490001,171.68360501999996,50717.60137008 2025-11-06,13:29:07.000,310,11080876,-795,0,1762435746,15144.99681245999,171.83163675000105,50717.454640560005 2025-11-06,13:29:08.000,310,11080866,-795,0,1762435747,15144.73409636999,172.0713071700011,50717.41271784 2025-11-06,13:29:09.000,310,11080791,-795,0,1762435748,15144.430962419989,172.02901238999766,50717.48258904 2025-11-06,13:29:10.000,310,11080618,-795,0,1762435749,15144.383808249993,172.26163367999834,50717.454640560005 2025-11-06,13:29:11.000,310,11080867,-795,0,1762435750,15144.195191569997,172.6281884400014,50717.51752464001 2025-11-06,13:29:12.000,310,11080980,-795,0,1762435751,15144.161510019992,172.7268762599997,50717.41271784 2025-11-06,13:29:13.000,310,11080543,-795,0,1762435752,15143.932475479996,173.07228363000468,50717.56643448001 2025-11-06,13:29:14.000,310,11080659,-795,0,1762435753,15144.208664190002,173.2485118800032,50717.73412536001 2025-11-06,13:29:15.000,310,11080805,-795,0,1762435754,15144.148037400002,173.32605231000343,50717.49656328001 2025-11-06,13:29:16.000,310,11080879,-795,0,1762435755,15144.067201680002,173.6785088100005,50717.37778224001 2025-11-06,13:29:17.000,310,11080860,-795,0,1762435756,15144.208664190002,173.85473705999902,50717.405730720006 2025-11-06,13:29:18.000,310,11080908,-795,0,1762435757,15144.302972529993,174.05916183000227,50717.2939368 2025-11-06,13:29:19.000,310,11080992,-795,0,1762435758,15144.336654079998,174.1508005200012,50717.30092392 2025-11-06,13:29:20.000,310,11080692,-795,0,1762435759,15144.356863009998,174.30588138000167,50717.37778224001 2025-11-06,13:29:21.000,310,11080960,-795,0,1762435760,15144.558952309999,174.4186674599987,50717.356820880006 2025-11-06,13:29:22.000,310,11080779,-795,0,1762435761,15144.511798139989,174.2988322500023,50717.14022016001 2025-11-06,13:29:23.000,310,11080615,-795,0,1762435762,15144.484852899994,174.36932355000317,50717.14720728 2025-11-06,13:29:24.000,310,11080670,-795,0,1762435763,15144.57242492999,174.45391311000276,50717.04240048001 2025-11-06,13:29:25.000,310,11081096,-795,0,1762435764,15144.478116589999,174.24243921000016,50717.14720728 2025-11-06,13:29:26.000,310,11080651,-795,0,1762435765,15144.498325519999,174.27063573000487,50716.97252928001 2025-11-06,13:29:27.000,310,11080571,-795,0,1762435766,15144.471380279989,174.4468639800034,50716.98650352 2025-11-06,13:29:28.000,310,11080700,-795,0,1762435767,15144.289499909988,174.3340778999991,50717.20310424 2025-11-06,13:29:29.000,310,11080774,-795,0,1762435768,15144.181718949993,174.43276572000468,50717.16118152001 2025-11-06,13:29:30.000,310,11080737,-795,0,1762435769,15144.222136809993,174.37637268000253,50717.31489816 2025-11-06,13:29:31.000,310,11081173,-795,0,1762435770,15144.080674299992,174.4962078899989,50717.14720728 2025-11-06,13:29:32.000,310,11080881,-795,0,1762435771,15143.865112380001,174.34817615999782,50717.27996256001 2025-11-06,13:29:33.000,310,11080894,-795,0,1762435772,15144.053729059997,174.55260093000106,50717.21009136001 2025-11-06,13:29:34.000,310,11081026,-795,0,1762435773,15143.986365960001,174.65833787999873,50717.17515576 2025-11-06,13:29:35.000,310,11080651,-795,0,1762435774,15143.912266549996,174.64423962,50717.14720728 2025-11-06,13:29:36.000,310,11080873,-795,0,1762435775,15143.7438588,174.78522222000174,50717.168168640004 2025-11-06,13:29:37.000,310,11081063,-795,0,1762435776,15143.892057619996,175.07423655000457,50717.31489816 2025-11-06,13:29:38.000,310,11080964,-795,0,1762435777,15143.871848689996,175.10948220000137,50717.30092392 2025-11-06,13:29:39.000,310,11080852,-795,0,1762435778,15143.66302308,175.3843982699982,50717.25900120001 2025-11-06,13:29:40.000,310,11080761,-795,0,1762435779,15143.609132599995,175.44079131000035,50717.168168640004 2025-11-06,13:29:41.000,310,11080957,-795,0,1762435780,15143.33294388999,175.6945599899991,50717.27996256001 2025-11-06,13:29:42.000,310,11080980,-795,0,1762435781,15143.137590899998,175.91308302000107,50717.168168640004 2025-11-06,13:29:43.000,310,11080691,-795,0,1762435782,15142.847929570002,176.1175077900043,50717.34284664 2025-11-06,13:29:44.000,310,11080815,-795,0,1762435783,15142.726675990001,176.336030819999,50717.217078480004 2025-11-06,13:29:45.000,310,11080704,-715,0,1762435784,15142.659312889991,176.47701342000073,50717.30092392 2025-11-06,13:29:46.000,310,11080546,-795,0,1762435785,15142.679521819991,177.01979643000232,50717.39874360001 2025-11-06,13:29:47.000,310,11080855,-795,0,1762435786,15142.62563134,177.34405641000194,50717.286949680005 2025-11-06,13:29:48.000,310,11080515,-795,0,1762435787,15142.591949789996,177.4004494500041,50717.31489816 2025-11-06,13:29:49.000,310,11081019,-795,0,1762435788,15142.841193259992,177.81634812000266,50717.34983376001 2025-11-06,13:29:50.000,310,11080765,-795,0,1762435789,15142.868138500002,177.9079868100016,50717.19611712 2025-11-06,13:29:51.000,310,11080901,-795,0,1762435790,15143.178008759998,178.02782201999798,50717.03541336 2025-11-06,13:29:52.000,310,11080700,-795,0,1762435791,15143.61586890999,178.35208200000488,50716.98650352 2025-11-06,13:29:53.000,310,11080924,-795,0,1762435792,15143.77754034999,178.28159070000402,50716.82579976001 2025-11-06,13:29:54.000,310,11080905,-795,0,1762435793,15144.033520129997,178.08421506000013,50716.86772248 2025-11-06,13:29:55.000,310,11080626,-795,0,1762435794,15144.323181459993,178.1053624499982,50716.92361944001 2025-11-06,13:29:56.000,310,11080789,-795,0,1762435795,15144.59263385999,177.9925763700012,50716.88868384 2025-11-06,13:29:57.000,310,11080677,-795,0,1762435796,15144.599370169999,178.2181485300025,50716.7000316 2025-11-06,13:29:58.000,310,11080628,-795,0,1762435797,15144.61284278999,177.8586428999988,50716.72798008001 2025-11-06,13:29:59.000,310,11080853,-795,0,1762435798,15144.69367850999,177.8586428999988,50716.75592856001 2025-11-06,13:30:00.000,310,11080800,-795,0,1762435799,15144.323181459993,177.8445446400001,50716.63714752001 2025-11-06,13:30:01.000,310,11080836,-795,0,1762435800,15144.289499909988,177.99962550000055,50717.01445200001 2025-11-06,13:30:02.000,310,11081149,-795,0,1762435801,15144.013311199997,177.93618332999904,50716.9096452 2025-11-06,13:30:03.000,310,11080793,-795,0,1762435802,15143.925739170001,178.14765723000164,50716.92361944001 2025-11-06,13:30:04.000,310,11080930,-795,0,1762435803,15143.60239629,178.1899520099978,50716.76291568 2025-11-06,13:30:05.000,310,11081144,-795,0,1762435804,15143.52156057,178.3027380900021,50717.049387600004 2025-11-06,13:30:06.000,310,11080630,-795,0,1762435805,15143.56197843,178.40847503999976,50716.82579976001 2025-11-06,13:30:07.000,310,11080987,-795,0,1762435806,15143.53503318999,178.42257329999848,50716.87470960001 2025-11-06,13:30:08.000,310,11080550,-795,0,1762435807,15143.568714739995,178.38027852000232,50716.98650352 2025-11-06,13:30:09.000,310,11080737,-795,0,1762435808,15143.65628676999,178.39437678000104,50716.881696720004 2025-11-06,13:30:10.000,310,11080657,-795,0,1762435809,15143.770804039996,178.62699807000172,50717.0843232 2025-11-06,13:30:11.000,310,11080911,-795,0,1762435810,15143.791012969996,178.53535938000277,50717.000477760004 2025-11-06,13:30:12.000,310,11080579,-795,0,1762435811,15143.750595109996,178.44372069000383,50717.070348960006 2025-11-06,13:30:13.000,310,11080720,-795,0,1762435812,15143.892057619996,178.38027852000232,50716.87470960001 2025-11-06,13:30:14.000,310,11080669,-795,0,1762435813,15143.851639759996,178.40847503999976,50716.89567096001 2025-11-06,13:30:15.000,310,11080830,-795,0,1762435814,15143.67649569999,178.3168363500008,50717.000477760004 2025-11-06,13:30:16.000,310,11080838,-795,0,1762435815,15143.669759389995,178.40847503999976,50716.951567920005 2025-11-06,13:30:17.000,310,11080902,-795,0,1762435816,15143.487879019995,178.41552416999912,50717.03541336 2025-11-06,13:30:18.000,310,11080967,-795,0,1762435817,15143.33294388999,178.42962242999783,50717.01445200001 2025-11-06,13:30:19.000,310,11080853,-795,0,1762435818,15143.225162929994,178.3661802600036,50717.070348960006 2025-11-06,13:30:20.000,310,11080689,-795,0,1762435819,15143.043282559993,178.48601546999998,50717.02842624 2025-11-06,13:30:21.000,310,11081077,-795,0,1762435820,15142.847929570002,178.7609315400041,50717.363808 2025-11-06,13:30:22.000,310,11080808,-795,0,1762435821,15142.58521348,178.66224371999851,50717.070348960006 2025-11-06,13:30:23.000,310,11080630,-795,0,1762435822,15142.531322999996,178.48601546999998,50717.09829744 2025-11-06,13:30:24.000,310,11080580,-795,0,1762435823,15142.41680572999,178.78912806000153,50717.27996256001 2025-11-06,13:30:25.000,310,11080719,-795,0,1762435824,15142.450487279995,178.7609315400041,50717.18214288001 2025-11-06,13:30:26.000,310,11080555,-795,0,1762435825,15142.2618706,178.6974893700026,50717.19611712 2025-11-06,13:30:27.000,310,11080647,-795,0,1762435826,15142.38312418,178.7609315400041,50717.20310424 2025-11-06,13:30:28.000,310,11080930,-755,0,1762435827,15142.30228846,178.69044024000323,50717.070348960006 2025-11-06,13:30:29.000,310,11080493,-795,0,1762435828,15142.430278349995,178.7115876300013,50717.13323304 2025-11-06,13:30:30.000,310,11080636,-795,0,1762435829,15142.127144399994,179.0217493500022,50717.049387600004 2025-11-06,13:30:31.000,310,11080872,-795,0,1762435830,15142.23492535999,178.9583071800007,50717.238039840006 2025-11-06,13:30:32.000,310,11081119,-795,0,1762435831,15142.349442629995,178.7115876300013,50716.93060656 2025-11-06,13:30:33.000,310,11080687,-795,0,1762435832,15142.23492535999,178.7468332799981,50717.17515576 2025-11-06,13:30:34.000,310,11080768,-795,0,1762435833,15142.012627129989,178.69044024000323,50717.09829744 2025-11-06,13:30:35.000,310,11080776,-795,0,1762435834,15141.871164619988,178.55650677000085,50717.20310424 2025-11-06,13:30:36.000,310,11080845,-795,0,1762435835,15141.783592589993,178.5847032899983,50717.27297544 2025-11-06,13:30:37.000,310,11081106,-795,0,1762435836,15141.689284250002,178.49306459999934,50717.46162768 2025-11-06,13:30:38.000,310,11080540,-755,0,1762435837,15141.34573244,178.61994894000236,50717.25201408 2025-11-06,13:30:39.000,310,11081073,-795,0,1762435838,15141.170588379995,178.5142119900047,50717.16118152001 2025-11-06,13:30:40.000,310,11080561,-795,0,1762435839,15141.04259849,178.65519458999916,50717.356820880006 2025-11-06,13:30:41.000,310,11080780,-795,0,1762435840,15140.800091329998,178.90191413999855,50717.27996256001 2025-11-06,13:30:42.000,310,11081033,-795,0,1762435841,15140.624947269993,179.056994999999,50717.1541944 2025-11-06,13:30:43.000,310,11080883,-795,0,1762435842,15140.443066899992,179.24732151000353,50717.2240656 2025-11-06,13:30:44.000,310,11080776,-795,0,1762435843,15140.362231179992,179.22617411999818,50717.189130000006 2025-11-06,13:30:45.000,310,11080980,-795,0,1762435844,15140.173614499996,179.62092539999867,50717.189130000006 2025-11-06,13:30:46.000,310,11080996,-795,0,1762435845,15140.133196639996,180.0579714600026,50717.03541336 2025-11-06,13:30:47.000,310,11080555,-795,0,1762435846,15140.173614499996,180.22715058000176,50717.021439120006 2025-11-06,13:30:48.000,310,11080799,-795,0,1762435847,15140.173614499996,180.65714750999905,50717.01445200001 2025-11-06,13:30:49.000,310,11080669,-795,0,1762435848,15140.315077009996,180.59370534000482,50717.07733608 2025-11-06,13:30:50.000,310,11080774,-795,0,1762435849,15140.456539519997,181.16468487000384,50717.168168640004 2025-11-06,13:30:51.000,310,11080739,-795,0,1762435850,15140.483484759992,181.3691096399998,50717.07733608 2025-11-06,13:30:52.000,310,11080548,-795,0,1762435851,15140.860718119999,181.52419050000026,50717.03541336 2025-11-06,13:30:53.000,310,11080778,-795,0,1762435852,15140.941553839999,181.80615570000373,50716.76291568 2025-11-06,13:30:54.000,310,11080613,-795,0,1762435853,15141.150379449995,181.9753348200029,50716.714005840004 2025-11-06,13:30:55.000,310,11081080,-795,0,1762435854,15141.419831849991,182.05287525000313,50716.853748240006 2025-11-06,13:30:56.000,310,11080752,-795,0,1762435855,15141.776856279997,181.96828569000354,50716.80483840001 2025-11-06,13:30:57.000,310,11080675,-795,0,1762435856,15142.012627129989,181.99648221000098,50716.69304448 2025-11-06,13:30:58.000,310,11080788,-795,0,1762435857,15142.329233699995,181.9753348200029,50716.67208312 2025-11-06,13:30:59.000,310,11080626,-795,0,1762435858,15142.44375097,181.7638609200003,50716.57426344 2025-11-06,13:31:00.000,310,11080709,-795,0,1762435859,15142.773830159997,181.60878005999984,50716.58125056 2025-11-06,13:31:01.000,310,11080540,-795,0,1762435860,15142.895083739997,181.73566440000286,50716.43452104 2025-11-06,13:31:02.000,310,11080702,-795,0,1762435861,15143.076964109998,181.19993052000063,50716.350675600006 2025-11-06,13:31:03.000,310,11080471,-795,0,1762435862,15143.265580789994,181.11534096000105,50716.49041800001 2025-11-06,13:31:04.000,310,11080757,-795,0,1762435863,15143.238635549998,180.74173706999863,50716.399585440005 2025-11-06,13:31:05.000,310,11080692,-795,0,1762435864,15143.37336174999,180.3681331800035,50716.567276320005 2025-11-06,13:31:06.000,310,11080728,-795,0,1762435865,15143.346416509994,180.13551189000282,50716.329714240004 2025-11-06,13:31:07.000,310,11080753,-795,0,1762435866,15143.39357067999,180.0368240700045,50716.497405120004 2025-11-06,13:31:08.000,310,11080569,-795,0,1762435867,15143.204953999993,179.76895712999976,50716.35766272 2025-11-06,13:31:09.000,310,11080819,-795,0,1762435868,15143.218426619998,179.5010901900023,50716.39259832001 2025-11-06,13:31:10.000,310,11080718,-795,0,1762435869,15143.009601010002,179.31076367999776,50716.27381728001 2025-11-06,13:31:11.000,310,11080831,-795,0,1762435870,15142.868138500002,179.27551803000097,50716.4554824 2025-11-06,13:31:12.000,310,11080902,-795,0,1762435871,15142.726675990001,179.24027238000417,50716.4554824 2025-11-06,13:31:13.000,310,11081182,-795,0,1762435872,15142.571740859996,179.22617411999818,50716.62317328 2025-11-06,13:31:14.000,310,11080776,-795,0,1762435873,15142.470696209995,179.33896020000248,50716.53932784001 2025-11-06,13:31:15.000,310,11080782,-795,0,1762435874,15142.389860489995,179.388304109998,50716.56028920001 2025-11-06,13:31:16.000,310,11080728,-795,0,1762435875,15142.268606909995,179.33896020000248,50716.63714752001 2025-11-06,13:31:17.000,310,11080850,-795,0,1762435876,15142.127144399994,179.69141669999954,50716.714005840004 2025-11-06,13:31:18.000,310,11080667,-795,0,1762435877,15142.012627129989,179.69141669999954,50716.67208312 2025-11-06,13:31:19.000,310,11080552,-795,0,1762435878,15142.140617019999,179.5504340999978,50716.58125056 2025-11-06,13:31:20.000,310,11080779,-795,0,1762435879,15142.19450749999,179.8112519100032,50716.35766272 2025-11-06,13:31:21.000,310,11080927,-795,0,1762435880,15142.38312418,179.67731844000082,50716.329714240004 2025-11-06,13:31:22.000,310,11080605,-795,0,1762435881,15142.35617893999,179.70551495999825,50716.42054680001 2025-11-06,13:31:23.000,310,11080892,-795,0,1762435882,15142.39659679999,179.67026931000146,50716.44150816001 2025-11-06,13:31:24.000,310,11080821,-795,0,1762435883,15142.43701465999,179.55748323000444,50716.16901048 2025-11-06,13:31:25.000,310,11080928,-795,0,1762435884,15142.49764144999,179.4799428000042,50716.567276320005 2025-11-06,13:31:26.000,310,11080691,-795,0,1762435885,15142.39659679999,179.52928670999972,50716.25285592001 2025-11-06,13:31:27.000,310,11080647,-795,0,1762435886,15142.369651559995,179.4799428000042,50716.21792032 2025-11-06,13:31:28.000,310,11080762,-795,0,1762435887,15142.49764144999,179.37420584999927,50716.43452104 2025-11-06,13:31:29.000,310,11080700,-795,0,1762435888,15142.39659679999,179.3530584600012,50716.43452104 2025-11-06,13:31:30.000,310,11080681,-795,0,1762435889,15142.40333311,179.3178128100044,50716.43452104 2025-11-06,13:31:31.000,310,11080732,-795,0,1762435890,15142.309024769995,179.1204371700005,50716.37163696001 2025-11-06,13:31:32.000,310,11080875,-795,0,1762435891,15142.27534321999,178.99355283000477,50716.35766272 2025-11-06,13:31:33.000,310,11080949,-795,0,1762435892,15142.181034879999,178.86666849000176,50716.48343088 2025-11-06,13:31:34.000,310,11080975,-795,0,1762435893,15142.113671779989,178.73978414999874,50716.49041800001 2025-11-06,13:31:35.000,310,11080739,-795,0,1762435894,15141.884637239993,178.75388241000473,50716.448495280005 2025-11-06,13:31:36.000,310,11080615,-795,0,1762435895,15141.931791409988,178.53535938000277,50716.31574 2025-11-06,13:31:37.000,310,11080951,-795,0,1762435896,15141.958736649998,178.5001137299987,50716.47644376 2025-11-06,13:31:38.000,310,11080796,-795,0,1762435897,15141.776856279997,178.47896634000062,50716.34368848001 2025-11-06,13:31:39.000,310,11080892,-795,0,1762435898,15141.783592589993,178.4014259100004,50716.42054680001 2025-11-06,13:31:40.000,310,11080733,-795,0,1762435899,15141.682547939992,178.5142119900047,50716.53234072 2025-11-06,13:31:41.000,310,11080676,-795,0,1762435900,15141.419831849991,178.2040502700038,50716.42753392 2025-11-06,13:31:42.000,310,11080780,-795,0,1762435901,15141.359205059991,178.47896634000062,50716.42753392 2025-11-06,13:31:43.000,310,11081040,-795,0,1762435902,15141.3861503,178.5494576400015,50716.546314960004 2025-11-06,13:31:44.000,310,11080623,-795,0,1762435903,15141.15711575999,178.76798067000345,50716.43452104 2025-11-06,13:31:45.000,310,11080631,-795,0,1762435904,15141.10322528,179.01470022000285,50716.5253536 2025-11-06,13:31:46.000,310,11080809,-795,0,1762435905,15141.30531458,179.03584761000093,50716.350675600006 2025-11-06,13:31:47.000,310,11080622,-795,0,1762435906,15141.231215169995,179.26141977000225,50716.4554824 2025-11-06,13:31:48.000,310,11080769,-795,0,1762435907,15141.460249709991,179.38125497999863,50716.30176576001 2025-11-06,13:31:49.000,310,11080708,-795,0,1762435908,15141.689284250002,179.5645323600038,50716.350675600006 2025-11-06,13:31:50.000,310,11081026,-795,0,1762435909,15141.790328900002,179.58567975000187,50716.42753392 2025-11-06,13:31:51.000,310,11080631,-795,0,1762435910,15142.019363439998,179.76895712999976,50716.182984720006 2025-11-06,13:31:52.000,310,11080766,-795,0,1762435911,15142.23492535999,179.7619080000004,50716.21792032 2025-11-06,13:31:53.000,310,11080705,-795,0,1762435912,15142.612158719996,179.74076061000233,50716.015293840006 2025-11-06,13:31:54.000,310,11080668,-795,0,1762435913,15142.820984329992,179.67026931000146,50715.994332480004 2025-11-06,13:31:55.000,310,11080803,-795,0,1762435914,15142.969183150002,179.38125497999863,50716.07817792 2025-11-06,13:31:56.000,310,11080657,-795,0,1762435915,15142.888347430002,179.31076367999776,50716.03625520001 2025-11-06,13:31:57.000,310,11080676,-795,0,1762435916,15143.050018870003,179.09224065000308,50716.19695896 2025-11-06,13:31:58.000,310,11080694,-795,0,1762435917,15142.928765290002,178.9230615300039,50716.05721656001 2025-11-06,13:31:59.000,310,11080862,-795,0,1762435918,15142.686258130001,178.8948650099992,50716.21792032 2025-11-06,13:32:00.000,310,11080835,-795,0,1762435919,15142.47743251999,178.85257023000304,50716.03625520001 2025-11-06,13:32:01.000,310,11080645,-795,0,1762435920,15142.24166167,178.7468332799981,50716.12010064 2025-11-06,13:32:02.000,310,11080632,-795,0,1762435921,15141.931791409988,178.68339111000387,50715.994332480004 2025-11-06,13:32:03.000,310,11080791,-795,0,1762435922,15141.642130079992,178.91601240000455,50716.22490744001 2025-11-06,13:32:04.000,310,11080679,-795,0,1762435923,15141.446777090001,179.04994586999965,50716.329714240004 2025-11-06,13:32:05.000,310,11081064,-795,0,1762435924,15141.190797309995,179.19092847000138,50716.182984720006 2025-11-06,13:32:06.000,310,11080599,-795,0,1762435925,15140.97523538999,179.40240237000398,50716.33670136 2025-11-06,13:32:07.000,310,11080704,-795,0,1762435926,15140.9819717,179.62797452999803,50716.23888168 2025-11-06,13:32:08.000,310,11080940,-795,0,1762435927,15141.06280742,179.96633277000365,50716.37163696001 2025-11-06,13:32:09.000,310,11080708,-795,0,1762435928,15140.97523538999,180.17780666999897,50716.33670136 2025-11-06,13:32:10.000,310,11080915,-795,0,1762435929,15141.22447886,180.33288752999943,50716.25984304 2025-11-06,13:32:11.000,310,11080875,-795,0,1762435930,15141.359205059991,180.49501751999924,50716.14804912 2025-11-06,13:32:12.000,310,11080727,-795,0,1762435931,15141.628657460002,180.748786199998,50716.13407488001 2025-11-06,13:32:13.000,310,11080795,-795,0,1762435932,15141.803801519993,180.82632662999822,50716.20394608001 2025-11-06,13:32:14.000,310,11080802,-795,0,1762435933,15141.884637239993,180.88976879999973,50716.127087759996 2025-11-06,13:32:15.000,310,11080775,-795,0,1762435934,15141.972209269989,180.85452315000293,50716.350675600006 2025-11-06,13:32:16.000,310,11080800,-795,0,1762435935,15142.181034879999,180.8615722800023,50716.141062 2025-11-06,13:32:17.000,310,11080928,-795,0,1762435936,15142.160825949999,180.96730922999996,50716.09913928 2025-11-06,13:32:18.000,310,11080799,-795,0,1762435937,15142.268606909995,180.98140748999867,50716.21792032 2025-11-06,13:32:19.000,310,11080599,-795,0,1762435938,15142.33597000999,181.00255488000403,50716.19695896 2025-11-06,13:32:20.000,310,11080907,-795,0,1762435939,15142.48416883,180.98845661999803,50716.2458688 2025-11-06,13:32:21.000,310,11080740,-795,0,1762435940,15142.531322999996,181.03780053000082,50716.27381728001 2025-11-06,13:32:22.000,310,11080739,-795,0,1762435941,15142.612158719996,181.14353747999849,50716.09215216 2025-11-06,13:32:23.000,310,11081010,-795,0,1762435942,15142.58521348,181.15058660999784,50716.29477864 2025-11-06,13:32:24.000,310,11080530,-795,0,1762435943,15142.733412299996,181.18583226000192,50716.231894560005 2025-11-06,13:32:25.000,310,11080717,-795,0,1762435944,15142.740148609992,181.01665314000275,50716.2109332 2025-11-06,13:32:26.000,310,11080730,-635,0,1762435945,15142.901820049992,181.0096040100034,50716.18997184 2025-11-06,13:32:27.000,310,11080873,-795,0,1762435946,15142.861402189992,181.11534096000105,50716.22490744001 2025-11-06,13:32:28.000,310,11080745,-795,0,1762435947,15142.935501599997,181.24927443000342,50716.329714240004 2025-11-06,13:32:29.000,310,11080997,-795,0,1762435948,15143.016337319998,181.0237022700021,50716.231894560005 2025-11-06,13:32:30.000,310,11080904,-795,0,1762435949,15142.874874809997,181.22812703999807,50716.25984304 2025-11-06,13:32:31.000,310,11080973,-795,0,1762435950,15142.874874809997,181.1717340000032,50716.30176576001 2025-11-06,13:32:32.000,310,11080782,-795,0,1762435951,15142.901820049992,181.03780053000082,50716.12010064 2025-11-06,13:32:33.000,310,11080783,-795,0,1762435952,15142.672785509996,181.0871444400036,50716.25984304 2025-11-06,13:32:34.000,310,11080606,-795,0,1762435953,15142.773830159997,181.31271659999766,50716.30176576001 2025-11-06,13:32:35.000,310,11080856,-795,0,1762435954,15142.612158719996,181.1223900900004,50716.231894560005 2025-11-06,13:32:36.000,310,11080731,-795,0,1762435955,15142.511114069996,181.05189878999954,50716.30176576001 2025-11-06,13:32:37.000,310,11080712,-795,0,1762435956,15142.531322999996,181.15058660999784,50716.13407488001 2025-11-06,13:32:38.000,310,11080846,-795,0,1762435957,15142.31576107999,181.29156920999958,50716.44150816001 2025-11-06,13:32:39.000,310,11080439,-795,0,1762435958,15142.36291525,181.47484659000474,50716.497405120004 2025-11-06,13:32:40.000,310,11080839,-795,0,1762435959,15142.23492535999,181.4536991999994,50716.399585440005 2025-11-06,13:32:41.000,310,11080790,-795,0,1762435960,15142.181034879999,181.95418743000482,50716.49041800001 2025-11-06,13:32:42.000,310,11080944,-795,0,1762435961,15142.13388070999,181.99648221000098,50716.39259832001 2025-11-06,13:32:43.000,310,11080702,-715,0,1762435962,15142.349442629995,182.45467566000298,50716.31574 2025-11-06,13:32:44.000,310,11080929,-795,0,1762435963,15142.490905139995,182.41238087999955,50716.21792032 2025-11-06,13:32:45.000,310,11080766,-795,0,1762435964,15142.861402189992,182.6168056500028,50716.15503624001 2025-11-06,13:32:46.000,310,11080692,-795,0,1762435965,15143.225162929994,182.52516696000384,50716.22490744001 2025-11-06,13:32:47.000,310,11080893,-675,0,1762435966,15143.56197843,182.6309039100015,50716.22490744001 2025-11-06,13:32:48.000,310,11080981,-795,0,1762435967,15143.925739170001,182.57451086999936,50716.18997184 2025-11-06,13:32:49.000,310,11080944,-795,0,1762435968,15144.377071939998,182.2713982799978,50715.97337112 2025-11-06,13:32:50.000,310,11080893,-795,0,1762435969,15144.599370169999,181.85549960999924,50716.02228096 2025-11-06,13:32:51.000,310,11080894,-795,0,1762435970,15144.86208626,181.63697658000456,50716.25984304 2025-11-06,13:32:52.000,310,11080676,-755,0,1762435971,15145.017021389991,181.3550113800011,50716.09215216 2025-11-06,13:32:53.000,310,11080796,-795,0,1762435972,15145.00354877,181.00255488000403,50716.0013196 2025-11-06,13:32:54.000,310,11080651,-795,0,1762435973,15144.88229519,180.70649142000184,50715.97337112 2025-11-06,13:32:55.000,310,11080463,-795,0,1762435974,15144.451171349989,180.33288752999943,50716.113113520005 2025-11-06,13:32:56.000,310,11080869,-795,0,1762435975,15144.094146919997,180.12846276000346,50716.09913928 2025-11-06,13:32:57.000,310,11080477,-795,0,1762435976,15143.770804039996,180.06502059000195,50716.34368848001 2025-11-06,13:32:58.000,310,11080649,-795,0,1762435977,15143.299262339999,179.99452929000108,50716.27381728001 2025-11-06,13:32:59.000,310,11080525,-795,0,1762435978,15142.847929570002,180.11436450000474,50716.665096000004 2025-11-06,13:33:00.000,310,11081051,-795,0,1762435979,15142.38312418,179.9451853799983,50716.43452104 2025-11-06,13:33:01.000,310,11080842,-795,0,1762435980,15142.187771189994,180.14256102000218,50716.60919904001 2025-11-06,13:33:02.000,310,11080440,-795,0,1762435981,15142.066517609994,180.49501751999924,50716.75592856001 2025-11-06,13:33:03.000,310,11080978,-795,0,1762435982,15141.958736649998,180.32583840000007,50716.74195432 2025-11-06,13:33:04.000,310,11080778,-795,0,1762435983,15141.904846169993,180.63600012000097,50716.714005840004 2025-11-06,13:33:05.000,310,11080692,-795,0,1762435984,15141.972209269989,180.86862141000165,50716.65112176 2025-11-06,13:33:06.000,310,11080687,-795,0,1762435985,15142.47743251999,180.82632662999822,50716.46246952 2025-11-06,13:33:07.000,310,11080864,-795,0,1762435986,15142.60542241,180.79108098000142,50716.329714240004 2025-11-06,13:33:08.000,310,11080812,-795,0,1762435987,15143.029809940002,180.97435835999931,50716.22490744001 2025-11-06,13:33:09.000,310,11080923,-795,0,1762435988,15143.312734959989,181.0237022700021,50716.34368848001 2025-11-06,13:33:10.000,310,11080451,-795,0,1762435989,15143.528296879995,180.9250144500038,50716.23888168 2025-11-06,13:33:11.000,310,11080702,-795,0,1762435990,15143.51482425999,180.96730922999996,50716.19695896 2025-11-06,13:33:12.000,310,11080907,-795,0,1762435991,15143.5417695,180.7769827200027,50716.40657256 2025-11-06,13:33:13.000,310,11080763,-715,0,1762435992,15143.669759389995,180.79108098000142,50716.51137936001 2025-11-06,13:33:14.000,310,11081055,-795,0,1762435993,15143.400306989999,180.76993359000335,50716.21792032 2025-11-06,13:33:15.000,310,11080854,-795,0,1762435994,15143.41377960999,180.5655088200001,50716.34368848001 2025-11-06,13:33:16.000,310,11080773,-795,0,1762435995,15143.198217689998,180.1707575399996,50716.3856112 2025-11-06,13:33:17.000,310,11080852,-795,0,1762435996,15143.056755179998,180.33288752999943,50716.329714240004 2025-11-06,13:33:18.000,310,11080972,-795,0,1762435997,15142.861402189992,180.2553470999992,50716.51137936001 2025-11-06,13:33:19.000,310,11080979,-795,0,1762435998,15142.639103959991,180.22715058000176,50716.46945664001 2025-11-06,13:33:20.000,310,11080726,-795,0,1762435999,15142.36291525,180.07911885000067,50716.448495280005 2025-11-06,13:33:21.000,310,11080710,-795,0,1762436000,15142.36291525,179.84649756,50716.51137936001 2025-11-06,13:33:22.000,310,11080689,-795,0,1762436001,15142.410069419995,179.9099397300015,50716.46945664001 2025-11-06,13:33:23.000,310,11080925,-795,0,1762436002,15142.39659679999,179.67026931000146,50716.49041800001 2025-11-06,13:33:24.000,310,11080949,-795,0,1762436003,15142.639103959991,179.65617105000274,50716.57426344 2025-11-06,13:33:25.000,310,11080733,-795,0,1762436004,15142.780566469992,179.37420584999927,50716.4554824 2025-11-06,13:33:26.000,310,11080805,-795,0,1762436005,15142.989392080002,179.37420584999927,50716.55330208 2025-11-06,13:33:27.000,310,11081117,-755,0,1762436006,15142.928765290002,179.18387934000202,50716.53234072 2025-11-06,13:33:28.000,310,11080818,-795,0,1762436007,15143.204953999993,179.04994586999965,50716.46246952 2025-11-06,13:33:29.000,310,11080736,-795,0,1762436008,15143.258844479999,179.06404412999836,50716.448495280005 2025-11-06,13:33:30.000,310,11080655,-795,0,1762436009,15143.359889129999,178.94420892000198,50716.44150816001 2025-11-06,13:33:31.000,310,11080716,-795,0,1762436010,15143.447461159994,178.82437370999833,50716.2458688 2025-11-06,13:33:32.000,310,11080713,-795,0,1762436011,15143.386834369994,178.69044024000323,50716.4554824 2025-11-06,13:33:33.000,310,11080930,-795,0,1762436012,15143.52156057,178.93715979000262,50716.53234072 2025-11-06,13:33:34.000,310,11080943,-795,0,1762436013,15143.427252229994,178.6974893700026,50716.399585440005 2025-11-06,13:33:35.000,310,11080546,-795,0,1762436014,15143.427252229994,178.84552110000368,50716.3856112 2025-11-06,13:33:36.000,310,11081107,-795,0,1762436015,15143.39357067999,178.80322632000025,50716.280804400005 2025-11-06,13:33:37.000,310,11080982,-795,0,1762436016,15143.359889129999,178.99355283000477,50716.29477864 2025-11-06,13:33:38.000,310,11080925,-795,0,1762436017,15143.60239629,178.97240543999942,50716.2109332 2025-11-06,13:33:39.000,310,11080743,-795,0,1762436018,15143.487879019995,178.7115876300013,50716.34368848001 2025-11-06,13:33:40.000,310,11081033,-795,0,1762436019,15143.548505809995,178.93715979000262,50716.378624080004 2025-11-06,13:33:41.000,310,11080744,-795,0,1762436020,15143.66302308,178.78912806000153,50716.25285592001 2025-11-06,13:33:42.000,310,11080719,-795,0,1762436021,15143.77754034999,178.8948650099992,50716.231894560005 2025-11-06,13:33:43.000,310,11080875,-795,0,1762436022,15143.71691355999,178.83142283999769,50716.127087759996 2025-11-06,13:33:44.000,310,11080902,-795,0,1762436023,15144.026783820002,178.76798067000345,50716.127087759996 2025-11-06,13:33:45.000,310,11080670,-795,0,1762436024,15143.986365960001,178.7468332799981,50716.07817792 2025-11-06,13:33:46.000,310,11080592,-795,0,1762436025,15144.208664190002,178.7961771900009,50716.22490744001 2025-11-06,13:33:47.000,310,11080703,-795,0,1762436026,15144.228873120002,178.70453850000195,50716.37163696001 2025-11-06,13:33:48.000,310,11080610,-795,0,1762436027,15144.478116589999,178.73978414999874,50716.27381728001 2025-11-06,13:33:49.000,310,11080951,-795,0,1762436028,15144.444435039994,178.8596193600024,50716.141062 2025-11-06,13:33:50.000,310,11080526,-795,0,1762436029,15144.296236219998,178.42962242999783,50716.30176576001 2025-11-06,13:33:51.000,310,11080764,-795,0,1762436030,15144.383808249993,178.65519458999916,50716.58823768001 2025-11-06,13:33:52.000,310,11080773,-795,0,1762436031,15144.397280869998,178.68339111000387,50716.05022944 2025-11-06,13:33:53.000,310,11080880,-795,0,1762436032,15144.424226109993,178.63404720000108,50716.41355968 2025-11-06,13:33:54.000,310,11080776,-795,0,1762436033,15144.532007069989,178.73978414999874,50716.19695896 2025-11-06,13:33:55.000,310,11080853,-795,0,1762436034,15144.579161239999,178.57765415999893,50716.350675600006 2025-11-06,13:33:56.000,310,11080672,-795,0,1762436035,15144.63978803,178.53535938000277,50716.280804400005 2025-11-06,13:33:57.000,310,11080559,-795,0,1762436036,15144.77451422999,178.64109633000044,50716.09215216 2025-11-06,13:33:58.000,310,11081030,-795,0,1762436037,15144.77451422999,178.5494576400015,50716.2458688 2025-11-06,13:33:59.000,310,11080646,-795,0,1762436038,15145.178692829992,178.42257329999848,50716.127087759996 2025-11-06,13:34:00.000,310,11081152,-795,0,1762436039,15145.219110689992,178.35913113000424,50716.162023360004 2025-11-06,13:34:01.000,310,11080802,-795,0,1762436040,15145.542453569993,178.1899520099978,50716.182984720006 2025-11-06,13:34:02.000,310,11080715,-795,0,1762436041,15145.643498219993,178.01372375999927,50716.16901048 2025-11-06,13:34:03.000,310,11080838,-795,0,1762436042,15145.798433349999,178.0066746299999,50716.162023360004 2025-11-06,13:34:04.000,310,11081143,-795,0,1762436043,15145.99378633999,177.96437985000375,50716.23888168 2025-11-06,13:34:05.000,310,11080844,-795,0,1762436044,15146.027467889995,178.03487115000462,50716.350675600006 2025-11-06,13:34:06.000,310,11080625,-795,0,1762436045,15146.007258959995,177.68946377999964,50716.25285592001 2025-11-06,13:34:07.000,310,11080911,-795,0,1762436046,15146.22282088,177.5343829199992,50716.162023360004 2025-11-06,13:34:08.000,310,11080897,-795,0,1762436047,15146.02073158,177.42159684000217,50716.21792032 2025-11-06,13:34:09.000,310,11081145,-795,0,1762436048,15145.99378633999,177.48503901000367,50716.064203680005 2025-11-06,13:34:10.000,310,11081040,-795,0,1762436049,15145.89274168999,177.58372683000198,50716.13407488001 2025-11-06,13:34:11.000,310,11081018,-795,0,1762436050,15145.81190596999,177.5625794400039,50716.0013196 2025-11-06,13:34:12.000,310,11080634,-795,0,1762436051,15145.818642279999,177.6612672600022,50716.21792032 2025-11-06,13:34:13.000,310,11080809,-795,0,1762436052,15145.91968693,177.49208814000303,50716.329714240004 2025-11-06,13:34:14.000,310,11080833,-795,0,1762436053,15145.798433349999,177.37225292999938,50716.21792032 2025-11-06,13:34:15.000,310,11080852,-795,0,1762436054,15146.07462205999,177.4991372700024,50716.25984304 2025-11-06,13:34:16.000,310,11081105,-795,0,1762436055,15146.16219409,177.45684248999896,50716.2458688 2025-11-06,13:34:17.000,310,11080835,-795,0,1762436056,15146.317129219991,177.47094074999768,50716.231894560005 2025-11-06,13:34:18.000,310,11080634,-795,0,1762436057,15146.566372690002,177.42864597000153,50716.39259832001 2025-11-06,13:34:19.000,310,11080950,-795,0,1762436058,15146.822352469993,177.2665159800017,50716.26683016 2025-11-06,13:34:20.000,310,11080796,-795,0,1762436059,15147.09180486999,177.07618947000446,50716.2458688 2025-11-06,13:34:21.000,310,11081136,-795,0,1762436060,15147.11875011,176.78717514000164,50716.32272712001 2025-11-06,13:34:22.000,310,11080951,-795,0,1762436061,15147.11201379999,176.462915160002,50716.399585440005 2025-11-06,13:34:23.000,310,11080886,-795,0,1762436062,15147.226531069995,176.4488169000033,50716.2458688 2025-11-06,13:34:24.000,310,11080682,-795,0,1762436063,15147.19284951999,176.13160605000303,50716.20394608001 2025-11-06,13:34:25.000,310,11080674,-795,0,1762436064,15147.206322139995,175.85668997999892,50716.33670136 2025-11-06,13:34:26.000,310,11080552,-795,0,1762436065,15147.125486419995,175.6804617300004,50716.53932784001 2025-11-06,13:34:27.000,310,11080854,-795,0,1762436066,15146.923397119994,175.44079131000035,50716.44150816001 2025-11-06,13:34:28.000,310,11080757,-795,0,1762436067,15146.687626270003,175.2504648000031,50716.43452104 2025-11-06,13:34:29.000,310,11080962,-795,0,1762436068,15146.424910180001,175.10948220000137,50716.50439224 2025-11-06,13:34:30.000,310,11080752,-795,0,1762436069,15146.28344767,174.9544013400009,50716.546314960004 2025-11-06,13:34:31.000,310,11080861,-795,0,1762436070,15146.067885749995,175.0389909000005,50716.41355968 2025-11-06,13:34:32.000,310,11080712,-795,0,1762436071,15146.027467889995,174.76407483000366,50716.43452104 2025-11-06,13:34:33.000,310,11080668,-795,0,1762436072,15145.865796449994,174.7922713500011,50716.47644376 2025-11-06,13:34:34.000,310,11080657,-795,0,1762436073,15145.717597629999,174.73587830999895,50716.48343088 2025-11-06,13:34:35.000,310,11080545,-795,0,1762436074,15145.690652389989,174.5455518000017,50716.6301604 2025-11-06,13:34:36.000,310,11080667,-795,0,1762436075,15145.535717259998,174.51735528000427,50716.62317328 2025-11-06,13:34:37.000,310,11081004,-795,0,1762436076,15145.495299399998,174.5807974499985,50716.60919904001 2025-11-06,13:34:38.000,310,11080552,-795,0,1762436077,15145.299946409992,174.53145354000299,50716.70701872001 2025-11-06,13:34:39.000,310,11080698,-795,0,1762436078,15145.138274969991,174.43981485000404,50716.80483840001 2025-11-06,13:34:40.000,310,11080627,-795,0,1762436079,15145.010285079996,174.61604310000257,50716.5253536 2025-11-06,13:34:41.000,310,11081106,-795,0,1762436080,15144.92271305,174.65128874999937,50716.783877040005 2025-11-06,13:34:42.000,310,11080852,-795,0,1762436081,15144.767777919995,174.90505742999812,50716.832786880004 2025-11-06,13:34:43.000,310,11080574,-795,0,1762436082,15144.6195791,174.83456613000453,50716.91663232 2025-11-06,13:34:44.000,310,11080984,-795,0,1762436083,15144.451171349989,175.02489264000178,50716.7699028 2025-11-06,13:34:45.000,310,11080714,-795,0,1762436084,15144.478116589999,175.05308915999922,50716.82579976001 2025-11-06,13:34:46.000,310,11080754,-795,0,1762436085,15144.276027289998,175.2857104499999,50716.77688992001 2025-11-06,13:34:47.000,310,11080712,-795,0,1762436086,15144.437698729998,175.3843982699982,50716.69304448 2025-11-06,13:34:48.000,310,11080663,-795,0,1762436087,15144.121092159992,175.29980870999862,50716.72798008001 2025-11-06,13:34:49.000,310,11080938,-795,0,1762436088,15144.121092159992,175.46193869999843,50716.734967200005 2025-11-06,13:34:50.000,310,11080654,-795,0,1762436089,15144.114355849997,175.3984965300042,50716.546314960004 2025-11-06,13:34:51.000,310,11080584,-795,0,1762436090,15144.201927879993,175.66636347000167,50716.60919904001 2025-11-06,13:34:52.000,310,11080813,-795,0,1762436091,15144.040256439992,175.53947912999865,50716.72099296 2025-11-06,13:34:53.000,310,11080910,-795,0,1762436092,15144.323181459993,175.68751085999975,50716.91663232 2025-11-06,13:34:54.000,310,11080824,-795,0,1762436093,15144.309708839988,175.8707882400049,50716.77688992001 2025-11-06,13:34:55.000,310,11080733,-795,0,1762436094,15144.296236219998,175.9271812799998,50716.67208312 2025-11-06,13:34:56.000,310,11080854,-795,0,1762436095,15144.424226109993,175.73685477000254,50716.5952248 2025-11-06,13:34:57.000,310,11080812,-795,0,1762436096,15144.532007069989,176.03996736000408,50716.51137936001 2025-11-06,13:34:58.000,310,11081030,-795,0,1762436097,15144.511798139989,176.0893112699996,50716.67208312 2025-11-06,13:34:59.000,310,11080639,-795,0,1762436098,15144.67346957999,176.1175077900043,50716.72099296 2025-11-06,13:35:00.000,310,11080691,-795,0,1762436099,15144.646524339994,176.12455692000367,50716.34368848001 2025-11-06,13:35:01.000,310,11080708,-795,0,1762436100,15144.70041482,176.14570431000175,50716.665096000004 2025-11-06,13:35:02.000,310,11081178,-795,0,1762436101,15144.79472315999,176.0893112699996,50716.65112176 2025-11-06,13:35:03.000,310,11080546,-795,0,1762436102,15144.990076149996,176.0258690999981,50716.58125056 2025-11-06,13:35:04.000,310,11080898,-795,0,1762436103,15144.787986849995,176.01881996999873,50716.49041800001 2025-11-06,13:35:05.000,310,11081001,-795,0,1762436104,15144.8216684,176.03291823000473,50716.62317328 2025-11-06,13:35:06.000,310,11080818,-795,0,1762436105,15144.727360059995,175.88488650000363,50716.7000316 2025-11-06,13:35:07.000,310,11080651,-795,0,1762436106,15144.73409636999,175.8707882400049,50716.72099296 2025-11-06,13:35:08.000,310,11080831,-795,0,1762436107,15144.76104161,176.01881996999873,50716.567276320005 2025-11-06,13:35:09.000,310,11080451,-795,0,1762436108,15144.478116589999,175.99767258000065,50716.5253536 2025-11-06,13:35:10.000,310,11080754,-795,0,1762436109,15144.410753489989,176.01177083999937,50716.58823768001 2025-11-06,13:35:11.000,310,11081174,-795,0,1762436110,15144.525270759994,176.19504822000454,50716.48343088 2025-11-06,13:35:12.000,310,11080780,-795,0,1762436111,15144.646524339994,176.41357124999922,50716.42753392 2025-11-06,13:35:13.000,310,11080851,-795,0,1762436112,15144.404017179993,176.32898168999964,50716.546314960004 2025-11-06,13:35:14.000,310,11080767,-795,0,1762436113,15144.491589209989,176.32193256000028,50716.55330208 2025-11-06,13:35:15.000,310,11080846,-795,0,1762436114,15144.377071939998,176.37127647000307,50716.55330208 2025-11-06,13:35:16.000,310,11080819,-795,0,1762436115,15144.538743379999,176.52635733000352,50716.546314960004 2025-11-06,13:35:17.000,310,11080820,-795,0,1762436116,15144.518534449999,176.4981608099988,50716.53234072 2025-11-06,13:35:18.000,310,11081000,-795,0,1762436117,15144.478116589999,176.75192949000484,50716.714005840004 2025-11-06,13:35:19.000,310,11081040,-795,0,1762436118,15144.404017179993,176.8083225299997,50716.60221192 2025-11-06,13:35:20.000,310,11080805,-795,0,1762436119,15144.397280869998,176.57570123999903,50716.51137936001 2025-11-06,13:35:21.000,310,11080909,-795,0,1762436120,15144.296236219998,176.63914341000054,50716.70701872001 2025-11-06,13:35:22.000,310,11080596,-795,0,1762436121,15144.127828470002,176.65324166999926,50716.665096000004 2025-11-06,13:35:23.000,310,11080835,-795,0,1762436122,15144.060465369992,176.794224270001,50716.80483840001 2025-11-06,13:35:24.000,310,11080897,-795,0,1762436123,15143.966157030001,176.7589786200042,50716.783877040005 2025-11-06,13:35:25.000,310,11080939,-795,0,1762436124,15143.84490345,176.87176470000122,50716.616186160005 2025-11-06,13:35:26.000,310,11080986,-795,0,1762436125,15143.791012969996,177.2665159800017,50716.93060656 2025-11-06,13:35:27.000,310,11080834,-795,0,1762436126,15143.750595109996,177.27356511000107,50716.74195432 2025-11-06,13:35:28.000,310,11080628,-795,0,1762436127,15143.750595109996,177.59077596000134,50716.82579976001 2025-11-06,13:35:29.000,310,11080881,-795,0,1762436128,15143.78427666,177.60487422000006,50716.65112176 2025-11-06,13:35:30.000,310,11080571,-795,0,1762436129,15143.71691355999,177.75290595000115,50716.686057360006 2025-11-06,13:35:31.000,310,11080823,-795,0,1762436130,15143.898793929991,177.96437985000375,50716.72099296 2025-11-06,13:35:32.000,310,11080722,-795,0,1762436131,15144.100883229992,178.09831331999885,50716.616186160005 2025-11-06,13:35:33.000,310,11080656,-795,0,1762436132,15144.329917769988,178.17585374999908,50716.81182552 2025-11-06,13:35:34.000,310,11080852,-795,0,1762436133,15144.383808249993,178.2181485300025,50716.67208312 2025-11-06,13:35:35.000,310,11080701,-795,0,1762436134,15144.444435039994,178.07011680000141,50716.63714752001 2025-11-06,13:35:36.000,310,11080809,-795,0,1762436135,15144.646524339994,178.16175549000036,50716.75592856001 2025-11-06,13:35:37.000,310,11080794,-795,0,1762436136,15144.686942199995,178.50716285999806,50716.60919904001 2025-11-06,13:35:38.000,310,11080942,-795,0,1762436137,15144.707151129995,178.34503286999825,50716.56028920001 2025-11-06,13:35:39.000,310,11080811,-795,0,1762436138,15144.80145947,178.4507698200032,50716.65112176 2025-11-06,13:35:40.000,310,11080765,-795,0,1762436139,15144.75430529999,178.47191721000127,50716.65112176 2025-11-06,13:35:41.000,310,11080631,-795,0,1762436140,15144.69367850999,178.32388548000017,50716.665096000004 2025-11-06,13:35:42.000,310,11080758,-795,0,1762436141,15144.606106479994,178.55650677000085,50716.546314960004 2025-11-06,13:35:43.000,310,11081082,-795,0,1762436142,15144.6195791,178.35913113000424,50716.69304448 2025-11-06,13:35:44.000,310,11080915,-795,0,1762436143,15144.302972529993,178.37322939000296,50716.80483840001 2025-11-06,13:35:45.000,310,11080879,-795,0,1762436144,15144.255818359998,178.54240851000213,50716.65112176 2025-11-06,13:35:46.000,310,11080926,-795,0,1762436145,15144.141301089992,178.52126112000406,50716.783877040005 2025-11-06,13:35:47.000,310,11080798,-795,0,1762436146,15144.060465369992,178.59880155000428,50716.74894144 2025-11-06,13:35:48.000,310,11080894,-795,0,1762436147,15143.905530240001,178.86666849000176,50716.57426344 2025-11-06,13:35:49.000,310,11080925,-795,0,1762436148,15143.945948100001,179.00060196000413,50716.60221192 2025-11-06,13:35:50.000,310,11080829,-795,0,1762436149,15143.966157030001,179.03584761000093,50716.63714752001 2025-11-06,13:35:51.000,310,11080936,-795,0,1762436150,15144.006574890002,179.15568282000459,50716.74195432 2025-11-06,13:35:52.000,310,11080724,-795,0,1762436151,15144.127828470002,179.27551803000097,50716.62317328 2025-11-06,13:35:53.000,310,11080758,-795,0,1762436152,15144.336654079998,179.38125497999863,50716.65810888001 2025-11-06,13:35:54.000,310,11081121,-795,0,1762436153,15144.6195791,179.53633583999908,50716.79785128 2025-11-06,13:35:55.000,310,11080650,-795,0,1762436154,15144.71388743999,179.63502366000466,50716.89567096001 2025-11-06,13:35:56.000,310,11080643,-795,0,1762436155,15145.010285079996,179.5997780100006,50716.82579976001 2025-11-06,13:35:57.000,310,11080821,-795,0,1762436156,15144.969867219996,179.5997780100006,50716.839774 2025-11-06,13:35:58.000,310,11080772,-795,0,1762436157,15145.252792239997,179.57158149000315,50716.734967200005 2025-11-06,13:35:59.000,310,11080681,-795,0,1762436158,15145.293210099997,179.60682713999995,50716.72099296 2025-11-06,13:36:00.000,310,11080680,-795,0,1762436159,15145.374045819997,179.40945150000334,50716.76291568 2025-11-06,13:36:01.000,310,11080752,-795,0,1762436160,15145.481826779993,179.2684689000016,50716.80483840001 2025-11-06,13:36:02.000,310,11080883,-795,0,1762436161,15145.488563089988,179.21912498999882,50716.518366480006 2025-11-06,13:36:03.000,310,11080753,-795,0,1762436162,15145.320155339992,179.07814239000436,50716.832786880004 2025-11-06,13:36:04.000,310,11080739,-795,0,1762436163,15145.326891650002,178.86666849000176,50716.75592856001 2025-11-06,13:36:05.000,310,11080992,-795,0,1762436164,15145.04396663,178.88781587999983,50716.79086416 2025-11-06,13:36:06.000,310,11081146,-795,0,1762436165,15144.84187733,178.78207893000217,50716.9795164 2025-11-06,13:36:07.000,310,11081018,-795,0,1762436166,15144.787986849995,178.68339111000387,50716.95855504 2025-11-06,13:36:08.000,310,11080836,-795,0,1762436167,15144.55221599999,178.40847503999976,50717.17515576 2025-11-06,13:36:09.000,310,11080983,-795,0,1762436168,15144.336654079998,178.38732765000168,50717.02842624 2025-11-06,13:36:10.000,310,11080890,-795,0,1762436169,15144.215400499997,178.52831025000341,50717.09131032001 2025-11-06,13:36:11.000,310,11080579,-795,0,1762436170,15144.100883229992,178.612899810003,50717.07733608 2025-11-06,13:36:12.000,310,11080792,-795,0,1762436171,15143.905530240001,178.49306459999934,50717.19611712 2025-11-06,13:36:13.000,310,11080667,-795,0,1762436172,15143.831430829996,178.61994894000236,50717.27996256001 2025-11-06,13:36:14.000,310,11080624,-795,0,1762436173,15143.71691355999,178.50716285999806,50717.21009136001 2025-11-06,13:36:15.000,310,11080920,-795,0,1762436174,15143.78427666,178.52831025000341,50717.25201408 2025-11-06,13:36:16.000,310,11080976,-795,0,1762436175,15143.62260522,178.57060502999957,50717.10528456 2025-11-06,13:36:17.000,310,11080584,-795,0,1762436176,15143.66302308,178.4507698200032,50717.21009136001 2025-11-06,13:36:18.000,310,11080567,-795,0,1762436177,15143.62260522,178.55650677000085,50717.14022016001 2025-11-06,13:36:19.000,310,11080750,-795,0,1762436178,15143.487879019995,178.59880155000428,50717.24502696 2025-11-06,13:36:20.000,310,11081001,-795,0,1762436179,15143.508087949995,178.3027380900021,50717.335859520004 2025-11-06,13:36:21.000,310,11080518,-795,0,1762436180,15143.285789719994,178.26044330999866,50717.11227168001 2025-11-06,13:36:22.000,310,11080702,-795,0,1762436181,15143.265580789994,178.2533941799993,50717.18214288001 2025-11-06,13:36:23.000,310,11080603,-795,0,1762436182,15143.056755179998,178.02077288999863,50717.217078480004 2025-11-06,13:36:24.000,310,11081159,-795,0,1762436183,15142.881611119992,177.9432324599984,50717.27996256001 2025-11-06,13:36:25.000,310,11080616,-795,0,1762436184,15142.672785509996,177.76700420999987,50717.335859520004 2025-11-06,13:36:26.000,310,11081158,-795,0,1762436185,15142.34270632,177.71766030000435,50717.356820880006 2025-11-06,13:36:27.000,310,11080578,-795,0,1762436186,15142.21471642999,177.91503594000096,50717.363808 2025-11-06,13:36:28.000,310,11080602,-795,0,1762436187,15141.945264029993,177.90093768000224,50717.356820880006 2025-11-06,13:36:29.000,310,11080776,-795,0,1762436188,15141.642130079992,178.02077288999863,50717.47560192001 2025-11-06,13:36:30.000,310,11080789,-795,0,1762436189,15141.628657460002,178.09831331999885,50717.63630568 2025-11-06,13:36:31.000,310,11080688,-795,0,1762436190,15141.359205059991,178.17585374999908,50717.44765344001 2025-11-06,13:36:32.000,310,11080627,-795,0,1762436191,15141.11669789999,178.41552416999912,50717.30791104001 2025-11-06,13:36:33.000,310,11080696,-795,0,1762436192,15140.867454429994,178.60585068000364,50717.32188528 2025-11-06,13:36:34.000,310,11080890,-795,0,1762436193,15140.833772879989,178.87371762000112,50717.384769360004 2025-11-06,13:36:35.000,310,11080893,-795,0,1762436194,15140.732728229988,179.28961628999969,50717.25201408 2025-11-06,13:36:36.000,310,11080870,-795,0,1762436195,15140.806827639994,179.39535324000462,50717.51752464001 2025-11-06,13:36:37.000,310,11080861,-795,0,1762436196,15140.921344909999,179.52223758000036,50717.30092392 2025-11-06,13:36:38.000,310,11080612,-795,0,1762436197,15140.833772879989,179.78305538999848,50717.12624592 2025-11-06,13:36:39.000,310,11080767,-795,0,1762436198,15141.01565324999,180.02272580999852,50717.26598832 2025-11-06,13:36:40.000,310,11080943,-795,0,1762436199,15141.069543729995,180.14961015000154,50717.09829744 2025-11-06,13:36:41.000,310,11080654,-795,0,1762436200,15141.24468779,180.26944535999792,50716.951567920005 2025-11-06,13:36:42.000,310,11080922,-795,0,1762436201,15141.07628003999,180.47387013000116,50717.04240048001 2025-11-06,13:36:43.000,310,11080917,-795,0,1762436202,15141.31878719999,180.37518231000286,50717.14022016001 2025-11-06,13:36:44.000,310,11080641,-795,0,1762436203,15141.493931259996,180.36108405000414,50717.18214288001 2025-11-06,13:36:45.000,310,11080690,-795,0,1762436204,15141.419831849991,180.4668210000018,50717.26598832 2025-11-06,13:36:46.000,310,11080795,-795,0,1762436205,15141.655602699997,180.63600012000097,50717.00746488 2025-11-06,13:36:47.000,310,11080845,-795,0,1762436206,15141.669075320002,180.38928057000157,50717.09829744 2025-11-06,13:36:48.000,310,11080512,-795,0,1762436207,15141.743174729992,180.52321404000395,50716.99349064001 2025-11-06,13:36:49.000,310,11080551,-795,0,1762436208,15141.999154509998,180.64304925000033,50716.77688992001 2025-11-06,13:36:50.000,310,11080499,-795,0,1762436209,15142.147353329994,180.48796838999988,50716.92361944001 2025-11-06,13:36:51.000,310,11080676,-795,0,1762436210,15142.100199159999,180.63600012000097,50716.75592856001 2025-11-06,13:36:52.000,310,11080776,-795,0,1762436211,15142.25513428999,180.45272274000308,50716.76291568 2025-11-06,13:36:53.000,310,11080680,-795,0,1762436212,15142.288815839995,180.5655088200001,50716.86073536 2025-11-06,13:36:54.000,310,11080961,-795,0,1762436213,15142.50437776,180.48091926000052,50716.49041800001 2025-11-06,13:36:55.000,310,11080514,-795,0,1762436214,15142.511114069996,180.79813011000078,50716.86073536 2025-11-06,13:36:56.000,310,11080787,-795,0,1762436215,15142.612158719996,180.6641966399984,50716.79086416 2025-11-06,13:36:57.000,310,11080758,-795,0,1762436216,15142.55826823999,180.85452315000293,50716.60919904001 2025-11-06,13:36:58.000,310,11080809,-795,0,1762436217,15142.699730749991,180.9109161899978,50716.82579976001 2025-11-06,13:36:59.000,310,11080698,-795,0,1762436218,15142.659312889991,180.83337576000486,50716.51137936001 2025-11-06,13:37:00.000,310,11080647,-795,0,1762436219,15142.632367649996,180.762884460004,50716.714005840004 2025-11-06,13:37:01.000,310,11080636,-795,0,1762436220,15142.692994439996,180.94616184000188,50716.67208312 2025-11-06,13:37:02.000,310,11080737,-795,0,1762436221,15142.719939679992,180.95321097000124,50716.72099296 2025-11-06,13:37:03.000,310,11080906,-795,0,1762436222,15142.692994439996,180.79813011000078,50716.58823768001 2025-11-06,13:37:04.000,310,11080761,-795,0,1762436223,15142.787302780001,180.8968179299991,50716.55330208 2025-11-06,13:37:05.000,310,11080682,-795,0,1762436224,15142.767093850001,180.88271967000037,50716.832786880004 2025-11-06,13:37:06.000,310,11080910,-795,0,1762436225,15142.612158719996,180.86862141000165,50716.67907024001 2025-11-06,13:37:07.000,310,11080661,-795,0,1762436226,15142.686258130001,180.875670540001,50716.7000316 2025-11-06,13:37:08.000,310,11081050,-795,0,1762436227,15142.659312889991,180.95321097000124,50716.67208312 2025-11-06,13:37:09.000,310,11080808,-795,0,1762436228,15142.841193259992,180.9602601000006,50716.65112176 2025-11-06,13:37:10.000,310,11080816,-795,0,1762436229,15142.874874809997,180.748786199998,50716.93759368 2025-11-06,13:37:11.000,310,11081105,-795,0,1762436230,15142.746884920001,180.53731230000267,50716.80483840001 2025-11-06,13:37:12.000,310,11080751,-795,0,1762436231,15142.874874809997,180.57255794999946,50716.93759368 2025-11-06,13:37:13.000,310,11080895,-795,0,1762436232,15142.773830159997,180.45272274000308,50716.839774 2025-11-06,13:37:14.000,310,11080528,-795,0,1762436233,15142.881611119992,180.44567361000372,50716.74195432 2025-11-06,13:37:15.000,310,11080442,-795,0,1762436234,15142.814248019997,180.19895406000433,50716.81182552 2025-11-06,13:37:16.000,310,11080883,-795,0,1762436235,15142.733412299996,180.0579714600026,50716.86073536 2025-11-06,13:37:17.000,310,11081010,-795,0,1762436236,15142.51785037999,180.1707575399996,50716.98650352 2025-11-06,13:37:18.000,310,11080600,-795,0,1762436237,15142.33597000999,180.01567667999916,50716.86073536 2025-11-06,13:37:19.000,310,11080559,-795,0,1762436238,15142.019363439998,180.10026623999875,50716.902658080005 2025-11-06,13:37:20.000,310,11080824,-795,0,1762436239,15141.817274139998,179.9592836400043,50717.00746488 2025-11-06,13:37:21.000,310,11081053,-795,0,1762436240,15141.399622919991,180.05092233000323,50717.000477760004 2025-11-06,13:37:22.000,310,11080964,-795,0,1762436241,15141.08301635,180.0720697200013,50717.12624592 2025-11-06,13:37:23.000,310,11080986,-795,0,1762436242,15140.759673469998,180.2553470999992,50717.070348960006 2025-11-06,13:37:24.000,310,11080895,-795,0,1762436243,15140.382440109992,180.57255794999946,50717.16118152001 2025-11-06,13:37:25.000,310,11080861,-795,0,1762436244,15140.112987709996,180.59370534000482,50717.13323304 2025-11-06,13:37:26.000,310,11080701,-795,0,1762436245,15139.870480549995,180.9602601000006,50717.119258800005 2025-11-06,13:37:27.000,310,11080774,-795,0,1762436246,15139.80311745,181.24222530000407,50717.17515576 2025-11-06,13:37:28.000,310,11080721,-795,0,1762436247,15139.688600179994,181.53828875999898,50717.14022016001 2025-11-06,13:37:29.000,310,11080702,-795,0,1762436248,15139.547137669993,181.85549960999924,50717.16118152001 2025-11-06,13:37:30.000,310,11080863,-795,0,1762436249,15139.533665049988,182.25025088999973,50716.93060656 2025-11-06,13:37:31.000,310,11080796,-795,0,1762436250,15139.567346599993,182.5040195699985,50717.14022016001 2025-11-06,13:37:32.000,310,11080988,-795,0,1762436251,15139.614500769989,182.84942694000347,50716.99349064001 2025-11-06,13:37:33.000,310,11080770,-795,0,1762436252,15139.567346599993,183.03975345000072,50716.86073536 2025-11-06,13:37:34.000,310,11080806,-795,0,1762436253,15139.951316269995,183.2089325699999,50717.13323304 2025-11-06,13:37:35.000,310,11080901,-795,0,1762436254,15140.12646033,183.469750379998,50716.96554216 2025-11-06,13:37:36.000,310,11080939,-795,0,1762436255,15140.214032359996,183.6812242800006,50716.86772248 2025-11-06,13:37:37.000,310,11080902,-795,0,1762436256,15140.517166309997,183.78696122999827,50717.021439120006 2025-11-06,13:37:38.000,310,11080942,-795,0,1762436257,15140.692310369988,183.75876471000083,50716.99349064001 2025-11-06,13:37:39.000,310,11080627,-795,0,1762436258,15140.968499079994,183.83630514000106,50716.91663232 2025-11-06,13:37:40.000,310,11080843,-755,0,1762436259,15141.109961589995,183.8785999200045,50716.82579976001 2025-11-06,13:37:41.000,310,11080855,-795,0,1762436260,15141.291841959996,183.92089470000064,50716.75592856001 2025-11-06,13:37:42.000,310,11080778,-795,0,1762436261,15141.433304469996,183.74466645000211,50716.86073536 2025-11-06,13:37:43.000,310,11080785,-795,0,1762436262,15141.709493180002,183.69532253999932,50716.734967200005 2025-11-06,13:37:44.000,310,11080846,-795,0,1762436263,15141.702756869992,183.45565211999929,50716.67208312 2025-11-06,13:37:45.000,310,11080680,-795,0,1762436264,15141.790328900002,183.3992590800044,50716.665096000004 2025-11-06,13:37:46.000,310,11080764,-795,0,1762436265,15142.079990229999,183.30057125999883,50716.81182552 2025-11-06,13:37:47.000,310,11080866,-795,0,1762436266,15141.999154509998,183.08204823000415,50716.84676112001 2025-11-06,13:37:48.000,310,11080852,-795,0,1762436267,15142.086726539994,183.03975345000072,50716.72798008001 2025-11-06,13:37:49.000,310,11080831,-795,0,1762436268,15142.005890819994,182.77188651000324,50716.567276320005 2025-11-06,13:37:50.000,310,11080937,-795,0,1762436269,15141.938527719998,182.8141812899994,50716.881696720004 2025-11-06,13:37:51.000,310,11080947,-795,0,1762436270,15141.965472959993,182.58860912999808,50716.67907024001 2025-11-06,13:37:52.000,310,11080942,-795,0,1762436271,15141.756647349997,182.46172479000234,50716.75592856001 2025-11-06,13:37:53.000,310,11080644,-795,0,1762436272,15141.675811629997,182.53926522000256,50716.86772248 2025-11-06,13:37:54.000,310,11080718,-795,0,1762436273,15141.392886609996,182.51811783000448,50716.7699028 2025-11-06,13:37:55.000,310,11080901,-795,0,1762436274,15141.130170519995,182.55336348000128,50716.92361944001 2025-11-06,13:37:56.000,310,11080907,-795,0,1762436275,15140.887663359994,182.67319868999766,50717.00746488 2025-11-06,13:37:57.000,310,11080990,-795,0,1762436276,15140.530638930002,182.64500217000023,50717.09829744 2025-11-06,13:37:58.000,310,11080886,-795,0,1762436277,15140.618210959998,182.90581997999834,50717.119258800005 2025-11-06,13:37:59.000,310,11080815,-795,0,1762436278,15140.416121659997,183.11729388000094,50716.81881264 2025-11-06,13:38:00.000,310,11080959,-795,0,1762436279,15140.382440109992,183.23007995999797,50716.92361944001 2025-11-06,13:38:01.000,310,11081016,-795,0,1762436280,15140.355494869997,183.44155386000057,50717.119258800005 2025-11-06,13:38:02.000,310,11080620,-795,0,1762436281,15140.557584169997,183.55433994000487,50716.9096452 2025-11-06,13:38:03.000,310,11080662,-795,0,1762436282,15140.624947269993,183.50499603000208,50716.96554216 2025-11-06,13:38:04.000,310,11081040,-795,0,1762436283,15140.739464539998,183.69532253999932,50717.12624592 2025-11-06,13:38:05.000,310,11080720,-795,0,1762436284,15140.867454429994,183.67417515000125,50717.000477760004 2025-11-06,13:38:06.000,310,11080679,-795,0,1762436285,15140.833772879989,183.59663472000102,50717.021439120006 2025-11-06,13:38:07.000,310,11080769,-795,0,1762436286,15140.988708009994,183.55433994000487,50716.84676112001 2025-11-06,13:38:08.000,310,11080661,-795,0,1762436287,15140.93481752999,183.3358169100029,50716.92361944001 2025-11-06,13:38:09.000,310,11080604,-795,0,1762436288,15140.921344909999,183.51204516000143,50716.881696720004 2025-11-06,13:38:10.000,310,11080676,-795,0,1762436289,15140.867454429994,183.13139213999966,50716.77688992001 2025-11-06,13:38:11.000,310,11080849,-795,0,1762436290,15140.820300259998,183.11024475000158,50716.74894144 2025-11-06,13:38:12.000,310,11080979,-795,0,1762436291,15140.530638930002,182.99745867000456,50716.79785128 2025-11-06,13:38:13.000,310,11080600,-795,0,1762436292,15140.301604389992,182.88467259000026,50716.84676112001 2025-11-06,13:38:14.000,310,11080788,-795,0,1762436293,15140.173614499996,182.76483738000388,50716.95855504 2025-11-06,13:38:15.000,310,11080754,-795,0,1762436294,15139.98499782,182.89877084999898,50717.000477760004 2025-11-06,13:38:16.000,310,11080814,-795,0,1762436295,15139.83679899999,182.91991824000434,50716.902658080005 2025-11-06,13:38:17.000,310,11080712,-795,0,1762436296,15139.580819219998,182.9763112799992,50716.97252928001 2025-11-06,13:38:18.000,310,11081124,-795,0,1762436297,15139.432620399988,183.09614649000287,50717.02842624 2025-11-06,13:38:19.000,310,11080640,-795,0,1762436298,15139.479774569998,183.3076203899982,50717.07733608 2025-11-06,13:38:20.000,310,11080950,-795,0,1762436299,15139.405675159993,183.40630821000377,50717.09131032001 2025-11-06,13:38:21.000,310,11080926,-795,0,1762436300,15139.580819219998,183.37811168999906,50716.95855504 2025-11-06,13:38:22.000,310,11080812,-795,0,1762436301,15139.547137669993,183.61073297999974,50716.881696720004 2025-11-06,13:38:23.000,310,11080591,-795,0,1762436302,15139.574082909989,183.59663472000102,50716.77688992001 2025-11-06,13:38:24.000,310,11081038,-795,0,1762436303,15139.87721685999,183.6812242800006,50716.80483840001 2025-11-06,13:38:25.000,310,11080583,-795,0,1762436304,15140.09951508999,183.51204516000143,50716.84676112001 2025-11-06,13:38:26.000,310,11080971,-795,0,1762436305,15140.05909722999,183.45565211999929,50716.81182552 2025-11-06,13:38:27.000,310,11080878,-795,0,1762436306,15140.06583354,183.54729080999823,50716.92361944001 2025-11-06,13:38:28.000,310,11081086,-795,0,1762436307,15139.94457996,183.61073297999974,50716.91663232 2025-11-06,13:38:29.000,310,11080725,-795,0,1762436308,15139.84353531,183.54729080999823,50717.02842624 2025-11-06,13:38:30.000,310,11080679,-795,0,1762436309,15139.75596327999,183.75171558000147,50716.99349064001 2025-11-06,13:38:31.000,310,11081027,-795,0,1762436310,15139.742490659999,183.74466645000211,50716.93060656 2025-11-06,13:38:32.000,310,11080884,-795,0,1762436311,15139.594291839989,183.91384557000129,50716.86073536 2025-11-06,13:38:33.000,310,11080863,-795,0,1762436312,15139.439356709998,183.96318948000408,50717.01445200001 2025-11-06,13:38:34.000,310,11080878,-795,0,1762436313,15139.439356709998,184.3367933699992,50717.07733608 2025-11-06,13:38:35.000,310,11080923,-795,0,1762436314,15139.284421579992,184.37908815000264,50717.000477760004 2025-11-06,13:38:36.000,310,11080786,-795,0,1762436315,15139.452829329988,184.55531640000117,50716.86073536 2025-11-06,13:38:37.000,310,11080872,-795,0,1762436316,15139.419147779998,184.68924987000355,50716.92361944001 2025-11-06,13:38:38.000,310,11080969,-795,0,1762436317,15139.567346599993,184.87252725000144,50716.98650352 2025-11-06,13:38:39.000,310,11080925,-795,0,1762436318,15139.82332638,184.8795763800008,50716.853748240006 2025-11-06,13:38:40.000,310,11080500,-795,0,1762436319,15140.08604247,184.8795763800008,50716.82579976001 2025-11-06,13:38:41.000,310,11081085,-795,0,1762436320,15140.200559739991,184.78793769000185,50716.734967200005 2025-11-06,13:38:42.000,310,11080820,-795,0,1762436321,15140.449803210002,184.88662551000016,50716.7000316 2025-11-06,13:38:43.000,310,11080833,-795,0,1762436322,15140.786618709993,184.74564290999842,50716.74195432 2025-11-06,13:38:44.000,310,11081070,-795,0,1762436323,15140.988708009994,184.75974117000442,50716.56028920001 2025-11-06,13:38:45.000,310,11081016,-795,0,1762436324,15141.11669789999,184.4495794500035,50716.58823768001 2025-11-06,13:38:46.000,310,11080895,-795,0,1762436325,15141.069543729995,184.35089162999793,50716.3856112 2025-11-06,13:38:47.000,310,11080802,-795,0,1762436326,15141.28510565,184.11827034000453,50716.58823768001 2025-11-06,13:38:48.000,310,11080817,-795,0,1762436327,15141.379413989991,184.05482817000302,50716.58823768001 2025-11-06,13:38:49.000,310,11080840,-795,0,1762436328,15141.271633029995,184.14646686000196,50716.567276320005 2025-11-06,13:38:50.000,310,11080899,-795,0,1762436329,15141.170588379995,183.98433687000215,50716.616186160005 2025-11-06,13:38:51.000,310,11080968,-795,0,1762436330,15141.22447886,183.69532253999932,50716.378624080004 2025-11-06,13:38:52.000,310,11080462,-795,0,1762436331,15141.03586217999,183.75876471000083,50716.48343088 2025-11-06,13:38:53.000,310,11080779,-795,0,1762436332,15140.901135979999,183.6177821099991,50716.546314960004 2025-11-06,13:38:54.000,310,11080737,-795,0,1762436333,15140.847245499994,183.5190942900008,50716.6301604 2025-11-06,13:38:55.000,310,11080638,-795,0,1762436334,15140.766409779993,183.40630821000377,50716.62317328 2025-11-06,13:38:56.000,310,11080767,-795,0,1762436335,15140.692310369988,183.61073297999974,50716.51137936001 2025-11-06,13:38:57.000,310,11081084,-795,0,1762436336,15140.638419889998,183.27942387000076,50716.57426344 2025-11-06,13:38:58.000,310,11080920,-795,0,1762436337,15140.685574059993,183.44155386000057,50716.49041800001 2025-11-06,13:38:59.000,310,11080674,-795,0,1762436338,15140.901135979999,183.47679951000464,50716.75592856001 2025-11-06,13:39:00.000,310,11080612,-795,0,1762436339,15140.793355019989,183.35696430000098,50716.567276320005 2025-11-06,13:39:01.000,310,11081048,-795,0,1762436340,15140.901135979999,183.37811168999906,50716.734967200005 2025-11-06,13:39:02.000,310,11080504,-795,0,1762436341,15141.04259849,183.54729080999823,50716.65112176 2025-11-06,13:39:03.000,310,11080644,-795,0,1762436342,15141.06280742,183.2089325699999,50716.72798008001 2025-11-06,13:39:04.000,310,11081145,-795,0,1762436343,15141.05607110999,183.28647300000011,50716.5253536 2025-11-06,13:39:05.000,310,11081011,-795,0,1762436344,15140.968499079994,183.15958866000437,50716.5253536 2025-11-06,13:39:06.000,310,11080677,-795,0,1762436345,15140.928081219994,182.9763112799992,50716.65112176 2025-11-06,13:39:07.000,310,11080977,-795,0,1762436346,15140.827036569994,182.9128691099977,50716.63714752001 2025-11-06,13:39:08.000,310,11080739,-795,0,1762436347,15140.678837749998,182.91991824000434,50716.57426344 2025-11-06,13:39:09.000,310,11080800,-795,0,1762436348,15140.577793099998,182.74368998999853,50716.79086416 2025-11-06,13:39:10.000,310,11080875,-795,0,1762436349,15140.362231179992,182.88467259000026,50716.665096000004 2025-11-06,13:39:11.000,310,11080859,-795,0,1762436350,15140.02541568,183.025655190002,50716.9096452 2025-11-06,13:39:12.000,310,11080855,-795,0,1762436351,15139.93784364999,182.93401650000305,50716.616186160005 2025-11-06,13:39:13.000,310,11080681,-795,0,1762436352,15139.809853759994,183.14549039999838,50716.81182552 2025-11-06,13:39:14.000,310,11080896,-795,0,1762436353,15139.688600179994,183.25827648000268,50716.91663232 2025-11-06,13:39:15.000,310,11080928,-795,0,1762436354,15139.78290852,183.70237166999868,50716.86772248 2025-11-06,13:39:16.000,310,11080581,-795,0,1762436355,15139.81659006999,183.80105949000426,50716.72099296 2025-11-06,13:39:17.000,310,11080881,-795,0,1762436356,15139.81659006999,183.84335427000042,50716.84676112001 2025-11-06,13:39:18.000,310,11080631,-795,0,1762436357,15139.84353531,184.15351599000132,50716.42054680001 2025-11-06,13:39:19.000,310,11080864,-795,0,1762436358,15140.288131770001,184.2733511999977,50716.44150816001 2025-11-06,13:39:20.000,310,11081009,-795,0,1762436359,15140.557584169997,184.40728467000008,50716.448495280005 2025-11-06,13:39:21.000,310,11080710,-795,0,1762436360,15140.99544431999,184.25220380999963,50716.41355968 2025-11-06,13:39:22.000,310,11080771,-795,0,1762436361,15141.150379449995,184.47777597000095,50716.53234072 2025-11-06,13:39:23.000,310,11081147,-795,0,1762436362,15141.466986020001,184.36498989000393,50716.378624080004 2025-11-06,13:39:24.000,310,11080964,-795,0,1762436363,15141.669075320002,184.23105642000155,50716.686057360006 2025-11-06,13:39:25.000,310,11080781,-795,0,1762436364,15141.709493180002,184.2240072900022,50716.67208312 2025-11-06,13:39:26.000,310,11080971,-795,0,1762436365,15141.817274139998,184.0759755600011,50716.43452104 2025-11-06,13:39:27.000,310,11081026,-795,0,1762436366,15141.783592589993,183.94909121999808,50716.448495280005 2025-11-06,13:39:28.000,310,11080744,-795,0,1762436367,15141.541085429992,183.95614035000472,50716.64413464 2025-11-06,13:39:29.000,310,11080676,-795,0,1762436368,15141.480458639991,183.85040339999978,50716.46246952 2025-11-06,13:39:30.000,310,11080720,-795,0,1762436369,15141.17732468999,183.83630514000106,50716.546314960004 2025-11-06,13:39:31.000,310,11080454,-795,0,1762436370,15141.14364314,183.93499295999936,50716.46945664001 2025-11-06,13:39:32.000,310,11080690,-795,0,1762436371,15141.04259849,184.18171250999876,50716.49041800001 2025-11-06,13:39:33.000,310,11080768,-795,0,1762436372,15140.93481752999,184.16056512000068,50716.4554824 2025-11-06,13:39:34.000,310,11080840,-795,0,1762436373,15140.948290149994,184.36498989000393,50716.60221192 2025-11-06,13:39:35.000,310,11080844,-795,0,1762436374,15141.069543729995,184.2733511999977,50716.4554824 2025-11-06,13:39:36.000,310,11080914,-795,0,1762436375,15141.16385207,184.54826727000182,50716.55330208 2025-11-06,13:39:37.000,310,11081094,-795,0,1762436376,15141.514140189996,184.64695509000012,50716.58823768001 2025-11-06,13:39:38.000,310,11081099,-795,0,1762436377,15141.722965799992,184.59056204999797,50716.378624080004 2025-11-06,13:39:39.000,310,11081032,-795,0,1762436378,15142.032836059989,184.59056204999797,50716.546314960004 2025-11-06,13:39:40.000,310,11080967,-795,0,1762436379,15142.349442629995,184.60466031000396,50716.46246952 2025-11-06,13:39:41.000,310,11080924,-795,0,1762436380,15142.56500455,184.45662858000287,50716.42753392 2025-11-06,13:39:42.000,310,11080946,-795,0,1762436381,15142.868138500002,184.3367933699992,50716.27381728001 2025-11-06,13:39:43.000,310,11081052,-795,0,1762436382,15143.043282559993,184.18876163999812,50716.39259832001 2025-11-06,13:39:44.000,310,11080862,-795,0,1762436383,15143.029809940002,184.06187730000238,50716.399585440005 2025-11-06,13:39:45.000,310,11080836,-795,0,1762436384,15143.164536139993,183.82220688000234,50716.33670136 2025-11-06,13:39:46.000,310,11080669,-795,0,1762436385,15142.982655769993,183.66007689000253,50716.329714240004 2025-11-06,13:39:47.000,310,11080739,-795,0,1762436386,15142.814248019997,183.59663472000102,50716.60919904001 2025-11-06,13:39:48.000,310,11080670,-795,0,1762436387,15142.699730749991,183.49794690000272,50716.4554824 2025-11-06,13:39:49.000,310,11080630,-795,0,1762436388,15142.40333311,183.3076203899982,50716.72099296 2025-11-06,13:39:50.000,310,11080638,-795,0,1762436389,15142.207980119994,183.3076203899982,50716.839774 2025-11-06,13:39:51.000,310,11080632,-795,0,1762436390,15142.100199159999,183.3992590800044,50716.98650352 2025-11-06,13:39:52.000,310,11080803,-795,0,1762436391,15141.884637239993,183.40630821000377,50716.5952248 2025-11-06,13:39:53.000,310,11080747,-715,0,1762436392,15141.850955689988,183.56138907000422,50716.70701872001 2025-11-06,13:39:54.000,310,11080877,-795,0,1762436393,15141.810537830002,183.41335734000313,50716.70701872001 2025-11-06,13:39:55.000,310,11080607,-795,0,1762436394,15141.830746760003,183.483848640004,50716.7000316 2025-11-06,13:39:56.000,310,11080724,-795,0,1762436395,15141.945264029993,183.27942387000076,50716.81182552 2025-11-06,13:39:57.000,310,11080838,-795,0,1762436396,15142.24166167,183.45565211999929,50716.65112176 2025-11-06,13:39:58.000,310,11080939,-795,0,1762436397,15142.29555214999,183.4204064700025,50716.686057360006 2025-11-06,13:39:59.000,310,11080850,-795,0,1762436398,15142.53805930999,183.3358169100029,50716.686057360006 2025-11-06,13:40:00.000,310,11080520,-795,0,1762436399,15142.62563134,183.18073605000245,50716.81881264 2025-11-06,13:40:01.000,310,11080763,-795,0,1762436400,15142.787302780001,183.25122735000332,50716.72099296 2025-11-06,13:40:02.000,310,11081094,-795,0,1762436401,15142.740148609992,183.11729388000094,50716.56028920001 2025-11-06,13:40:03.000,310,11080960,-795,0,1762436402,15142.955710529997,183.1877851800018,50716.82579976001 2025-11-06,13:40:04.000,310,11080755,-795,0,1762436403,15142.915292669997,183.11729388000094,50716.70701872001 2025-11-06,13:40:05.000,310,11080869,-795,0,1762436404,15142.800775399992,183.09614649000287,50716.69304448 2025-11-06,13:40:06.000,310,11081122,-795,0,1762436405,15142.726675990001,183.03270432000136,50716.9096452 2025-11-06,13:40:07.000,310,11080791,-755,0,1762436406,15142.58521348,182.98336040999857,50716.81182552 2025-11-06,13:40:08.000,310,11081131,-795,0,1762436407,15142.591949789996,183.15253952999774,50716.7000316 2025-11-06,13:40:09.000,310,11080862,-795,0,1762436408,15142.43701465999,182.9763112799992,50716.89567096001 2025-11-06,13:40:10.000,310,11080900,-795,0,1762436409,15142.309024769995,183.08204823000415,50716.853748240006 2025-11-06,13:40:11.000,310,11080842,-795,0,1762436410,15142.41680572999,182.99745867000456,50716.9096452 2025-11-06,13:40:12.000,310,11080861,-795,0,1762436411,15142.40333311,182.98336040999857,50716.902658080005 2025-11-06,13:40:13.000,310,11080671,-795,0,1762436412,15142.33597000999,183.0609008399988,50716.82579976001 2025-11-06,13:40:14.000,310,11080739,-795,0,1762436413,15142.49764144999,183.13844126999902,50716.86772248 2025-11-06,13:40:15.000,310,11080844,-795,0,1762436414,15142.511114069996,183.0890973600035,50716.89567096001 2025-11-06,13:40:16.000,310,11081036,-795,0,1762436415,15142.49764144999,183.0609008399988,50716.87470960001 2025-11-06,13:40:17.000,310,11080695,-795,0,1762436416,15142.53805930999,183.08204823000415,50717.000477760004 2025-11-06,13:40:18.000,310,11080915,-795,0,1762436417,15142.578477169991,183.20188344000053,50716.9096452 2025-11-06,13:40:19.000,310,11080558,-795,0,1762436418,15142.571740859996,183.26532561000204,50717.01445200001 2025-11-06,13:40:20.000,310,11080664,-795,0,1762436419,15142.639103959991,183.08204823000415,50716.88868384 2025-11-06,13:40:21.000,310,11081035,-795,0,1762436420,15142.51785037999,183.2089325699999,50717.03541336 2025-11-06,13:40:22.000,310,11080842,-795,0,1762436421,15142.760357539992,183.2371290900046,50717.119258800005 2025-11-06,13:40:23.000,310,11080911,-795,0,1762436422,15142.531322999996,183.15253952999774,50717.23105272001 2025-11-06,13:40:24.000,310,11080788,-795,0,1762436423,15142.578477169991,183.24417822000396,50717.13323304 2025-11-06,13:40:25.000,310,11081033,-795,0,1762436424,15142.29555214999,183.35696430000098,50717.238039840006 2025-11-06,13:40:26.000,310,11080859,-795,0,1762436425,15142.127144399994,183.15253952999774,50717.119258800005 2025-11-06,13:40:27.000,310,11080797,-795,0,1762436426,15142.079990229999,183.05385170999944,50717.0843232 2025-11-06,13:40:28.000,310,11080850,-795,0,1762436427,15141.972209269989,183.16663779000373,50717.19611712 2025-11-06,13:40:29.000,310,11080822,-795,0,1762436428,15141.904846169993,183.21598169999925,50717.09131032001 2025-11-06,13:40:30.000,310,11080787,-795,0,1762436429,15141.925055099993,183.4204064700025,50717.189130000006 2025-11-06,13:40:31.000,310,11080823,-795,0,1762436430,15142.127144399994,183.69532253999932,50717.06336184001 2025-11-06,13:40:32.000,310,11080843,-795,0,1762436431,15142.349442629995,183.5825364600023,50717.26598832 2025-11-06,13:40:33.000,310,11080518,-795,0,1762436432,15142.618895029991,183.57548733000294,50717.12624592 2025-11-06,13:40:34.000,310,11080781,-795,0,1762436433,15142.847929570002,183.70942079999804,50717.25900120001 2025-11-06,13:40:35.000,310,11080868,-795,0,1762436434,15143.164536139993,183.5190942900008,50717.09829744 2025-11-06,13:40:36.000,310,11080750,-795,0,1762436435,15143.51482425999,183.52614342000015,50716.86073536 2025-11-06,13:40:37.000,310,11080788,-795,0,1762436436,15143.797749279991,183.3076203899982,50717.00746488 2025-11-06,13:40:38.000,310,11080875,-795,0,1762436437,15144.154773709997,183.3358169100029,50716.94458080001 2025-11-06,13:40:39.000,310,11081120,-795,0,1762436438,15144.437698729998,182.89172171999962,50716.951567920005 2025-11-06,13:40:40.000,310,11080900,-795,0,1762436439,15144.646524339994,182.6309039100015,50716.94458080001 2025-11-06,13:40:41.000,310,11080787,-795,0,1762436440,15144.727360059995,182.52516696000384,50716.75592856001 2025-11-06,13:40:42.000,310,11080830,-795,0,1762436441,15144.848613639995,182.24320176000037,50717.01445200001 2025-11-06,13:40:43.000,310,11081042,-795,0,1762436442,15144.80145947,181.8907452600033,50717.07733608 2025-11-06,13:40:44.000,310,11080974,-795,0,1762436443,15144.6195791,181.5805835400024,50716.97252928001 2025-11-06,13:40:45.000,310,11080830,-795,0,1762436444,15144.491589209989,181.57353441000305,50717.02842624 2025-11-06,13:40:46.000,310,11080718,-795,0,1762436445,15144.55221599999,181.24927443000342,50717.049387600004 2025-11-06,13:40:47.000,310,11080867,-795,0,1762436446,15144.410753489989,181.28452008000022,50717.03541336 2025-11-06,13:40:48.000,310,11080831,-795,0,1762436447,15144.356863009998,181.25632356000278,50717.049387600004 2025-11-06,13:40:49.000,310,11080773,-795,0,1762436448,15144.208664190002,181.14353747999849,50717.021439120006 2025-11-06,13:40:50.000,310,11080763,-795,0,1762436449,15144.302972529993,181.08009531000425,50716.99349064001 2025-11-06,13:40:51.000,310,11080697,-755,0,1762436450,15144.363599319993,181.0589479199989,50716.99349064001 2025-11-06,13:40:52.000,310,11080851,-795,0,1762436451,15144.484852899994,180.97435835999931,50717.05637472 2025-11-06,13:40:53.000,310,11080583,-795,0,1762436452,15144.72062375,180.91796532000444,50717.01445200001 2025-11-06,13:40:54.000,310,11080794,-795,0,1762436453,15144.93618566999,180.7769827200027,50717.04240048001 2025-11-06,13:40:55.000,310,11080943,-795,0,1762436454,15145.06417556,180.81927749999886,50716.91663232 2025-11-06,13:40:56.000,310,11080877,-795,0,1762436455,15145.239319619992,180.72058968000056,50716.87470960001 2025-11-06,13:40:57.000,310,11080956,-795,0,1762436456,15145.448145230002,180.69944229000248,50716.79785128 2025-11-06,13:40:58.000,310,11080819,-795,0,1762436457,15145.643498219993,180.4033788300003,50716.81881264 2025-11-06,13:40:59.000,310,11080766,-795,0,1762436458,15145.89274168999,179.93108711999957,50716.902658080005 2025-11-06,13:41:00.000,310,11080928,-795,0,1762436459,15146.05441312999,179.90289060000214,50716.99349064001 2025-11-06,13:41:01.000,310,11080673,-795,0,1762436460,15146.229557189996,179.78305538999848,50716.902658080005 2025-11-06,13:41:02.000,310,11080894,-795,0,1762436461,15146.189139329996,179.7125640900049,50716.97252928001 2025-11-06,13:41:03.000,310,11080802,-795,0,1762436462,15146.11503991999,179.5010901900023,50717.06336184001 2025-11-06,13:41:04.000,310,11080956,-795,0,1762436463,15146.28344767,179.15568282000459,50717.09829744 2025-11-06,13:41:05.000,310,11080906,-795,0,1762436464,15146.14198516,178.98650369999814,50716.93759368 2025-11-06,13:41:06.000,310,11080855,-795,0,1762436465,15146.209348259996,178.8596193600024,50716.96554216 2025-11-06,13:41:07.000,310,11080790,-795,0,1762436466,15146.01399526999,178.47191721000127,50717.14022016001 2025-11-06,13:41:08.000,310,11080743,-795,0,1762436467,15145.825378589994,178.43667156000447,50717.09829744 2025-11-06,13:41:09.000,310,11080770,-795,0,1762436468,15145.79169703999,178.19700114000443,50717.21009136001 2025-11-06,13:41:10.000,310,11080516,-795,0,1762436469,15145.576135119998,178.16175549000036,50717.11227168001 2025-11-06,13:41:11.000,310,11080951,-795,0,1762436470,15145.522244639993,178.02782201999798,50717.17515576 2025-11-06,13:41:12.000,310,11080950,-795,0,1762436471,15145.306682720002,178.23224679000123,50717.41970496 2025-11-06,13:41:13.000,310,11080813,-795,0,1762436472,15145.475090469998,177.89388855000288,50717.25900120001 2025-11-06,13:41:14.000,310,11081126,-795,0,1762436473,15145.347100580002,178.02077288999863,50717.39175648 2025-11-06,13:41:15.000,310,11081092,-795,0,1762436474,15145.380782129992,177.9714289800031,50717.62931856 2025-11-06,13:41:16.000,310,11080692,-795,0,1762436475,15145.293210099997,177.91503594000096,50717.41970496 2025-11-06,13:41:17.000,310,11080850,-795,0,1762436476,15145.400991059993,177.71061116999772,50717.44066632 2025-11-06,13:41:18.000,310,11080744,-795,0,1762436477,15145.421199989993,177.83044638000138,50717.58739584 2025-11-06,13:41:19.000,310,11080878,-795,0,1762436478,15145.468354160002,177.73175856000307,50717.66425416001 2025-11-06,13:41:20.000,310,11080702,-795,0,1762436479,15145.481826779993,177.64011987000413,50717.53149888 2025-11-06,13:41:21.000,310,11080952,-795,0,1762436480,15145.400991059993,177.32290902000386,50717.76207384001 2025-11-06,13:41:22.000,310,11080625,-795,0,1762436481,15145.421199989993,177.33700728000258,50717.51752464001 2025-11-06,13:41:23.000,310,11081009,-795,0,1762436482,15145.481826779993,177.14668076999806,50717.61534432001 2025-11-06,13:41:24.000,310,11081162,-795,0,1762436483,15145.434672609998,177.16077903000405,50717.53149888 2025-11-06,13:41:25.000,310,11080888,-795,0,1762436484,15145.407727370002,176.9563542600008,50717.46162768 2025-11-06,13:41:26.000,310,11080894,-795,0,1762436485,15145.387518440002,176.91405948000465,50717.66425416001 2025-11-06,13:41:27.000,310,11080879,-795,0,1762436486,15145.360573199992,176.65324166999926,50717.80399656 2025-11-06,13:41:28.000,310,11080785,-795,0,1762436487,15145.185429140001,176.794224270001,50717.53149888 2025-11-06,13:41:29.000,310,11080951,-795,0,1762436488,15145.239319619992,176.50520993999817,50717.53149888 2025-11-06,13:41:30.000,310,11081018,-795,0,1762436489,15145.017021389991,176.45586603000265,50717.71316400001 2025-11-06,13:41:31.000,310,11080778,-795,0,1762436490,15145.017021389991,176.45586603000265,50717.69918976 2025-11-06,13:41:32.000,310,11080558,-795,0,1762436491,15145.0237577,176.43471864000458,50717.72713824 2025-11-06,13:41:33.000,310,11080944,-795,0,1762436492,15144.76104161,176.42766950999794,50717.51053752 2025-11-06,13:41:34.000,310,11080613,-795,0,1762436493,15144.75430529999,176.51930820000416,50717.71316400001 2025-11-06,13:41:35.000,310,11080817,-795,0,1762436494,15144.85534994999,176.56160298000032,50717.88085488001 2025-11-06,13:41:36.000,310,11080597,-795,0,1762436495,15144.61284278999,176.5968486300044,50717.65726704 2025-11-06,13:41:37.000,310,11080794,-795,0,1762436496,15144.498325519999,176.53340646000288,50717.524511760006 2025-11-06,13:41:38.000,310,11081035,-795,0,1762436497,15144.565688619994,176.58979949999775,50717.48957616 2025-11-06,13:41:39.000,310,11080746,-795,0,1762436498,15144.484852899994,176.41357124999922,50717.356820880006 2025-11-06,13:41:40.000,310,11080920,-795,0,1762436499,15144.329917769988,176.52635733000352,50717.671241280004 2025-11-06,13:41:41.000,310,11080688,-795,0,1762436500,15144.390544559988,176.4488169000033,50717.538486 2025-11-06,13:41:42.000,310,11080932,-795,0,1762436501,15144.188455260002,176.42766950999794,50717.64329280001 2025-11-06,13:41:43.000,310,11080627,-795,0,1762436502,15144.020047509992,176.4488169000033,50717.6782284 2025-11-06,13:41:44.000,310,11080894,-795,0,1762436503,15143.905530240001,176.44176777000393,50717.75508672 2025-11-06,13:41:45.000,310,11080826,-795,0,1762436504,15143.669759389995,176.24439213000005,50717.63630568 2025-11-06,13:41:46.000,310,11080953,-795,0,1762436505,15143.508087949995,176.3994729900005,50717.790022320005 2025-11-06,13:41:47.000,310,11080624,-795,0,1762436506,15143.386834369994,176.32193256000028,50717.65726704 2025-11-06,13:41:48.000,310,11080725,-795,0,1762436507,15143.252108169989,176.63209428000118,50717.60137008 2025-11-06,13:41:49.000,310,11080831,-795,0,1762436508,15143.204953999993,176.50520993999817,50717.73412536001 2025-11-06,13:41:50.000,310,11080630,-795,0,1762436509,15143.151063519988,176.7307820999995,50717.64329280001 2025-11-06,13:41:51.000,310,11080793,-795,0,1762436510,15143.103909349993,176.67438906000461,50718.027584400006 2025-11-06,13:41:52.000,310,11080830,-795,0,1762436511,15142.962446839992,176.98455077999824,50717.83194504001 2025-11-06,13:41:53.000,310,11080960,-795,0,1762436512,15143.110645659988,177.0056981700036,50718.03457152 2025-11-06,13:41:54.000,310,11080814,-795,0,1762436513,15143.164536139993,177.35815467000066,50717.957713200005 2025-11-06,13:41:55.000,310,11080958,-795,0,1762436514,15143.225162929994,177.34405641000194,50717.6083572 2025-11-06,13:41:56.000,310,11080694,-795,0,1762436515,15143.292526029989,177.55553031000454,50717.56643448001 2025-11-06,13:41:57.000,310,11080948,-795,0,1762436516,15143.366625439994,177.66831639000156,50717.46162768 2025-11-06,13:41:58.000,310,11080841,-795,0,1762436517,15143.44072485,178.02782201999798,50717.6083572 2025-11-06,13:41:59.000,310,11081062,-795,0,1762436518,15143.467670089994,177.99962550000055,50717.552460240004 2025-11-06,13:42:00.000,310,11080769,-795,0,1762436519,15143.51482425999,178.30978722000145,50717.48957616 2025-11-06,13:42:01.000,310,11081013,-795,0,1762436520,15143.64281415,178.2392959200006,50717.56643448001 2025-11-06,13:42:02.000,310,11080927,-795,0,1762436521,15143.588923669995,178.52831025000341,50717.356820880006 2025-11-06,13:42:03.000,310,11080808,-795,0,1762436522,15143.53503318999,178.6763419800045,50717.37079512 2025-11-06,13:42:04.000,310,11080910,-795,0,1762436523,15143.568714739995,178.68339111000387,50717.55944736 2025-11-06,13:42:05.000,310,11080972,-795,0,1762436524,15143.58218736,178.83142283999769,50717.39175648 2025-11-06,13:42:06.000,310,11080832,-795,0,1762436525,15143.66302308,179.14863368999795,50717.32887240001 2025-11-06,13:42:07.000,310,11080904,-795,0,1762436526,15143.77754034999,179.2050267300001,50717.49656328001 2025-11-06,13:42:08.000,310,11080531,-795,0,1762436527,15144.013311199997,179.32486194000376,50717.34284664 2025-11-06,13:42:09.000,310,11080764,-795,0,1762436528,15144.127828470002,179.32486194000376,50717.48258904 2025-11-06,13:42:10.000,310,11080624,-795,0,1762436529,15144.309708839988,179.42354976000206,50717.48258904 2025-11-06,13:42:11.000,310,11080727,-795,0,1762436530,15144.579161239999,179.27551803000097,50717.44765344001 2025-11-06,13:42:12.000,310,11080912,-795,0,1762436531,15144.84187733,179.26141977000225,50717.32188528 2025-11-06,13:42:13.000,310,11080936,-795,0,1762436532,15145.084384490001,179.17683021000266,50717.25201408 2025-11-06,13:42:14.000,310,11080625,-795,0,1762436533,15145.239319619992,179.06404412999836,50717.16118152001 2025-11-06,13:42:15.000,310,11081047,-795,0,1762436534,15145.636761909998,179.1415845599986,50717.23105272001 2025-11-06,13:42:16.000,310,11080852,-795,0,1762436535,15145.582871429993,178.97945456999878,50717.30791104001 2025-11-06,13:42:17.000,310,11080954,-795,0,1762436536,15145.85906014,179.14863368999795,50717.09829744 2025-11-06,13:42:18.000,310,11080786,-795,0,1762436537,15145.87253275999,178.97240543999942,50717.31489816 2025-11-06,13:42:19.000,310,11080628,-795,0,1762436538,15145.98031372,178.80322632000025,50717.32887240001 2025-11-06,13:42:20.000,310,11080871,-795,0,1762436539,15145.87926907,178.80322632000025,50717.168168640004 2025-11-06,13:42:21.000,310,11080892,-755,0,1762436540,15146.03420419999,178.4648680800019,50717.26598832 2025-11-06,13:42:22.000,310,11080753,-795,0,1762436541,15146.07462205999,178.62699807000172,50717.17515576 2025-11-06,13:42:23.000,310,11080863,-795,0,1762436542,15145.96010479,178.42257329999848,50717.454640560005 2025-11-06,13:42:24.000,310,11081035,-795,0,1762436543,15145.751279179989,178.3027380900021,50717.25201408 2025-11-06,13:42:25.000,310,11080754,-795,0,1762436544,15145.528980949988,178.24634504999995,50717.34284664 2025-11-06,13:42:26.000,310,11080670,-795,0,1762436545,15145.461617849993,177.98552724000183,50717.60137008 2025-11-06,13:42:27.000,310,11080752,-795,0,1762436546,15145.145011280001,177.96437985000375,50717.47560192001 2025-11-06,13:42:28.000,310,11080672,-795,0,1762436547,15144.98333984,177.95028158999776,50717.58040872 2025-11-06,13:42:29.000,310,11080697,-795,0,1762436548,15144.94292198,178.08421506000013,50717.70617688 2025-11-06,13:42:30.000,310,11080867,-795,0,1762436549,15144.8216684,177.81634812000266,50717.6782284 2025-11-06,13:42:31.000,310,11080797,-795,0,1762436550,15144.787986849995,178.0560185400027,50717.72713824 2025-11-06,13:42:32.000,310,11081203,-795,0,1762436551,15144.579161239999,177.9925763700012,50717.79700944 2025-11-06,13:42:33.000,310,11080754,-795,0,1762436552,15144.451171349989,178.14060810000228,50717.83194504001 2025-11-06,13:42:34.000,310,11080732,-795,0,1762436553,15144.55221599999,178.3168363500008,50718.02059728001 2025-11-06,13:42:35.000,310,11080497,-795,0,1762436554,15144.410753489989,178.44372069000383,50717.908803360006 2025-11-06,13:42:36.000,310,11080659,-795,0,1762436555,15144.464643969994,178.5494576400015,50717.96470032 2025-11-06,13:42:37.000,310,11080937,-795,0,1762436556,15144.464643969994,178.53535938000277,50717.80399656 2025-11-06,13:42:38.000,310,11080756,-795,0,1762436557,15144.599370169999,178.88781587999983,50717.887842000004 2025-11-06,13:42:39.000,310,11080750,-795,0,1762436558,15144.579161239999,178.96535631000006,50718.223223760004 2025-11-06,13:42:40.000,310,11080603,-795,0,1762436559,15144.532007069989,178.99355283000477,50717.908803360006 2025-11-06,13:42:41.000,310,11080879,-795,0,1762436560,15144.579161239999,178.91601240000455,50718.10444272 2025-11-06,13:42:42.000,310,11081035,-795,0,1762436561,15144.59263385999,178.8102754499996,50718.11142984 2025-11-06,13:42:43.000,310,11080799,-795,0,1762436562,15144.61284278999,179.09928978000244,50717.99963592001 2025-11-06,13:42:44.000,310,11080955,-795,0,1762436563,15144.565688619994,178.97945456999878,50717.96470032 2025-11-06,13:42:45.000,310,11080542,-795,0,1762436564,15144.471380279989,179.056994999999,50718.28610784001 2025-11-06,13:42:46.000,310,11080725,-795,0,1762436565,15144.262554669993,178.97240543999942,50718.11142984 2025-11-06,13:42:47.000,310,11080640,-795,0,1762436566,15144.242345739993,179.04994586999965,50718.3070692 2025-11-06,13:42:48.000,310,11080918,-795,0,1762436567,15144.100883229992,179.15568282000459,50718.32803056 2025-11-06,13:42:49.000,310,11080738,-795,0,1762436568,15143.710177249995,179.19797760000074,50718.16033968 2025-11-06,13:42:50.000,310,11081107,-795,0,1762436569,15143.811221899996,179.27551803000097,50718.32803056 2025-11-06,13:42:51.000,310,11080677,-795,0,1762436570,15143.59565997999,179.33896020000248,50718.13937832 2025-11-06,13:42:52.000,310,11080621,-795,0,1762436571,15143.43398853999,179.3671567199999,50718.16732680001 2025-11-06,13:42:53.000,310,11080875,-795,0,1762436572,15143.39357067999,179.64912192000338,50718.16732680001 2025-11-06,13:42:54.000,310,11080679,-795,0,1762436573,15143.386834369994,179.91698886000086,50718.11841696001 2025-11-06,13:42:55.000,310,11080859,-795,0,1762436574,15143.47440639999,180.00157842000044,50718.32803056 2025-11-06,13:42:56.000,310,11080866,-795,0,1762436575,15143.386834369994,179.9592836400043,50718.23021088 2025-11-06,13:42:57.000,310,11080672,-795,0,1762436576,15143.52156057,180.0086275499998,50718.20924952 2025-11-06,13:42:58.000,310,11080893,-795,0,1762436577,15143.44072485,180.12846276000346,50718.43982448 2025-11-06,13:42:59.000,310,11080828,-795,0,1762436578,15143.305998649994,180.18485579999833,50718.10444272 2025-11-06,13:43:00.000,310,11080893,-795,0,1762436579,15143.51482425999,180.26239622999856,50718.18828816001 2025-11-06,13:43:01.000,310,11080777,-795,0,1762436580,15143.467670089994,180.18485579999833,50718.18130104 2025-11-06,13:43:02.000,310,11080681,-795,0,1762436581,15143.427252229994,180.13551189000282,50718.055532880004 2025-11-06,13:43:03.000,310,11080920,-795,0,1762436582,15143.46093378,180.26944535999792,50718.16033968 2025-11-06,13:43:04.000,310,11080818,-795,0,1762436583,15143.39357067999,180.38928057000157,50718.09745560001 2025-11-06,13:43:05.000,310,11081094,-795,0,1762436584,15143.41377960999,180.2553470999992,50718.23021088 2025-11-06,13:43:06.000,310,11080802,-795,0,1762436585,15143.326207579994,180.24124884000048,50718.09046848 2025-11-06,13:43:07.000,310,11080720,-795,0,1762436586,15143.178008759998,180.44567361000372,50718.362966160006 2025-11-06,13:43:08.000,310,11080678,-795,0,1762436587,15143.110645659988,180.62190186000225,50718.28610784001 2025-11-06,13:43:09.000,310,11080710,-795,0,1762436588,15143.050018870003,180.762884460004,50718.362966160006 2025-11-06,13:43:10.000,310,11080911,-795,0,1762436589,15143.036546249998,181.13648834999913,50718.25117224 2025-11-06,13:43:11.000,310,11081099,-635,0,1762436590,15142.915292669997,181.2210779099987,50718.27912072 2025-11-06,13:43:12.000,310,11080679,-795,0,1762436591,15142.874874809997,181.68632049000007,50718.23719800001 2025-11-06,13:43:13.000,310,11080853,-795,0,1762436592,15142.895083739997,181.82025396000245,50718.18828816001 2025-11-06,13:43:14.000,310,11081131,-795,0,1762436593,15142.814248019997,181.98238395000226,50718.32803056 2025-11-06,13:43:15.000,310,11080696,-795,0,1762436594,15143.036546249998,182.05992438000249,50718.25815936 2025-11-06,13:43:16.000,310,11080919,-795,0,1762436595,15143.016337319998,182.3207421900006,50718.34899192 2025-11-06,13:43:17.000,310,11080640,-795,0,1762436596,15143.164536139993,182.4828721800004,50718.25117224 2025-11-06,13:43:18.000,310,11080464,-795,0,1762436597,15143.056755179998,182.48992130999977,50718.11142984 2025-11-06,13:43:19.000,310,11080819,-795,0,1762436598,15143.366625439994,182.51106869999785,50718.174313920004 2025-11-06,13:43:20.000,310,11080889,-795,0,1762436599,15143.285789719994,182.68729695000366,50718.02059728001 2025-11-06,13:43:21.000,310,11080670,-795,0,1762436600,15143.45419746999,182.6168056500028,50718.27912072 2025-11-06,13:43:22.000,310,11080871,-795,0,1762436601,15143.51482425999,182.64500217000023,50718.02059728001 2025-11-06,13:43:23.000,310,11080610,-795,0,1762436602,15143.45419746999,182.75778825000452,50718.055532880004 2025-11-06,13:43:24.000,310,11080624,-795,0,1762436603,15143.56197843,182.82827954999811,50718.055532880004 2025-11-06,13:43:25.000,310,11080716,-795,0,1762436604,15143.44072485,182.79303390000132,50717.9926488 2025-11-06,13:43:26.000,310,11080697,-795,0,1762436605,15143.609132599995,182.7507391199979,50718.1323912 2025-11-06,13:43:27.000,310,11080862,-795,0,1762436606,15143.55524211999,182.55336348000128,50718.08348136 2025-11-06,13:43:28.000,310,11080629,-795,0,1762436607,15143.487879019995,182.7789356400026,50718.25117224 2025-11-06,13:43:29.000,310,11080653,-795,0,1762436608,15143.487879019995,182.6661495599983,50718.25815936 2025-11-06,13:43:30.000,310,11080968,-795,0,1762436609,15143.47440639999,182.83532868000475,50718.055532880004 2025-11-06,13:43:31.000,310,11080880,-795,0,1762436610,15143.46093378,182.65205129999958,50718.10444272 2025-11-06,13:43:32.000,310,11080710,-795,0,1762436611,15143.51482425999,182.62385478000215,50717.99963592001 2025-11-06,13:43:33.000,310,11080866,-795,0,1762436612,15143.59565997999,182.62385478000215,50718.11142984 2025-11-06,13:43:34.000,310,11080795,-795,0,1762436613,15143.78427666,182.65910042999894,50717.98566168 2025-11-06,13:43:35.000,310,11080917,-795,0,1762436614,15143.797749279991,182.60975652000343,50718.03457152 2025-11-06,13:43:36.000,310,11080691,-795,0,1762436615,15143.999838579992,182.69434608000302,50717.85290640001 2025-11-06,13:43:37.000,310,11080652,-755,0,1762436616,15144.026783820002,182.4335282700049,50718.02059728001 2025-11-06,13:43:38.000,310,11080712,-795,0,1762436617,15144.201927879993,182.1374648100027,50717.89482912 2025-11-06,13:43:39.000,310,11080957,-795,0,1762436618,15144.181718949993,182.37713523000275,50717.887842000004 2025-11-06,13:43:40.000,310,11080814,-795,0,1762436619,15144.444435039994,182.08812089999992,50717.69918976 2025-11-06,13:43:41.000,310,11080919,-795,0,1762436620,15144.558952309999,181.96123656000418,50717.81098368001 2025-11-06,13:43:42.000,310,11080752,-795,0,1762436621,15144.646524339994,181.78500830999837,50717.89482912 2025-11-06,13:43:43.000,310,11081039,-555,0,1762436622,15144.626315409994,181.59468180000113,50717.957713200005 2025-11-06,13:43:44.000,310,11080571,-795,0,1762436623,15144.63978803,181.55943615000433,50718.195275280006 2025-11-06,13:43:45.000,310,11080657,-795,0,1762436624,15144.747568989995,181.40435529000388,50718.04854576001 2025-11-06,13:43:46.000,310,11081041,-795,0,1762436625,15144.626315409994,181.27747095000086,50718.06950712001 2025-11-06,13:43:47.000,310,11080967,-795,0,1762436626,15144.686942199995,181.1223900900004,50718.13937832 2025-11-06,13:43:48.000,310,11080955,-795,0,1762436627,15144.57242492999,181.08009531000425,50718.1323912 2025-11-06,13:43:49.000,310,11080787,-795,0,1762436628,15144.57242492999,180.78403185000207,50717.84591928 2025-11-06,13:43:50.000,310,11081042,-795,0,1762436629,15144.457907659998,180.75583533000463,50718.02059728001 2025-11-06,13:43:51.000,310,11080864,-795,0,1762436630,15144.424226109993,180.82632662999822,50718.18130104 2025-11-06,13:43:52.000,310,11080982,-795,0,1762436631,15144.269290980003,180.72058968000056,50718.16033968 2025-11-06,13:43:53.000,310,11080982,-795,0,1762436632,15144.222136809993,180.79813011000078,50718.13937832 2025-11-06,13:43:54.000,310,11080589,-795,0,1762436633,15144.141301089992,180.82632662999822,50718.15335256 2025-11-06,13:43:55.000,310,11081002,-795,0,1762436634,15144.134564779997,180.9602601000006,50718.50270856001 2025-11-06,13:43:56.000,310,11080765,-795,0,1762436635,15143.972893339997,180.79108098000142,50718.31405632001 2025-11-06,13:43:57.000,310,11080639,-795,0,1762436636,15143.979629649992,180.95321097000124,50718.2022624 2025-11-06,13:43:58.000,310,11080561,-795,0,1762436637,15143.925739170001,181.04484966000018,50718.28610784001 2025-11-06,13:43:59.000,310,11080731,-795,0,1762436638,15143.925739170001,181.03780053000082,50718.34899192 2025-11-06,13:44:00.000,310,11080839,-795,0,1762436639,15143.73712248999,181.17878313000256,50718.244185120006 2025-11-06,13:44:01.000,310,11080810,-795,0,1762436640,15143.60239629,181.00255488000403,50718.46777296 2025-11-06,13:44:02.000,310,11080810,-795,0,1762436641,15143.52156057,181.0589479199989,50718.244185120006 2025-11-06,13:44:03.000,310,11080785,-795,0,1762436642,15143.508087949995,181.11534096000105,50718.362966160006 2025-11-06,13:44:04.000,310,11080897,-795,0,1762436643,15143.339680199999,180.99550575000467,50718.34899192 2025-11-06,13:44:05.000,310,11080854,-795,0,1762436644,15143.252108169989,181.16468487000384,50718.47476008 2025-11-06,13:44:06.000,310,11080939,-795,0,1762436645,15143.083700419993,181.1223900900004,50718.50270856001 2025-11-06,13:44:07.000,310,11080958,-795,0,1762436646,15143.063491489993,181.20697965,50718.43283736001 2025-11-06,13:44:08.000,310,11080740,-795,0,1762436647,15143.043282559993,181.24222530000407,50718.42585024 2025-11-06,13:44:09.000,310,11080778,-795,0,1762436648,15142.841193259992,181.36206051000045,50718.293094960005 2025-11-06,13:44:10.000,310,11080793,-795,0,1762436649,15142.928765290002,181.53828875999898,50718.32803056 2025-11-06,13:44:11.000,310,11080813,-795,0,1762436650,15142.915292669997,181.52419050000026,50718.362966160006 2025-11-06,13:44:12.000,310,11080833,-795,0,1762436651,15142.962446839992,181.62992744999792,50718.25815936 2025-11-06,13:44:13.000,310,11080970,-795,0,1762436652,15143.144327209993,181.8625487399986,50718.35597904001 2025-11-06,13:44:14.000,310,11080874,-795,0,1762436653,15143.178008759998,181.86959786999796,50718.47476008 2025-11-06,13:44:15.000,310,11080858,-795,0,1762436654,15143.191481379989,182.123366550004,50718.38392752001 2025-11-06,13:44:16.000,310,11080937,-795,0,1762436655,15143.47440639999,182.20090698000422,50718.3769404 2025-11-06,13:44:17.000,310,11080762,-795,0,1762436656,15143.730386179996,182.2713982799978,50718.28610784001 2025-11-06,13:44:18.000,310,11080861,-795,0,1762436657,15143.878584999991,182.35598784000467,50718.2022624 2025-11-06,13:44:19.000,310,11080846,-795,0,1762436658,15144.046992750002,182.4687739200017,50718.11841696001 2025-11-06,13:44:20.000,310,11080757,-795,0,1762436659,15144.282763599993,182.51811783000448,50717.96470032 2025-11-06,13:44:21.000,310,11080843,-795,0,1762436660,15144.511798139989,182.4335282700049,50718.03457152 2025-11-06,13:44:22.000,310,11080826,-795,0,1762436661,15144.727360059995,182.5040195699985,50718.027584400006 2025-11-06,13:44:23.000,310,11080641,-795,0,1762436662,15144.8216684,182.5322160900032,50718.174313920004 2025-11-06,13:44:24.000,310,11080870,-795,0,1762436663,15145.104593420001,182.4335282700049,50718.01361016 2025-11-06,13:44:25.000,310,11080883,-795,0,1762436664,15145.266264860002,182.48992130999977,50717.838932160004 2025-11-06,13:44:26.000,310,11080630,-795,0,1762436665,15145.481826779993,182.44057740000426,50717.94373896 2025-11-06,13:44:27.000,310,11080907,-795,0,1762436666,15145.542453569993,182.4194300099989,50717.88085488001 2025-11-06,13:44:28.000,310,11080986,-795,0,1762436667,15145.603080359993,182.37713523000275,50718.006623040004 2025-11-06,13:44:29.000,310,11080616,-795,0,1762436668,15145.886005379994,182.42647913999826,50718.2022624 2025-11-06,13:44:30.000,310,11080682,-795,0,1762436669,15145.899478,182.39828262000083,50717.838932160004 2025-11-06,13:44:31.000,310,11080912,-795,0,1762436670,15146.04094051,182.36303697000403,50717.94373896 2025-11-06,13:44:32.000,310,11080668,-795,0,1762436671,15146.290183979996,182.27844741000445,50717.76906096 2025-11-06,13:44:33.000,310,11081024,-795,0,1762436672,15146.424910180001,182.2220543700023,50717.84591928 2025-11-06,13:44:34.000,310,11080936,-795,0,1762436673,15146.660681029993,182.123366550004,50717.94373896 2025-11-06,13:44:35.000,310,11080858,-795,0,1762436674,15146.923397119994,181.96828569000354,50717.95072608001 2025-11-06,13:44:36.000,310,11080891,-795,0,1762436675,15147.064859629994,181.79910657000437,50717.97168744 2025-11-06,13:44:37.000,310,11081099,-795,0,1762436676,15147.11875011,181.74976266000158,50718.04854576001 2025-11-06,13:44:38.000,310,11080719,-795,0,1762436677,15147.388202509996,181.50304311000218,50717.82495792 2025-11-06,13:44:39.000,310,11080825,-795,0,1762436678,15147.792381109997,181.18583226000192,50718.03457152 2025-11-06,13:44:40.000,310,11080790,-795,0,1762436679,15147.805853730002,181.17878313000256,50718.09046848 2025-11-06,13:44:41.000,310,11081107,-795,0,1762436680,15147.859744209993,180.86862141000165,50717.91579048 2025-11-06,13:44:42.000,310,11080780,-795,0,1762436681,15148.041624579993,180.47387013000116,50718.06950712001 2025-11-06,13:44:43.000,310,11080921,-795,0,1762436682,15148.041624579993,180.21305232000304,50718.16033968 2025-11-06,13:44:44.000,310,11081032,-795,0,1762436683,15148.223504949994,179.98043103000236,50717.908803360006 2025-11-06,13:44:45.000,310,11081025,-795,0,1762436684,15148.223504949994,179.515188450001,50718.09046848 2025-11-06,13:44:46.000,310,11080784,-795,0,1762436685,15148.142669229994,179.33191107000312,50718.223223760004 2025-11-06,13:44:47.000,310,11080597,-795,0,1762436686,15147.987734099988,179.07814239000436,50718.195275280006 2025-11-06,13:44:48.000,310,11080654,-795,0,1762436687,15148.001206719993,178.73273501999938,50718.04155864 2025-11-06,13:44:49.000,310,11080942,-795,0,1762436688,15147.853007899997,178.70453850000195,50718.195275280006 2025-11-06,13:44:50.000,310,11081016,-795,0,1762436689,15147.637445979992,178.65519458999916,50718.23719800001 2025-11-06,13:44:51.000,310,11080999,-795,0,1762436690,15147.475774539991,178.42962242999783,50718.35597904001 2025-11-06,13:44:52.000,310,11080821,-795,0,1762436691,15147.28042155,178.43667156000447,50718.26514648001 2025-11-06,13:44:53.000,310,11080757,-795,0,1762436692,15147.15243165999,178.35913113000424,50718.31405632001 2025-11-06,13:44:54.000,310,11080994,-795,0,1762436693,15147.004232839994,178.4648680800019,50718.55161840001 2025-11-06,13:44:55.000,310,11080736,-795,0,1762436694,15147.03117807999,178.41552416999912,50718.50270856001 2025-11-06,13:44:56.000,310,11080747,-795,0,1762436695,15146.977287599999,178.4648680800019,50718.60052824001 2025-11-06,13:44:57.000,310,11080753,-795,0,1762436696,15146.869506639989,178.49306459999934,50718.43283736001 2025-11-06,13:44:58.000,310,11080889,-795,0,1762436697,15147.024441769994,178.44372069000383,50718.46777296 2025-11-06,13:44:59.000,310,11080626,-795,0,1762436698,15146.99076021999,178.42257329999848,50718.50270856001 2025-11-06,13:45:00.000,310,11080762,-795,0,1762436699,15146.936869739999,178.33093460999953,50718.48873432 2025-11-06,13:45:01.000,310,11080755,-795,0,1762436700,15146.903188189994,178.42962242999783,50718.46777296 2025-11-06,13:45:02.000,310,11080991,-795,0,1762436701,15146.977287599999,178.55650677000085,50718.43283736001 2025-11-06,13:45:03.000,310,11080772,-795,0,1762436702,15146.963814979994,178.49306459999934,50718.67039944001 2025-11-06,13:45:04.000,310,11080963,-795,0,1762436703,15146.957078669999,178.42257329999848,50718.628476720005 2025-11-06,13:45:05.000,310,11080811,-795,0,1762436704,15146.849297709989,178.4648680800019,50718.62148960001 2025-11-06,13:45:06.000,310,11080642,-795,0,1762436705,15146.815616159998,178.4507698200032,50718.677386560004 2025-11-06,13:45:07.000,310,11080683,-795,0,1762436706,15146.903188189994,178.48601546999998,50718.50270856001 2025-11-06,13:45:08.000,310,11080940,-795,0,1762436707,15146.606790550002,178.33093460999953,50718.73328352 2025-11-06,13:45:09.000,310,11081052,-795,0,1762436708,15146.680889959993,178.35913113000424,50718.59354112 2025-11-06,13:45:10.000,310,11080981,-795,0,1762436709,15146.626999480002,178.23224679000123,50718.60751536 2025-11-06,13:45:11.000,310,11080801,-795,0,1762436710,15146.620263169993,178.35913113000424,50718.558605520004 2025-11-06,13:45:12.000,310,11080742,-795,0,1762436711,15146.606790550002,178.47896634000062,50718.5166828 2025-11-06,13:45:13.000,310,11080808,-795,0,1762436712,15146.626999480002,178.40847503999976,50718.60052824001 2025-11-06,13:45:14.000,310,11080700,-795,0,1762436713,15146.694362579998,178.50716285999806,50718.48873432 2025-11-06,13:45:15.000,310,11080899,-795,0,1762436714,15146.835825089998,178.27454157000466,50718.54463128 2025-11-06,13:45:16.000,310,11080602,-795,0,1762436715,15147.017705459999,177.89388855000288,50718.558605520004 2025-11-06,13:45:17.000,310,11080882,-795,0,1762436716,15147.07159593999,178.14060810000228,50718.677386560004 2025-11-06,13:45:18.000,310,11080835,-795,0,1762436717,15147.27368523999,178.12650984000356,50718.50270856001 2025-11-06,13:45:19.000,310,11081074,-755,0,1762436718,15147.19284951999,177.93618332999904,50718.52366992001 2025-11-06,13:45:20.000,310,11081069,-795,0,1762436719,15147.287157859995,177.71766030000435,50718.32803056 2025-11-06,13:45:21.000,310,11080663,-795,0,1762436720,15147.26021262,177.59077596000134,50718.411876000006 2025-11-06,13:45:22.000,310,11080815,-795,0,1762436721,15147.15916797,177.696512909999,50718.460785840005 2025-11-06,13:45:23.000,310,11080992,-795,0,1762436722,15147.28042155,177.68241465000028,50718.40488888001 2025-11-06,13:45:24.000,310,11080887,-795,0,1762436723,15147.33431202999,177.50618640000175,50718.48174720001 2025-11-06,13:45:25.000,310,11080878,-795,0,1762436724,15147.24000369,177.5484811799979,50718.40488888001 2025-11-06,13:45:26.000,310,11080744,-795,0,1762436725,15147.31410309999,177.5484811799979,50718.48174720001 2025-11-06,13:45:27.000,310,11080904,-795,0,1762436726,15147.367993579996,177.60487422000006,50718.39790176 2025-11-06,13:45:28.000,310,11080773,-795,0,1762436727,15147.563346570001,177.61192334999942,50718.42585024 2025-11-06,13:45:29.000,310,11081041,-795,0,1762436728,15147.536401329991,177.77405333999923,50718.32104344 2025-11-06,13:45:30.000,310,11080784,-795,0,1762436729,15147.758699559992,177.66831639000156,50718.3769404 2025-11-06,13:45:31.000,310,11080727,-795,0,1762436730,15147.974261479998,177.61897247999877,50718.18130104 2025-11-06,13:45:32.000,310,11080917,-795,0,1762436731,15148.082042439994,177.86569202999817,50718.14636544001 2025-11-06,13:45:33.000,310,11080757,-795,0,1762436732,15148.385176389995,177.8445446400001,50718.174313920004 2025-11-06,13:45:34.000,310,11080810,-795,0,1762436733,15148.63441985999,177.89388855000288,50718.25815936 2025-11-06,13:45:35.000,310,11080878,-795,0,1762436734,15148.903872260002,177.8586428999988,50718.23021088 2025-11-06,13:45:36.000,310,11080723,-795,0,1762436735,15149.112697869998,177.91503594000096,50718.16732680001 2025-11-06,13:45:37.000,310,11080813,-795,0,1762436736,15149.402359199994,177.7599550800005,50718.195275280006 2025-11-06,13:45:38.000,310,11080844,-795,0,1762436737,15149.456249679999,177.5132355300011,50718.23719800001 2025-11-06,13:45:39.000,310,11080625,-795,0,1762436738,15149.644866359995,177.40749858000345,50717.859893520006 2025-11-06,13:45:40.000,310,11080699,-795,0,1762436739,15149.826746729996,177.4145477100028,50718.027584400006 2025-11-06,13:45:41.000,310,11080841,-795,0,1762436740,15149.86042828,177.24536859000364,50718.20924952 2025-11-06,13:45:42.000,310,11081011,-795,0,1762436741,15149.846955659996,176.98455077999824,50717.84591928 2025-11-06,13:45:43.000,310,11080634,-795,0,1762436742,15149.867164589996,176.65324166999926,50718.076494240006 2025-11-06,13:45:44.000,310,11081026,-795,0,1762436743,15149.67181159999,176.68143819000397,50718.23021088 2025-11-06,13:45:45.000,310,11080775,-795,0,1762436744,15149.873900899991,176.50520993999817,50718.244185120006 2025-11-06,13:45:46.000,310,11080538,-795,0,1762436745,15149.75938363,176.49111167999945,50718.26514648001 2025-11-06,13:45:47.000,310,11081036,-795,0,1762436746,15149.69875684,176.37832560000243,50718.33501768001 2025-11-06,13:45:48.000,310,11080604,-795,0,1762436747,15149.941264000001,176.2373430000007,50718.411876000006 2025-11-06,13:45:49.000,310,11080880,-795,0,1762436748,15149.968209239996,176.32898168999964,50718.1323912 2025-11-06,13:45:50.000,310,11080832,-795,0,1762436749,15150.109671749997,176.10340952999832,50718.2721336 2025-11-06,13:45:51.000,310,11080841,-795,0,1762436750,15150.311761049998,176.10340952999832,50718.390914640004 2025-11-06,13:45:52.000,310,11080822,-795,0,1762436751,15150.338706289993,175.70160911999847,50718.20924952 2025-11-06,13:45:53.000,310,11080765,-795,0,1762436752,15150.500377729993,175.7439039000019,50718.362966160006 2025-11-06,13:45:54.000,310,11080865,-795,0,1762436753,15150.500377729993,175.61701955999888,50718.25815936 2025-11-06,13:45:55.000,310,11080700,-795,0,1762436754,15150.554268209999,175.560626520004,50718.32104344 2025-11-06,13:45:56.000,310,11080909,-795,0,1762436755,15150.702467029994,175.12358046000008,50718.41886312 2025-11-06,13:45:57.000,310,11080885,-795,0,1762436756,15150.72941226999,175.2504648000031,50718.48873432 2025-11-06,13:45:58.000,310,11080721,-795,0,1762436757,15150.540795589994,175.0389909000005,50718.69136080001 2025-11-06,13:45:59.000,310,11081024,-795,0,1762436758,15150.446487249988,174.8557135200026,50718.69136080001 2025-11-06,13:46:00.000,310,11080703,-795,0,1762436759,15150.379124149993,174.60194484000385,50718.76821912001 2025-11-06,13:46:01.000,310,11080904,-795,0,1762436760,15150.291552119998,174.65833787999873,50718.81014184 2025-11-06,13:46:02.000,310,11080895,-795,0,1762436761,15150.163562230002,174.58784657999786,50718.87302592 2025-11-06,13:46:03.000,310,11080658,-795,0,1762436762,15150.136616989992,174.35522529000446,50718.8311032 2025-11-06,13:46:04.000,310,11080830,-795,0,1762436763,15150.042308650001,174.51735528000427,50718.99879408 2025-11-06,13:46:05.000,310,11080768,-795,0,1762436764,15149.995154479991,174.21424269000272,50718.99180696 2025-11-06,13:46:06.000,310,11080746,-795,0,1762436765,15150.015363409992,174.10850573999778,50718.698347920006 2025-11-06,13:46:07.000,310,11080848,-795,0,1762436766,15149.981681860001,174.03096531000483,50718.90796152001 2025-11-06,13:46:08.000,310,11081119,-795,0,1762436767,15150.049044959997,174.03096531000483,50718.78918048001 2025-11-06,13:46:09.000,310,11081093,-795,0,1762436768,15150.096199129992,173.88293358000374,50718.78918048001 2025-11-06,13:46:10.000,310,11081028,-795,0,1762436769,15150.062517580001,173.55162447000475,50718.8311032 2025-11-06,13:46:11.000,310,11080929,-795,0,1762436770,15150.156825919992,173.47408404000453,50719.15251072001 2025-11-06,13:46:12.000,310,11080560,-795,0,1762436771,15150.096199129992,173.1498240600049,50719.06866528 2025-11-06,13:46:13.000,310,11080809,-795,0,1762436772,15150.123144370002,173.1004801500021,50719.0407168 2025-11-06,13:46:14.000,310,11080867,-795,0,1762436773,15149.907582449996,172.839662340004,50718.99879408 2025-11-06,13:46:15.000,310,11080776,-795,0,1762436774,15149.806537799996,172.825564079998,50718.914948640006 2025-11-06,13:46:16.000,310,11080969,-795,0,1762436775,15149.685284219995,172.7903184300012,50719.04770392 2025-11-06,13:46:17.000,310,11080682,-795,0,1762436776,15149.71896577,172.80441668999993,50719.1455236 2025-11-06,13:46:18.000,310,11080856,-795,0,1762436777,15149.624657429995,172.7903184300012,50719.24334328001 2025-11-06,13:46:19.000,310,11081153,-795,0,1762436778,15149.51687647,172.84671147000336,50719.26430464 2025-11-06,13:46:20.000,310,11081143,-795,0,1762436779,15149.308050859989,172.76212191000377,50719.37609856 2025-11-06,13:46:21.000,310,11080812,-795,0,1762436780,15149.058807389993,172.95949755000038,50719.40404704 2025-11-06,13:46:22.000,310,11080720,-795,0,1762436781,15149.193533589998,172.91720277000422,50719.19443344001 2025-11-06,13:46:23.000,310,11080874,-795,0,1762436782,15149.260896689993,173.01589059000253,50718.99879408 2025-11-06,13:46:24.000,310,11080779,-795,0,1762436783,15149.240687759993,173.04408710999996,50718.97783272 2025-11-06,13:46:25.000,310,11080833,-795,0,1762436784,15149.55055801999,173.11457841000083,50718.866038800006 2025-11-06,13:46:26.000,310,11080820,-795,0,1762436785,15149.67181159999,173.1216275400002,50719.09661376 2025-11-06,13:46:27.000,310,11080877,-795,0,1762436786,15149.564030639995,172.98769406999781,50718.9708456 2025-11-06,13:46:28.000,310,11081095,-795,0,1762436787,15149.79980149,173.0229397200019,50719.01975544 2025-11-06,13:46:29.000,310,11080840,-795,0,1762436788,15149.988418169996,173.0229397200019,50718.81014184 2025-11-06,13:46:30.000,310,11081011,-795,0,1762436789,15150.163562230002,172.93130103000294,50718.85206456 2025-11-06,13:46:31.000,310,11080809,-795,0,1762436790,15150.116408059992,172.98064493999846,50718.85206456 2025-11-06,13:46:32.000,310,11080863,-795,0,1762436791,15150.150089609997,173.0370379800006,50718.698347920006 2025-11-06,13:46:33.000,310,11080752,-795,0,1762436792,15150.190507469997,172.92425190000358,50718.95687136001 2025-11-06,13:46:34.000,310,11080744,-795,0,1762436793,15149.948000309996,172.76917104000313,50718.796167600005 2025-11-06,13:46:35.000,310,11080877,-795,0,1762436794,15150.102935440002,172.74097451999842,50719.0407168 2025-11-06,13:46:36.000,310,11080928,-795,0,1762436795,15150.143353300002,172.825564079998,50718.56559264 2025-11-06,13:46:37.000,310,11080852,-795,0,1762436796,15150.055781269992,173.0370379800006,50718.90796152001 2025-11-06,13:46:38.000,310,11080735,-795,0,1762436797,15149.968209239996,172.74097451999842,50718.914948640006 2025-11-06,13:46:39.000,310,11080705,-795,0,1762436798,15150.028836029996,172.91720277000422,50718.87302592 2025-11-06,13:46:40.000,310,11080877,-795,0,1762436799,15149.968209239996,172.99474320000445,50718.85905168001 2025-11-06,13:46:41.000,310,11080796,-795,0,1762436800,15149.894109829991,172.825564079998,50718.81014184 2025-11-06,13:46:42.000,310,11081057,-795,0,1762436801,15149.86042828,172.9383501600023,50718.88001304 2025-11-06,13:46:43.000,310,11080874,-795,0,1762436802,15149.968209239996,172.96654667999974,50718.77520624 2025-11-06,13:46:44.000,310,11080508,-795,0,1762436803,15150.170298539997,172.76212191000377,50719.04770392 2025-11-06,13:46:45.000,310,11080846,-795,0,1762436804,15150.453223559998,172.76212191000377,50718.85206456 2025-11-06,13:46:46.000,310,11081139,-795,0,1762436805,15150.203980090002,172.839662340004,50719.09661376 2025-11-06,13:46:47.000,310,11080882,-795,0,1762436806,15150.601422379994,172.5647462699999,50718.95687136001 2025-11-06,13:46:48.000,310,11080934,-795,0,1762436807,15150.601422379994,172.6634340899982,50719.16648496 2025-11-06,13:46:49.000,310,11080486,-795,0,1762436808,15150.783302749995,172.5647462699999,50718.73328352 2025-11-06,13:46:50.000,310,11080801,-795,0,1762436809,15150.89782002,172.50130409999838,50718.85905168001 2025-11-06,13:46:51.000,310,11080746,-795,0,1762436810,15151.05275514999,172.36737063000328,50718.82411608 2025-11-06,13:46:52.000,310,11080584,-795,0,1762436811,15151.03928253,172.1699949899994,50718.914948640006 2025-11-06,13:46:53.000,310,11080761,-795,0,1762436812,15151.072964079991,172.00786499999958,50718.85206456 2025-11-06,13:46:54.000,310,11080644,-795,0,1762436813,15151.01233728999,171.89507892000256,50719.1455236 2025-11-06,13:46:55.000,310,11080753,-795,0,1762436814,15150.965183119995,172.050159780003,50719.00578120001 2025-11-06,13:46:56.000,310,11080826,-795,0,1762436815,15150.97191942999,171.75409632000083,50719.04770392 2025-11-06,13:46:57.000,310,11081045,-795,0,1762436816,15150.83045691999,171.6272119799978,50718.99879408 2025-11-06,13:46:58.000,310,11080805,-795,0,1762436817,15150.79003905999,171.53557328999887,50719.15949784 2025-11-06,13:46:59.000,310,11081034,-795,0,1762436818,15150.702467029994,171.35934504000033,50719.033729680006 2025-11-06,13:47:00.000,310,11080781,-795,0,1762436819,15150.662049169994,171.31000113000482,50719.061678160004 2025-11-06,13:47:01.000,310,11080762,-795,0,1762436820,15150.675521789999,171.13377287999901,50718.85206456 2025-11-06,13:47:02.000,310,11080976,-795,0,1762436821,15150.601422379994,170.99983941000391,50718.97783272 2025-11-06,13:47:03.000,310,11080763,-795,0,1762436822,15150.534059279998,170.83066029000474,50719.00578120001 2025-11-06,13:47:04.000,310,11080903,-795,0,1762436823,15150.446487249988,170.97869201999856,50719.24334328001 2025-11-06,13:47:05.000,310,11081089,-795,0,1762436824,15150.406069389988,170.83066029000474,50719.26430464 2025-11-06,13:47:06.000,310,11080702,-795,0,1762436825,15150.385860459988,170.61213726000278,50719.16648496 2025-11-06,13:47:07.000,310,11080719,-795,0,1762436826,15150.217452709992,170.5768916099987,50719.0407168 2025-11-06,13:47:08.000,310,11080848,-795,0,1762436827,15150.116408059992,170.36541771000338,50719.39007280001 2025-11-06,13:47:09.000,310,11080843,-795,0,1762436828,15150.001890790001,170.30902467000124,50719.45295688 2025-11-06,13:47:10.000,310,11080920,-795,0,1762436829,15149.846955659996,170.17509119999886,50719.20840768 2025-11-06,13:47:11.000,310,11080971,-795,0,1762436830,15149.65160266999,169.9847646900016,50719.23635616 2025-11-06,13:47:12.000,310,11080778,-795,0,1762436831,15149.503403849994,169.94246990999818,50719.33417584 2025-11-06,13:47:13.000,310,11080819,-795,0,1762436832,15149.085752630002,169.7591925300003,50719.31321448 2025-11-06,13:47:14.000,310,11080612,-795,0,1762436833,15149.052071079997,169.70984862000478,50719.27827888 2025-11-06,13:47:15.000,310,11080807,-795,0,1762436834,15148.68157403,169.82968383000116,50719.369111440006 2025-11-06,13:47:16.000,310,11080754,-795,0,1762436835,15148.56032045,169.92837164999946,50719.43199552 2025-11-06,13:47:17.000,310,11080626,-795,0,1762436836,15148.37170376999,169.81558557000244,50719.285266 2025-11-06,13:47:18.000,310,11080829,-795,0,1762436837,15148.088778749989,169.90017513000203,50719.52981520001 2025-11-06,13:47:19.000,310,11080919,-795,0,1762436838,15147.893425759998,170.21033685000293,50719.45994400001 2025-11-06,13:47:20.000,310,11080803,-795,0,1762436839,15147.812590039997,170.3301720599993,50719.57173792 2025-11-06,13:47:21.000,310,11080687,-795,0,1762436840,15147.617237049992,170.54164596000192,50719.285266 2025-11-06,13:47:22.000,310,11080694,-795,0,1762436841,15147.455565609991,170.90115158999834,50719.32718872 2025-11-06,13:47:23.000,310,11080741,-795,0,1762436842,15147.3814662,170.96459375999984,50719.50186672 2025-11-06,13:47:24.000,310,11081137,-795,0,1762436843,15147.448829299996,171.3311485200029,50719.31321448 2025-11-06,13:47:25.000,310,11080724,-795,0,1762436844,15147.46230192,171.42278721000184,50719.25731752 2025-11-06,13:47:26.000,310,11080814,-795,0,1762436845,15147.40167513,171.78229283999826,50719.110588 2025-11-06,13:47:27.000,310,11081189,-795,0,1762436846,15147.48251085,171.93032456999936,50719.39007280001 2025-11-06,13:47:28.000,310,11081113,-795,0,1762436847,15147.3814662,171.94442282999808,50719.41103416001 2025-11-06,13:47:29.000,310,11080881,-795,0,1762436848,15147.617237049992,172.15589673000068,50719.29225312001 2025-11-06,13:47:30.000,310,11080707,-795,0,1762436849,15147.543137640001,172.17704411999875,50719.09661376 2025-11-06,13:47:31.000,310,11080607,-795,0,1762436850,15147.536401329991,172.14179847000196,50719.082639520006 2025-11-06,13:47:32.000,310,11081037,-795,0,1762436851,15147.46230192,172.2968793300024,50718.97783272 2025-11-06,13:47:33.000,310,11080818,-795,0,1762436852,15147.3814662,172.28983020000305,50719.131549360005 2025-11-06,13:47:34.000,310,11080774,-795,0,1762436853,15147.495983469991,172.1840932499981,50719.12456224001 2025-11-06,13:47:35.000,310,11080557,-795,0,1762436854,15147.327575719995,172.30392846000177,50718.98481984001 2025-11-06,13:47:36.000,310,11080652,-795,0,1762436855,15147.246739999995,172.22638803000154,50719.19443344001 2025-11-06,13:47:37.000,310,11081024,-795,0,1762436856,15147.23326737999,172.55769714000053,50719.08962664 2025-11-06,13:47:38.000,310,11080685,-795,0,1762436857,15146.882979259994,172.50835322999774,50719.04770392 2025-11-06,13:47:39.000,310,11080598,-795,0,1762436858,15146.728044129988,172.7268762599997,50719.20840768 2025-11-06,13:47:40.000,310,11080983,-795,0,1762436859,15146.761725679993,172.5788445299986,50719.299240240005 2025-11-06,13:47:41.000,310,11080994,-795,0,1762436860,15146.829088779989,172.86080973000207,50719.250330400006 2025-11-06,13:47:42.000,310,11081163,-795,0,1762436861,15146.781934609993,172.99474320000445,50719.07565240001 2025-11-06,13:47:43.000,310,11080824,-795,0,1762436862,15146.950342359989,172.95244842000102,50719.131549360005 2025-11-06,13:47:44.000,310,11080537,-795,0,1762436863,15146.930133429989,173.35424883000087,50719.229369040004 2025-11-06,13:47:45.000,310,11080652,-795,0,1762436864,15147.09854118,173.32605231000343,50719.25731752 2025-11-06,13:47:46.000,310,11080875,-795,0,1762436865,15147.367993579996,173.19211884000106,50719.39007280001 2025-11-06,13:47:47.000,310,11080858,-795,0,1762436866,15147.549873949996,173.3965436100043,50719.10360088001 2025-11-06,13:47:48.000,310,11080667,-795,0,1762436867,15147.738490629992,173.17802058000234,50718.98481984001 2025-11-06,13:47:49.000,310,11080719,-795,0,1762436868,15147.725018010002,173.32605231000343,50718.92193576 2025-11-06,13:47:50.000,310,11080713,-795,0,1762436869,15147.745226940002,173.26965927000128,50718.963858480005 2025-11-06,13:47:51.000,310,11080853,-795,0,1762436870,15147.819326349992,173.25556101000257,50718.92193576 2025-11-06,13:47:52.000,310,11080916,-795,0,1762436871,15147.650918599997,173.1850697100017,50719.04770392 2025-11-06,13:47:53.000,310,11080892,-795,0,1762436872,15147.495983469991,173.0229397200019,50719.250330400006 2025-11-06,13:47:54.000,310,11080880,-795,0,1762436873,15147.408411439996,173.22736448999785,50719.19443344001 2025-11-06,13:47:55.000,310,11080851,-795,0,1762436874,15147.15243165999,173.14277492999827,50719.16648496 2025-11-06,13:47:56.000,310,11080659,-795,0,1762436875,15146.788670919988,173.04408710999996,50719.11757512 2025-11-06,13:47:57.000,310,11080881,-795,0,1762436876,15146.653944719998,173.07933276000404,50719.20840768 2025-11-06,13:47:58.000,310,11081008,-795,0,1762436877,15146.269975049996,173.29080665999936,50719.26430464 2025-11-06,13:47:59.000,310,11080803,-795,0,1762436878,15146.364283390001,173.04408710999996,50719.15949784 2025-11-06,13:48:00.000,310,11080758,-795,0,1762436879,15146.1015673,173.16392232000362,50719.40404704 2025-11-06,13:48:01.000,310,11080908,-795,0,1762436880,15145.83885121,173.25556101000257,50719.418021280006 2025-11-06,13:48:02.000,310,11080502,-795,0,1762436881,15145.77148810999,173.20621709999978,50719.4250084 2025-11-06,13:48:03.000,310,11080708,-795,0,1762436882,15145.663707149994,173.09343102000275,50719.43199552 2025-11-06,13:48:04.000,310,11080778,-795,0,1762436883,15145.434672609998,173.20621709999978,50719.369111440006 2025-11-06,13:48:05.000,310,11080890,-795,0,1762436884,15145.502035709993,173.04408710999996,50719.52981520001 2025-11-06,13:48:06.000,310,11081075,-795,0,1762436885,15145.252792239997,173.19211884000106,50719.50885384001 2025-11-06,13:48:07.000,310,11080887,-795,0,1762436886,15145.077648179991,173.14277492999827,50719.585712160006 2025-11-06,13:48:08.000,310,11080848,-795,0,1762436887,15144.93618566999,173.16392232000362,50719.50885384001 2025-11-06,13:48:09.000,310,11081015,-795,0,1762436888,15144.76104161,173.29080665999936,50719.4250084 2025-11-06,13:48:10.000,310,11080655,-795,0,1762436889,15144.599370169999,173.35424883000087,50719.78135152 2025-11-06,13:48:11.000,310,11080941,-795,0,1762436890,15144.262554669993,173.5798209900022,50719.59269928 2025-11-06,13:48:12.000,310,11080952,-795,0,1762436891,15144.020047509992,173.4317892600011,50719.515840960004 2025-11-06,13:48:13.000,310,11080960,-795,0,1762436892,15143.67649569999,173.52342795000004,50719.6695576 2025-11-06,13:48:14.000,310,11080644,-795,0,1762436893,15143.339680199999,173.87588445000438,50719.60667352001 2025-11-06,13:48:15.000,310,11080598,-795,0,1762436894,15143.211690309989,174.08030922000034,50719.71148032 2025-11-06,13:48:16.000,310,11080765,-755,0,1762436895,15142.962446839992,174.1719479099993,50719.69051896 2025-11-06,13:48:17.000,310,11080616,-795,0,1762436896,15142.726675990001,174.3340778999991,50719.64859624 2025-11-06,13:48:18.000,310,11080728,-795,0,1762436897,15142.686258130001,174.27063573000487,50719.85820984 2025-11-06,13:48:19.000,310,11080784,-795,0,1762436898,15142.706467060001,174.6089939700032,50719.69051896 2025-11-06,13:48:20.000,310,11080906,-795,0,1762436899,15142.56500455,174.67948527000408,50719.71846744 2025-11-06,13:48:21.000,310,11080849,-795,0,1762436900,15142.618895029991,174.8557135200026,50719.753403040006 2025-11-06,13:48:22.000,310,11080841,-795,0,1762436901,15142.591949789996,175.16587524000352,50719.64859624 2025-11-06,13:48:23.000,310,11080761,-795,0,1762436902,15142.531322999996,175.27866132000054,50719.67654472001 2025-11-06,13:48:24.000,310,11080779,-795,0,1762436903,15142.578477169991,175.4689878299978,50719.52981520001 2025-11-06,13:48:25.000,310,11080988,-795,0,1762436904,15142.51785037999,175.62406868999824,50719.61366064 2025-11-06,13:48:26.000,310,11081015,-795,0,1762436905,15142.551531929996,175.82144433000212,50719.62763488001 2025-11-06,13:48:27.000,310,11080687,-795,0,1762436906,15142.450487279995,176.16685169999982,50719.48789248001 2025-11-06,13:48:28.000,310,11080688,-795,0,1762436907,15142.369651559995,176.24439213000005,50719.3551372 2025-11-06,13:48:29.000,310,11080683,-795,0,1762436908,15142.2618706,176.55455385000096,50719.4250084 2025-11-06,13:48:30.000,310,11080944,-795,0,1762436909,15142.25513428999,176.42766950999794,50719.634622000005 2025-11-06,13:48:31.000,310,11081067,-795,0,1762436910,15142.28207953,176.70258558000205,50719.27129176001 2025-11-06,13:48:32.000,310,11080767,-795,0,1762436911,15142.059781299999,176.78717514000164,50719.47391824 2025-11-06,13:48:33.000,310,11080885,-795,0,1762436912,15142.100199159999,176.794224270001,50719.50186672 2025-11-06,13:48:34.000,310,11080899,-795,0,1762436913,15142.005890819994,177.02684556000168,50719.50186672 2025-11-06,13:48:35.000,310,11080717,-795,0,1762436914,15141.925055099993,177.01274730000296,50719.47391824 2025-11-06,13:48:36.000,310,11080610,-795,0,1762436915,15141.790328900002,177.18192642000213,50719.33417584 2025-11-06,13:48:37.000,310,11081136,-795,0,1762436916,15141.716229489997,177.06914033999783,50719.48090536 2025-11-06,13:48:38.000,310,11080758,-795,0,1762436917,15141.541085429992,177.39340032000473,50719.4250084 2025-11-06,13:48:39.000,310,11080841,-795,0,1762436918,15141.514140189996,177.42864597000153,50719.180459200004 2025-11-06,13:48:40.000,310,11080850,-795,0,1762436919,15141.547821740001,177.58372683000198,50719.20840768 2025-11-06,13:48:41.000,310,11080949,-795,0,1762436920,15141.446777090001,177.65421813000285,50719.20840768 2025-11-06,13:48:42.000,310,11080854,-795,0,1762436921,15141.473722329996,177.83749551000074,50719.110588 2025-11-06,13:48:43.000,310,11080725,-755,0,1762436922,15141.547821740001,178.2392959200006,50719.40404704 2025-11-06,13:48:44.000,310,11080657,-795,0,1762436923,15141.507403880001,178.42257329999848,50719.201420560006 2025-11-06,13:48:45.000,310,11080797,-795,0,1762436924,15141.561294359992,178.63404720000108,50718.93591000001 2025-11-06,13:48:46.000,310,11080716,-795,0,1762436925,15141.520876499992,178.8102754499996,50719.38308568 2025-11-06,13:48:47.000,310,11080759,-795,0,1762436926,15141.534349119996,179.0217493500022,50719.08962664 2025-11-06,13:48:48.000,310,11080789,-795,0,1762436927,15141.480458639991,179.19092847000138,50719.34116296001 2025-11-06,13:48:49.000,310,11080951,-795,0,1762436928,15141.493931259996,179.49404106000293,50719.10360088001 2025-11-06,13:48:50.000,310,11080813,-795,0,1762436929,15141.507403880001,179.6138762699993,50719.110588 2025-11-06,13:48:51.000,310,11080749,-795,0,1762436930,15141.36594137,179.57158149000315,50719.10360088001 2025-11-06,13:48:52.000,310,11080764,-795,0,1762436931,15141.440040779991,179.8112519100032,50718.97783272 2025-11-06,13:48:53.000,310,11080632,-795,0,1762436932,15141.507403880001,179.8746940800047,50718.92193576 2025-11-06,13:48:54.000,310,11081039,-795,0,1762436933,15141.460249709991,180.07911885000067,50719.10360088001 2025-11-06,13:48:55.000,310,11080776,-795,0,1762436934,15141.312050889996,180.00157842000044,50718.99879408 2025-11-06,13:48:56.000,310,11080844,-795,0,1762436935,15141.26489672,180.19895406000433,50719.061678160004 2025-11-06,13:48:57.000,310,11080856,-795,0,1762436936,15141.16385207,180.13551189000282,50719.07565240001 2025-11-06,13:48:58.000,310,11080766,-795,0,1762436937,15140.97523538999,180.48796838999988,50719.00578120001 2025-11-06,13:48:59.000,310,11080861,-795,0,1762436938,15140.928081219994,180.48091926000052,50719.12456224001 2025-11-06,13:49:00.000,310,11080841,-795,0,1762436939,15140.719255609998,180.762884460004,50718.866038800006 2025-11-06,13:49:01.000,310,11080880,-795,0,1762436940,15140.557584169997,180.91796532000444,50719.012768320004 2025-11-06,13:49:02.000,310,11080731,-795,0,1762436941,15140.456539519997,181.08009531000425,50719.01975544 2025-11-06,13:49:03.000,310,11080594,-795,0,1762436942,15140.564320479993,181.27747095000086,50718.98481984001 2025-11-06,13:49:04.000,310,11080832,-795,0,1762436943,15140.523902619992,181.62992744999792,50718.99879408 2025-11-06,13:49:05.000,310,11080757,-795,0,1762436944,15140.429594280002,181.8132048300031,50719.05469104001 2025-11-06,13:49:06.000,310,11080747,-715,0,1762436945,15140.355494869997,182.0105804699997,50719.01975544 2025-11-06,13:49:07.000,310,11080763,-795,0,1762436946,15140.577793099998,182.18680871999823,50718.81712896001 2025-11-06,13:49:08.000,310,11080723,-795,0,1762436947,15140.571056790002,182.4053317500002,50718.87302592 2025-11-06,13:49:09.000,310,11080564,-795,0,1762436948,15140.685574059993,182.65910042999894,50718.90796152001 2025-11-06,13:49:10.000,310,11080819,-795,0,1762436949,15140.853981809989,182.8635252000022,50718.9009744 2025-11-06,13:49:11.000,310,11080808,-795,0,1762436950,15141.07628003999,182.96926214999985,50718.78219336 2025-11-06,13:49:12.000,310,11080716,-795,0,1762436951,15141.211006239995,183.21598169999925,50718.81014184 2025-11-06,13:49:13.000,310,11080826,-795,0,1762436952,15141.433304469996,183.3217186500042,50718.70533504 2025-11-06,13:49:14.000,310,11080783,-795,0,1762436953,15141.642130079992,183.44155386000057,50718.73328352 2025-11-06,13:49:15.000,310,11080829,-795,0,1762436954,15141.810537830002,183.45565211999929,50718.71232216 2025-11-06,13:49:16.000,310,11080791,-795,0,1762436955,15142.019363439998,183.46270124999864,50718.628476720005 2025-11-06,13:49:17.000,310,11080647,-795,0,1762436956,15142.19450749999,183.483848640004,50718.71232216 2025-11-06,13:49:18.000,310,11080824,-795,0,1762436957,15142.268606909995,183.37811168999906,50718.61450248 2025-11-06,13:49:19.000,310,11080886,-795,0,1762436958,15142.48416883,183.39220994999778,50718.62148960001 2025-11-06,13:49:20.000,310,11080763,-795,0,1762436959,15142.43701465999,183.1736869200031,50718.47476008 2025-11-06,13:49:21.000,310,11080871,-795,0,1762436960,15142.41680572999,183.1243430100003,50718.61450248 2025-11-06,13:49:22.000,310,11081133,-795,0,1762436961,15142.47743251999,182.9128691099977,50718.69136080001 2025-11-06,13:49:23.000,310,11080870,-795,0,1762436962,15142.369651559995,182.60975652000343,50718.8311032 2025-11-06,13:49:24.000,310,11080929,-795,0,1762436963,15142.25513428999,182.62385478000215,50718.677386560004 2025-11-06,13:49:25.000,310,11080810,-795,0,1762436964,15141.938527719998,182.62385478000215,50718.796167600005 2025-11-06,13:49:26.000,310,11080800,-795,0,1762436965,15141.648866390002,182.49697043999913,50718.761232 2025-11-06,13:49:27.000,310,11080730,-795,0,1762436966,15141.271633029995,182.60270739000407,50718.87302592 2025-11-06,13:49:28.000,310,11081001,-795,0,1762436967,15141.029125869994,182.5322160900032,50718.98481984001 2025-11-06,13:49:29.000,310,11080586,-795,0,1762436968,15140.894399669989,182.47582305000105,50719.02674256001 2025-11-06,13:49:30.000,310,11080830,-795,0,1762436969,15140.429594280002,182.52516696000384,50719.17347208001 2025-11-06,13:49:31.000,310,11080810,-795,0,1762436970,15140.294868079996,182.60975652000343,50718.99180696 2025-11-06,13:49:32.000,310,11080770,-795,0,1762436971,15140.281395459991,182.69434608000302,50719.33417584 2025-11-06,13:49:33.000,310,11080842,-795,0,1762436972,15140.11972401999,182.89877084999898,50719.13853648 2025-11-06,13:49:34.000,310,11080733,-795,0,1762436973,15139.89742578999,182.82123041999876,50719.131549360005 2025-11-06,13:49:35.000,310,11080993,-795,0,1762436974,15139.91763471999,183.05385170999944,50719.16648496 2025-11-06,13:49:36.000,310,11081032,-795,0,1762436975,15139.850271619995,182.95516389000113,50719.250330400006 2025-11-06,13:49:37.000,310,11081058,-795,0,1762436976,15139.830062689995,183.0749991000048,50719.18744632 2025-11-06,13:49:38.000,310,11080898,-795,0,1762436977,15139.809853759994,183.04680258000008,50719.15949784 2025-11-06,13:49:39.000,310,11080815,-795,0,1762436978,15139.749226969994,183.1736869200031,50719.17347208001 2025-11-06,13:49:40.000,310,11080914,-795,0,1762436979,15139.574082909989,183.35696430000098,50719.15949784 2025-11-06,13:49:41.000,310,11081043,-795,0,1762436980,15139.607764459994,183.32876778000355,50719.06866528 2025-11-06,13:49:42.000,310,11081049,-795,0,1762436981,15139.473038259988,183.34286604000226,50719.09661376 2025-11-06,13:49:43.000,310,11080955,-795,0,1762436982,15139.345048369993,183.4204064700025,50719.07565240001 2025-11-06,13:49:44.000,310,11080638,-795,0,1762436983,15139.129486450001,183.4204064700025,50719.10360088001 2025-11-06,13:49:45.000,310,11080875,-795,0,1762436984,15139.062123349991,183.5825364600023,50719.01975544 2025-11-06,13:49:46.000,310,11080824,-795,0,1762436985,15138.934133459996,183.40630821000377,50719.18744632 2025-11-06,13:49:47.000,310,11080686,-795,0,1762436986,15138.70509892,183.47679951000464,50718.9708456 2025-11-06,13:49:48.000,310,11080654,-795,0,1762436987,15138.55690009999,183.49089777000336,50719.11757512 2025-11-06,13:49:49.000,310,11080896,-795,0,1762436988,15138.509745929994,183.483848640004,50718.93591000001 2025-11-06,13:49:50.000,310,11080813,-795,0,1762436989,15138.435646519989,183.34991517000162,50719.05469104001 2025-11-06,13:49:51.000,310,11080638,-795,0,1762436990,15138.300920319998,183.47679951000464,50718.97783272 2025-11-06,13:49:52.000,310,11080693,-795,0,1762436991,15138.078622089997,183.63188036999782,50718.93591000001 2025-11-06,13:49:53.000,310,11080861,-795,0,1762436992,15138.038204229997,183.70942079999804,50718.81014184 2025-11-06,13:49:54.000,310,11080639,-795,0,1762436993,15137.964104819992,183.7799120999989,50719.061678160004 2025-11-06,13:49:55.000,310,11080711,-795,0,1762436994,15137.957368509997,183.67417515000125,50718.85905168001 2025-11-06,13:49:56.000,310,11080594,-795,0,1762436995,15138.112303640002,183.81515775000298,50718.761232 2025-11-06,13:49:57.000,310,11080961,-795,0,1762436996,15137.991050060002,183.94204208999872,50718.94289712 2025-11-06,13:49:58.000,310,11080735,-795,0,1762436997,15138.024731609992,183.95614035000472,50718.92193576 2025-11-06,13:49:59.000,310,11080786,-795,0,1762436998,15138.166194119993,184.05482817000302,50718.76821912001 2025-11-06,13:50:00.000,310,11080652,-795,0,1762436999,15138.172930430002,183.8785999200045,50718.71232216 2025-11-06,13:50:01.000,310,11081013,-795,0,1762437000,15138.199875669998,183.96318948000408,50718.698347920006 2025-11-06,13:50:02.000,310,11080812,-795,0,1762437001,15138.361547109998,184.03368077999767,50718.726296400004 2025-11-06,13:50:03.000,310,11080678,-795,0,1762437002,15138.449119139994,183.91384557000129,50718.67039944001 2025-11-06,13:50:04.000,310,11080660,-795,0,1762437003,15138.314392939988,183.81515775000298,50718.6564252 2025-11-06,13:50:05.000,310,11080739,-795,0,1762437004,15138.47606437999,183.88564905000385,50718.57257976001 2025-11-06,13:50:06.000,310,11080822,-795,0,1762437005,15138.482800689999,183.80105949000426,50718.726296400004 2025-11-06,13:50:07.000,310,11080788,-795,0,1762437006,15138.651208439995,183.8292560100017,50718.57257976001 2025-11-06,13:50:08.000,310,11080785,-795,0,1762437007,15138.610790579995,183.82220688000234,50718.50270856001 2025-11-06,13:50:09.000,310,11080678,-795,0,1762437008,15138.671417369995,183.6812242800006,50718.43982448 2025-11-06,13:50:10.000,310,11080800,-795,0,1762437009,15138.69836260999,183.66007689000253,50718.48174720001 2025-11-06,13:50:11.000,310,11080633,-795,0,1762437010,15138.772462019995,183.65302776000317,50718.48873432 2025-11-06,13:50:12.000,310,11080983,-795,0,1762437011,15138.83982511999,183.8645016599985,50718.48174720001 2025-11-06,13:50:13.000,310,11080880,-795,0,1762437012,15138.90718822,183.69532253999932,50718.3769404 2025-11-06,13:50:14.000,310,11080906,-795,0,1762437013,15138.853297739995,183.75171558000147,50718.195275280006 2025-11-06,13:50:15.000,310,11080938,-795,0,1762437014,15138.92066083999,183.74466645000211,50718.530657040006 2025-11-06,13:50:16.000,310,11080684,-795,0,1762437015,15139.014969179996,183.7658138400002,50718.38392752001 2025-11-06,13:50:17.000,310,11080772,-795,0,1762437016,15139.048650730001,183.75876471000083,50718.36995328 2025-11-06,13:50:18.000,310,11080614,-795,0,1762437017,15138.88024297999,183.8292560100017,50718.43982448 2025-11-06,13:50:19.000,310,11080817,-795,0,1762437018,15138.83982511999,183.93499295999936,50718.26514648001 2025-11-06,13:50:20.000,310,11080823,-795,0,1762437019,15138.78593464,183.83630514000106,50718.25815936 2025-11-06,13:50:21.000,310,11081008,-795,0,1762437020,15138.772462019995,184.06187730000238,50718.25117224 2025-11-06,13:50:22.000,310,11080728,-795,0,1762437021,15138.71857153999,184.1253194700039,50718.195275280006 2025-11-06,13:50:23.000,310,11080854,-795,0,1762437022,15138.69836260999,184.06187730000238,50718.25815936 2025-11-06,13:50:24.000,310,11080947,-795,0,1762437023,15138.543427479999,184.03368077999767,50718.25117224 2025-11-06,13:50:25.000,310,11080818,-795,0,1762437024,15138.529954859994,184.1394177300026,50718.174313920004 2025-11-06,13:50:26.000,310,11080800,-795,0,1762437025,15138.57710902999,184.15351599000132,50718.223223760004 2025-11-06,13:50:27.000,310,11080905,-795,0,1762437026,15138.550163789994,184.18876163999812,50718.23021088 2025-11-06,13:50:28.000,310,11080917,-795,0,1762437027,15138.435646519989,184.10417207999853,50718.16732680001 2025-11-06,13:50:29.000,310,11080710,-795,0,1762437028,15138.55690009999,184.1746633799994,50718.18828816001 2025-11-06,13:50:30.000,310,11080958,-795,0,1762437029,15138.462591759999,184.10417207999853,50718.23719800001 2025-11-06,13:50:31.000,310,11080956,-795,0,1762437030,15138.455855449989,184.05482817000302,50718.1323912 2025-11-06,13:50:32.000,310,11080865,-795,0,1762437031,15138.503009619999,184.09007381999982,50718.1323912 2025-11-06,13:50:33.000,310,11080893,-795,0,1762437032,15138.49627330999,183.98433687000215,50718.04854576001 2025-11-06,13:50:34.000,310,11080740,-795,0,1762437033,15138.469328069994,184.0407299100043,50718.02059728001 2025-11-06,13:50:35.000,310,11080689,-795,0,1762437034,15138.314392939988,184.06892643000174,50718.04854576001 2025-11-06,13:50:36.000,310,11080698,-795,0,1762437035,15138.307656629993,184.0407299100043,50718.076494240006 2025-11-06,13:50:37.000,310,11080934,-795,0,1762437036,15138.139248879997,183.98433687000215,50718.08348136 2025-11-06,13:50:38.000,310,11080774,-795,0,1762437037,15138.011258990002,184.1112212099979,50718.03457152 2025-11-06,13:50:39.000,310,11080758,-795,0,1762437038,15137.916950649997,184.21695816000283,50718.174313920004 2025-11-06,13:50:40.000,310,11080705,-795,0,1762437039,15137.782224449991,184.44253032000415,50718.076494240006 2025-11-06,13:50:41.000,310,11080872,-715,0,1762437040,15137.735070279996,184.57646378999925,50718.18130104 2025-11-06,13:50:42.000,310,11080639,-795,0,1762437041,15137.532980979995,184.70334813000227,50717.9926488 2025-11-06,13:50:43.000,310,11080907,-795,0,1762437042,15137.50603574,185.01350985000317,50718.08348136 2025-11-06,13:50:44.000,310,11081110,-795,0,1762437043,15137.371309539994,185.11924680000084,50718.01361016 2025-11-06,13:50:45.000,310,11080916,-795,0,1762437044,15137.573398839995,185.33072070000344,50717.94373896 2025-11-06,13:50:46.000,310,11080717,-795,0,1762437045,15137.634025629995,185.54924372999812,50718.1323912 2025-11-06,13:50:47.000,310,11080850,-795,0,1762437046,15137.58687146,185.80301241000416,50717.9227776 2025-11-06,13:50:48.000,310,11080969,-795,0,1762437047,15137.916950649997,185.96514240000397,50717.83194504001 2025-11-06,13:50:49.000,310,11080807,-795,0,1762437048,15137.977577439997,186.07087935000163,50717.73412536001 2025-11-06,13:50:50.000,310,11080910,-795,0,1762437049,15138.119039949997,186.23300934000144,50717.9227776 2025-11-06,13:50:51.000,310,11080765,-795,0,1762437050,15138.388492349994,186.5713675799998,50717.6782284 2025-11-06,13:50:52.000,310,11080944,-795,0,1762437051,15138.53669116999,186.64890801,50717.81098368001 2025-11-06,13:50:53.000,310,11080821,-795,0,1762437052,15138.6242632,186.80398887000047,50717.80399656 2025-11-06,13:50:54.000,310,11080718,-795,0,1762437053,15138.78593464,186.98726624999836,50717.68521552001 2025-11-06,13:50:55.000,310,11080720,-795,0,1762437054,15138.83982511999,187.01546277000307,50717.69918976 2025-11-06,13:50:56.000,310,11080796,-795,0,1762437055,15138.981287629991,187.27628058000118,50717.741112480006 2025-11-06,13:50:57.000,310,11080873,-795,0,1762437056,15139.102541209992,187.24808406000375,50717.65027992 2025-11-06,13:50:58.000,310,11081007,-795,0,1762437057,15139.116013829997,187.38201752999885,50717.63630568 2025-11-06,13:50:59.000,310,11080854,-795,0,1762437058,15139.223794789992,187.45250882999972,50717.6083572 2025-11-06,13:51:00.000,310,11080872,-795,0,1762437059,15139.284421579992,187.63578621000488,50717.60137008 2025-11-06,13:51:01.000,310,11081045,-795,0,1762437060,15139.493247189988,187.71332663999783,50717.53149888 2025-11-06,13:51:02.000,310,11080863,-795,0,1762437061,15139.547137669993,187.72742490000383,50717.64329280001 2025-11-06,13:51:03.000,310,11080634,-795,0,1762437062,15139.621237079999,187.81906359000277,50717.69918976 2025-11-06,13:51:04.000,310,11080912,-795,0,1762437063,15139.809853759994,187.87545662999764,50717.71316400001 2025-11-06,13:51:05.000,310,11081066,-795,0,1762437064,15139.991734129995,187.7485722900019,50717.68521552001 2025-11-06,13:51:06.000,310,11080952,-795,0,1762437065,15140.193823429996,187.72742490000383,50717.790022320005 2025-11-06,13:51:07.000,310,11080810,-795,0,1762437066,15140.362231179992,187.63578621000488,50717.51752464001 2025-11-06,13:51:08.000,310,11080866,-795,0,1762437067,15140.496957379997,187.61463881999953,50717.6782284 2025-11-06,13:51:09.000,310,11081000,-795,0,1762437068,15140.874190739989,187.41021405000356,50717.671241280004 2025-11-06,13:51:10.000,310,11080650,-795,0,1762437069,15141.008916939994,187.20578928000032,50717.62931856 2025-11-06,13:51:11.000,310,11080703,-795,0,1762437070,15141.02238956,187.16349450000416,50717.671241280004 2025-11-06,13:51:12.000,310,11080909,-795,0,1762437071,15141.13690682999,186.99431537999772,50717.65027992 2025-11-06,13:51:13.000,310,11080892,-795,0,1762437072,15141.11669789999,186.76874322000367,50717.49656328001 2025-11-06,13:51:14.000,310,11080834,-795,0,1762437073,15141.10322528,186.6982519200028,50717.741112480006 2025-11-06,13:51:15.000,310,11080783,-795,0,1762437074,15141.069543729995,186.55726932000107,50717.68521552001 2025-11-06,13:51:16.000,310,11080639,-795,0,1762437075,15141.00218063,186.35284454999783,50717.83194504001 2025-11-06,13:51:17.000,310,11080781,-795,0,1762437076,15140.91460859999,186.21891108000273,50717.83194504001 2025-11-06,13:51:18.000,310,11080783,-795,0,1762437077,15140.638419889998,185.96514240000397,50717.8179708 2025-11-06,13:51:19.000,310,11080885,-795,0,1762437078,15140.517166309997,185.98628979000205,50717.84591928 2025-11-06,13:51:20.000,310,11081088,-795,0,1762437079,15140.247713910001,185.87350370999775,50717.95072608001 2025-11-06,13:51:21.000,310,11080773,-795,0,1762437080,15140.02541568,185.81711067000288,50717.97867456001 2025-11-06,13:51:22.000,310,11080812,-795,0,1762437081,15139.73575434999,185.8946511000031,50718.027584400006 2025-11-06,13:51:23.000,310,11080602,-795,0,1762437082,15139.486510879993,185.81006154000352,50718.174313920004 2025-11-06,13:51:24.000,310,11080852,-715,0,1762437083,15139.264212649992,185.7959632800048,50718.09745560001 2025-11-06,13:51:25.000,310,11081012,-795,0,1762437084,15139.062123349991,185.78891414999816,50718.38392752001 2025-11-06,13:51:26.000,310,11080571,-795,0,1762437085,15138.8263525,185.95104413999798,50718.49572144 2025-11-06,13:51:27.000,310,11080715,-795,0,1762437086,15138.59731795999,185.92284762000054,50718.43982448 2025-11-06,13:51:28.000,310,11080801,-795,0,1762437087,15138.422173899999,185.9792406600027,50718.45379872001 2025-11-06,13:51:29.000,310,11080823,-795,0,1762437088,15138.159457809998,185.9933389200014,50718.530657040006 2025-11-06,13:51:30.000,310,11080990,-795,0,1762437089,15137.943895889992,185.9792406600027,50718.3769404 2025-11-06,13:51:31.000,310,11080973,-795,0,1762437090,15137.842851239991,186.2894023800036,50718.530657040006 2025-11-06,13:51:32.000,310,11080888,-795,0,1762437091,15137.64749825,186.31054977000167,50718.509695680004 2025-11-06,13:51:33.000,310,11080654,-795,0,1762437092,15137.7485429,186.31759890000103,50718.579566880006 2025-11-06,13:51:34.000,310,11080786,-795,0,1762437093,15137.66097086999,186.3880902000019,50718.50270856001 2025-11-06,13:51:35.000,310,11080637,-795,0,1762437094,15137.863060169992,186.5149745400049,50718.46777296 2025-11-06,13:51:36.000,310,11081011,-795,0,1762437095,15137.809169690001,186.65595713999937,50718.48174720001 2025-11-06,13:51:37.000,310,11080915,-795,0,1762437096,15137.950632200002,186.64185888000065,50718.40488888001 2025-11-06,13:51:38.000,310,11081021,-795,0,1762437097,15138.179666739998,186.57841670999915,50718.48174720001 2025-11-06,13:51:39.000,310,11080658,-795,0,1762437098,15138.307656629993,186.65595713999937,50718.2721336 2025-11-06,13:51:40.000,310,11080749,-795,0,1762437099,15138.550163789994,186.6348097500013,50718.2721336 2025-11-06,13:51:41.000,310,11080871,-795,0,1762437100,15138.80614357,186.5502201900017,50718.244185120006 2025-11-06,13:51:42.000,310,11080720,-795,0,1762437101,15139.008232870001,186.54317106000235,50718.14636544001 2025-11-06,13:51:43.000,310,11080849,-795,0,1762437102,15139.196849549997,186.536121930003,50718.16033968 2025-11-06,13:51:44.000,310,11080738,-795,0,1762437103,15139.473038259988,186.4374341100047,50718.09745560001 2025-11-06,13:51:45.000,310,11080786,-795,0,1762437104,15139.661654939999,186.40923758999998,50717.92976472001 2025-11-06,13:51:46.000,310,11080933,-795,0,1762437105,15139.910898409995,186.33169715999975,50718.006623040004 2025-11-06,13:51:47.000,310,11080830,-795,0,1762437106,15140.09951508999,186.28235325000423,50717.83194504001 2025-11-06,13:51:48.000,310,11080846,-795,0,1762437107,15140.13993294999,186.27530412000488,50717.84591928 2025-11-06,13:51:49.000,310,11080873,-795,0,1762437108,15140.315077009996,186.2400584700008,50717.85290640001 2025-11-06,13:51:50.000,310,11080779,-795,0,1762437109,15140.517166309997,186.24710760000016,50717.720151120004 2025-11-06,13:51:51.000,310,11081003,-795,0,1762437110,15140.604738339993,186.25415672999952,50717.64329280001 2025-11-06,13:51:52.000,310,11080889,-795,0,1762437111,15140.779882399998,186.21186195000337,50717.7480996 2025-11-06,13:51:53.000,310,11080716,-795,0,1762437112,15140.93481752999,186.00743718000012,50717.58739584 2025-11-06,13:51:54.000,310,11080765,-795,0,1762437113,15141.08301635,186.21186195000337,50717.75508672 2025-11-06,13:51:55.000,310,11080728,-795,0,1762437114,15141.14364314,186.1131741299978,50717.60137008 2025-11-06,13:51:56.000,310,11080864,-795,0,1762437115,15141.399622919991,186.07087935000163,50717.6782284 2025-11-06,13:51:57.000,310,11080780,-795,0,1762437116,15141.729702110002,186.10612499999843,50717.76207384001 2025-11-06,13:51:58.000,310,11080923,-795,0,1762437117,15141.594975909997,186.00038805000077,50717.41970496 2025-11-06,13:51:59.000,310,11080903,-795,0,1762437118,15141.857691999998,185.88760197000374,50717.44066632 2025-11-06,13:52:00.000,310,11080654,-795,0,1762437119,15142.073253919989,185.85235631999967,50717.34284664 2025-11-06,13:52:01.000,310,11080666,-795,0,1762437120,15142.167562259994,185.72547198000393,50717.44066632 2025-11-06,13:52:02.000,310,11080834,-795,0,1762437121,15142.228189049994,185.70432458999858,50717.31489816 2025-11-06,13:52:03.000,310,11080957,-795,0,1762437122,15142.288815839995,185.51399808000133,50717.552460240004 2025-11-06,13:52:04.000,310,11080611,-795,0,1762437123,15142.369651559995,185.41531026000303,50717.356820880006 2025-11-06,13:52:05.000,310,11080939,-795,0,1762437124,15142.2618706,185.39416286999767,50717.384769360004 2025-11-06,13:52:06.000,310,11080849,-795,0,1762437125,15142.22145274,185.26022940000257,50717.39874360001 2025-11-06,13:52:07.000,310,11080965,-795,0,1762437126,15142.15408963999,185.14039418999891,50717.62931856 2025-11-06,13:52:08.000,310,11080732,-795,0,1762437127,15142.19450749999,184.89367463999952,50717.60137008 2025-11-06,13:52:09.000,310,11081019,-795,0,1762437128,15141.972209269989,184.74564290999842,50717.524511760006 2025-11-06,13:52:10.000,310,11080862,-795,0,1762437129,15141.985681889993,184.55531640000117,50717.64329280001 2025-11-06,13:52:11.000,310,11080765,-795,0,1762437130,15141.945264029993,184.6328568300014,50717.56643448001 2025-11-06,13:52:12.000,310,11080712,-795,0,1762437131,15141.884637239993,184.37908815000264,50717.53149888 2025-11-06,13:52:13.000,310,11080575,-795,0,1762437132,15141.830746760003,184.2874494600037,50717.58739584 2025-11-06,13:52:14.000,310,11081113,-795,0,1762437133,15141.790328900002,184.15351599000132,50717.790022320005 2025-11-06,13:52:15.000,310,11080936,-795,0,1762437134,15141.716229489997,184.04777904000366,50717.76906096 2025-11-06,13:52:16.000,310,11080770,-795,0,1762437135,15141.696020559997,183.72351906000404,50717.87386776 2025-11-06,13:52:17.000,310,11080984,-795,0,1762437136,15141.743174729992,183.73761732000276,50717.70617688 2025-11-06,13:52:18.000,310,11081068,-795,0,1762437137,15141.790328900002,183.5825364600023,50717.84591928 2025-11-06,13:52:19.000,310,11080679,-795,0,1762437138,15141.675811629997,183.3992590800044,50717.81098368001 2025-11-06,13:52:20.000,310,11081100,-795,0,1762437139,15141.824010449993,183.15958866000437,50717.76207384001 2025-11-06,13:52:21.000,310,11080812,-795,0,1762437140,15141.884637239993,183.05385170999944,50717.90181624001 2025-11-06,13:52:22.000,310,11080917,-795,0,1762437141,15141.898109859998,182.89877084999898,50717.84591928 2025-11-06,13:52:23.000,310,11081057,-795,0,1762437142,15141.864428309993,182.68729695000366,50717.91579048 2025-11-06,13:52:24.000,310,11080912,-795,0,1762437143,15141.716229489997,182.7154934700011,50717.84591928 2025-11-06,13:52:25.000,310,11080794,-795,0,1762437144,15141.824010449993,182.4828721800004,50717.91579048 2025-11-06,13:52:26.000,310,11080891,-795,0,1762437145,15141.857691999998,182.52516696000384,50717.83194504001 2025-11-06,13:52:27.000,310,11080802,-795,0,1762437146,15141.803801519993,182.39828262000083,50717.78303520001 2025-11-06,13:52:28.000,310,11080730,-795,0,1762437147,15141.830746760003,182.25025088999973,50718.1323912 2025-11-06,13:52:29.000,310,11080954,-795,0,1762437148,15141.918318789998,182.05287525000313,50718.03457152 2025-11-06,13:52:30.000,310,11080886,-795,0,1762437149,15141.891373549988,182.22910350000166,50717.99963592001 2025-11-06,13:52:31.000,310,11080767,-795,0,1762437150,15141.978945579998,181.9471382999982,50717.87386776 2025-11-06,13:52:32.000,310,11080832,-795,0,1762437151,15141.891373549988,181.9118926500014,50717.97867456001 2025-11-06,13:52:33.000,310,11080878,-795,0,1762437152,15141.898109859998,182.0387769900044,50718.06950712001 2025-11-06,13:52:34.000,310,11080849,-795,0,1762437153,15141.992418199989,181.82025396000245,50717.88085488001 2025-11-06,13:52:35.000,310,11080815,-795,0,1762437154,15141.844219379993,181.8273030900018,50718.04155864 2025-11-06,13:52:36.000,310,11080774,-795,0,1762437155,15141.770119970002,181.88369613000395,50717.859893520006 2025-11-06,13:52:37.000,310,11080912,-795,0,1762437156,15141.743174729992,181.84845047999988,50718.055532880004 2025-11-06,13:52:38.000,310,11080784,-795,0,1762437157,15141.696020559997,181.67222223000135,50717.87386776 2025-11-06,13:52:39.000,310,11080768,-795,0,1762437158,15141.615184839997,181.7004187499988,50717.85290640001 2025-11-06,13:52:40.000,310,11080875,-795,0,1762437159,15141.40635923,181.83435222000116,50717.957713200005 2025-11-06,13:52:41.000,310,11080886,-795,0,1762437160,15141.36594137,181.68632049000007,50717.97168744 2025-11-06,13:52:42.000,310,11080791,-795,0,1762437161,15141.19753361999,181.65107484000328,50717.93675184 2025-11-06,13:52:43.000,310,11081045,-795,0,1762437162,15141.10322528,181.65107484000328,50718.1323912 2025-11-06,13:52:44.000,310,11080895,-795,0,1762437163,15141.02238956,181.59468180000113,50718.09046848 2025-11-06,13:52:45.000,310,11080922,-795,0,1762437164,15140.773146089989,181.48894485000346,50718.03457152 2025-11-06,13:52:46.000,310,11080829,-795,0,1762437165,15140.564320479993,181.65812397000263,50718.15335256 2025-11-06,13:52:47.000,310,11080919,-795,0,1762437166,15140.416121659997,181.4184535500026,50718.01361016 2025-11-06,13:52:48.000,310,11080749,-795,0,1762437167,15140.409385350002,181.58763267000177,50718.18828816001 2025-11-06,13:52:49.000,310,11080834,-795,0,1762437168,15140.254450219996,181.52419050000026,50718.125404080005 2025-11-06,13:52:50.000,310,11080842,-795,0,1762437169,15140.072569849995,181.52419050000026,50718.2022624 2025-11-06,13:52:51.000,310,11080893,-795,0,1762437170,15140.00520675,181.69336961999943,50718.21623664001 2025-11-06,13:52:52.000,310,11080839,-795,0,1762437171,15139.88395317,181.5664852800037,50718.06252 2025-11-06,13:52:53.000,310,11080904,-795,0,1762437172,15139.722281729999,181.74976266000158,50718.20924952 2025-11-06,13:52:54.000,310,11081072,-795,0,1762437173,15139.634709699989,181.77091004999966,50718.18828816001 2025-11-06,13:52:55.000,310,11080912,-795,0,1762437174,15139.473038259988,181.98943308000162,50718.11142984 2025-11-06,13:52:56.000,310,11080986,-795,0,1762437175,15139.466301949993,182.04582612000377,50718.244185120006 2025-11-06,13:52:57.000,310,11080894,-795,0,1762437176,15139.371993610002,182.109268289998,50718.18130104 2025-11-06,13:52:58.000,310,11080799,-795,0,1762437177,15139.338312059997,182.123366550004,50718.09745560001 2025-11-06,13:52:59.000,310,11080774,-795,0,1762437178,15139.217058479997,182.3700861000034,50718.15335256 2025-11-06,13:53:00.000,310,11080797,-795,0,1762437179,15139.062123349991,182.48992130999977,50718.11841696001 2025-11-06,13:53:01.000,310,11080867,-795,0,1762437180,15139.021705489991,182.60270739000407,50718.20924952 2025-11-06,13:53:02.000,310,11080968,-795,0,1762437181,15138.86677036,182.89877084999898,50718.11142984 2025-11-06,13:53:03.000,310,11081059,-795,0,1762437182,15138.940869769991,183.025655190002,50718.195275280006 2025-11-06,13:53:04.000,310,11080738,-795,0,1762437183,15138.981287629991,183.25122735000332,50717.957713200005 2025-11-06,13:53:05.000,310,11080890,-795,0,1762437184,15139.095804899996,183.54729080999823,50718.006623040004 2025-11-06,13:53:06.000,310,11080747,-795,0,1762437185,15138.90718822,183.67417515000125,50718.04155864 2025-11-06,13:53:07.000,310,11080879,-795,0,1762437186,15138.853297739995,184.05482817000302,50717.94373896 2025-11-06,13:53:08.000,310,11080938,-795,0,1762437187,15138.77919832999,184.1253194700039,50717.90181624001 2025-11-06,13:53:09.000,310,11080956,-755,0,1762437188,15138.92739715,184.45662858000287,50717.887842000004 2025-11-06,13:53:10.000,310,11080895,-795,0,1762437189,15138.8263525,184.5835129199986,50717.8179708 2025-11-06,13:53:11.000,310,11080687,-595,0,1762437190,15138.79940725999,185.13334505999956,50717.9926488 2025-11-06,13:53:12.000,310,11081165,-795,0,1762437191,15139.055387039996,185.2249837499985,50717.76207384001 2025-11-06,13:53:13.000,310,11080866,-795,0,1762437192,15139.102541209992,185.44350678000046,50717.8179708 2025-11-06,13:53:14.000,310,11080887,-795,0,1762437193,15139.324839439993,185.90874936000182,50717.98566168 2025-11-06,13:53:15.000,310,11081087,-795,0,1762437194,15139.385466229993,186.13432152000314,50717.957713200005 2025-11-06,13:53:16.000,310,11080772,-795,0,1762437195,15139.580819219998,186.50792540999828,50717.59438296001 2025-11-06,13:53:17.000,310,11080896,-795,0,1762437196,15139.98499782,186.74054669999896,50717.75508672 2025-11-06,13:53:18.000,310,11080735,-795,0,1762437197,15140.16687819,187.05070841999986,50717.69918976 2025-11-06,13:53:19.000,310,11080730,-795,0,1762437198,15140.550847860002,187.2903788399999,50717.6083572 2025-11-06,13:53:20.000,310,11080665,-755,0,1762437199,15141.03586217999,187.29742796999926,50717.6083572 2025-11-06,13:53:21.000,310,11081004,-795,0,1762437200,15141.615184839997,187.6005405600008,50717.51752464001 2025-11-06,13:53:22.000,310,11080949,-795,0,1762437201,15141.952000339988,187.64283534000424,50717.54547312001 2025-11-06,13:53:23.000,310,11080573,-795,0,1762437202,15142.470696209995,187.76267055000062,50717.335859520004 2025-11-06,13:53:24.000,310,11081028,-795,0,1762437203,15143.029809940002,187.60758969000017,50717.41970496 2025-11-06,13:53:25.000,310,11080780,-795,0,1762437204,15143.339680199999,187.65693360000296,50717.238039840006 2025-11-06,13:53:26.000,310,11080581,-795,0,1762437205,15143.811221899996,187.28332971000054,50717.34284664 2025-11-06,13:53:27.000,310,11080949,-795,0,1762437206,15144.168246330002,187.36087014000077,50717.217078480004 2025-11-06,13:53:28.000,310,11080929,-795,0,1762437207,15144.329917769988,187.08595407000394,50717.217078480004 2025-11-06,13:53:29.000,310,11080989,-795,0,1762437208,15144.787986849995,187.01546277000307,50717.31489816 2025-11-06,13:53:30.000,310,11080856,-795,0,1762437209,15145.037230319991,186.78989061000175,50717.39175648 2025-11-06,13:53:31.000,310,11080921,-795,0,1762437210,15145.124802350001,186.4233358499987,50717.48258904 2025-11-06,13:53:32.000,310,11080840,-795,0,1762437211,15145.266264860002,186.33169715999975,50717.44066632 2025-11-06,13:53:33.000,310,11080953,-795,0,1762437212,15145.273001169997,186.04973196000356,50717.405730720006 2025-11-06,13:53:34.000,310,11080756,-795,0,1762437213,15145.340364269992,185.9298967499999,50717.62931856 2025-11-06,13:53:35.000,310,11080858,-795,0,1762437214,15145.239319619992,185.5210472100007,50717.70617688 2025-11-06,13:53:36.000,310,11081011,-795,0,1762437215,15145.306682720002,185.46465416999854,50717.60137008 2025-11-06,13:53:37.000,310,11080683,-795,0,1762437216,15145.326891650002,185.14744331999827,50717.692202640006 2025-11-06,13:53:38.000,310,11080742,-795,0,1762437217,15145.394254749997,184.85842899000272,50717.83194504001 2025-11-06,13:53:39.000,310,11080881,-795,0,1762437218,15145.481826779993,184.5835129199986,50717.68521552001 2025-11-06,13:53:40.000,310,11080633,-795,0,1762437219,15145.448145230002,184.37908815000264,50717.70617688 2025-11-06,13:53:41.000,310,11081069,-795,0,1762437220,15145.347100580002,184.1746633799994,50717.86688064 2025-11-06,13:53:42.000,310,11080690,-795,0,1762437221,15145.313419029997,183.7799120999989,50717.957713200005 2025-11-06,13:53:43.000,310,11080763,-795,0,1762437222,15145.219110689992,183.63892950000445,50717.99963592001 2025-11-06,13:53:44.000,310,11080755,-795,0,1762437223,15145.151747589996,183.3992590800044,50718.10444272 2025-11-06,13:53:45.000,310,11080639,-795,0,1762437224,15145.00354877,183.0609008399988,50718.02059728001 2025-11-06,13:53:46.000,310,11080808,-795,0,1762437225,15144.808195779995,182.82123041999876,50718.23021088 2025-11-06,13:53:47.000,310,11080848,-795,0,1762437226,15144.518534449999,182.60975652000343,50718.11142984 2025-11-06,13:53:48.000,310,11080706,-795,0,1762437227,15144.397280869998,182.45467566000298,50718.293094960005 2025-11-06,13:53:49.000,310,11080845,-795,0,1762437228,15144.208664190002,182.31369306000124,50718.30008208 2025-11-06,13:53:50.000,310,11080811,-795,0,1762437229,15144.006574890002,182.109268289998,50718.4468116 2025-11-06,13:53:51.000,310,11080746,-795,0,1762437230,15143.56197843,181.79205743999773,50718.53764416 2025-11-06,13:53:52.000,310,11080831,-795,0,1762437231,15143.346416509994,181.71451701000478,50718.54463128 2025-11-06,13:53:53.000,310,11080805,-795,0,1762437232,15143.070227799988,181.6158291899992,50718.66341232 2025-11-06,13:53:54.000,310,11080847,-795,0,1762437233,15142.760357539992,181.5523870199977,50718.677386560004 2025-11-06,13:53:55.000,310,11080617,-795,0,1762437234,15142.719939679992,181.333863990003,50718.62148960001 2025-11-06,13:53:56.000,310,11080879,-795,0,1762437235,15142.49764144999,181.36206051000045,50718.66341232 2025-11-06,13:53:57.000,310,11080868,-795,0,1762437236,15142.181034879999,181.333863990003,50718.726296400004 2025-11-06,13:53:58.000,310,11080878,-795,0,1762437237,15142.066517609994,181.21402877999935,50718.747257760006 2025-11-06,13:53:59.000,310,11080813,-795,0,1762437238,15141.904846169993,181.19993052000063,50718.845077440004 2025-11-06,13:54:00.000,310,11080808,-795,0,1762437239,15141.891373549988,181.14353747999849,50718.68437368 2025-11-06,13:54:01.000,310,11081043,-795,0,1762437240,15141.864428309993,181.1082918300017,50718.82411608 2025-11-06,13:54:02.000,310,11080774,-795,0,1762437241,15141.722965799992,180.9109161899978,50718.9009744 2025-11-06,13:54:03.000,310,11080734,-795,0,1762437242,15141.662339009992,181.04484966000018,50718.726296400004 2025-11-06,13:54:04.000,310,11080815,-795,0,1762437243,15141.682547939992,180.83337576000486,50718.6564252 2025-11-06,13:54:05.000,310,11080925,-795,0,1762437244,15141.507403880001,180.88976879999973,50718.77520624 2025-11-06,13:54:06.000,310,11080773,-795,0,1762437245,15141.655602699997,180.72058968000056,50718.698347920006 2025-11-06,13:54:07.000,310,11080576,-795,0,1762437246,15141.736438419997,180.59370534000482,50718.73328352 2025-11-06,13:54:08.000,310,11081093,-795,0,1762437247,15141.574766979997,180.57960707999882,50718.48873432 2025-11-06,13:54:09.000,310,11080791,-795,0,1762437248,15141.588239600002,180.50911577999796,50718.53764416 2025-11-06,13:54:10.000,310,11080735,-795,0,1762437249,15141.460249709991,180.33288752999943,50718.747257760006 2025-11-06,13:54:11.000,310,11081072,-795,0,1762437250,15141.520876499992,180.32583840000007,50718.509695680004 2025-11-06,13:54:12.000,310,11080931,-795,0,1762437251,15141.446777090001,180.26944535999792,50718.52366992001 2025-11-06,13:54:13.000,310,11080686,-795,0,1762437252,15141.669075320002,180.26944535999792,50718.23021088 2025-11-06,13:54:14.000,310,11080869,-795,0,1762437253,15141.541085429992,179.88879234000342,50718.558605520004 2025-11-06,13:54:15.000,310,11080952,-795,0,1762437254,15141.554558049997,179.93108711999957,50718.509695680004 2025-11-06,13:54:16.000,310,11080779,-795,0,1762437255,15141.460249709991,179.84649756,50718.42585024 2025-11-06,13:54:17.000,310,11080947,-795,0,1762437256,15141.568030670001,179.74780974000168,50718.36995328 2025-11-06,13:54:18.000,310,11080839,-795,0,1762437257,15141.453513399996,179.71961322000425,50718.46777296 2025-11-06,13:54:19.000,310,11080887,-795,0,1762437258,15141.392886609996,179.63502366000466,50718.35597904001 2025-11-06,13:54:20.000,310,11080863,-795,0,1762437259,15141.487194950001,179.5786306200025,50718.20924952 2025-11-06,13:54:21.000,310,11080847,-795,0,1762437260,15141.42656816,179.64207279000402,50718.20924952 2025-11-06,13:54:22.000,310,11080938,-795,0,1762437261,15141.36594137,179.6632201800021,50718.13937832 2025-11-06,13:54:23.000,310,11080881,-795,0,1762437262,15141.32552351,179.6984658299989,50718.16732680001 2025-11-06,13:54:24.000,310,11081019,-795,0,1762437263,15141.130170519995,179.63502366000466,50718.195275280006 2025-11-06,13:54:25.000,310,11080939,-795,0,1762437264,15140.99544431999,179.74780974000168,50718.14636544001 2025-11-06,13:54:26.000,310,11080726,-795,0,1762437265,15140.853981809989,179.70551495999825,50718.1323912 2025-11-06,13:54:27.000,310,11080714,-795,0,1762437266,15140.773146089989,179.91698886000086,50718.11841696001 2025-11-06,13:54:28.000,310,11080902,-795,0,1762437267,15140.833772879989,180.02272580999852,50718.195275280006 2025-11-06,13:54:29.000,310,11081054,-795,0,1762437268,15140.530638930002,179.98043103000236,50718.10444272 2025-11-06,13:54:30.000,310,11080835,-795,0,1762437269,15140.557584169997,180.14961015000154,50718.2022624 2025-11-06,13:54:31.000,310,11080751,-795,0,1762437270,15140.564320479993,180.22715058000176,50718.09046848 2025-11-06,13:54:32.000,310,11080798,-795,0,1762437271,15140.503693689992,180.37518231000286,50717.86688064 2025-11-06,13:54:33.000,310,11080878,-795,0,1762437272,15140.530638930002,180.42452621999837,50718.027584400006 2025-11-06,13:54:34.000,310,11080702,-795,0,1762437273,15140.624947269993,180.38928057000157,50718.055532880004 2025-11-06,13:54:35.000,310,11080666,-755,0,1762437274,15140.604738339993,180.43862448000436,50717.99963592001 2025-11-06,13:54:36.000,310,11080815,-795,0,1762437275,15140.719255609998,180.53731230000267,50717.96470032 2025-11-06,13:54:37.000,310,11080591,-795,0,1762437276,15140.786618709993,180.57255794999946,50717.95072608001 2025-11-06,13:54:38.000,310,11080962,-795,0,1762437277,15140.93481752999,180.7135405500012,50717.79700944 2025-11-06,13:54:39.000,310,11081029,-795,0,1762437278,15141.06280742,180.65714750999905,50718.195275280006 2025-11-06,13:54:40.000,310,11080820,-795,0,1762437279,15141.10322528,180.65714750999905,50718.06252 2025-11-06,13:54:41.000,310,11080893,-795,0,1762437280,15141.231215169995,180.68534403000376,50718.08348136 2025-11-06,13:54:42.000,310,11080999,-795,0,1762437281,15141.291841959996,180.7769827200027,50717.99963592001 2025-11-06,13:54:43.000,310,11080566,-795,0,1762437282,15141.392886609996,180.72058968000056,50718.006623040004 2025-11-06,13:54:44.000,310,11080864,-795,0,1762437283,15141.392886609996,180.79108098000142,50718.04854576001 2025-11-06,13:54:45.000,310,11080760,-795,0,1762437284,15141.3861503,180.6148527300029,50717.9926488 2025-11-06,13:54:46.000,310,11080787,-795,0,1762437285,15141.359205059991,180.6148527300029,50717.98566168 2025-11-06,13:54:47.000,310,11080973,-795,0,1762437286,15141.500667569991,180.52321404000395,50717.93675184 2025-11-06,13:54:48.000,310,11080892,-715,0,1762437287,15141.500667569991,180.43157534999773,50717.957713200005 2025-11-06,13:54:49.000,310,11080928,-795,0,1762437288,15141.534349119996,180.48091926000052,50717.99963592001 2025-11-06,13:54:50.000,310,11080925,-795,0,1762437289,15141.588239600002,180.48796838999988,50717.96470032 2025-11-06,13:54:51.000,310,11080696,-795,0,1762437290,15141.594975909997,180.29764188000263,50718.09046848 2025-11-06,13:54:52.000,310,11080919,-795,0,1762437291,15141.615184839997,180.29764188000263,50718.06252 2025-11-06,13:54:53.000,310,11080614,-795,0,1762437292,15141.574766979997,180.2201014500024,50718.09046848 2025-11-06,13:54:54.000,310,11080812,-795,0,1762437293,15141.493931259996,180.10026623999875,50718.244185120006 2025-11-06,13:54:55.000,310,11080851,-795,0,1762437294,15141.433304469996,179.92403799000022,50718.16732680001 2025-11-06,13:54:56.000,310,11080709,-795,0,1762437295,15141.446777090001,179.78305538999848,50718.21623664001 2025-11-06,13:54:57.000,310,11081010,-795,0,1762437296,15141.231215169995,179.79715365000447,50718.06950712001 2025-11-06,13:54:58.000,310,11080703,-795,0,1762437297,15141.26489672,179.58567975000187,50718.30008208 2025-11-06,13:54:59.000,310,11080937,-795,0,1762437298,15140.968499079994,179.4799428000042,50718.1323912 2025-11-06,13:55:00.000,310,11080849,-795,0,1762437299,15140.853981809989,179.45879540999886,50718.23719800001 2025-11-06,13:55:01.000,310,11080870,-795,0,1762437300,15140.672101439988,179.59272888000123,50718.23719800001 2025-11-06,13:55:02.000,310,11080957,-795,0,1762437301,15140.321813319992,179.67731844000082,50718.30008208 2025-11-06,13:55:03.000,310,11080725,-795,0,1762437302,15140.09951508999,179.73371148000297,50718.57257976001 2025-11-06,13:55:04.000,310,11080884,-795,0,1762437303,15139.870480549995,179.74076061000233,50718.3769404 2025-11-06,13:55:05.000,310,11081189,-795,0,1762437304,15139.681863869999,179.73371148000297,50718.68437368 2025-11-06,13:55:06.000,310,11080837,-795,0,1762437305,15139.338312059997,179.85354668999935,50718.49572144 2025-11-06,13:55:07.000,310,11080885,-795,0,1762437306,15139.129486450001,180.05092233000323,50718.54463128 2025-11-06,13:55:08.000,310,11081129,-795,0,1762437307,15138.772462019995,180.37518231000286,50718.558605520004 2025-11-06,13:55:09.000,310,11080784,-795,0,1762437308,15138.56363641,180.47387013000116,50718.54463128 2025-11-06,13:55:10.000,310,11080754,-795,0,1762437309,15138.435646519989,180.8122283699995,50718.60052824001 2025-11-06,13:55:11.000,310,11080951,-795,0,1762437310,15138.280711389998,181.12943921999977,50718.54463128 2025-11-06,13:55:12.000,310,11081085,-795,0,1762437311,15137.937159579997,181.34091312000237,50718.57257976001 2025-11-06,13:55:13.000,310,11080930,-795,0,1762437312,15137.890005410001,181.4818957200041,50718.56559264 2025-11-06,13:55:14.000,310,11080712,-795,0,1762437313,15137.70138872999,181.9118926500014,50718.62148960001 2025-11-06,13:55:15.000,310,11080989,-795,0,1762437314,15137.68791611,182.22910350000166,50718.60751536 2025-11-06,13:55:16.000,310,11080706,-795,0,1762437315,15137.634025629995,182.82827954999811,50718.59354112 2025-11-06,13:55:17.000,310,11080597,-795,0,1762437316,15137.829378620001,183.0890973600035,50718.30008208 2025-11-06,13:55:18.000,310,11080869,-795,0,1762437317,15137.735070279996,183.7305681900034,50718.43982448 2025-11-06,13:55:19.000,310,11081061,-795,0,1762437318,15137.849587550001,184.2240072900022,50718.579566880006 2025-11-06,13:55:20.000,310,11080735,-795,0,1762437319,15137.937159579997,184.41433379999944,50718.40488888001 2025-11-06,13:55:21.000,310,11080864,-795,0,1762437320,15138.125776259993,185.09809941000276,50718.195275280006 2025-11-06,13:55:22.000,310,11081075,-795,0,1762437321,15138.240293529998,185.64088242000435,50718.33501768001 2025-11-06,13:55:23.000,310,11080727,-795,0,1762437322,15138.6242632,186.16956716999994,50718.11841696001 2025-11-06,13:55:24.000,310,11080601,-795,0,1762437323,15138.76572571,186.5149745400049,50718.11142984 2025-11-06,13:55:25.000,310,11080971,-795,0,1762437324,15139.183376929992,186.96611886000028,50718.11142984 2025-11-06,13:55:26.000,310,11081098,-795,0,1762437325,15139.486510879993,187.1282488500001,50718.125404080005 2025-11-06,13:55:27.000,310,11080667,-795,0,1762437326,15139.83679899999,187.76971967999998,50717.99963592001 2025-11-06,13:55:28.000,310,11080915,-795,0,1762437327,15140.153405569996,187.88250576000428,50717.85290640001 2025-11-06,13:55:29.000,310,11080826,-795,0,1762437328,15140.470012140002,188.41823963999923,50717.89482912 2025-11-06,13:55:30.000,310,11081039,-795,0,1762437329,15140.813563949989,188.66495918999863,50717.69918976 2025-11-06,13:55:31.000,310,11080593,-795,0,1762437330,15141.291841959996,188.8975804799993,50717.77604808 2025-11-06,13:55:32.000,310,11080743,-795,0,1762437331,15141.574766979997,189.17954568000278,50717.692202640006 2025-11-06,13:55:33.000,310,11080873,-795,0,1762437332,15141.999154509998,189.39806871000474,50717.573421600006 2025-11-06,13:55:34.000,310,11080888,-795,0,1762437333,15142.309024769995,189.54610043999855,50717.573421600006 2025-11-06,13:55:35.000,310,11080789,-795,0,1762437334,15142.578477169991,189.79281998999795,50717.60137008 2025-11-06,13:55:36.000,310,11081077,-795,0,1762437335,15143.016337319998,189.9126552000016,50717.65726704 2025-11-06,13:55:37.000,310,11080883,-795,0,1762437336,15143.292526029989,190.11003083999822,50717.66425416001 2025-11-06,13:55:38.000,310,11080842,-795,0,1762437337,15143.568714739995,190.08888345000014,50717.75508672 2025-11-06,13:55:39.000,310,11080633,-795,0,1762437338,15143.939211789992,190.2087186600038,50717.538486 2025-11-06,13:55:40.000,310,11080961,-795,0,1762437339,15144.168246330002,190.0959325799995,50717.44765344001 2025-11-06,13:55:41.000,310,11080723,-795,0,1762437340,15144.363599319993,190.08183432000078,50717.55944736 2025-11-06,13:55:42.000,310,11081022,-795,0,1762437341,15144.77451422999,190.0959325799995,50717.56643448001 2025-11-06,13:55:43.000,310,11080948,-795,0,1762437342,15144.95639459999,189.8985569400029,50717.622331440005 2025-11-06,13:55:44.000,310,11081158,-795,0,1762437343,15145.252792239997,189.84216390000074,50717.54547312001 2025-11-06,13:55:45.000,310,11081003,-795,0,1762437344,15145.448145230002,189.52495305000048,50717.62931856 2025-11-06,13:55:46.000,310,11080885,-795,0,1762437345,15145.582871429993,189.39806871000474,50717.51053752 2025-11-06,13:55:47.000,310,11080862,-715,0,1762437346,15145.663707149994,189.34872480000195,50717.65726704 2025-11-06,13:55:48.000,310,11080735,-795,0,1762437347,15145.784960729994,189.28528263000044,50717.61534432001 2025-11-06,13:55:49.000,310,11080855,-795,0,1762437348,15145.93989586,188.87643309000123,50717.60137008 2025-11-06,13:55:50.000,310,11080993,-795,0,1762437349,15145.899478,188.82004004999908,50717.70617688 2025-11-06,13:55:51.000,310,11080915,-795,0,1762437350,15145.906214309995,188.54512398000224,50717.54547312001 2025-11-06,13:55:52.000,310,11080545,-795,0,1762437351,15145.83885121,188.0798814000009,50717.66425416001 2025-11-06,13:55:53.000,310,11080764,-795,0,1762437352,15145.91968693,187.87545662999764,50717.720151120004 2025-11-06,13:55:54.000,310,11080964,-795,0,1762437353,15145.758015489999,187.7485722900019,50717.9926488 2025-11-06,13:55:55.000,310,11080890,-795,0,1762437354,15145.630025599989,187.45250882999972,50718.04854576001 2025-11-06,13:55:56.000,310,11080680,-795,0,1762437355,15145.441408919993,187.19874015000096,50718.293094960005 2025-11-06,13:55:57.000,310,11080780,-795,0,1762437356,15145.502035709993,187.0295610300018,50718.076494240006 2025-11-06,13:55:58.000,310,11080679,-795,0,1762437357,15145.299946409992,186.93087321000348,50718.25117224 2025-11-06,13:55:59.000,310,11080723,-795,0,1762437358,15145.151747589996,186.61366236000322,50718.26514648001 2025-11-06,13:56:00.000,310,11080839,-795,0,1762437359,15144.87555887999,186.536121930003,50718.4468116 2025-11-06,13:56:01.000,310,11080594,-795,0,1762437360,15144.83514101999,186.16251804000058,50718.33501768001 2025-11-06,13:56:02.000,310,11080834,-795,0,1762437361,15144.538743379999,185.93694587999926,50718.677386560004 2025-11-06,13:56:03.000,310,11080653,-795,0,1762437362,15144.262554669993,185.51399808000133,50718.47476008 2025-11-06,13:56:04.000,310,11080629,-795,0,1762437363,15144.080674299992,185.52809634000005,50718.579566880006 2025-11-06,13:56:05.000,310,11081023,-795,0,1762437364,15143.78427666,185.14039418999891,50718.55161840001 2025-11-06,13:56:06.000,310,11080606,-795,0,1762437365,15143.649550459995,185.07695202000468,50718.64943808001 2025-11-06,13:56:07.000,310,11080691,-795,0,1762437366,15143.231899239989,185.03465724000125,50718.9009744 2025-11-06,13:56:08.000,310,11080497,-795,0,1762437367,15142.942237909992,184.59056204999797,50718.73328352 2025-11-06,13:56:09.000,310,11080777,-795,0,1762437368,15142.780566469992,184.61170944000332,50718.92892288 2025-11-06,13:56:10.000,310,11081037,-755,0,1762437369,15142.645840270001,184.51302161999774,50718.94289712 2025-11-06,13:56:11.000,310,11080859,-795,0,1762437370,15142.450487279995,184.5694146599999,50719.061678160004 2025-11-06,13:56:12.000,310,11080934,-795,0,1762437371,15142.167562259994,184.1746633799994,50718.76821912001 2025-11-06,13:56:13.000,310,11081129,-795,0,1762437372,15142.30228846,184.03368077999767,50718.866038800006 2025-11-06,13:56:14.000,310,11080974,-795,0,1762437373,15142.059781299999,184.2240072900022,50718.98481984001 2025-11-06,13:56:15.000,310,11080860,-795,0,1762437374,15142.046308679994,184.23105642000155,50719.09661376 2025-11-06,13:56:16.000,310,11081033,-795,0,1762437375,15141.985681889993,184.04777904000366,50719.15251072001 2025-11-06,13:56:17.000,310,11080913,-795,0,1762437376,15141.985681889993,183.99843513000087,50718.85206456 2025-11-06,13:56:18.000,310,11080896,-795,0,1762437377,15142.17429856999,183.85745252999914,50718.9708456 2025-11-06,13:56:19.000,310,11080953,-795,0,1762437378,15142.046308679994,184.0266316499983,50719.05469104001 2025-11-06,13:56:20.000,310,11080784,-795,0,1762437379,15142.073253919989,183.9772877400028,50718.87302592 2025-11-06,13:56:21.000,310,11080785,-795,0,1762437380,15142.181034879999,184.04777904000366,50718.75424488 2025-11-06,13:56:22.000,310,11080792,-795,0,1762437381,15142.15408963999,183.92089470000064,50718.64245096 2025-11-06,13:56:23.000,310,11080926,-795,0,1762437382,15142.36291525,183.83630514000106,50718.726296400004 2025-11-06,13:56:24.000,310,11080782,-795,0,1762437383,15142.48416883,183.7305681900034,50718.56559264 2025-11-06,13:56:25.000,310,11080963,-795,0,1762437384,15142.34270632,183.65302776000317,50718.42585024 2025-11-06,13:56:26.000,310,11080898,-795,0,1762437385,15142.511114069996,183.5190942900008,50718.62148960001 2025-11-06,13:56:27.000,310,11080745,-795,0,1762437386,15142.632367649996,183.70237166999868,50718.62148960001 2025-11-06,13:56:28.000,310,11080816,-795,0,1762437387,15142.733412299996,183.54729080999823,50718.57257976001 2025-11-06,13:56:29.000,310,11081113,-795,0,1762437388,15142.800775399992,183.2723747400014,50718.47476008 2025-11-06,13:56:30.000,310,11080779,-795,0,1762437389,15142.881611119992,183.36401343000034,50718.56559264 2025-11-06,13:56:31.000,310,11080852,-795,0,1762437390,15142.955710529997,183.38516081999842,50718.362966160006 2025-11-06,13:56:32.000,310,11080992,-795,0,1762437391,15143.090436729988,183.3076203899982,50718.3070692 2025-11-06,13:56:33.000,310,11080825,-795,0,1762437392,15143.164536139993,183.0609008399988,50718.25117224 2025-11-06,13:56:34.000,310,11080879,-795,0,1762437393,15143.184745069993,182.99745867000456,50718.32803056 2025-11-06,13:56:35.000,310,11080699,-795,0,1762437394,15143.41377960999,182.80713216000004,50718.36995328 2025-11-06,13:56:36.000,310,11080946,-795,0,1762437395,15143.57545104999,182.75778825000452,50718.244185120006 2025-11-06,13:56:37.000,310,11080797,-795,0,1762437396,15143.69670462999,182.51106869999785,50717.98566168 2025-11-06,13:56:38.000,310,11080681,-795,0,1762437397,15143.932475479996,182.32779131999996,50718.11841696001 2025-11-06,13:56:39.000,310,11081056,-795,0,1762437398,15143.972893339997,182.18680871999823,50718.08348136 2025-11-06,13:56:40.000,310,11080597,-795,0,1762437399,15144.080674299992,181.79910657000437,50717.99963592001 2025-11-06,13:56:41.000,310,11080938,-795,0,1762437400,15144.302972529993,181.64402571000392,50718.02059728001 2025-11-06,13:56:42.000,310,11080523,-795,0,1762437401,15144.471380279989,181.39730616000452,50717.78303520001 2025-11-06,13:56:43.000,310,11080881,-795,0,1762437402,15144.397280869998,180.98140748999867,50718.03457152 2025-11-06,13:56:44.000,310,11080675,-795,0,1762437403,15144.457907659998,180.69239316000312,50718.08348136 2025-11-06,13:56:45.000,310,11080533,-795,0,1762437404,15144.525270759994,180.63600012000097,50717.87386776 2025-11-06,13:56:46.000,310,11080766,-795,0,1762437405,15144.457907659998,180.23419971000112,50718.055532880004 2025-11-06,13:56:47.000,310,11080683,-795,0,1762437406,15144.370335629988,180.1566592800009,50718.11142984 2025-11-06,13:56:48.000,310,11080879,-795,0,1762437407,15144.350126699988,179.88879234000342,50717.9926488 2025-11-06,13:56:49.000,310,11080857,-795,0,1762437408,15144.323181459993,179.73371148000297,50717.91579048 2025-11-06,13:56:50.000,310,11080701,-795,0,1762437409,15144.114355849997,179.50813932000165,50717.859893520006 2025-11-06,13:56:51.000,310,11080905,-795,0,1762437410,15144.127828470002,179.2684689000016,50717.82495792 2025-11-06,13:56:52.000,310,11080902,-795,0,1762437411,15143.986365960001,179.14863368999795,50717.97867456001 2025-11-06,13:56:53.000,310,11080871,-795,0,1762437412,15143.871848689996,179.02879848000157,50717.94373896 2025-11-06,13:56:54.000,310,11080936,-795,0,1762437413,15143.77754034999,178.9230615300039,50718.13937832 2025-11-06,13:56:55.000,310,11081146,-795,0,1762437414,15143.750595109996,178.8596193600024,50718.15335256 2025-11-06,13:56:56.000,310,11080640,-795,0,1762437415,15143.58218736,178.73978414999874,50718.11142984 2025-11-06,13:56:57.000,310,11081086,-795,0,1762437416,15143.467670089994,178.45781895000255,50718.36995328 2025-11-06,13:56:58.000,310,11080952,-795,0,1762437417,15143.467670089994,178.59880155000428,50718.26514648001 2025-11-06,13:56:59.000,310,11081134,-795,0,1762437418,15143.44072485,178.5001137299987,50718.3070692 2025-11-06,13:57:00.000,310,11081006,-795,0,1762437419,15143.265580789994,178.52831025000341,50718.293094960005 2025-11-06,13:57:01.000,310,11080854,-795,0,1762437420,15143.252108169989,178.49306459999934,50718.293094960005 2025-11-06,13:57:02.000,310,11081085,-795,0,1762437421,15143.238635549998,178.5142119900047,50718.46777296 2025-11-06,13:57:03.000,310,11080827,-795,0,1762437422,15143.002864699993,178.5001137299987,50718.38392752001 2025-11-06,13:57:04.000,310,11080826,-795,0,1762437423,15142.814248019997,178.47896634000062,50718.27912072 2025-11-06,13:57:05.000,310,11080895,-795,0,1762437424,15142.598686099991,178.57060502999957,50718.26514648001 2025-11-06,13:57:06.000,310,11080913,-795,0,1762437425,15142.612158719996,178.83142283999769,50718.32104344 2025-11-06,13:57:07.000,310,11080823,-795,0,1762437426,15142.450487279995,178.9089632699979,50718.41886312 2025-11-06,13:57:08.000,310,11080805,-795,0,1762437427,15142.40333311,179.08519152000372,50718.53764416 2025-11-06,13:57:09.000,310,11080976,-795,0,1762437428,15142.31576107999,179.22617411999818,50718.49572144 2025-11-06,13:57:10.000,310,11080916,-795,0,1762437429,15142.34270632,179.4517462799995,50718.36995328 2025-11-06,13:57:11.000,310,11080867,-795,0,1762437430,15142.29555214999,179.70551495999825,50718.46777296 2025-11-06,13:57:12.000,310,11080829,-795,0,1762437431,15142.450487279995,180.01567667999916,50718.342004800004 2025-11-06,13:57:13.000,310,11081087,-795,0,1762437432,15142.4639599,180.29764188000263,50718.23021088 2025-11-06,13:57:14.000,310,11080825,-795,0,1762437433,15142.686258130001,180.74173706999863,50718.362966160006 2025-11-06,13:57:15.000,310,11080778,-795,0,1762437434,15142.922028979992,180.70649142000184,50718.30008208 2025-11-06,13:57:16.000,310,11080945,-795,0,1762437435,15143.245371859994,180.98140748999867,50718.21623664001 2025-11-06,13:57:17.000,310,11081047,-795,0,1762437436,15143.548505809995,181.21402877999935,50718.3070692 2025-11-06,13:57:18.000,310,11080966,-795,0,1762437437,15143.858376069991,181.29861833999894,50718.09745560001 2025-11-06,13:57:19.000,310,11080931,-795,0,1762437438,15144.276027289998,181.53123962999962,50718.223223760004 2025-11-06,13:57:20.000,310,11080558,-795,0,1762437439,15144.646524339994,181.49599398000282,50718.06252 2025-11-06,13:57:21.000,310,11080758,-795,0,1762437440,15144.83514101999,181.69336961999943,50718.1323912 2025-11-06,13:57:22.000,310,11080777,-795,0,1762437441,15145.192165449997,181.77091004999966,50717.95072608001 2025-11-06,13:57:23.000,310,11080719,-795,0,1762437442,15145.582871429993,181.6792713600007,50718.006623040004 2025-11-06,13:57:24.000,310,11080857,-795,0,1762437443,15145.91295061999,181.65812397000263,50717.9926488 2025-11-06,13:57:25.000,310,11081050,-795,0,1762437444,15146.148721469996,181.52419050000026,50718.06950712001 2025-11-06,13:57:26.000,310,11080755,-795,0,1762437445,15146.418173869992,181.49599398000282,50717.97867456001 2025-11-06,13:57:27.000,310,11080928,-795,0,1762437446,15146.559636379992,181.34796225000173,50718.06950712001 2025-11-06,13:57:28.000,310,11081026,-795,0,1762437447,15146.808879849988,181.29861833999894,50718.20924952 2025-11-06,13:57:29.000,310,11081154,-795,0,1762437448,15146.889715569989,181.13648834999913,50718.293094960005 2025-11-06,13:57:30.000,310,11080726,-795,0,1762437449,15146.984023909994,181.03075140000146,50718.18828816001 2025-11-06,13:57:31.000,310,11081034,-795,0,1762437450,15147.01096914999,180.74173706999863,50718.10444272 2025-11-06,13:57:32.000,310,11080932,-795,0,1762437451,15147.21305844999,180.57960707999882,50717.91579048 2025-11-06,13:57:33.000,310,11080700,-795,0,1762437452,15147.03117807999,180.52321404000395,50718.125404080005 2025-11-06,13:57:34.000,310,11080649,-795,0,1762437453,15147.15243165999,180.304691010002,50718.21623664001 2025-11-06,13:57:35.000,310,11081080,-795,0,1762437454,15146.896451879998,180.0720697200013,50718.411876000006 2025-11-06,13:57:36.000,310,11080866,-795,0,1762437455,15147.11875011,180.0368240700045,50718.25815936 2025-11-06,13:57:37.000,310,11080909,-795,0,1762437456,15146.970551289989,179.83944843000063,50718.460785840005 2025-11-06,13:57:38.000,310,11080782,-795,0,1762437457,15146.916660809999,179.5010901900023,50718.31405632001 2025-11-06,13:57:39.000,310,11080832,-795,0,1762437458,15147.11875011,179.39535324000462,50718.558605520004 2025-11-06,13:57:40.000,310,11081077,-795,0,1762437459,15146.768461989988,179.16273195000394,50718.677386560004 2025-11-06,13:57:41.000,310,11080692,-795,0,1762437460,15146.721307819993,179.04994586999965,50718.62148960001 2025-11-06,13:57:42.000,310,11080961,-795,0,1762437461,15146.505745900002,178.86666849000176,50718.62148960001 2025-11-06,13:57:43.000,310,11080691,-795,0,1762437462,15146.310392909996,178.78912806000153,50718.71232216 2025-11-06,13:57:44.000,310,11081144,-795,0,1762437463,15146.303656600001,178.60585068000364,50718.76821912001 2025-11-06,13:57:45.000,310,11080954,-795,0,1762437464,15146.11503991999,178.49306459999934,50719.012768320004 2025-11-06,13:57:46.000,310,11080935,-795,0,1762437465,15145.89274168999,178.08421506000013,50718.914948640006 2025-11-06,13:57:47.000,310,11080658,-795,0,1762437466,15145.737806559999,178.0912641899995,50718.88001304 2025-11-06,13:57:48.000,310,11080888,-795,0,1762437467,15145.542453569993,177.98552724000183,50718.82411608 2025-11-06,13:57:49.000,310,11080607,-795,0,1762437468,15145.522244639993,177.90093768000224,50719.05469104001 2025-11-06,13:57:50.000,310,11080887,-795,0,1762437469,15145.502035709993,177.87979029000417,50719.02674256001 2025-11-06,13:57:51.000,310,11080988,-795,0,1762437470,15145.259528549992,177.6612672600022,50718.726296400004 2025-11-06,13:57:52.000,310,11080878,-795,0,1762437471,15145.057439249991,177.68241465000028,50719.19443344001 2025-11-06,13:57:53.000,310,11080655,-795,0,1762437472,15145.077648179991,177.5625794400039,50719.0407168 2025-11-06,13:57:54.000,310,11081019,-795,0,1762437473,15145.0237577,177.64011987000413,50718.98481984001 2025-11-06,13:57:55.000,310,11080901,-795,0,1762437474,15145.145011280001,177.56962857000326,50719.23635616 2025-11-06,13:57:56.000,310,11081207,-795,0,1762437475,15144.767777919995,177.37930205999874,50719.082639520006 2025-11-06,13:57:57.000,310,11080790,-795,0,1762437476,15144.747568989995,177.4497933599996,50719.201420560006 2025-11-06,13:57:58.000,310,11080691,-795,0,1762437477,15144.70041482,177.4497933599996,50719.23635616 2025-11-06,13:57:59.000,310,11080918,-795,0,1762437478,15144.478116589999,177.35815467000066,50719.33417584 2025-11-06,13:58:00.000,310,11080888,-795,0,1762437479,15144.457907659998,177.2876633699998,50719.19443344001 2025-11-06,13:58:01.000,310,11080570,-795,0,1762437480,15144.336654079998,177.2665159800017,50719.29225312001 2025-11-06,13:58:02.000,310,11080919,-795,0,1762437481,15144.269290980003,177.22422119999828,50719.11757512 2025-11-06,13:58:03.000,310,11081077,-795,0,1762437482,15144.094146919997,177.24536859000364,50719.32718872 2025-11-06,13:58:04.000,310,11081083,-795,0,1762437483,15143.892057619996,177.1889755500015,50719.25731752 2025-11-06,13:58:05.000,310,11080984,-795,0,1762437484,15143.865112380001,177.09733686000254,50719.299240240005 2025-11-06,13:58:06.000,310,11080703,-795,0,1762437485,15143.64281415,177.23127032999764,50719.33417584 2025-11-06,13:58:07.000,310,11080881,-795,0,1762437486,15143.400306989999,177.1678281600034,50719.30622736 2025-11-06,13:58:08.000,310,11081176,-795,0,1762437487,15143.407043299994,177.1537299000047,50719.299240240005 2025-11-06,13:58:09.000,310,11080849,-795,0,1762437488,15143.305998649994,177.32995815000322,50719.299240240005 2025-11-06,13:58:10.000,310,11080871,-795,0,1762437489,15143.346416509994,177.1889755500015,50719.32718872 2025-11-06,13:58:11.000,310,11080836,-795,0,1762437490,15143.178008759998,177.19602468000085,50719.60667352001 2025-11-06,13:58:12.000,310,11080792,-795,0,1762437491,15143.191481379989,177.37225292999938,50719.285266 2025-11-06,13:58:13.000,310,11080512,-795,0,1762437492,15143.204953999993,177.23127032999764,50719.11757512 2025-11-06,13:58:14.000,310,11080855,-795,0,1762437493,15143.171272449988,177.52028466000047,50719.348150080004 2025-11-06,13:58:15.000,310,11081086,-795,0,1762437494,15143.110645659988,177.58372683000198,50719.24334328001 2025-11-06,13:58:16.000,310,11080786,-795,0,1762437495,15143.191481379989,177.66831639000156,50719.25731752 2025-11-06,13:58:17.000,310,11080908,-795,0,1762437496,15143.299262339999,177.5978250900007,50719.4948796 2025-11-06,13:58:18.000,310,11080920,-795,0,1762437497,15143.245371859994,177.76700420999987,50719.229369040004 2025-11-06,13:58:19.000,310,11080937,-795,0,1762437498,15143.467670089994,177.97847811000247,50719.033729680006 2025-11-06,13:58:20.000,310,11080916,-795,0,1762437499,15143.51482425999,178.06306767000206,50719.11757512 2025-11-06,13:58:21.000,310,11081005,-795,0,1762437500,15143.52156057,178.13355897000292,50719.18744632 2025-11-06,13:58:22.000,310,11080797,-795,0,1762437501,15143.64281415,178.06306767000206,50719.07565240001 2025-11-06,13:58:23.000,310,11081094,-795,0,1762437502,15143.75733141999,178.4507698200032,50719.0407168 2025-11-06,13:58:24.000,310,11081053,-795,0,1762437503,15143.892057619996,178.5494576400015,50718.893987280004 2025-11-06,13:58:25.000,310,11080941,-795,0,1762437504,15144.067201680002,178.50716285999806,50718.893987280004 2025-11-06,13:58:26.000,310,11081069,-795,0,1762437505,15144.148037400002,178.80322632000025,50718.845077440004 2025-11-06,13:58:27.000,310,11080808,-795,0,1762437506,15144.276027289998,179.0076510900035,50718.81712896001 2025-11-06,13:58:28.000,310,11080844,-795,0,1762437507,15144.464643969994,179.07109325999772,50718.747257760006 2025-11-06,13:58:29.000,310,11080759,-795,0,1762437508,15144.71388743999,179.21207585999946,50718.56559264 2025-11-06,13:58:30.000,310,11080833,-795,0,1762437509,15144.909240429995,179.43059889000142,50718.698347920006 2025-11-06,13:58:31.000,310,11080692,-795,0,1762437510,15145.111329729996,179.43764802000078,50718.579566880006 2025-11-06,13:58:32.000,310,11080898,-795,0,1762437511,15145.273001169997,179.64207279000402,50718.42585024 2025-11-06,13:58:33.000,310,11080813,-795,0,1762437512,15145.508772019988,179.64207279000402,50718.40488888001 2025-11-06,13:58:34.000,310,11080818,-795,0,1762437513,15145.690652389989,179.8253501700019,50718.47476008 2025-11-06,13:58:35.000,310,11080798,-795,0,1762437514,15146.01399526999,180.11436450000474,50718.35597904001 2025-11-06,13:58:36.000,310,11080915,-795,0,1762437515,15146.209348259996,180.02272580999852,50718.30008208 2025-11-06,13:58:37.000,310,11080940,-795,0,1762437516,15146.296920289991,180.0932171099994,50718.25117224 2025-11-06,13:58:38.000,310,11080914,-795,0,1762437517,15146.546163760002,180.417477089999,50718.45379872001 2025-11-06,13:58:39.000,310,11080989,-795,0,1762437518,15146.680889959993,180.43157534999773,50718.460785840005 2025-11-06,13:58:40.000,310,11080580,-795,0,1762437519,15146.970551289989,180.47387013000116,50718.26514648001 2025-11-06,13:58:41.000,310,11080861,-795,0,1762437520,15147.017705459999,180.45272274000308,50718.342004800004 2025-11-06,13:58:42.000,310,11080824,-795,0,1762437521,15147.19284951999,180.417477089999,50718.48174720001 2025-11-06,13:58:43.000,310,11081023,-795,0,1762437522,15147.367993579996,180.57255794999946,50718.342004800004 2025-11-06,13:58:44.000,310,11081066,-795,0,1762437523,15147.388202509996,180.6289509900016,50718.55161840001 2025-11-06,13:58:45.000,310,11080557,-795,0,1762437524,15147.509456089996,180.60075447000418,50718.558605520004 2025-11-06,13:58:46.000,310,11080806,-795,0,1762437525,15147.570082879996,180.49501751999924,50718.5166828 2025-11-06,13:58:47.000,310,11080769,-795,0,1762437526,15147.758699559992,180.3681331800035,50718.509695680004 2025-11-06,13:58:48.000,310,11080983,-795,0,1762437527,15147.684600150002,180.26944535999792,50718.60751536 2025-11-06,13:58:49.000,310,11080785,-795,0,1762437528,15147.866480520002,180.26239622999856,50718.57257976001 2025-11-06,13:58:50.000,310,11080871,-795,0,1762437529,15148.028151959988,180.12846276000346,50718.69136080001 2025-11-06,13:58:51.000,310,11080965,-795,0,1762437530,15147.994470409998,179.973381900003,50718.39790176 2025-11-06,13:58:52.000,310,11080822,-795,0,1762437531,15147.967525169988,179.64912192000338,50718.6564252 2025-11-06,13:58:53.000,310,11080831,-795,0,1762437532,15148.048360889989,179.64207279000402,50718.75424488 2025-11-06,13:58:54.000,310,11080912,-795,0,1762437533,15147.947316239988,179.3530584600012,50718.81014184 2025-11-06,13:58:55.000,310,11080784,-795,0,1762437534,15147.980997789993,179.36010759000055,50718.95687136001 2025-11-06,13:58:56.000,310,11081019,-795,0,1762437535,15147.725018010002,178.98650369999814,50718.87302592 2025-11-06,13:58:57.000,310,11081020,-795,0,1762437536,15147.630709669997,178.84552110000368,50718.94289712 2025-11-06,13:58:58.000,310,11080722,-795,0,1762437537,15147.367993579996,178.55650677000085,50718.9009744 2025-11-06,13:58:59.000,310,11080717,-795,0,1762437538,15147.34104834,178.40847503999976,50718.94988424 2025-11-06,13:59:00.000,310,11080938,-795,0,1762437539,15147.09180486999,178.2040502700038,50719.06866528 2025-11-06,13:59:01.000,310,11080753,-795,0,1762437540,15146.802143539993,178.02782201999798,50719.22238192001 2025-11-06,13:59:02.000,310,11080971,-795,0,1762437541,15146.499009589992,177.92208507000032,50719.201420560006 2025-11-06,13:59:03.000,310,11080985,-795,0,1762437542,15146.377756009992,177.85159376999945,50719.37609856 2025-11-06,13:59:04.000,310,11080891,-795,0,1762437543,15146.047676819995,177.6471690000035,50719.50186672 2025-11-06,13:59:05.000,310,11080923,-795,0,1762437544,15145.784960729994,177.4991372700024,50719.397059920004 2025-11-06,13:59:06.000,310,11081126,-795,0,1762437545,15145.663707149994,177.42159684000217,50719.59269928 2025-11-06,13:59:07.000,310,11080530,-795,0,1762437546,15145.374045819997,177.45684248999896,50719.466931120005 2025-11-06,13:59:08.000,310,11080820,-795,0,1762437547,15145.293210099997,177.252417720003,50719.76039016 2025-11-06,13:59:09.000,310,11081028,-795,0,1762437548,15145.084384490001,177.21717206999892,50719.683531840004 2025-11-06,13:59:10.000,310,11080994,-795,0,1762437549,15144.969867219996,177.3017616299985,50719.61366064 2025-11-06,13:59:11.000,310,11080806,-795,0,1762437550,15144.558952309999,177.63307074000477,50719.62763488001 2025-11-06,13:59:12.000,310,11080967,-795,0,1762437551,15144.538743379999,177.46389161999832,50719.62763488001 2025-11-06,13:59:13.000,310,11080899,-795,0,1762437552,15144.343390389993,177.7599550800005,50719.802312880005 2025-11-06,13:59:14.000,310,11081195,-795,0,1762437553,15144.296236219998,177.7458568200018,50719.71148032 2025-11-06,13:59:15.000,310,11080987,-795,0,1762437554,15144.222136809993,177.8092989900033,50719.72545456001 2025-11-06,13:59:16.000,310,11081063,-795,0,1762437555,15144.282763599993,178.02077288999863,50719.74641592001 2025-11-06,13:59:17.000,310,11080809,-795,0,1762437556,15144.141301089992,178.29568896000274,50719.74641592001 2025-11-06,13:59:18.000,310,11080974,-795,0,1762437557,15144.201927879993,178.29568896000274,50719.69750608001 2025-11-06,13:59:19.000,310,11081069,-795,0,1762437558,15144.430962419989,178.35208200000488,50719.76039016 2025-11-06,13:59:20.000,310,11080821,-795,0,1762437559,15144.377071939998,178.47191721000127,50719.6695576 2025-11-06,13:59:21.000,310,11080483,-795,0,1762437560,15144.430962419989,178.6974893700026,50719.69051896 2025-11-06,13:59:22.000,310,11080876,-795,0,1762437561,15144.75430529999,178.99355283000477,50719.57173792 2025-11-06,13:59:23.000,310,11080724,-795,0,1762437562,15144.78125054,179.0428967400003,50719.585712160006 2025-11-06,13:59:24.000,310,11080492,-795,0,1762437563,15144.990076149996,179.16273195000394,50719.48789248001 2025-11-06,13:59:25.000,310,11080623,-795,0,1762437564,15145.0237577,179.01470022000285,50719.515840960004 2025-11-06,13:59:26.000,310,11080960,-795,0,1762437565,15145.448145230002,179.01470022000285,50719.41103416001 2025-11-06,13:59:27.000,310,11080959,-795,0,1762437566,15145.596344049998,179.39535324000462,50719.369111440006 2025-11-06,13:59:28.000,310,11080927,-795,0,1762437567,15145.623289289993,179.12748629999987,50719.30622736 2025-11-06,13:59:29.000,310,11081103,-795,0,1762437568,15145.683916079994,179.18387934000202,50719.31321448 2025-11-06,13:59:30.000,310,11081009,-795,0,1762437569,15145.764751799994,179.19797760000074,50719.285266 2025-11-06,13:59:31.000,310,11080988,-715,0,1762437570,15145.87926907,179.0217493500022,50719.15251072001 2025-11-06,13:59:32.000,310,11081070,-795,0,1762437571,15145.96010479,179.06404412999836,50719.48090536 2025-11-06,13:59:33.000,310,11081275,-795,0,1762437572,15145.93315954999,179.00060196000413,50719.27827888 2025-11-06,13:59:34.000,310,11080839,-795,0,1762437573,15146.12177623,179.03584761000093,50719.397059920004 2025-11-06,13:59:35.000,310,11080979,-795,0,1762437574,15146.067885749995,178.88781587999983,50719.369111440006 2025-11-06,13:59:36.000,310,11080936,-795,0,1762437575,15146.148721469996,179.07814239000436,50719.250330400006 2025-11-06,13:59:37.000,310,11081128,-795,0,1762437576,15146.14198516,179.00060196000413,50719.23635616 2025-11-06,13:59:38.000,310,11081103,-795,0,1762437577,15146.18240302,179.0076510900035,50719.285266 2025-11-06,13:59:39.000,310,11080709,-795,0,1762437578,15146.17566670999,179.00060196000413,50719.50885384001 2025-11-06,13:59:40.000,310,11080497,-795,0,1762437579,15146.24302981,179.00060196000413,50719.16648496 2025-11-06,13:59:41.000,310,11080773,-795,0,1762437580,15146.445119110002,178.94420892000198,50719.348150080004 2025-11-06,13:59:42.000,310,11080521,-795,0,1762437581,15146.377756009992,178.8948650099992,50719.33417584 2025-11-06,13:59:43.000,310,11080829,-795,0,1762437582,15146.546163760002,178.93715979000262,50719.348150080004 2025-11-06,13:59:44.000,310,11080760,-795,0,1762437583,15146.667417340002,178.99355283000477,50719.250330400006 2025-11-06,13:59:45.000,310,11080687,-795,0,1762437584,15146.647208410002,178.8102754499996,50719.18744632 2025-11-06,13:59:46.000,310,11081108,-795,0,1762437585,15146.701098889993,178.8102754499996,50719.33417584 2025-11-06,13:59:47.000,310,11080787,-795,0,1762437586,15146.849297709989,178.9230615300039,50719.229369040004 2025-11-06,13:59:48.000,310,11080949,-795,0,1762437587,15146.795407229998,178.71863676000066,50719.34116296001 2025-11-06,13:59:49.000,310,11080907,-795,0,1762437588,15146.849297709989,178.6481454599998,50719.38308568 2025-11-06,13:59:50.000,310,11080836,-795,0,1762437589,15147.017705459999,178.6481454599998,50719.48090536 2025-11-06,13:59:51.000,310,11080978,-795,0,1762437590,15147.11875011,178.55650677000085,50719.1455236 2025-11-06,13:59:52.000,310,11080698,-795,0,1762437591,15147.07159593999,178.26044330999866,50719.36212432001 2025-11-06,13:59:53.000,310,11080705,-795,0,1762437592,15147.27368523999,178.1194607100042,50719.39007280001 2025-11-06,13:59:54.000,310,11080631,-795,0,1762437593,15147.35452095999,177.9573307200044,50719.585712160006 2025-11-06,13:59:55.000,310,11080929,-795,0,1762437594,15147.522928710001,177.88683942000353,50719.6695576 2025-11-06,13:59:56.000,310,11080886,-795,0,1762437595,15147.28042155,177.71061116999772,50719.22238192001 2025-11-06,13:59:57.000,310,11081166,-795,0,1762437596,15147.44209299,177.66831639000156,50719.30622736 2025-11-06,13:59:58.000,310,11080900,-795,0,1762437597,15147.388202509996,177.3863511899981,50719.41103416001 2025-11-06,13:59:59.000,310,11081220,-795,0,1762437598,15147.40167513,177.0409438200004,50719.536802320006 2025-11-06,14:00:00.000,310,11080879,-795,0,1762437599,15147.3814662,176.9563542600008,50719.60667352001 2025-11-06,14:00:01.000,310,11080638,-795,0,1762437600,15147.37472988999,176.55455385000096,50719.536802320006 2025-11-06,14:00:02.000,310,11080638,-795,0,1762437601,15147.3814662,176.43471864000458,50719.536802320006 2025-11-06,14:00:03.000,310,11080911,-795,0,1762437602,15147.469038229996,176.37127647000307,50719.418021280006 2025-11-06,14:00:04.000,310,11080694,-795,0,1762437603,15147.37472988999,176.2020973500039,50719.60667352001 2025-11-06,14:00:05.000,310,11080779,-795,0,1762437604,15147.266948929995,175.8425917200002,50719.57173792 2025-11-06,14:00:06.000,310,11080891,-795,0,1762437605,15147.186113209995,175.48308609000378,50719.50186672 2025-11-06,14:00:07.000,310,11081048,-795,0,1762437606,15147.17264058999,175.4689878299978,50719.52981520001 2025-11-06,14:00:08.000,310,11080831,-795,0,1762437607,15147.23326737999,175.25751393000246,50719.52981520001 2025-11-06,14:00:09.000,310,11080958,-795,0,1762437608,15146.936869739999,175.01079438000306,50719.43898264001 2025-11-06,14:00:10.000,310,11080769,-795,0,1762437609,15146.788670919988,174.74997656999767,50719.57173792 2025-11-06,14:00:11.000,310,11081114,-795,0,1762437610,15146.788670919988,174.3622744200038,50719.62064776 2025-11-06,14:00:12.000,310,11080820,-795,0,1762437611,15146.451855419997,174.19309530000464,50719.69750608001 2025-11-06,14:00:13.000,310,11080871,-795,0,1762437612,15146.411437559997,174.1719479099993,50719.72545456001 2025-11-06,14:00:14.000,310,11080656,-795,0,1762437613,15146.16219409,173.86883531999774,50719.66257048 2025-11-06,14:00:15.000,310,11080894,-795,0,1762437614,15145.899478,173.8406388000003,50719.60667352001 2025-11-06,14:00:16.000,310,11080977,-795,0,1762437615,15145.758015489999,173.6785088100005,50719.71846744 2025-11-06,14:00:17.000,310,11080760,-795,0,1762437616,15145.549189879988,173.6785088100005,50719.81628712 2025-11-06,14:00:18.000,310,11081188,-795,0,1762437617,15145.239319619992,173.4811331700039,50720.018913600004 2025-11-06,14:00:19.000,310,11080869,-795,0,1762437618,15145.037230319991,173.3965436100043,50719.85820984 2025-11-06,14:00:20.000,310,11080828,-755,0,1762437619,15144.990076149996,173.31195405000472,50719.851222720004 2025-11-06,14:00:21.000,310,11080925,-795,0,1762437620,15144.83514101999,173.3824453499983,50719.634622000005 2025-11-06,14:00:22.000,310,11081141,-795,0,1762437621,15144.57242492999,173.07228363000468,50719.95602952 2025-11-06,14:00:23.000,310,11081131,-795,0,1762437622,15144.195191569997,173.09343102000275,50719.86519696001 2025-11-06,14:00:24.000,310,11080569,-795,0,1762437623,15144.134564779997,173.29080665999936,50719.83026136 2025-11-06,14:00:25.000,310,11080871,-795,0,1762437624,15143.865112380001,173.32605231000343,50720.039874960006 2025-11-06,14:00:26.000,310,11081120,-795,0,1762437625,15143.689968319995,173.44588751999981,50719.81628712 2025-11-06,14:00:27.000,310,11081096,-795,0,1762437626,15143.64281415,173.60801750999963,50719.851222720004 2025-11-06,14:00:28.000,310,11080967,-795,0,1762437627,15143.44072485,173.60801750999963,50719.76737728 2025-11-06,14:00:29.000,310,11081153,-795,0,1762437628,15143.272317099989,173.76309837000008,50719.92808104 2025-11-06,14:00:30.000,310,11080992,-795,0,1762437629,15143.184745069993,173.83358967000095,50720.06083632001 2025-11-06,14:00:31.000,310,11080825,-795,0,1762437630,15143.083700419993,174.03096531000483,50719.81628712 2025-11-06,14:00:32.000,310,11080958,-795,0,1762437631,15142.874874809997,174.10850573999778,50719.67654472001 2025-11-06,14:00:33.000,310,11080789,-795,0,1762437632,15142.733412299996,174.36932355000317,50719.83724848 2025-11-06,14:00:34.000,310,11080826,-795,0,1762437633,15142.767093850001,174.40456919999997,50719.515840960004 2025-11-06,14:00:35.000,310,11080869,-795,0,1762437634,15142.719939679992,174.84866439000325,50719.64859624 2025-11-06,14:00:36.000,310,11080588,-795,0,1762437635,15142.639103959991,175.05308915999922,50719.5996864 2025-11-06,14:00:37.000,310,11081148,-795,0,1762437636,15142.787302780001,175.2504648000031,50719.48090536 2025-11-06,14:00:38.000,310,11080716,-795,0,1762437637,15142.908556360002,175.27866132000054,50719.397059920004 2025-11-06,14:00:39.000,310,11080706,-795,0,1762437638,15142.928765290002,175.71570738000446,50719.57872504001 2025-11-06,14:00:40.000,310,11080956,-795,0,1762437639,15142.948974220002,176.09636039999896,50719.299240240005 2025-11-06,14:00:41.000,310,11081077,-795,0,1762437640,15143.029809940002,176.4488169000033,50719.634622000005 2025-11-06,14:00:42.000,310,11080938,-795,0,1762437641,15143.164536139993,176.71668384000077,50719.397059920004 2025-11-06,14:00:43.000,310,11080660,-795,0,1762437642,15143.319471269999,176.87881383000058,50719.4250084 2025-11-06,14:00:44.000,310,11081004,-795,0,1762437643,15143.339680199999,177.16077903000405,50719.15949784 2025-11-06,14:00:45.000,310,11081205,-795,0,1762437644,15143.41377960999,177.48503901000367,50719.229369040004 2025-11-06,14:00:46.000,310,11080742,-795,0,1762437645,15143.64281415,177.75290595000115,50719.012768320004 2025-11-06,14:00:47.000,310,11080950,-795,0,1762437646,15143.76406773,178.0912641899995,50719.18744632 2025-11-06,14:00:48.000,310,11080880,-795,0,1762437647,15143.838167139991,178.39437678000104,50719.15251072001 2025-11-06,14:00:49.000,310,11080687,-795,0,1762437648,15144.020047509992,178.82437370999833,50719.1455236 2025-11-06,14:00:50.000,310,11080821,-795,0,1762437649,15144.201927879993,179.07814239000436,50719.02674256001 2025-11-06,14:00:51.000,310,11080932,-795,0,1762437650,15144.511798139989,179.5645323600038,50719.12456224001 2025-11-06,14:00:52.000,310,11080516,-795,0,1762437651,15144.55221599999,179.5997780100006,50718.99180696 2025-11-06,14:00:53.000,310,11080934,-795,0,1762437652,15144.69367850999,179.83239930000127,50719.18744632 2025-11-06,14:00:54.000,310,11080822,-795,0,1762437653,15144.81493208999,180.14256102000218,50719.180459200004 2025-11-06,14:00:55.000,310,11080660,-795,0,1762437654,15145.151747589996,180.6148527300029,50718.85206456 2025-11-06,14:00:56.000,310,11080871,-795,0,1762437655,15145.266264860002,180.6500983799997,50719.061678160004 2025-11-06,14:00:57.000,310,11080520,-795,0,1762437656,15145.502035709993,180.6500983799997,50718.963858480005 2025-11-06,14:00:58.000,310,11080832,-795,0,1762437657,15145.99378633999,181.08009531000425,50719.16648496 2025-11-06,14:00:59.000,310,11080847,-795,0,1762437658,15145.99378633999,181.0871444400036,50718.90796152001 2025-11-06,14:01:00.000,310,11080891,-795,0,1762437659,15146.209348259996,181.2210779099987,50718.94289712 2025-11-06,14:01:01.000,310,11080893,-795,0,1762437660,15146.451855419997,181.3691096399998,50719.05469104001 2025-11-06,14:01:02.000,310,11080898,-795,0,1762437661,15146.694362579998,181.3197657300043,50719.07565240001 2025-11-06,14:01:03.000,310,11081124,-795,0,1762437662,15146.916660809999,181.3550113800011,50718.97783272 2025-11-06,14:01:04.000,310,11080598,-715,0,1762437663,15147.15243165999,181.4818957200041,50718.893987280004 2025-11-06,14:01:05.000,310,11081085,-795,0,1762437664,15147.347784649995,181.18583226000192,50718.9009744 2025-11-06,14:01:06.000,310,11080974,-795,0,1762437665,15147.367993579996,181.06599704999826,50718.893987280004 2025-11-06,14:01:07.000,310,11080792,-795,0,1762437666,15147.31410309999,180.94616184000188,50719.110588 2025-11-06,14:01:08.000,310,11081078,-795,0,1762437667,15147.33431202999,180.88271967000037,50719.06866528 2025-11-06,14:01:09.000,310,11080749,-795,0,1762437668,15147.347784649995,180.81927749999886,50719.26430464 2025-11-06,14:01:10.000,310,11080850,-795,0,1762437669,15147.33431202999,180.68534403000376,50719.201420560006 2025-11-06,14:01:11.000,310,11081014,-795,0,1762437670,15147.246739999995,180.2835436200039,50719.32020160001 2025-11-06,14:01:12.000,310,11080968,-795,0,1762437671,15147.07833225,180.22715058000176,50719.285266 2025-11-06,14:01:13.000,310,11080984,-795,0,1762437672,15146.889715569989,179.99452929000108,50719.23635616 2025-11-06,14:01:14.000,310,11080753,-795,0,1762437673,15146.701098889993,179.88879234000342,50719.62064776 2025-11-06,14:01:15.000,310,11080898,-795,0,1762437674,15146.640472099993,179.93813624999893,50719.62763488001 2025-11-06,14:01:16.000,310,11080646,-795,0,1762437675,15146.438382799992,179.49404106000293,50719.872184080006 2025-11-06,14:01:17.000,310,11080570,-795,0,1762437676,15146.364283390001,179.58567975000187,50719.83026136 2025-11-06,14:01:18.000,310,11080638,-795,0,1762437677,15146.067885749995,179.52928670999972,50719.74641592001 2025-11-06,14:01:19.000,310,11080620,-795,0,1762437678,15146.00052265,179.2684689000016,50719.76039016 2025-11-06,14:01:20.000,310,11081055,-795,0,1762437679,15145.926423239995,178.97240543999942,50719.88615832 2025-11-06,14:01:21.000,310,11080742,-795,0,1762437680,15145.85906014,179.19092847000138,50719.85820984 2025-11-06,14:01:22.000,310,11080797,-795,0,1762437681,15145.535717259998,179.056994999999,50719.753403040006 2025-11-06,14:01:23.000,310,11080660,-795,0,1762437682,15145.582871429993,178.96535631000006,50719.93506816 2025-11-06,14:01:24.000,310,11081004,-795,0,1762437683,15145.333627959997,179.00060196000413,50719.97699088 2025-11-06,14:01:25.000,310,11081078,-795,0,1762437684,15145.225847000002,178.88781587999983,50719.99795224 2025-11-06,14:01:26.000,310,11080930,-795,0,1762437685,15145.04396663,178.98650369999814,50719.81628712 2025-11-06,14:01:27.000,310,11081110,-795,0,1762437686,15144.990076149996,178.96535631000006,50720.039874960006 2025-11-06,14:01:28.000,310,11080633,-795,0,1762437687,15144.92271305,178.98650369999814,50719.970003760005 2025-11-06,14:01:29.000,310,11080778,-795,0,1762437688,15144.787986849995,179.2543706400029,50719.970003760005 2025-11-06,14:01:30.000,310,11080847,-795,0,1762437689,15144.646524339994,179.34600933000183,50719.8791712 2025-11-06,14:01:31.000,310,11081119,-795,0,1762437690,15144.471380279989,179.58567975000187,50719.99096512001 2025-11-06,14:01:32.000,310,11081044,-715,0,1762437691,15144.289499909988,179.5997780100006,50719.67654472001 2025-11-06,14:01:33.000,310,11080770,-795,0,1762437692,15144.222136809993,179.77600625999912,50720.13070752001 2025-11-06,14:01:34.000,310,11080597,-795,0,1762437693,15144.195191569997,179.75485887000104,50720.13070752001 2025-11-06,14:01:35.000,310,11080937,-795,0,1762437694,15144.228873120002,180.13551189000282,50720.13070752001 2025-11-06,14:01:36.000,310,11080909,-795,0,1762437695,15144.046992750002,180.27649449000455,50720.018913600004 2025-11-06,14:01:37.000,310,11080988,-795,0,1762437696,15143.939211789992,180.2201014500024,50720.24250144 2025-11-06,14:01:38.000,310,11080788,-795,0,1762437697,15144.121092159992,180.60780360000354,50719.93506816 2025-11-06,14:01:39.000,310,11080736,-795,0,1762437698,15144.148037400002,180.27649449000455,50720.06083632001 2025-11-06,14:01:40.000,310,11080918,-795,0,1762437699,15144.276027289998,180.58665620999818,50720.00493936 2025-11-06,14:01:41.000,310,11080758,-795,0,1762437700,15144.316445149998,180.4668210000018,50719.872184080006 2025-11-06,14:01:42.000,310,11080690,-795,0,1762437701,15144.269290980003,180.5161649100046,50719.65558336001 2025-11-06,14:01:43.000,310,11081176,-795,0,1762437702,15144.228873120002,180.5020666499986,50719.93506816 2025-11-06,14:01:44.000,310,11081232,-715,0,1762437703,15144.289499909988,180.57255794999946,50719.97699088 2025-11-06,14:01:45.000,310,11081096,-795,0,1762437704,15144.323181459993,180.45272274000308,50720.00493936 2025-11-06,14:01:46.000,310,11080851,-795,0,1762437705,15144.471380279989,180.38928057000157,50720.10275904 2025-11-06,14:01:47.000,310,11081115,-795,0,1762437706,15144.505061829994,180.304691010002,50719.91410680001 2025-11-06,14:01:48.000,310,11080915,-795,0,1762437707,15144.59263385999,180.21305232000304,50719.8093 2025-11-06,14:01:49.000,310,11080881,-795,0,1762437708,15144.77451422999,180.05092233000323,50720.01192648001 2025-11-06,14:01:50.000,310,11080787,-795,0,1762437709,15144.72062375,180.0086275499998,50719.91410680001 2025-11-06,14:01:51.000,310,11080932,-795,0,1762437710,15144.73409636999,179.973381900003,50719.802312880005 2025-11-06,14:01:52.000,310,11080815,-795,0,1762437711,15144.707151129995,179.90289060000214,50719.81628712 2025-11-06,14:01:53.000,310,11081030,-795,0,1762437712,15144.747568989995,179.8253501700019,50719.921093920006 2025-11-06,14:01:54.000,310,11081179,-795,0,1762437713,15144.86208626,179.62092539999867,50719.84423560001 2025-11-06,14:01:55.000,310,11080915,-795,0,1762437714,15144.94292198,179.7266623500036,50719.83724848 2025-11-06,14:01:56.000,310,11081111,-795,0,1762437715,15145.057439249991,179.67026931000146,50719.802312880005 2025-11-06,14:01:57.000,310,11080728,-795,0,1762437716,15145.273001169997,179.37420584999927,50719.48789248001 2025-11-06,14:01:58.000,310,11080663,-795,0,1762437717,15145.374045819997,179.50813932000165,50719.5996864 2025-11-06,14:01:59.000,310,11080797,-795,0,1762437718,15145.643498219993,179.22617411999818,50719.20840768 2025-11-06,14:02:00.000,310,11080679,-795,0,1762437719,15145.609816669989,179.24732151000353,50719.52282808 2025-11-06,14:02:01.000,310,11080835,-795,0,1762437720,15145.89274168999,179.04994586999965,50719.5996864 2025-11-06,14:02:02.000,310,11080939,-795,0,1762437721,15146.07462205999,178.8102754499996,50719.3551372 2025-11-06,14:02:03.000,310,11080714,-795,0,1762437722,15146.216084569991,178.5494576400015,50719.37609856 2025-11-06,14:02:04.000,310,11081001,-795,0,1762437723,15146.418173869992,178.3661802600036,50719.26430464 2025-11-06,14:02:05.000,310,11080838,-795,0,1762437724,15146.626999480002,178.2181485300025,50719.34116296001 2025-11-06,14:02:06.000,310,11080725,-795,0,1762437725,15146.788670919988,177.9714289800031,50719.23635616 2025-11-06,14:02:07.000,310,11080995,-795,0,1762437726,15146.808879849988,177.83749551000074,50719.40404704 2025-11-06,14:02:08.000,310,11080913,-795,0,1762437727,15146.936869739999,177.4004494500041,50719.15949784 2025-11-06,14:02:09.000,310,11080883,-795,0,1762437728,15147.11201379999,177.52028466000047,50719.201420560006 2025-11-06,14:02:10.000,310,11080976,-795,0,1762437729,15147.186113209995,177.23831946000428,50719.3551372 2025-11-06,14:02:11.000,310,11080851,-795,0,1762437730,15147.21305844999,176.921108610004,50719.43199552 2025-11-06,14:02:12.000,310,11080822,-795,0,1762437731,15147.27368523999,176.70258558000205,50719.2153948 2025-11-06,14:02:13.000,310,11080791,-795,0,1762437732,15147.33431202999,176.336030819999,50719.32020160001 2025-11-06,14:02:14.000,310,11080899,-795,0,1762437733,15147.206322139995,176.07521301000088,50719.34116296001 2025-11-06,14:02:15.000,310,11080854,-795,0,1762437734,15147.11875011,175.73685477000254,50719.48789248001 2025-11-06,14:02:16.000,310,11080901,-795,0,1762437735,15147.07159593999,175.56767565000337,50719.397059920004 2025-11-06,14:02:17.000,310,11080930,-795,0,1762437736,15147.15916797,175.26456306000182,50719.52981520001 2025-11-06,14:02:18.000,310,11080660,-795,0,1762437737,15146.909924499989,175.11653133000073,50719.55077656 2025-11-06,14:02:19.000,310,11080982,-795,0,1762437738,15146.761725679993,174.8909591699994,50719.69051896 2025-11-06,14:02:20.000,310,11080887,-795,0,1762437739,15146.707835199988,174.77817309000238,50719.61366064 2025-11-06,14:02:21.000,310,11080809,-795,0,1762437740,15146.337338149991,174.53850267000234,50719.54378944 2025-11-06,14:02:22.000,310,11080937,-795,0,1762437741,15146.377756009992,174.40456919999997,50719.78833864 2025-11-06,14:02:23.000,310,11080980,-795,0,1762437742,15146.1015673,174.09440747999906,50719.8791712 2025-11-06,14:02:24.000,310,11080944,-795,0,1762437743,15145.886005379994,174.12965313000313,50720.04686208 2025-11-06,14:02:25.000,310,11080650,-795,0,1762437744,15145.656970839998,174.200144430004,50719.96301664001 2025-11-06,14:02:26.000,310,11080766,-795,0,1762437745,15145.535717259998,173.97457227000268,50720.17961736001 2025-11-06,14:02:27.000,310,11080694,-795,0,1762437746,15145.340364269992,173.96047401000396,50720.018913600004 2025-11-06,14:02:28.000,310,11080976,-795,0,1762437747,15145.084384490001,173.72785272000328,50720.08179768001 2025-11-06,14:02:29.000,310,11080761,-795,0,1762437748,15144.73409636999,173.72080359000392,50720.17263024 2025-11-06,14:02:30.000,310,11080673,-795,0,1762437749,15144.57242492999,173.86178618999838,50720.15166888 2025-11-06,14:02:31.000,310,11080795,-795,0,1762437750,15144.181718949993,173.65736142000242,50720.20057872001 2025-11-06,14:02:32.000,310,11081205,-795,0,1762437751,15144.006574890002,173.6785088100005,50720.039874960006 2025-11-06,14:02:33.000,310,11080818,-795,0,1762437752,15143.851639759996,173.6926070699992,50720.24250144 2025-11-06,14:02:34.000,310,11080920,-755,0,1762437753,15143.78427666,173.6291648999977,50720.10974616001 2025-11-06,14:02:35.000,310,11080872,-795,0,1762437754,15143.629341529995,173.78424575999816,50720.39621808001 2025-11-06,14:02:36.000,310,11080958,-795,0,1762437755,15143.339680199999,173.56572273000347,50720.256475680006 2025-11-06,14:02:37.000,310,11080941,-795,0,1762437756,15143.292526029989,173.741950980002,50720.29839840001 2025-11-06,14:02:38.000,310,11080648,-795,0,1762437757,15143.157799829998,173.91113010000117,50720.15166888 2025-11-06,14:02:39.000,310,11080951,-795,0,1762437758,15143.110645659988,173.84768792999967,50720.36826960001 2025-11-06,14:02:40.000,310,11081079,-795,0,1762437759,15143.083700419993,174.05916183000227,50720.256475680006 2025-11-06,14:02:41.000,310,11080889,-795,0,1762437760,15142.982655769993,174.16489877999993,50720.1237204 2025-11-06,14:02:42.000,310,11080574,-795,0,1762437761,15143.029809940002,174.16489877999993,50720.07481056 2025-11-06,14:02:43.000,310,11080569,-795,0,1762437762,15143.050018870003,174.24948833999952,50720.22154008 2025-11-06,14:02:44.000,310,11081036,-795,0,1762437763,15142.935501599997,174.64423962,50719.983978 2025-11-06,14:02:45.000,310,11081065,-795,0,1762437764,15143.110645659988,174.65833787999873,50719.88615832 2025-11-06,14:02:46.000,310,11080857,-795,0,1762437765,15142.847929570002,174.88391004000005,50719.91410680001 2025-11-06,14:02:47.000,310,11080973,-795,0,1762437766,15142.915292669997,174.975548729999,50720.01192648001 2025-11-06,14:02:48.000,310,11081018,-795,0,1762437767,15142.955710529997,175.2857104499999,50720.0538492 2025-11-06,14:02:49.000,310,11080889,-795,0,1762437768,15142.962446839992,175.30685783999797,50719.97699088 2025-11-06,14:02:50.000,310,11081091,-795,0,1762437769,15142.996128389997,175.87783737000427,50719.983978 2025-11-06,14:02:51.000,310,11080971,-795,0,1762437770,15143.002864699993,175.96947606000322,50719.72545456001 2025-11-06,14:02:52.000,310,11080826,-795,0,1762437771,15143.016337319998,176.21619561000261,50719.71846744 2025-11-06,14:02:53.000,310,11080890,-675,0,1762437772,15143.097173039998,176.42766950999794,50719.78135152 2025-11-06,14:02:54.000,310,11080801,-795,0,1762437773,15143.137590899998,176.6955364500027,50719.62064776 2025-11-06,14:02:55.000,310,11080930,-795,0,1762437774,15143.299262339999,177.01979643000232,50719.5996864 2025-11-06,14:02:56.000,310,11081007,-795,0,1762437775,15143.292526029989,177.34405641000194,50719.515840960004 2025-11-06,14:02:57.000,310,11080897,-795,0,1762437776,15143.568714739995,177.59077596000134,50719.52981520001 2025-11-06,14:02:58.000,310,11081133,-795,0,1762437777,15143.689968319995,177.6612672600022,50719.52282808 2025-11-06,14:02:59.000,310,11080894,-795,0,1762437778,15143.952684409996,178.04192028000398,50719.45295688 2025-11-06,14:03:00.000,310,11080862,-755,0,1762437779,15144.154773709997,178.32388548000017,50719.27129176001 2025-11-06,14:03:01.000,310,11081168,-795,0,1762437780,15144.518534449999,178.44372069000383,50719.07565240001 2025-11-06,14:03:02.000,310,11080591,-795,0,1762437781,15144.8216684,178.59175241999765,50719.299240240005 2025-11-06,14:03:03.000,310,11081054,-795,0,1762437782,15145.252792239997,178.76798067000345,50719.229369040004 2025-11-06,14:03:04.000,310,11080871,-795,0,1762437783,15145.589607739988,178.91601240000455,50719.32020160001 2025-11-06,14:03:05.000,310,11080923,-795,0,1762437784,15145.87253275999,179.03584761000093,50719.25731752 2025-11-06,14:03:06.000,310,11080663,-795,0,1762437785,15146.17566670999,178.95125805000134,50719.22238192001 2025-11-06,14:03:07.000,310,11080763,-795,0,1762437786,15146.472064349997,178.9230615300039,50719.12456224001 2025-11-06,14:03:08.000,310,11080964,-795,0,1762437787,15146.613526859997,178.9230615300039,50718.80315472 2025-11-06,14:03:09.000,310,11080774,-795,0,1762437788,15146.862770329994,178.9089632699979,50719.0407168 2025-11-06,14:03:10.000,310,11081106,-795,0,1762437789,15146.862770329994,178.68339111000387,50719.012768320004 2025-11-06,14:03:11.000,310,11080898,-795,0,1762437790,15147.32083941,178.80322632000025,50718.98481984001 2025-11-06,14:03:12.000,310,11081120,-795,0,1762437791,15147.44209299,178.47896634000062,50719.02674256001 2025-11-06,14:03:13.000,310,11080871,-795,0,1762437792,15147.657654909992,178.24634504999995,50719.19443344001 2025-11-06,14:03:14.000,310,11080951,-795,0,1762437793,15147.650918599997,178.154706360001,50719.0407168 2025-11-06,14:03:15.000,310,11081101,-795,0,1762437794,15147.745226940002,178.06306767000206,50719.2153948 2025-11-06,14:03:16.000,310,11080910,-795,0,1762437795,15147.920370999993,177.6612672600022,50719.082639520006 2025-11-06,14:03:17.000,310,11080769,-795,0,1762437796,15148.014679339998,177.56962857000326,50719.17347208001 2025-11-06,14:03:18.000,310,11080920,-795,0,1762437797,15148.055097199998,177.54143204999855,50719.10360088001 2025-11-06,14:03:19.000,310,11080882,-795,0,1762437798,15148.115723989999,177.16077903000405,50719.18744632 2025-11-06,14:03:20.000,310,11080891,-795,0,1762437799,15148.034888269998,176.99159991000488,50719.20840768 2025-11-06,14:03:21.000,310,11081003,-795,0,1762437800,15148.075306129998,176.462915160002,50719.37609856 2025-11-06,14:03:22.000,310,11080895,-795,0,1762437801,15148.041624579993,176.3994729900005,50719.18744632 2025-11-06,14:03:23.000,310,11080903,-795,0,1762437802,15147.873216829998,176.32898168999964,50719.40404704 2025-11-06,14:03:24.000,310,11080598,-795,0,1762437803,15147.671127529997,175.8425917200002,50719.418021280006 2025-11-06,14:03:25.000,310,11080967,-795,0,1762437804,15147.556610259991,175.63816695000423,50719.397059920004 2025-11-06,14:03:26.000,310,11080995,-795,0,1762437805,15147.41514774999,175.4125947900029,50719.54378944 2025-11-06,14:03:27.000,310,11080991,-795,0,1762437806,15147.145695349995,175.29275957999926,50719.59269928 2025-11-06,14:03:28.000,310,11080589,-475,0,1762437807,15147.05138700999,174.86981178000133,50719.64859624 2025-11-06,14:03:29.000,310,11080666,-795,0,1762437808,15146.754989369998,174.70063266000216,50719.91410680001 2025-11-06,14:03:30.000,310,11080872,-795,0,1762437809,15146.451855419997,174.65128874999937,50719.99096512001 2025-11-06,14:03:31.000,310,11080711,-795,0,1762437810,15146.438382799992,174.40456919999997,50720.10275904 2025-11-06,14:03:32.000,310,11080913,-795,0,1762437811,15145.926423239995,174.50325701999827,50719.90711968 2025-11-06,14:03:33.000,310,11081116,-795,0,1762437812,15145.697388699999,174.46801137000148,50720.00493936 2025-11-06,14:03:34.000,310,11081056,-795,0,1762437813,15145.522244639993,174.35522529000446,50720.0538492 2025-11-06,14:03:35.000,310,11080624,-795,0,1762437814,15144.990076149996,174.186046169998,50720.088784800006 2025-11-06,14:03:36.000,310,11080578,-795,0,1762437815,15144.92271305,174.3340778999991,50720.29141128 2025-11-06,14:03:37.000,310,11080909,-795,0,1762437816,15144.59263385999,174.46801137000148,50720.32634688001 2025-11-06,14:03:38.000,310,11080647,-795,0,1762437817,15144.329917769988,174.55260093000106,50720.41019232 2025-11-06,14:03:39.000,310,11080505,-795,0,1762437818,15144.080674299992,174.65833787999873,50720.508012 2025-11-06,14:03:40.000,310,11080901,-795,0,1762437819,15143.999838579992,174.89800829999876,50720.72461272 2025-11-06,14:03:41.000,310,11080904,-755,0,1762437820,15143.858376069991,174.78522222000174,50720.45211504 2025-11-06,14:03:42.000,310,11081043,-795,0,1762437821,15143.588923669995,175.0389909000005,50720.39621808001 2025-11-06,14:03:43.000,310,11080920,-795,0,1762437822,15143.588923669995,175.2011208900003,50720.45211504 2025-11-06,14:03:44.000,310,11081121,-795,0,1762437823,15143.487879019995,175.37030000999948,50720.65474152 2025-11-06,14:03:45.000,310,11080948,-795,0,1762437824,15143.44072485,175.65226521000295,50720.508012 2025-11-06,14:03:46.000,310,11081176,-795,0,1762437825,15143.204953999993,175.4971843500025,50720.61281880001 2025-11-06,14:03:47.000,310,11080620,-795,0,1762437826,15143.42051592,175.70160911999847,50720.4381408 2025-11-06,14:03:48.000,310,11080806,-795,0,1762437827,15143.245371859994,175.96242693000386,50720.4381408 2025-11-06,14:03:49.000,310,11080610,-795,0,1762437828,15143.124118279993,176.17390082999918,50720.52897336 2025-11-06,14:03:50.000,310,11080720,-795,0,1762437829,15143.252108169989,176.27963778000412,50720.403205200004 2025-11-06,14:03:51.000,310,11080862,-795,0,1762437830,15142.881611119992,176.1175077900043,50720.39621808001 2025-11-06,14:03:52.000,310,11080606,-795,0,1762437831,15142.915292669997,176.55455385000096,50720.29141128 2025-11-06,14:03:53.000,310,11080714,-795,0,1762437832,15143.090436729988,176.94930513000145,50720.48006352 2025-11-06,14:03:54.000,310,11080625,-795,0,1762437833,15143.144327209993,176.9563542600008,50720.39621808001 2025-11-06,14:03:55.000,310,11080929,-795,0,1762437834,15143.137590899998,177.42864597000153,50720.424166560006 2025-11-06,14:03:56.000,310,11080564,-795,0,1762437835,15143.083700419993,177.4145477100028,50720.15166888 2025-11-06,14:03:57.000,310,11080641,-795,0,1762437836,15143.204953999993,177.7599550800005,50720.29141128 2025-11-06,14:03:58.000,310,11080792,-795,0,1762437837,15143.285789719994,178.09831331999885,50720.24948856001 2025-11-06,14:03:59.000,310,11080677,-795,0,1762437838,15143.60239629,178.38732765000168,50720.00493936 2025-11-06,14:04:00.000,310,11080964,-795,0,1762437839,15143.58218736,178.55650677000085,50719.970003760005 2025-11-06,14:04:01.000,310,11080839,-795,0,1762437840,15143.791012969996,178.91601240000455,50720.03288784001 2025-11-06,14:04:02.000,310,11080798,-795,0,1762437841,15144.255818359998,178.91601240000455,50720.07481056 2025-11-06,14:04:03.000,310,11081013,-795,0,1762437842,15144.478116589999,179.39535324000462,50719.62763488001 2025-11-06,14:04:04.000,310,11080607,-795,0,1762437843,15144.666733269994,179.62797452999803,50719.50186672 2025-11-06,14:04:05.000,310,11081033,-795,0,1762437844,15145.239319619992,179.73371148000297,50719.7394288 2025-11-06,14:04:06.000,310,11080998,-795,0,1762437845,15145.535717259998,180.10026623999875,50719.48090536 2025-11-06,14:04:07.000,310,11080850,-795,0,1762437846,15145.81190596999,180.1073153699981,50719.24334328001 2025-11-06,14:04:08.000,310,11081017,-795,0,1762437847,15146.24302981,180.29764188000263,50719.348150080004 2025-11-06,14:04:09.000,310,11080912,-795,0,1762437848,15146.626999480002,180.3681331800035,50719.201420560006 2025-11-06,14:04:10.000,310,11081091,-795,0,1762437849,15146.936869739999,180.52321404000395,50719.25731752 2025-11-06,14:04:11.000,310,11080871,-795,0,1762437850,15147.34104834,180.748786199998,50719.061678160004 2025-11-06,14:04:12.000,310,11081092,-755,0,1762437851,15147.630709669997,180.68534403000376,50719.15251072001 2025-11-06,14:04:13.000,310,11080788,-795,0,1762437852,15148.001206719993,180.70649142000184,50719.1455236 2025-11-06,14:04:14.000,310,11081214,-795,0,1762437853,15148.35823115,180.93206358000316,50719.131549360005 2025-11-06,14:04:15.000,310,11080986,-795,0,1762437854,15148.748937129996,180.6148527300029,50718.97783272 2025-11-06,14:04:16.000,310,11080696,-795,0,1762437855,15149.045334770002,180.4668210000018,50718.866038800006 2025-11-06,14:04:17.000,310,11080739,-795,0,1762437856,15149.105961560002,180.3187892700007,50718.94289712 2025-11-06,14:04:18.000,310,11081022,-795,0,1762437857,15149.415831819999,180.23419971000112,50718.93591000001 2025-11-06,14:04:19.000,310,11080751,-795,0,1762437858,15149.604448499995,180.08616798000003,50718.796167600005 2025-11-06,14:04:20.000,310,11080868,-755,0,1762437859,15149.73243838999,179.9451853799983,50718.99879408 2025-11-06,14:04:21.000,310,11080843,-795,0,1762437860,15149.954736619991,179.74076061000233,50718.93591000001 2025-11-06,14:04:22.000,310,11080835,-795,0,1762437861,15149.79306517999,179.40240237000398,50719.11757512 2025-11-06,14:04:23.000,310,11080876,-795,0,1762437862,15149.914318759991,179.38125497999863,50719.12456224001 2025-11-06,14:04:24.000,310,11081230,-795,0,1762437863,15149.907582449996,179.28256716000033,50719.09661376 2025-11-06,14:04:25.000,310,11080860,-795,0,1762437864,15149.826746729996,178.97240543999942,50719.18744632 2025-11-06,14:04:26.000,310,11080943,-795,0,1762437865,15149.71222945999,178.7961771900009,50719.37609856 2025-11-06,14:04:27.000,310,11080750,-795,0,1762437866,15149.67181159999,178.62699807000172,50719.40404704 2025-11-06,14:04:28.000,310,11080762,-795,0,1762437867,15149.47645861,178.5142119900047,50719.418021280006 2025-11-06,14:04:29.000,310,11080639,-795,0,1762437868,15149.267632999989,178.37322939000296,50719.69750608001 2025-11-06,14:04:30.000,310,11080829,-795,0,1762437869,15149.153115729998,178.30978722000145,50719.48090536 2025-11-06,14:04:31.000,310,11081018,-795,0,1762437870,15148.876927019992,178.2392959200006,50719.84423560001 2025-11-06,14:04:32.000,310,11080774,-795,0,1762437871,15148.647892479996,177.8586428999988,50719.81628712 2025-11-06,14:04:33.000,310,11080950,-795,0,1762437872,15148.47274841999,178.08421506000013,50719.921093920006 2025-11-06,14:04:34.000,310,11080947,-795,0,1762437873,15148.33802222,177.97847811000247,50719.93506816 2025-11-06,14:04:35.000,310,11081086,-795,0,1762437874,15147.974261479998,177.9573307200044,50720.07481056 2025-11-06,14:04:36.000,310,11080785,-795,0,1762437875,15147.832798969997,177.71061116999772,50720.039874960006 2025-11-06,14:04:37.000,310,11080925,-795,0,1762437876,15147.603764430001,177.71766030000435,50720.22154008 2025-11-06,14:04:38.000,310,11080855,-795,0,1762437877,15147.489247159996,177.50618640000175,50720.305385520005 2025-11-06,14:04:39.000,310,11080982,-795,0,1762437878,15147.13895904,177.42864597000153,50720.354295360004 2025-11-06,14:04:40.000,310,11080560,-795,0,1762437879,15147.206322139995,177.3863511899981,50720.305385520005 2025-11-06,14:04:41.000,310,11080492,-715,0,1762437880,15146.963814979994,177.27356511000107,50720.508012 2025-11-06,14:04:42.000,310,11080636,-795,0,1762437881,15146.842561399993,177.16077903000405,50720.5778832 2025-11-06,14:04:43.000,310,11080762,-795,0,1762437882,15146.626999480002,177.06914033999783,50720.55692184 2025-11-06,14:04:44.000,310,11080686,-795,0,1762437883,15146.606790550002,176.86471557000186,50720.591857440006 2025-11-06,14:04:45.000,310,11080881,-795,0,1762437884,15146.451855419997,176.7589786200042,50720.6477544 2025-11-06,14:04:46.000,310,11080831,-795,0,1762437885,15146.303656600001,176.6109468900031,50720.78050968001 2025-11-06,14:04:47.000,310,11080822,-795,0,1762437886,15146.03420419999,176.28668691000348,50720.67570288 2025-11-06,14:04:48.000,310,11080816,-795,0,1762437887,15145.818642279999,176.15980257000047,50720.591857440006 2025-11-06,14:04:49.000,310,11081119,-795,0,1762437888,15145.710861319989,176.1879990899979,50720.570896080004 2025-11-06,14:04:50.000,310,11080691,-795,0,1762437889,15145.475090469998,175.6452160800036,50720.72461272 2025-11-06,14:04:51.000,310,11080702,-795,0,1762437890,15145.461617849993,175.6804617300004,50720.83640664 2025-11-06,14:04:52.000,310,11080692,-795,0,1762437891,15145.198901759992,175.53947912999865,50720.61281880001 2025-11-06,14:04:53.000,310,11081020,-795,0,1762437892,15144.77451422999,175.42669305000163,50720.710638480006 2025-11-06,14:04:54.000,310,11080709,-795,0,1762437893,15144.808195779995,175.1870226300016,50720.58487032001 2025-11-06,14:04:55.000,310,11080715,-795,0,1762437894,15144.626315409994,175.05308915999922,50720.5778832 2025-11-06,14:04:56.000,310,11080785,-795,0,1762437895,15144.336654079998,174.90505742999812,50720.591857440006 2025-11-06,14:04:57.000,310,11080829,-795,0,1762437896,15144.242345739993,174.94735221000155,50720.58487032001 2025-11-06,14:04:58.000,310,11080947,-795,0,1762437897,15144.302972529993,174.82046786999854,50720.50102488 2025-11-06,14:04:59.000,310,11080718,-795,0,1762437898,15144.134564779997,174.88391004000005,50720.58487032001 2025-11-06,14:05:00.000,310,11080893,-795,0,1762437899,15144.195191569997,174.79932048000046,50720.570896080004 2025-11-06,14:05:01.000,310,11080836,-795,0,1762437900,15144.141301089992,174.67948527000408,50720.56390896001 2025-11-06,14:05:02.000,310,11081070,-795,0,1762437901,15144.073937989997,174.74997656999767,50720.591857440006 2025-11-06,14:05:03.000,310,11080987,-795,0,1762437902,15144.026783820002,174.58784657999786,50720.52897336 2025-11-06,14:05:04.000,310,11080975,-795,0,1762437903,15144.161510019992,174.52440441000363,50720.39621808001 2025-11-06,14:05:05.000,310,11080676,-795,0,1762437904,15143.892057619996,174.57374831999914,50720.31935976 2025-11-06,14:05:06.000,310,11081057,-795,0,1762437905,15144.087410610002,174.40456919999997,50720.44512792001 2025-11-06,14:05:07.000,310,11081027,-795,0,1762437906,15143.966157030001,174.50325701999827,50720.61980592 2025-11-06,14:05:08.000,310,11080672,-795,0,1762437907,15143.959420719992,174.6301413600013,50720.34730824001 2025-11-06,14:05:09.000,310,11080866,-795,0,1762437908,15143.791012969996,174.6089939700032,50720.45910216 2025-11-06,14:05:10.000,310,11081071,-795,0,1762437909,15143.75733141999,174.5455518000017,50720.45211504 2025-11-06,14:05:11.000,310,11080617,-795,0,1762437910,15143.63607783999,174.67948527000408,50720.21455296 2025-11-06,14:05:12.000,310,11080611,-795,0,1762437911,15143.44072485,174.84866439000325,50720.1237204 2025-11-06,14:05:13.000,310,11080986,-795,0,1762437912,15143.42051592,174.84866439000325,50720.50102488 2025-11-06,14:05:14.000,310,11080775,-795,0,1762437913,15143.103909349993,174.9544013400009,50720.44512792001 2025-11-06,14:05:15.000,310,11080817,-795,0,1762437914,15142.787302780001,174.90505742999812,50720.24250144 2025-11-06,14:05:16.000,310,11080886,-795,0,1762437915,15142.713203369996,175.04604002999986,50720.29141128 2025-11-06,14:05:17.000,310,11081086,-795,0,1762437916,15142.62563134,175.10948220000137,50720.50102488 2025-11-06,14:05:18.000,310,11080692,-795,0,1762437917,15142.4639599,175.17292437000287,50720.29141128 2025-11-06,14:05:19.000,310,11080810,-795,0,1762437918,15142.053044989989,175.4689878299978,50720.2634628 2025-11-06,14:05:20.000,310,11080684,-795,0,1762437919,15141.776856279997,175.7932478100047,50720.36128248 2025-11-06,14:05:21.000,310,11080906,-795,0,1762437920,15141.702756869992,175.75095303000126,50720.403205200004 2025-11-06,14:05:22.000,310,11080645,-795,0,1762437921,15141.33899612999,176.12455692000367,50720.521986240004 2025-11-06,14:05:23.000,310,11080953,-795,0,1762437922,15141.10322528,176.3853747300018,50720.473076400005 2025-11-06,14:05:24.000,310,11080846,-795,0,1762437923,15140.786618709993,176.90701034999802,50720.32634688001 2025-11-06,14:05:25.000,310,11081078,-795,0,1762437924,15140.429594280002,176.99864904000424,50720.38224384 2025-11-06,14:05:26.000,310,11080688,-795,0,1762437925,15140.160141879991,177.33700728000258,50720.521986240004 2025-11-06,14:05:27.000,310,11080660,-795,0,1762437926,15140.00520675,177.6471690000035,50720.56390896001 2025-11-06,14:05:28.000,310,11080746,-795,0,1762437927,15139.742490659999,178.07716593000077,50720.59884456 2025-11-06,14:05:29.000,310,11080908,-795,0,1762437928,15139.634709699989,178.40847503999976,50720.70365136001 2025-11-06,14:05:30.000,310,11080846,-715,0,1762437929,15139.318103129997,178.75388241000473,50720.66871576 2025-11-06,14:05:31.000,310,11080870,-795,0,1762437930,15139.351784680002,179.388304109998,50720.591857440006 2025-11-06,14:05:32.000,310,11080853,-795,0,1762437931,15139.378729919998,179.85354668999935,50720.59884456 2025-11-06,14:05:33.000,310,11080852,-795,0,1762437932,15139.439356709998,180.2201014500024,50720.56390896001 2025-11-06,14:05:34.000,310,11080767,-795,0,1762437933,15139.607764459994,180.65714750999905,50720.570896080004 2025-11-06,14:05:35.000,310,11080664,-795,0,1762437934,15139.75596327999,181.11534096000105,50720.54993472 2025-11-06,14:05:36.000,310,11080942,-795,0,1762437935,15140.032151989995,181.57353441000305,50720.41019232 2025-11-06,14:05:37.000,310,11080613,-795,0,1762437936,15140.308340700001,182.0246787299984,50720.542947600006 2025-11-06,14:05:38.000,310,11080908,-795,0,1762437937,15140.618210959998,182.2220543700023,50720.31935976 2025-11-06,14:05:39.000,310,11081217,-795,0,1762437938,15141.02238956,182.67319868999766,50720.354295360004 2025-11-06,14:05:40.000,310,11080820,-795,0,1762437939,15141.36594137,182.89172171999962,50720.2634628 2025-11-06,14:05:41.000,310,11081046,-795,0,1762437940,15141.756647349997,183.06794996999815,50720.28442416 2025-11-06,14:05:42.000,310,11080673,-795,0,1762437941,15142.268606909995,183.40630821000377,50720.186604480004 2025-11-06,14:05:43.000,310,11081118,-795,0,1762437942,15142.679521819991,183.31466952000483,50720.039874960006 2025-11-06,14:05:44.000,310,11080775,-795,0,1762437943,15143.009601010002,183.47679951000464,50720.018913600004 2025-11-06,14:05:45.000,310,11080771,-795,0,1762437944,15143.299262339999,183.63188036999782,50720.08179768001 2025-11-06,14:05:46.000,310,11080989,-795,0,1762437945,15143.70344094,183.72351906000404,50719.99096512001 2025-11-06,14:05:47.000,310,11081090,-795,0,1762437946,15143.932475479996,183.7305681900034,50719.802312880005 2025-11-06,14:05:48.000,310,11080636,-795,0,1762437947,15144.195191569997,183.82220688000234,50719.90711968 2025-11-06,14:05:49.000,310,11080703,-715,0,1762437948,15144.363599319993,183.83630514000106,50720.13070752001 2025-11-06,14:05:50.000,310,11080927,-795,0,1762437949,15144.464643969994,183.92794383,50719.89314544001 2025-11-06,14:05:51.000,310,11080841,-795,0,1762437950,15144.787986849995,183.92089470000064,50719.76737728 2025-11-06,14:05:52.000,310,11080987,-795,0,1762437951,15144.808195779995,183.80810862000362,50719.76737728 2025-11-06,14:05:53.000,310,11080941,-795,0,1762437952,15144.969867219996,183.91384557000129,50719.9490424 2025-11-06,14:05:54.000,310,11080766,-795,0,1762437953,15145.070911869996,183.89974731000257,50719.95602952 2025-11-06,14:05:55.000,310,11080758,-795,0,1762437954,15145.441408919993,183.68827340999997,50719.69750608001 2025-11-06,14:05:56.000,310,11080951,-795,0,1762437955,15145.542453569993,183.66007689000253,50719.88615832 2025-11-06,14:05:57.000,310,11080869,-755,0,1762437956,15145.663707149994,183.54024167999887,50719.81628712 2025-11-06,14:05:58.000,310,11081209,-795,0,1762437957,15145.717597629999,183.34991517000162,50719.90711968 2025-11-06,14:05:59.000,310,11080875,-795,0,1762437958,15145.764751799994,183.21598169999925,50719.83724848 2025-11-06,14:06:00.000,310,11081003,-795,0,1762437959,15145.926423239995,182.9763112799992,50719.74641592001 2025-11-06,14:06:01.000,310,11081095,-795,0,1762437960,15146.067885749995,182.7154934700011,50719.81628712 2025-11-06,14:06:02.000,310,11080721,-795,0,1762437961,15146.148721469996,182.67319868999766,50719.92808104 2025-11-06,14:06:03.000,310,11080972,-795,0,1762437962,15145.886005379994,182.44762653000362,50719.99795224 2025-11-06,14:06:04.000,310,11081004,-795,0,1762437963,15145.87253275999,182.1727104599995,50719.900132560004 2025-11-06,14:06:05.000,310,11081009,-795,0,1762437964,15145.79169703999,181.9753348200029,50719.9490424 2025-11-06,14:06:06.000,310,11080678,-795,0,1762437965,15145.549189879988,181.80615570000373,50719.983978 2025-11-06,14:06:07.000,310,11080951,-795,0,1762437966,15145.225847000002,181.68632049000007,50720.07481056 2025-11-06,14:06:08.000,310,11080848,-795,0,1762437967,15145.050702939996,181.43960094000067,50719.93506816 2025-11-06,14:06:09.000,310,11080865,-795,0,1762437968,15144.889031499995,181.26337269000214,50720.305385520005 2025-11-06,14:06:10.000,310,11080792,-795,0,1762437969,15144.525270759994,181.1082918300017,50720.1935916 2025-11-06,14:06:11.000,310,11080785,-795,0,1762437970,15144.208664190002,181.15058660999784,50720.27743704001 2025-11-06,14:06:12.000,310,11080928,-795,0,1762437971,15144.033520129997,180.875670540001,50720.22852720001 2025-11-06,14:06:13.000,310,11081149,-795,0,1762437972,15143.629341529995,180.83337576000486,50720.48705064 2025-11-06,14:06:14.000,310,11080930,-795,0,1762437973,15143.326207579994,180.74173706999863,50720.48705064 2025-11-06,14:06:15.000,310,11080832,-795,0,1762437974,15143.050018870003,180.59370534000482,50720.424166560006 2025-11-06,14:06:16.000,310,11080964,-755,0,1762437975,15142.740148609992,180.6782949000044,50720.52897336 2025-11-06,14:06:17.000,310,11080873,-795,0,1762437976,15142.56500455,180.6500983799997,50720.48705064 2025-11-06,14:06:18.000,310,11080713,-795,0,1762437977,15142.349442629995,180.62190186000225,50720.521986240004 2025-11-06,14:06:19.000,310,11080901,-795,0,1762437978,15142.059781299999,180.50911577999796,50720.48705064 2025-11-06,14:06:20.000,310,11080823,-795,0,1762437979,15141.904846169993,180.45977187000244,50720.49403776001 2025-11-06,14:06:21.000,310,11081019,-795,0,1762437980,15141.830746760003,180.60075447000418,50720.48705064 2025-11-06,14:06:22.000,310,11080759,-795,0,1762437981,15141.749911040002,180.75583533000463,50720.542947600006 2025-11-06,14:06:23.000,310,11080681,-795,0,1762437982,15141.621921149992,180.54436143000203,50720.591857440006 2025-11-06,14:06:24.000,310,11080799,-795,0,1762437983,15141.716229489997,180.6289509900016,50720.70365136001 2025-11-06,14:06:25.000,310,11081062,-795,0,1762437984,15141.574766979997,180.69239316000312,50720.473076400005 2025-11-06,14:06:26.000,310,11080901,-795,0,1762437985,15141.642130079992,180.76993359000335,50720.68269000001 2025-11-06,14:06:27.000,310,11080969,-795,0,1762437986,15141.675811629997,180.762884460004,50720.58487032001 2025-11-06,14:06:28.000,310,11080953,-795,0,1762437987,15141.790328900002,180.68534403000376,50720.56390896001 2025-11-06,14:06:29.000,310,11080732,-795,0,1762437988,15141.837483069998,180.68534403000376,50720.521986240004 2025-11-06,14:06:30.000,310,11080765,-795,0,1762437989,15141.985681889993,180.69944229000248,50720.403205200004 2025-11-06,14:06:31.000,310,11081001,-795,0,1762437990,15141.972209269989,180.84042489000421,50720.52897336 2025-11-06,14:06:32.000,310,11080768,-795,0,1762437991,15142.093462849989,180.76993359000335,50720.34032112 2025-11-06,14:06:33.000,310,11080674,-795,0,1762437992,15142.248397979994,180.6641966399984,50720.1935916 2025-11-06,14:06:34.000,310,11080680,-795,0,1762437993,15142.36291525,180.60075447000418,50720.36826960001 2025-11-06,14:06:35.000,310,11080850,-795,0,1762437994,15142.38312418,180.60780360000354,50720.2634628 2025-11-06,14:06:36.000,310,11080792,-795,0,1762437995,15142.47743251999,180.49501751999924,50720.305385520005 2025-11-06,14:06:37.000,310,11080835,-795,0,1762437996,15142.490905139995,180.42452621999837,50720.39621808001 2025-11-06,14:06:38.000,310,11080794,-795,0,1762437997,15142.60542241,180.2835436200039,50720.2634628 2025-11-06,14:06:39.000,310,11080949,-795,0,1762437998,15142.713203369996,180.3681331800035,50720.13070752001 2025-11-06,14:06:40.000,310,11080942,-795,0,1762437999,15142.618895029991,180.1919049299977,50720.22154008 2025-11-06,14:06:41.000,310,11080712,-795,0,1762438000,15142.982655769993,180.37518231000286,50720.31237264 2025-11-06,14:06:42.000,310,11080859,-795,0,1762438001,15142.692994439996,180.2835436200039,50720.17263024 2025-11-06,14:06:43.000,310,11080737,-675,0,1762438002,15142.706467060001,180.16370841000025,50720.305385520005 2025-11-06,14:06:44.000,310,11080757,-795,0,1762438003,15142.841193259992,180.02977493999788,50720.207565840006 2025-11-06,14:06:45.000,310,11081015,-795,0,1762438004,15143.036546249998,180.14961015000154,50720.02590072 2025-11-06,14:06:46.000,310,11081023,-795,0,1762438005,15142.787302780001,180.0368240700045,50720.186604480004 2025-11-06,14:06:47.000,310,11080653,-795,0,1762438006,15142.969183150002,179.85354668999935,50720.4381408 2025-11-06,14:06:48.000,310,11080909,-795,0,1762438007,15143.056755179998,179.74076061000233,50719.983978 2025-11-06,14:06:49.000,310,11080675,-795,0,1762438008,15143.097173039998,179.79010451999784,50720.02590072 2025-11-06,14:06:50.000,310,11081088,-795,0,1762438009,15143.036546249998,179.65617105000274,50720.08179768001 2025-11-06,14:06:51.000,310,11080513,-795,0,1762438010,15143.110645659988,179.70551495999825,50720.14468176 2025-11-06,14:06:52.000,310,11080862,-795,0,1762438011,15143.292526029989,179.54338496999844,50720.018913600004 2025-11-06,14:06:53.000,310,11080936,-715,0,1762438012,15143.083700419993,179.40945150000334,50720.24948856001 2025-11-06,14:06:54.000,310,11080854,-795,0,1762438013,15143.076964109998,179.39535324000462,50720.04686208 2025-11-06,14:06:55.000,310,11080755,-795,0,1762438014,15143.063491489993,179.33896020000248,50720.10275904 2025-11-06,14:06:56.000,310,11080580,-795,0,1762438015,15142.935501599997,179.42354976000206,50719.97699088 2025-11-06,14:06:57.000,310,11080751,-795,0,1762438016,15143.056755179998,179.388304109998,50720.039874960006 2025-11-06,14:06:58.000,310,11080849,-795,0,1762438017,15142.928765290002,179.2332232500048,50719.970003760005 2025-11-06,14:06:59.000,310,11080859,-795,0,1762438018,15142.814248019997,179.21912498999882,50720.07481056 2025-11-06,14:07:00.000,310,11080923,-795,0,1762438019,15142.746884920001,179.26141977000225,50720.067823440004 2025-11-06,14:07:01.000,310,11080691,-795,0,1762438020,15142.58521348,179.24732151000353,50720.10275904 2025-11-06,14:07:02.000,310,11080772,-795,0,1762438021,15142.50437776,179.3530584600012,50720.088784800006 2025-11-06,14:07:03.000,310,11080533,-795,0,1762438022,15142.329233699995,179.3037145499984,50720.375256720006 2025-11-06,14:07:04.000,310,11080851,-795,0,1762438023,15142.100199159999,179.46584453999822,50720.088784800006 2025-11-06,14:07:05.000,310,11080939,-795,0,1762438024,15142.059781299999,179.44469715000014,50720.07481056 2025-11-06,14:07:06.000,310,11080860,-795,0,1762438025,15142.079990229999,179.43764802000078,50720.24948856001 2025-11-06,14:07:07.000,310,11080511,-795,0,1762438026,15141.864428309993,179.8253501700019,50720.09577192 2025-11-06,14:07:08.000,310,11080643,-795,0,1762438027,15141.662339009992,179.45879540999886,50720.088784800006 2025-11-06,14:07:09.000,310,11080610,-795,0,1762438028,15141.736438419997,179.67731844000082,50720.50102488 2025-11-06,14:07:10.000,310,11080745,-795,0,1762438029,15141.574766979997,180.00157842000044,50720.38224384 2025-11-06,14:07:11.000,310,11080574,-795,0,1762438030,15141.440040779991,180.0579714600026,50720.521986240004 2025-11-06,14:07:12.000,310,11080991,-795,0,1762438031,15141.184061,180.29764188000263,50720.6477544 2025-11-06,14:07:13.000,310,11080987,-795,0,1762438032,15141.23795147999,180.31174014000135,50720.640767280005 2025-11-06,14:07:14.000,310,11080601,-795,0,1762438033,15141.13690682999,180.57255794999946,50720.424166560006 2025-11-06,14:07:15.000,310,11080875,-795,0,1762438034,15141.05607110999,180.52321404000395,50720.235514320004 2025-11-06,14:07:16.000,310,11080637,-795,0,1762438035,15141.089752659995,180.86862141000165,50720.59884456 2025-11-06,14:07:17.000,310,11080709,-795,0,1762438036,15141.22447886,181.09419357000297,50720.43115368 2025-11-06,14:07:18.000,310,11080963,-795,0,1762438037,15141.21774254999,181.34796225000173,50720.29141128 2025-11-06,14:07:19.000,310,11080975,-795,0,1762438038,15141.211006239995,181.64402571000392,50720.27743704001 2025-11-06,14:07:20.000,310,11080712,-795,0,1762438039,15141.3861503,181.7004187499988,50720.256475680006 2025-11-06,14:07:21.000,310,11081152,-795,0,1762438040,15141.621921149992,181.82025396000245,50720.20057872001 2025-11-06,14:07:22.000,310,11080932,-795,0,1762438041,15141.648866390002,182.1374648100027,50720.17263024 2025-11-06,14:07:23.000,310,11080712,-795,0,1762438042,15141.985681889993,182.4687739200017,50720.067823440004 2025-11-06,14:07:24.000,310,11081195,-795,0,1762438043,15142.28207953,182.41238087999955,50719.97699088 2025-11-06,14:07:25.000,310,11080944,-795,0,1762438044,15142.58521348,182.63795304000087,50719.8093 2025-11-06,14:07:26.000,310,11081034,-795,0,1762438045,15142.922028979992,182.7154934700011,50720.03288784001 2025-11-06,14:07:27.000,310,11080962,-795,0,1762438046,15143.184745069993,182.8635252000022,50720.1237204 2025-11-06,14:07:28.000,310,11080695,-795,0,1762438047,15143.63607783999,183.025655190002,50719.900132560004 2025-11-06,14:07:29.000,310,11080670,-795,0,1762438048,15143.966157030001,183.05385170999944,50719.802312880005 2025-11-06,14:07:30.000,310,11080951,-795,0,1762438049,15144.174982639997,182.88467259000026,50719.76737728 2025-11-06,14:07:31.000,310,11080688,-795,0,1762438050,15144.585897549994,182.80713216000004,50719.634622000005 2025-11-06,14:07:32.000,310,11080883,-755,0,1762438051,15144.808195779995,182.8423778100041,50719.753403040006 2025-11-06,14:07:33.000,310,11080830,-795,0,1762438052,15145.118066039991,182.80008303000068,50719.59269928 2025-11-06,14:07:34.000,310,11080862,-795,0,1762438053,15145.320155339992,182.78598477000196,50719.48090536 2025-11-06,14:07:35.000,310,11081022,-795,0,1762438054,15145.845587519994,182.6661495599983,50719.536802320006 2025-11-06,14:07:36.000,310,11080985,-795,0,1762438055,15146.07462205999,182.45467566000298,50719.44596976 2025-11-06,14:07:37.000,310,11080837,-795,0,1762438056,15146.18240302,182.36303697000403,50719.34116296001 2025-11-06,14:07:38.000,310,11080863,-795,0,1762438057,15146.660681029993,182.21500524000294,50719.43199552 2025-11-06,14:07:39.000,310,11080542,-795,0,1762438058,15146.862770329994,181.88369613000395,50719.4250084 2025-11-06,14:07:40.000,310,11080745,-795,0,1762438059,15147.125486419995,181.58763267000177,50719.31321448 2025-11-06,14:07:41.000,310,11080834,-795,0,1762438060,15147.36125727,181.27747095000086,50719.33417584 2025-11-06,14:07:42.000,310,11080700,-795,0,1762438061,15147.570082879996,180.93911271000252,50719.17347208001 2025-11-06,14:07:43.000,310,11080751,-795,0,1762438062,15147.906898380003,180.60075447000418,50719.299240240005 2025-11-06,14:07:44.000,310,11081021,-795,0,1762438063,15148.048360889989,180.304691010002,50719.19443344001 2025-11-06,14:07:45.000,310,11080851,-795,0,1762438064,15147.974261479998,180.14961015000154,50719.52282808 2025-11-06,14:07:46.000,310,11080643,-795,0,1762438065,15148.061833509993,179.64912192000338,50719.2153948 2025-11-06,14:07:47.000,310,11080883,-795,0,1762438066,15148.001206719993,179.388304109998,50719.348150080004 2025-11-06,14:07:48.000,310,11080894,-795,0,1762438067,15147.954052549998,179.07109325999772,50719.26430464 2025-11-06,14:07:49.000,310,11080942,-795,0,1762438068,15147.886689450002,178.88076675000048,50719.50186672 2025-11-06,14:07:50.000,310,11080891,-795,0,1762438069,15147.832798969997,178.44372069000383,50719.564750800004 2025-11-06,14:07:51.000,310,11081018,-795,0,1762438070,15147.603764430001,178.17585374999908,50719.418021280006 2025-11-06,14:07:52.000,310,11081102,-795,0,1762438071,15147.347784649995,177.8727411600048,50719.634622000005 2025-11-06,14:07:53.000,310,11080791,-795,0,1762438072,15147.28042155,177.71061116999772,50719.59269928 2025-11-06,14:07:54.000,310,11081114,-795,0,1762438073,15147.145695349995,177.33700728000258,50719.57173792 2025-11-06,14:07:55.000,310,11080820,-795,0,1762438074,15146.916660809999,177.3511055400013,50719.92808104 2025-11-06,14:07:56.000,310,11080726,-795,0,1762438075,15146.640472099993,177.0409438200004,50719.84423560001 2025-11-06,14:07:57.000,310,11080815,-795,0,1762438076,15146.512482209997,176.8929120899993,50720.04686208 2025-11-06,14:07:58.000,310,11081095,-795,0,1762438077,15146.330601839996,176.7307820999995,50720.15865600001 2025-11-06,14:07:59.000,310,11080819,-795,0,1762438078,15145.98031372,176.55455385000096,50720.15166888 2025-11-06,14:08:00.000,310,11080746,-795,0,1762438079,15145.636761909998,176.462915160002,50720.27044992 2025-11-06,14:08:01.000,310,11080987,-795,0,1762438080,15145.333627959997,176.37832560000243,50720.375256720006 2025-11-06,14:08:02.000,310,11080905,-795,0,1762438081,15145.04396663,176.24439213000005,50720.38923096 2025-11-06,14:08:03.000,310,11080705,-795,0,1762438082,15144.969867219996,176.15980257000047,50720.640767280005 2025-11-06,14:08:04.000,310,11080885,-795,0,1762438083,15144.505061829994,176.24439213000005,50720.63378016001 2025-11-06,14:08:05.000,310,11080768,-795,0,1762438084,15144.181718949993,176.2373430000007,50720.58487032001 2025-11-06,14:08:06.000,310,11080568,-795,0,1762438085,15143.68323201,176.08226214000024,50720.76653544 2025-11-06,14:08:07.000,310,11080874,-795,0,1762438086,15143.386834369994,176.14570431000175,50720.808458160005 2025-11-06,14:08:08.000,310,11080825,-795,0,1762438087,15143.063491489993,176.24439213000005,50720.96916192001 2025-11-06,14:08:09.000,310,11080744,-795,0,1762438088,15142.767093850001,176.37832560000243,50720.79448392 2025-11-06,14:08:10.000,310,11080802,-795,0,1762438089,15142.511114069996,176.5475047200016,50721.10890432 2025-11-06,14:08:11.000,310,11081003,-795,0,1762438090,15142.15408963999,176.4981608099988,50720.99012328 2025-11-06,14:08:12.000,310,11080906,-795,0,1762438091,15141.803801519993,176.5827503699984,50720.94820056001 2025-11-06,14:08:13.000,310,11080895,-795,0,1762438092,15141.642130079992,176.794224270001,50721.22069824 2025-11-06,14:08:14.000,310,11080939,-795,0,1762438093,15141.3861503,176.91405948000465,50721.192749760005 2025-11-06,14:08:15.000,310,11080768,-795,0,1762438094,15141.23795147999,177.04799294999975,50721.12986568 2025-11-06,14:08:16.000,310,11080928,-795,0,1762438095,15141.08301635,177.24536859000364,50721.213711120006 2025-11-06,14:08:17.000,310,11080833,-795,0,1762438096,15140.95502645999,177.47094074999768,50721.23467248001 2025-11-06,14:08:18.000,310,11080875,-795,0,1762438097,15140.95502645999,177.64011987000413,50721.025058880005 2025-11-06,14:08:19.000,310,11080832,-795,0,1762438098,15140.941553839999,177.96437985000375,50720.98313616 2025-11-06,14:08:20.000,310,11080645,-795,0,1762438099,15141.008916939994,177.86569202999817,50720.96916192001 2025-11-06,14:08:21.000,310,11080860,-795,0,1762438100,15141.02238956,178.01372375999927,50721.01108464 2025-11-06,14:08:22.000,310,11081092,-795,0,1762438101,15141.14364314,178.3661802600036,50720.94121344 2025-11-06,14:08:23.000,310,11080738,-795,0,1762438102,15141.08301635,178.3661802600036,50721.03903312001 2025-11-06,14:08:24.000,310,11080696,-795,0,1762438103,15141.359205059991,178.40847503999976,50720.9621748 2025-11-06,14:08:25.000,310,11080790,-795,0,1762438104,15141.379413989991,178.81732457999897,50720.86435512 2025-11-06,14:08:26.000,310,11080809,-795,0,1762438105,15141.36594137,178.78207893000217,50720.808458160005 2025-11-06,14:08:27.000,310,11080829,-715,0,1762438106,15141.635393769997,178.85257023000304,50720.95518768 2025-11-06,14:08:28.000,310,11080647,-795,0,1762438107,15141.891373549988,179.08519152000372,50720.92025208001 2025-11-06,14:08:29.000,310,11080963,-795,0,1762438108,15141.958736649998,179.47289367000485,50720.689677120004 2025-11-06,14:08:30.000,310,11080661,-795,0,1762438109,15141.999154509998,179.39535324000462,50720.7176256 2025-11-06,14:08:31.000,310,11081044,-795,0,1762438110,15142.181034879999,179.3671567199999,50720.689677120004 2025-11-06,14:08:32.000,310,11080820,-795,0,1762438111,15142.32249739,179.5504340999978,50720.76653544 2025-11-06,14:08:33.000,310,11080521,-795,0,1762438112,15142.52458669,179.86764494999807,50720.570896080004 2025-11-06,14:08:34.000,310,11080898,-795,0,1762438113,15142.58521348,180.2201014500024,50720.403205200004 2025-11-06,14:08:35.000,310,11080847,-795,0,1762438114,15142.753621229996,180.3187892700007,50720.473076400005 2025-11-06,14:08:36.000,310,11080781,-795,0,1762438115,15142.773830159997,180.52321404000395,50720.36128248 2025-11-06,14:08:37.000,310,11081029,-795,0,1762438116,15142.861402189992,180.6289509900016,50720.32634688001 2025-11-06,14:08:38.000,310,11080864,-795,0,1762438117,15143.117381969998,180.875670540001,50720.21455296 2025-11-06,14:08:39.000,310,11080844,-795,0,1762438118,15143.110645659988,181.29861833999894,50720.29839840001 2025-11-06,14:08:40.000,310,11080992,-795,0,1762438119,15143.305998649994,181.53123962999962,50720.1237204 2025-11-06,14:08:41.000,310,11080779,-795,0,1762438120,15143.50135164,181.5523870199977,50720.186604480004 2025-11-06,14:08:42.000,310,11080702,-795,0,1762438121,15143.47440639999,181.74271353000222,50720.17263024 2025-11-06,14:08:43.000,310,11080868,-795,0,1762438122,15143.75733141999,181.74271353000222,50720.17263024 2025-11-06,14:08:44.000,310,11080724,-795,0,1762438123,15143.912266549996,181.98943308000162,50720.08179768001 2025-11-06,14:08:45.000,310,11081131,-795,0,1762438124,15144.154773709997,182.20090698000422,50719.9490424 2025-11-06,14:08:46.000,310,11080758,-795,0,1762438125,15144.430962419989,182.32779131999996,50719.86519696001 2025-11-06,14:08:47.000,310,11080793,-795,0,1762438126,15144.65999696,182.19385785000486,50719.97699088 2025-11-06,14:08:48.000,310,11080936,-795,0,1762438127,15144.99681245999,182.35598784000467,50719.95602952 2025-11-06,14:08:49.000,310,11080765,-795,0,1762438128,15145.326891650002,182.3207421900006,50719.82327424001 2025-11-06,14:08:50.000,310,11081065,-795,0,1762438129,15145.650234529989,182.20795611000358,50719.970003760005 2025-11-06,14:08:51.000,310,11080628,-795,0,1762438130,15146.007258959995,182.14451394000207,50719.83026136 2025-11-06,14:08:52.000,310,11080578,-795,0,1762438131,15146.371019699996,182.16566133000015,50719.900132560004 2025-11-06,14:08:53.000,310,11080796,-795,0,1762438132,15146.721307819993,181.91894178000075,50719.872184080006 2025-11-06,14:08:54.000,310,11080732,-795,0,1762438133,15146.923397119994,181.83435222000116,50719.74641592001 2025-11-06,14:08:55.000,310,11081102,-795,0,1762438134,15147.186113209995,181.5523870199977,50719.72545456001 2025-11-06,14:08:56.000,310,11080806,-795,0,1762438135,15147.543137640001,181.3550113800011,50719.66257048 2025-11-06,14:08:57.000,310,11080777,-795,0,1762438136,15147.745226940002,181.17878313000256,50719.62763488001 2025-11-06,14:08:58.000,310,11080928,-795,0,1762438137,15147.819326349992,181.08009531000425,50719.78135152 2025-11-06,14:08:59.000,310,11080950,-795,0,1762438138,15147.980997789993,180.91796532000444,50719.732441680004 2025-11-06,14:09:00.000,310,11080939,-795,0,1762438139,15148.041624579993,180.60780360000354,50719.634622000005 2025-11-06,14:09:01.000,310,11081177,-795,0,1762438140,15147.906898380003,180.53731230000267,50719.69051896 2025-11-06,14:09:02.000,310,11080883,-795,0,1762438141,15148.007943029988,180.5020666499986,50720.01192648001 2025-11-06,14:09:03.000,310,11080510,-795,0,1762438142,15147.940579929993,180.38223144000222,50719.89314544001 2025-11-06,14:09:04.000,310,11080933,-795,0,1762438143,15147.846271590002,180.14256102000218,50719.91410680001 2025-11-06,14:09:05.000,310,11080825,-795,0,1762438144,15147.698072769992,179.86764494999807,50719.9490424 2025-11-06,14:09:06.000,310,11080727,-795,0,1762438145,15147.603764430001,179.86764494999807,50719.900132560004 2025-11-06,14:09:07.000,310,11080878,-795,0,1762438146,15147.42188406,179.57158149000315,50720.03288784001 2025-11-06,14:09:08.000,310,11080863,-795,0,1762438147,15147.495983469991,179.40945150000334,50720.1935916 2025-11-06,14:09:09.000,310,11080978,-795,0,1762438148,15147.34104834,179.19797760000074,50720.137694640005 2025-11-06,14:09:10.000,310,11080815,-795,0,1762438149,15147.125486419995,179.1063389100018,50720.45211504 2025-11-06,14:09:11.000,310,11080901,-795,0,1762438150,15146.936869739999,178.85257023000304,50720.38923096 2025-11-06,14:09:12.000,310,11080924,-795,0,1762438151,15146.930133429989,178.9230615300039,50720.29141128 2025-11-06,14:09:13.000,310,11080908,-795,0,1762438152,15146.748253059988,178.71863676000066,50720.61980592 2025-11-06,14:09:14.000,310,11080752,-795,0,1762438153,15146.573108999997,178.65519458999916,50720.68269000001 2025-11-06,14:09:15.000,310,11080824,-795,0,1762438154,15146.472064349997,178.61994894000236,50720.58487032001 2025-11-06,14:09:16.000,310,11080855,-795,0,1762438155,15146.209348259996,178.24634504999995,50720.61980592 2025-11-06,14:09:17.000,310,11080701,-795,0,1762438156,15146.04094051,178.27454157000466,50720.7176256 2025-11-06,14:09:18.000,310,11081163,-795,0,1762438157,15145.758015489999,178.02782201999798,50720.78050968001 2025-11-06,14:09:19.000,310,11080894,-795,0,1762438158,15145.636761909998,178.0560185400027,50720.93422632 2025-11-06,14:09:20.000,310,11080707,-795,0,1762438159,15145.481826779993,178.14060810000228,50720.73159984001 2025-11-06,14:09:21.000,310,11080752,-795,0,1762438160,15145.360573199992,178.02782201999798,50721.01807176001 2025-11-06,14:09:22.000,310,11080889,-795,0,1762438161,15145.111329729996,178.1194607100042,50721.08794296001 2025-11-06,14:09:23.000,310,11080838,-795,0,1762438162,15144.96313091,177.9714289800031,50720.99711040001 2025-11-06,14:09:24.000,310,11080804,-795,0,1762438163,15145.00354877,177.86569202999817,50721.11589144001 2025-11-06,14:09:25.000,310,11081122,-795,0,1762438164,15144.93618566999,177.82339725000202,50720.91326496 2025-11-06,14:09:26.000,310,11080828,-795,0,1762438165,15144.848613639995,177.77405333999923,50721.08794296001 2025-11-06,14:09:27.000,310,11080848,-795,0,1762438166,15144.767777919995,177.82339725000202,50721.1019172 2025-11-06,14:09:28.000,310,11080949,-795,0,1762438167,15144.81493208999,177.58372683000198,50721.00409752 2025-11-06,14:09:29.000,310,11080912,-795,0,1762438168,15144.808195779995,177.61192334999942,50721.03903312001 2025-11-06,14:09:30.000,310,11081072,-795,0,1762438169,15144.74083268,177.47094074999768,50721.12287856 2025-11-06,14:09:31.000,310,11080929,-795,0,1762438170,15144.666733269994,177.5132355300011,50721.10890432 2025-11-06,14:09:32.000,310,11080619,-795,0,1762438171,15144.77451422999,177.5343829199992,50721.032046 2025-11-06,14:09:33.000,310,11081064,-795,0,1762438172,15144.74083268,177.46389161999832,50720.99711040001 2025-11-06,14:09:34.000,310,11080954,-795,0,1762438173,15144.74083268,177.47798988000432,50721.12287856 2025-11-06,14:09:35.000,310,11080617,-795,0,1762438174,15144.518534449999,177.36520380000002,50720.906277840004 2025-11-06,14:09:36.000,310,11081080,-795,0,1762438175,15144.498325519999,177.5132355300011,50720.85038088001 2025-11-06,14:09:37.000,310,11081101,-795,0,1762438176,15144.505061829994,177.55553031000454,50720.98313616 2025-11-06,14:09:38.000,310,11080864,-795,0,1762438177,15144.410753489989,177.63307074000477,50721.01807176001 2025-11-06,14:09:39.000,310,11080649,-795,0,1762438178,15144.323181459993,177.59077596000134,50720.878329360006 2025-11-06,14:09:40.000,310,11080867,-795,0,1762438179,15144.370335629988,177.76700420999987,50720.808458160005 2025-11-06,14:09:41.000,310,11080777,-795,0,1762438180,15144.154773709997,177.85159376999945,50720.58487032001 2025-11-06,14:09:42.000,310,11080932,-795,0,1762438181,15144.222136809993,177.99962550000055,50720.63378016001 2025-11-06,14:09:43.000,310,11080949,-795,0,1762438182,15144.168246330002,177.97847811000247,50720.6477544 2025-11-06,14:09:44.000,310,11080897,-795,0,1762438183,15144.215400499997,178.16880461999972,50720.5778832 2025-11-06,14:09:45.000,310,11080927,-795,0,1762438184,15144.168246330002,178.21109940000315,50720.84339376 2025-11-06,14:09:46.000,310,11080945,-795,0,1762438185,15144.269290980003,178.42962242999783,50720.640767280005 2025-11-06,14:09:47.000,310,11080940,-795,0,1762438186,15144.329917769988,178.4014259100004,50720.70365136001 2025-11-06,14:09:48.000,310,11080978,-795,0,1762438187,15144.538743379999,178.47191721000127,50720.689677120004 2025-11-06,14:09:49.000,310,11081070,-795,0,1762438188,15144.59263385999,178.43667156000447,50720.542947600006 2025-11-06,14:09:50.000,310,11081060,-795,0,1762438189,15144.606106479994,178.57060502999957,50720.66172864001 2025-11-06,14:09:51.000,310,11080821,-795,0,1762438190,15144.808195779995,178.41552416999912,50720.5778832 2025-11-06,14:09:52.000,310,11080885,-795,0,1762438191,15144.87555887999,178.42962242999783,50720.4381408 2025-11-06,14:09:53.000,310,11080572,-795,0,1762438192,15144.88229519,178.4507698200032,50720.29839840001 2025-11-06,14:09:54.000,310,11081049,-795,0,1762438193,15145.091120799996,178.34503286999825,50720.27044992 2025-11-06,14:09:55.000,310,11081014,-795,0,1762438194,15145.246055930002,178.42962242999783,50720.22154008 2025-11-06,14:09:56.000,310,11080614,-795,0,1762438195,15145.313419029997,178.2040502700038,50720.32634688001 2025-11-06,14:09:57.000,310,11081033,-795,0,1762438196,15145.535717259998,178.0912641899995,50720.333334 2025-11-06,14:09:58.000,310,11080931,-795,0,1762438197,15145.670443459989,177.89388855000288,50720.21455296 2025-11-06,14:09:59.000,310,11080922,-795,0,1762438198,15145.751279179989,177.68241465000028,50720.32634688001 2025-11-06,14:10:00.000,310,11080714,-795,0,1762438199,15145.987050029995,177.76700420999987,50720.22154008 2025-11-06,14:10:01.000,310,11080659,-795,0,1762438200,15145.91295061999,177.39340032000473,50720.20057872001 2025-11-06,14:10:02.000,310,11080954,-795,0,1762438201,15145.946632169995,177.3017616299985,50720.24250144 2025-11-06,14:10:03.000,310,11081023,-795,0,1762438202,15145.96010479,177.14668076999806,50720.51499912001 2025-11-06,14:10:04.000,310,11080937,-795,0,1762438203,15145.731070249989,177.02684556000168,50720.41019232 2025-11-06,14:10:05.000,310,11080825,-795,0,1762438204,15145.656970839998,176.99159991000488,50720.403205200004 2025-11-06,14:10:06.000,310,11080938,-795,0,1762438205,15145.481826779993,176.78717514000164,50720.52897336 2025-11-06,14:10:07.000,310,11080914,-795,0,1762438206,15145.185429140001,176.6461925399999,50720.50102488 2025-11-06,14:10:08.000,310,11081104,-795,0,1762438207,15145.050702939996,176.63209428000118,50720.51499912001 2025-11-06,14:10:09.000,310,11081047,-795,0,1762438208,15144.94292198,176.4840625500001,50720.473076400005 2025-11-06,14:10:10.000,310,11081036,-795,0,1762438209,15144.727360059995,176.2514412599994,50720.73159984001 2025-11-06,14:10:11.000,310,11080701,-795,0,1762438210,15144.511798139989,176.3007851700022,50720.77352256 2025-11-06,14:10:12.000,310,11080882,-795,0,1762438211,15144.195191569997,176.19504822000454,50720.72461272 2025-11-06,14:10:13.000,310,11080727,-795,0,1762438212,15144.060465369992,176.00472171,50720.93422632 2025-11-06,14:10:14.000,310,11080497,-795,0,1762438213,15144.026783820002,176.18094995999854,50720.69666424 2025-11-06,14:10:15.000,310,11080918,-795,0,1762438214,15143.60239629,176.3853747300018,50720.7176256 2025-11-06,14:10:16.000,310,11080742,-795,0,1762438215,15143.548505809995,176.35717821000435,50720.80147104001 2025-11-06,14:10:17.000,310,11080802,-795,0,1762438216,15143.319471269999,176.16685169999982,50720.74557408 2025-11-06,14:10:18.000,310,11080984,-795,0,1762438217,15143.137590899998,176.25849038999877,50720.8923036 2025-11-06,14:10:19.000,310,11080991,-795,0,1762438218,15142.935501599997,176.37832560000243,50721.06698160001 2025-11-06,14:10:20.000,310,11080754,-795,0,1762438219,15142.868138500002,176.40652211999986,50721.00409752 2025-11-06,14:10:21.000,310,11080818,-795,0,1762438220,15142.511114069996,176.46996429000137,50721.08794296001 2025-11-06,14:10:22.000,310,11080775,-795,0,1762438221,15142.389860489995,176.5475047200016,50721.15082704 2025-11-06,14:10:23.000,310,11080894,-795,0,1762438222,15142.20124381,176.72373297000013,50721.192749760005 2025-11-06,14:10:24.000,310,11080916,-795,0,1762438223,15142.005890819994,176.86471557000186,50721.19973688 2025-11-06,14:10:25.000,310,11080960,-795,0,1762438224,15141.824010449993,177.11848425000062,50721.29755656 2025-11-06,14:10:26.000,310,11080813,-795,0,1762438225,15141.433304469996,177.16077903000405,50721.29056944 2025-11-06,14:10:27.000,310,11080785,-795,0,1762438226,15141.332259819996,177.48503901000367,50721.42332472001 2025-11-06,14:10:28.000,310,11080762,-795,0,1762438227,15141.04259849,177.70356203999836,50721.26960808 2025-11-06,14:10:29.000,310,11080889,-795,0,1762438228,15140.894399669989,177.85159376999945,50721.50717016 2025-11-06,14:10:30.000,310,11080842,-795,0,1762438229,15140.779882399998,177.9079868100016,50721.39537624 2025-11-06,14:10:31.000,310,11080931,-675,0,1762438230,15140.624947269993,178.34503286999825,50721.45127320001 2025-11-06,14:10:32.000,310,11080854,-795,0,1762438231,15140.416121659997,178.37322939000296,50721.409350480004 2025-11-06,14:10:33.000,310,11080810,-795,0,1762438232,15140.449803210002,178.68339111000387,50721.25563384001 2025-11-06,14:10:34.000,310,11081020,-795,0,1762438233,15140.429594280002,178.80322632000025,50721.4862088 2025-11-06,14:10:35.000,310,11080960,-795,0,1762438234,15140.375703799997,178.9583071800007,50721.46524744 2025-11-06,14:10:36.000,310,11081087,-795,0,1762438235,15140.173614499996,179.0076510900035,50721.31851792 2025-11-06,14:10:37.000,310,11081064,-795,0,1762438236,15140.220768669991,179.3178128100044,50721.311530800005 2025-11-06,14:10:38.000,310,11080713,-795,0,1762438237,15140.214032359996,179.52223758000036,50721.26960808 2025-11-06,14:10:39.000,310,11080833,-795,0,1762438238,15140.173614499996,179.64207279000402,50721.33249216001 2025-11-06,14:10:40.000,310,11080919,-795,0,1762438239,15140.08604247,179.83239930000127,50721.26960808 2025-11-06,14:10:41.000,310,11080860,-795,0,1762438240,15140.07930615999,179.91698886000086,50721.32550504 2025-11-06,14:10:42.000,310,11081026,-795,0,1762438241,15140.08604247,179.99452929000108,50721.1717884 2025-11-06,14:10:43.000,310,11080733,-795,0,1762438242,15140.160141879991,180.17780666999897,50721.24864672 2025-11-06,14:10:44.000,310,11080876,-795,0,1762438243,15140.20729605,180.43862448000436,50721.16480128001 2025-11-06,14:10:45.000,310,11080913,-795,0,1762438244,15140.227504980001,180.57255794999946,50721.213711120006 2025-11-06,14:10:46.000,310,11080944,-795,0,1762438245,15140.13993294999,180.84042489000421,50720.88531648 2025-11-06,14:10:47.000,310,11080820,-795,0,1762438246,15140.395912729997,181.0237022700021,50721.01807176001 2025-11-06,14:10:48.000,310,11080944,-795,0,1762438247,15140.510430000002,181.18583226000192,50720.94820056001 2025-11-06,14:10:49.000,310,11081046,-795,0,1762438248,15140.658628819998,181.3197657300043,50720.79448392 2025-11-06,14:10:50.000,310,11080977,-795,0,1762438249,15140.786618709993,181.55943615000433,50720.81544528 2025-11-06,14:10:51.000,310,11081036,-795,0,1762438250,15140.95502645999,181.67222223000135,50720.65474152 2025-11-06,14:10:52.000,310,11080890,-795,0,1762438251,15141.13690682999,181.9118926500014,50720.570896080004 2025-11-06,14:10:53.000,310,11080940,-795,0,1762438252,15141.332259819996,182.10221915999864,50720.52897336 2025-11-06,14:10:54.000,310,11080849,-795,0,1762438253,15141.446777090001,182.24320176000037,50720.38923096 2025-11-06,14:10:55.000,310,11080961,-795,0,1762438254,15141.561294359992,182.42647913999826,50720.31935976 2025-11-06,14:10:56.000,310,11080888,-795,0,1762438255,15141.722965799992,182.45467566000298,50720.403205200004 2025-11-06,14:10:57.000,310,11080884,-795,0,1762438256,15141.790328900002,182.63795304000087,50720.403205200004 2025-11-06,14:10:58.000,310,11080911,-795,0,1762438257,15141.952000339988,182.6802478200043,50720.31237264 2025-11-06,14:10:59.000,310,11080657,-795,0,1762438258,15141.972209269989,182.7154934700011,50720.29141128 2025-11-06,14:11:00.000,310,11080629,-795,0,1762438259,15142.20124381,182.79303390000132,50720.256475680006 2025-11-06,14:11:01.000,310,11081143,-795,0,1762438260,15142.268606909995,182.76483738000388,50720.186604480004 2025-11-06,14:11:02.000,310,11080848,-795,0,1762438261,15142.19450749999,182.75778825000452,50720.10275904 2025-11-06,14:11:03.000,310,11080993,-795,0,1762438262,15142.410069419995,182.88467259000026,50720.2634628 2025-11-06,14:11:04.000,310,11080812,-795,0,1762438263,15142.51785037999,182.8141812899994,50720.10275904 2025-11-06,14:11:05.000,310,11081029,-795,0,1762438264,15142.612158719996,182.94811476000177,50720.10974616001 2025-11-06,14:11:06.000,310,11080971,-795,0,1762438265,15142.719939679992,182.84942694000347,50719.983978 2025-11-06,14:11:07.000,310,11080688,-795,0,1762438266,15142.834456949997,183.025655190002,50720.067823440004 2025-11-06,14:11:08.000,310,11080920,-795,0,1762438267,15142.760357539992,182.99040953999793,50720.10974616001 2025-11-06,14:11:09.000,310,11080674,-795,0,1762438268,15142.901820049992,183.23007995999797,50720.186604480004 2025-11-06,14:11:10.000,310,11080581,-795,0,1762438269,15143.023073629993,183.26532561000204,50720.067823440004 2025-11-06,14:11:11.000,310,11080995,-795,0,1762438270,15143.050018870003,183.39220994999778,50720.1237204 2025-11-06,14:11:12.000,310,11080997,-795,0,1762438271,15143.070227799988,183.44860298999993,50720.17263024 2025-11-06,14:11:13.000,310,11080868,-795,0,1762438272,15143.083700419993,183.58958559000166,50719.92808104 2025-11-06,14:11:14.000,310,11081009,-795,0,1762438273,15143.265580789994,183.63188036999782,50720.13070752001 2025-11-06,14:11:15.000,310,11080808,-795,0,1762438274,15143.258844479999,183.7305681900034,50720.256475680006 2025-11-06,14:11:16.000,310,11080947,-795,0,1762438275,15143.346416509994,183.56843820000358,50720.02590072 2025-11-06,14:11:17.000,310,11080968,-795,0,1762438276,15143.57545104999,183.56843820000358,50720.16564312 2025-11-06,14:11:18.000,310,11080782,-795,0,1762438277,15143.730386179996,183.66007689000253,50720.04686208 2025-11-06,14:11:19.000,310,11080987,-795,0,1762438278,15143.629341529995,183.66007689000253,50720.34730824001 2025-11-06,14:11:20.000,310,11080711,-795,0,1762438279,15143.710177249995,183.4204064700025,50720.424166560006 2025-11-06,14:11:21.000,310,11081053,-795,0,1762438280,15143.710177249995,183.11729388000094,50720.17263024 2025-11-06,14:11:22.000,310,11081035,-795,0,1762438281,15143.770804039996,183.2723747400014,50720.10974616001 2025-11-06,14:11:23.000,310,11080918,-795,0,1762438282,15143.871848689996,183.03975345000072,50720.32634688001 2025-11-06,14:11:24.000,310,11080997,-795,0,1762438283,15143.84490345,183.06794996999815,50720.27743704001 2025-11-06,14:11:25.000,310,11080650,-795,0,1762438284,15143.831430829996,182.99040953999793,50720.36128248 2025-11-06,14:11:26.000,310,11081164,-795,0,1762438285,15143.71691355999,182.89877084999898,50720.333334 2025-11-06,14:11:27.000,310,11080519,-795,0,1762438286,15143.588923669995,182.99040953999793,50720.38923096 2025-11-06,14:11:28.000,310,11080738,-795,0,1762438287,15143.359889129999,182.93401650000305,50720.41717944001 2025-11-06,14:11:29.000,310,11080976,-795,0,1762438288,15143.184745069993,182.9269673700037,50720.43115368 2025-11-06,14:11:30.000,310,11080870,-795,0,1762438289,15143.056755179998,182.85647607000283,50720.36826960001 2025-11-06,14:11:31.000,310,11080846,-795,0,1762438290,15143.097173039998,183.00450780000392,50720.41019232 2025-11-06,14:11:32.000,310,11081056,-795,0,1762438291,15142.874874809997,182.9763112799992,50720.41019232 2025-11-06,14:11:33.000,310,11080819,-795,0,1762438292,15142.706467060001,183.08204823000415,50720.62679304 2025-11-06,14:11:34.000,310,11080897,-795,0,1762438293,15142.760357539992,182.9269673700037,50720.60583168 2025-11-06,14:11:35.000,310,11081024,-795,0,1762438294,15142.773830159997,183.00450780000392,50720.570896080004 2025-11-06,14:11:36.000,310,11080816,-795,0,1762438295,15142.767093850001,182.89877084999898,50720.521986240004 2025-11-06,14:11:37.000,310,11080855,-795,0,1762438296,15142.740148609992,182.9128691099977,50720.66172864001 2025-11-06,14:11:38.000,310,11080929,-795,0,1762438297,15142.922028979992,182.62385478000215,50720.55692184 2025-11-06,14:11:39.000,310,11080824,-795,0,1762438298,15142.996128389997,182.51811783000448,50720.48705064 2025-11-06,14:11:40.000,310,11080820,-795,0,1762438299,15142.942237909992,182.5040195699985,50720.44512792001 2025-11-06,14:11:41.000,310,11080936,-795,0,1762438300,15142.989392080002,182.29959480000252,50720.24948856001 2025-11-06,14:11:42.000,310,11081247,-795,0,1762438301,15142.989392080002,182.30664393000188,50720.375256720006 2025-11-06,14:11:43.000,310,11080796,-795,0,1762438302,15143.043282559993,182.109268289998,50720.44512792001 2025-11-06,14:11:44.000,310,11081025,-795,0,1762438303,15142.908556360002,182.05992438000249,50720.46608928001 2025-11-06,14:11:45.000,310,11080911,-795,0,1762438304,15142.706467060001,181.96828569000354,50720.49403776001 2025-11-06,14:11:46.000,310,11080882,-795,0,1762438305,15142.56500455,181.67222223000135,50720.39621808001 2025-11-06,14:11:47.000,310,11081089,-795,0,1762438306,15142.35617893999,181.75681179000094,50720.66871576 2025-11-06,14:11:48.000,310,11080654,-795,0,1762438307,15141.891373549988,181.69336961999943,50720.45910216 2025-11-06,14:11:49.000,310,11081044,-795,0,1762438308,15141.561294359992,181.86959786999796,50720.61980592 2025-11-06,14:11:50.000,310,11080715,-795,0,1762438309,15141.170588379995,181.9753348200029,50720.60583168 2025-11-06,14:11:51.000,310,11080895,-795,0,1762438310,15140.806827639994,181.96123656000418,50720.68269000001 2025-11-06,14:11:52.000,310,11080982,-795,0,1762438311,15140.510430000002,181.98943308000162,50720.710638480006 2025-11-06,14:11:53.000,310,11080798,-795,0,1762438312,15140.180350809991,182.0105804699997,50720.66871576 2025-11-06,14:11:54.000,310,11080901,-795,0,1762438313,15139.830062689995,182.06697351000184,50720.542947600006 2025-11-06,14:11:55.000,310,11080691,-795,0,1762438314,15139.594291839989,182.1727104599995,50720.73159984001 2025-11-06,14:11:56.000,310,11080918,-795,0,1762438315,15139.398938849998,182.35598784000467,50720.759548320006 2025-11-06,14:11:57.000,310,11080757,-795,0,1762438316,15139.075595969996,182.3841843600021,50720.906277840004 2025-11-06,14:11:58.000,310,11080615,-795,0,1762438317,15138.92066083999,182.49697043999913,50720.82941952001 2025-11-06,14:11:59.000,310,11080966,-795,0,1762438318,15138.76572571,182.67319868999766,50720.85038088001 2025-11-06,14:12:00.000,310,11080929,-795,0,1762438319,15138.422173899999,182.82123041999876,50720.8923036 2025-11-06,14:12:01.000,310,11080870,-795,0,1762438320,15138.341338179998,183.01155693000328,50720.8923036 2025-11-06,14:12:02.000,310,11080873,-795,0,1762438321,15138.139248879997,183.24417822000396,50720.88531648 2025-11-06,14:12:03.000,310,11080915,-795,0,1762438322,15137.923686959992,183.40630821000377,50720.98313616 2025-11-06,14:12:04.000,310,11080858,-795,0,1762438323,15137.755279209996,183.62483123999846,50720.81544528 2025-11-06,14:12:05.000,310,11080920,-795,0,1762438324,15137.52624467,183.77286296999955,50720.86435512 2025-11-06,14:12:06.000,310,11080763,-795,0,1762438325,15137.36457323,184.04777904000366,50720.808458160005 2025-11-06,14:12:07.000,310,11080832,-795,0,1762438326,15137.29721012999,184.2733511999977,50720.88531648 2025-11-06,14:12:08.000,310,11080697,-795,0,1762438327,15137.283737509999,184.30859685000178,50721.025058880005 2025-11-06,14:12:09.000,310,11080878,-795,0,1762438328,15137.229847029994,184.61170944000332,50720.878329360006 2025-11-06,14:12:10.000,310,11081090,-795,0,1762438329,15137.209638099994,184.85137986000336,50720.878329360006 2025-11-06,14:12:11.000,310,11080835,-795,0,1762438330,15137.37804584999,185.18268897000235,50720.80147104001 2025-11-06,14:12:12.000,310,11080666,-795,0,1762438331,15137.55992621999,185.2390820100045,50720.79448392 2025-11-06,14:12:13.000,310,11080754,-795,0,1762438332,15137.714861349996,185.2249837499985,50720.8923036 2025-11-06,14:12:14.000,310,11080859,-795,0,1762438333,15138.065149469992,185.42940852000174,50720.73159984001 2025-11-06,14:12:15.000,310,11080865,-795,0,1762438334,15138.375019729989,185.4012120000043,50720.54993472 2025-11-06,14:12:16.000,310,11080929,-795,0,1762438335,15138.651208439995,185.47875243000453,50720.508012 2025-11-06,14:12:17.000,310,11080825,-795,0,1762438336,15138.94760608,185.4998998200026,50720.36826960001 2025-11-06,14:12:18.000,310,11081063,-795,0,1762438337,15139.311366820002,185.46465416999854,50720.36826960001 2025-11-06,14:12:19.000,310,11080940,-795,0,1762438338,15139.560610289998,185.4717032999979,50720.44512792001 2025-11-06,14:12:20.000,310,11080901,-795,0,1762438339,15140.04562461,185.4858015600039,50720.018913600004 2025-11-06,14:12:21.000,310,11080894,-715,0,1762438340,15140.288131770001,185.30252417999873,50720.14468176 2025-11-06,14:12:22.000,310,11081014,-795,0,1762438341,15140.651892509988,185.1897381000017,50719.97699088 2025-11-06,14:12:23.000,310,11080911,-795,0,1762438342,15140.9819717,185.07695202000468,50719.82327424001 2025-11-06,14:12:24.000,310,11080873,-795,0,1762438343,15141.30531458,185.23203287999786,50719.90711968 2025-11-06,14:12:25.000,310,11080744,-795,0,1762438344,15141.608448530002,184.8161342099993,50719.89314544001 2025-11-06,14:12:26.000,310,11080896,-795,0,1762438345,15141.884637239993,184.78793769000185,50719.78135152 2025-11-06,14:12:27.000,310,11080693,-795,0,1762438346,15142.160825949999,184.7808885600025,50719.71846744 2025-11-06,14:12:28.000,310,11080831,-795,0,1762438347,15142.36291525,184.40023554000072,50719.85820984 2025-11-06,14:12:29.000,310,11080703,-795,0,1762438348,15142.578477169991,184.32974423999985,50719.66257048 2025-11-06,14:12:30.000,310,11080699,-795,0,1762438349,15142.948974220002,184.32974423999985,50719.6695576 2025-11-06,14:12:31.000,310,11080976,-795,0,1762438350,15143.204953999993,184.18171250999876,50719.57872504001 2025-11-06,14:12:32.000,310,11080979,-795,0,1762438351,15143.319471269999,184.0759755600011,50719.60667352001 2025-11-06,14:12:33.000,310,11080792,-795,0,1762438352,15143.689968319995,183.95614035000472,50719.515840960004 2025-11-06,14:12:34.000,310,11080927,-795,0,1762438353,15143.817958209991,183.94909121999808,50719.41103416001 2025-11-06,14:12:35.000,310,11080851,-795,0,1762438354,15143.972893339997,183.87155078999785,50719.62763488001 2025-11-06,14:12:36.000,310,11080816,-795,0,1762438355,15144.134564779997,183.85040339999978,50719.634622000005 2025-11-06,14:12:37.000,310,11081142,-795,0,1762438356,15144.296236219998,183.63188036999782,50719.515840960004 2025-11-06,14:12:38.000,310,11080703,-795,0,1762438357,15144.356863009998,183.55433994000487,50719.52981520001 2025-11-06,14:12:39.000,310,11080853,-795,0,1762438358,15144.410753489989,183.56843820000358,50719.54378944 2025-11-06,14:12:40.000,310,11080654,-795,0,1762438359,15144.370335629988,183.3358169100029,50719.65558336001 2025-11-06,14:12:41.000,310,11080847,-795,0,1762438360,15144.363599319993,183.36401343000034,50719.95602952 2025-11-06,14:12:42.000,310,11080938,-795,0,1762438361,15144.430962419989,183.29352212999947,50719.704493200006 2025-11-06,14:12:43.000,310,11080783,-795,0,1762438362,15144.410753489989,183.1243430100003,50719.7394288 2025-11-06,14:12:44.000,310,11080975,-795,0,1762438363,15144.343390389993,182.9763112799992,50719.900132560004 2025-11-06,14:12:45.000,310,11080725,-795,0,1762438364,15144.296236219998,182.7295917299998,50719.85820984 2025-11-06,14:12:46.000,310,11080598,-795,0,1762438365,15144.235609429998,182.62385478000215,50719.94205528001 2025-11-06,14:12:47.000,310,11080822,-795,0,1762438366,15144.094146919997,182.4194300099989,50719.97699088 2025-11-06,14:12:48.000,310,11080821,-795,0,1762438367,15143.932475479996,182.27844741000445,50719.99795224 2025-11-06,14:12:49.000,310,11081014,-795,0,1762438368,15143.84490345,182.1374648100027,50719.95602952 2025-11-06,14:12:50.000,310,11081109,-795,0,1762438369,15143.831430829996,181.98943308000162,50720.067823440004 2025-11-06,14:12:51.000,310,11081031,-795,0,1762438370,15143.64281415,181.93304003999947,50720.039874960006 2025-11-06,14:12:52.000,310,11080778,-795,0,1762438371,15143.46093378,182.0105804699997,50720.31237264 2025-11-06,14:12:53.000,310,11080643,-795,0,1762438372,15143.272317099989,182.05287525000313,50720.09577192 2025-11-06,14:12:54.000,310,11080786,-795,0,1762438373,15143.279053409999,181.83435222000116,50720.207565840006 2025-11-06,14:12:55.000,310,11080979,-795,0,1762438374,15142.975919459997,181.7286152700035,50720.24250144 2025-11-06,14:12:56.000,310,11080814,-795,0,1762438375,15142.881611119992,181.8273030900018,50720.2634628 2025-11-06,14:12:57.000,310,11080739,-795,0,1762438376,15142.679521819991,181.77091004999966,50720.2634628 2025-11-06,14:12:58.000,310,11080796,-795,0,1762438377,15142.713203369996,181.8273030900018,50720.52897336 2025-11-06,14:12:59.000,310,11080846,-795,0,1762438378,15142.659312889991,181.78500830999837,50720.54993472 2025-11-06,14:13:00.000,310,11080791,-795,0,1762438379,15142.29555214999,181.84140135000052,50720.49403776001 2025-11-06,14:13:01.000,310,11080903,-795,0,1762438380,15142.22145274,181.64402571000392,50720.34032112 2025-11-06,14:13:02.000,310,11080994,-795,0,1762438381,15142.41680572999,181.64402571000392,50720.22852720001 2025-11-06,14:13:03.000,310,11080602,-795,0,1762438382,15142.36291525,181.69336961999943,50720.31237264 2025-11-06,14:13:04.000,310,11080878,-795,0,1762438383,15142.20124381,181.57353441000305,50720.43115368 2025-11-06,14:13:05.000,310,11080700,-795,0,1762438384,15142.100199159999,181.4536991999994,50720.473076400005 2025-11-06,14:13:06.000,310,11080610,-795,0,1762438385,15141.904846169993,181.41140442000324,50720.48705064 2025-11-06,14:13:07.000,310,11080820,-795,0,1762438386,15141.824010449993,181.34091312000237,50720.54993472 2025-11-06,14:13:08.000,310,11080941,-795,0,1762438387,15141.736438419997,181.60173093000049,50720.6477544 2025-11-06,14:13:09.000,310,11080669,-795,0,1762438388,15141.568030670001,181.4184535500026,50720.60583168 2025-11-06,14:13:10.000,310,11080964,-795,0,1762438389,15141.352468749996,181.65812397000263,50720.50102488 2025-11-06,14:13:11.000,310,11080624,-795,0,1762438390,15141.03586217999,181.84845047999988,50720.38224384 2025-11-06,14:13:12.000,310,11080674,-795,0,1762438391,15140.91460859999,181.82025396000245,50720.50102488 2025-11-06,14:13:13.000,310,11080996,-795,0,1762438392,15140.705782989993,181.99648221000098,50720.570896080004 2025-11-06,14:13:14.000,310,11080698,-795,0,1762438393,15140.443066899992,182.13041568000335,50720.63378016001 2025-11-06,14:13:15.000,310,11080792,-795,0,1762438394,15140.267922840001,182.29959480000252,50720.53596048001 2025-11-06,14:13:16.000,310,11081028,-795,0,1762438395,15140.180350809991,182.65205129999958,50720.59884456 2025-11-06,14:13:17.000,310,11080779,-795,0,1762438396,15140.200559739991,182.70844434000173,50720.67570288 2025-11-06,14:13:18.000,310,11080855,-795,0,1762438397,15140.153405569996,182.9410656300024,50720.69666424 2025-11-06,14:13:19.000,310,11080837,-795,0,1762438398,15140.04562461,182.9622130200005,50720.55692184 2025-11-06,14:13:20.000,310,11080666,-795,0,1762438399,15140.180350809991,183.1877851800018,50720.67570288 2025-11-06,14:13:21.000,310,11080918,-795,0,1762438400,15140.240977599991,183.3076203899982,50720.5778832 2025-11-06,14:13:22.000,310,11080818,-795,0,1762438401,15140.395912729997,183.3358169100029,50720.52897336 2025-11-06,14:13:23.000,310,11080956,-795,0,1762438402,15140.443066899992,183.55433994000487,50720.473076400005 2025-11-06,14:13:24.000,310,11080901,-795,0,1762438403,15140.591265720002,183.72351906000404,50720.354295360004 2025-11-06,14:13:25.000,310,11080867,-795,0,1762438404,15140.853981809989,183.9772877400028,50720.27743704001 2025-11-06,14:13:26.000,310,11080894,-795,0,1762438405,15140.961762769999,183.98433687000215,50720.29839840001 2025-11-06,14:13:27.000,310,11080833,-795,0,1762438406,15141.04259849,184.0759755600011,50720.256475680006 2025-11-06,14:13:28.000,310,11080921,-795,0,1762438407,15141.109961589995,184.2381055500009,50720.11673328 2025-11-06,14:13:29.000,310,11080783,-795,0,1762438408,15141.460249709991,184.36498989000393,50720.137694640005 2025-11-06,14:13:30.000,310,11080957,-795,0,1762438409,15141.608448530002,184.39318641000136,50720.088784800006 2025-11-06,14:13:31.000,310,11080638,-795,0,1762438410,15141.675811629997,184.52007075000438,50719.88615832 2025-11-06,14:13:32.000,310,11080692,-795,0,1762438411,15141.972209269989,184.51302161999774,50720.10974616001 2025-11-06,14:13:33.000,310,11080755,-795,0,1762438412,15142.127144399994,184.61170944000332,50720.018913600004 2025-11-06,14:13:34.000,310,11080841,-795,0,1762438413,15142.39659679999,184.67515161000483,50719.93506816 2025-11-06,14:13:35.000,310,11080853,-795,0,1762438414,15142.598686099991,184.54121814000246,50719.86519696001 2025-11-06,14:13:36.000,310,11080965,-795,0,1762438415,15142.861402189992,184.5694146599999,50719.78135152 2025-11-06,14:13:37.000,310,11080860,-795,0,1762438416,15143.083700419993,184.4707268400016,50719.83724848 2025-11-06,14:13:38.000,310,11080912,-795,0,1762438417,15143.346416509994,184.44253032000415,50719.732441680004 2025-11-06,14:13:39.000,310,11080903,-795,0,1762438418,15143.386834369994,184.35089162999793,50719.585712160006 2025-11-06,14:13:40.000,310,11080909,-795,0,1762438419,15143.629341529995,184.30859685000178,50719.64859624 2025-11-06,14:13:41.000,310,11081039,-795,0,1762438420,15143.62260522,184.25220380999963,50719.69051896 2025-11-06,14:13:42.000,310,11080795,-795,0,1762438421,15143.730386179996,183.80105949000426,50719.50186672 2025-11-06,14:13:43.000,310,11080927,-795,0,1762438422,15143.898793929991,184.03368077999767,50719.55776368001 2025-11-06,14:13:44.000,310,11080847,-795,0,1762438423,15143.952684409996,183.99843513000087,50719.45994400001 2025-11-06,14:13:45.000,310,11080751,-795,0,1762438424,15144.026783820002,183.8926981800032,50719.71846744 2025-11-06,14:13:46.000,310,11080846,-795,0,1762438425,15144.222136809993,183.6459786300038,50719.47391824 2025-11-06,14:13:47.000,310,11080986,-795,0,1762438426,15144.282763599993,183.5825364600023,50719.5996864 2025-11-06,14:13:48.000,310,11080815,-795,0,1762438427,15144.404017179993,183.35696430000098,50719.634622000005 2025-11-06,14:13:49.000,310,11080862,-795,0,1762438428,15144.686942199995,183.28647300000011,50719.6695576 2025-11-06,14:13:50.000,310,11080748,-795,0,1762438429,15144.71388743999,183.05385170999944,50719.585712160006 2025-11-06,14:13:51.000,310,11080779,-795,0,1762438430,15144.84187733,182.83532868000475,50719.59269928 2025-11-06,14:13:52.000,310,11080837,-795,0,1762438431,15145.131538659996,182.58860912999808,50719.48090536 2025-11-06,14:13:53.000,310,11080838,-795,0,1762438432,15145.313419029997,182.29254567000316,50719.60667352001 2025-11-06,14:13:54.000,310,11080906,-795,0,1762438433,15145.609816669989,181.98238395000226,50719.62763488001 2025-11-06,14:13:55.000,310,11080888,-795,0,1762438434,15145.731070249989,181.70746787999815,50719.61366064 2025-11-06,14:13:56.000,310,11080835,-795,0,1762438435,15145.85232382999,181.3197657300043,50719.753403040006 2025-11-06,14:13:57.000,310,11080938,-795,0,1762438436,15146.13524884999,180.96730922999996,50719.77436440001 2025-11-06,14:13:58.000,310,11080897,-795,0,1762438437,15146.128512539995,180.75583533000463,50719.76039016 2025-11-06,14:13:59.000,310,11080689,-795,0,1762438438,15146.047676819995,180.39632970000093,50719.76039016 2025-11-06,14:14:00.000,310,11080660,-795,0,1762438439,15145.91968693,180.0086275499998,50719.88615832 2025-11-06,14:14:01.000,310,11080773,-795,0,1762438440,15145.717597629999,179.93813624999893,50719.71148032 2025-11-06,14:14:02.000,310,11080828,-795,0,1762438441,15145.360573199992,179.69141669999954,50719.89314544001 2025-11-06,14:14:03.000,310,11080945,-795,0,1762438442,15145.077648179991,179.388304109998,50720.14468176 2025-11-06,14:14:04.000,310,11080769,-795,0,1762438443,15144.73409636999,179.19092847000138,50720.039874960006 2025-11-06,14:14:05.000,310,11080976,-795,0,1762438444,15144.302972529993,179.11338804000115,50720.28442416 2025-11-06,14:14:06.000,310,11080880,-795,0,1762438445,15143.76406773,178.83847197000432,50720.46608928001 2025-11-06,14:14:07.000,310,11080860,-795,0,1762438446,15143.252108169989,178.78207893000217,50720.55692184 2025-11-06,14:14:08.000,310,11080918,-795,0,1762438447,15142.726675990001,178.7609315400041,50720.62679304 2025-11-06,14:14:09.000,310,11080740,-795,0,1762438448,15142.27534321999,178.6974893700026,50720.710638480006 2025-11-06,14:14:10.000,310,11080809,-795,0,1762438449,15141.675811629997,178.6763419800045,50720.66172864001 2025-11-06,14:14:11.000,310,11080766,-795,0,1762438450,15141.14364314,178.7115876300013,50720.91326496 2025-11-06,14:14:12.000,310,11081095,-795,0,1762438451,15140.665365129993,178.85257023000304,50721.073968720004 2025-11-06,14:14:13.000,310,11080824,-795,0,1762438452,15140.133196639996,178.83847197000432,50721.17877552 2025-11-06,14:14:14.000,310,11080847,-795,0,1762438453,15139.648182319994,179.19092847000138,50721.15781416 2025-11-06,14:14:15.000,310,11081102,-795,0,1762438454,15139.129486450001,179.07814239000436,50721.25563384001 2025-11-06,14:14:16.000,310,11080730,-795,0,1762438455,15138.60405427,179.27551803000097,50721.4163376 2025-11-06,14:14:17.000,310,11081045,-795,0,1762438456,15138.145985189993,179.67026931000146,50721.39537624 2025-11-06,14:14:18.000,310,11080945,-795,0,1762438457,15137.849587550001,179.7125640900049,50721.63293832 2025-11-06,14:14:19.000,310,11080881,-795,0,1762438458,15137.431936329995,180.04387320000387,50721.695822400005 2025-11-06,14:14:20.000,310,11080822,-755,0,1762438459,15137.196165479989,180.3681331800035,50721.53511864 2025-11-06,14:14:21.000,310,11080860,-795,0,1762438460,15136.913240460002,180.70649142000184,50721.61896408001 2025-11-06,14:14:22.000,310,11080897,-795,0,1762438461,15136.637051749996,180.9109161899978,50721.56306712 2025-11-06,14:14:23.000,310,11080948,-795,0,1762438462,15136.48211661999,181.19288139000128,50721.66787392001 2025-11-06,14:14:24.000,310,11080694,-795,0,1762438463,15136.394544589995,181.58763267000177,50721.55608 2025-11-06,14:14:25.000,310,11080716,-795,0,1762438464,15136.212664219995,181.9259909100001,50721.33249216001 2025-11-06,14:14:26.000,310,11080703,-795,0,1762438465,15136.28676363,182.13041568000335,50721.479221680005 2025-11-06,14:14:27.000,310,11080793,-795,0,1762438466,15136.273291009995,182.5322160900032,50721.44428608 2025-11-06,14:14:28.000,310,11080894,-795,0,1762438467,15136.354126729995,182.80008303000068,50721.29056944 2025-11-06,14:14:29.000,310,11080856,-795,0,1762438468,15136.414753519995,183.11024475000158,50721.31851792 2025-11-06,14:14:30.000,310,11080933,-795,0,1762438469,15136.536007099996,183.57548733000294,50721.22069824 2025-11-06,14:14:31.000,310,11080917,-795,0,1762438470,15136.724623779992,183.8645016599985,50720.9621748 2025-11-06,14:14:32.000,310,11081021,-795,0,1762438471,15136.879558909997,184.2240072900022,50721.01807176001 2025-11-06,14:14:33.000,310,11081105,-795,0,1762438472,15137.169220239994,184.4354811900048,50720.96916192001 2025-11-06,14:14:34.000,310,11080962,-795,0,1762438473,15137.29721012999,184.6328568300014,50720.95518768 2025-11-06,14:14:35.000,310,11080945,-795,0,1762438474,15137.5464536,184.88662551000016,50720.77352256 2025-11-06,14:14:36.000,310,11080973,-795,0,1762438475,15137.829378620001,185.36596635000024,50720.81544528 2025-11-06,14:14:37.000,310,11080884,-795,0,1762438476,15138.004522679992,185.4998998200026,50720.69666424 2025-11-06,14:14:38.000,310,11080884,-795,0,1762438477,15138.186403049993,185.60563677000027,50720.55692184 2025-11-06,14:14:39.000,310,11080874,-795,0,1762438478,15138.401964969999,186.0285845699982,50720.38224384 2025-11-06,14:14:40.000,310,11080815,-795,0,1762438479,15138.651208439995,186.16956716999994,50720.48006352 2025-11-06,14:14:41.000,310,11081039,-795,0,1762438480,15138.752253089995,186.46563063000212,50720.31935976 2025-11-06,14:14:42.000,310,11080934,-795,0,1762438481,15138.974551319996,186.72644844000024,50720.24250144 2025-11-06,14:14:43.000,310,11081062,-795,0,1762438482,15139.237267409997,186.9449714700022,50720.137694640005 2025-11-06,14:14:44.000,310,11080759,-795,0,1762438483,15139.499983499998,187.17054363000352,50720.15166888 2025-11-06,14:14:45.000,310,11080725,-795,0,1762438484,15139.681863869999,187.3890666599982,50720.16564312 2025-11-06,14:14:46.000,310,11081062,-795,0,1762438485,15140.04562461,187.6992283799991,50720.03288784001 2025-11-06,14:14:47.000,310,11080846,-795,0,1762438486,15140.160141879991,187.87545662999764,50720.0538492 2025-11-06,14:14:48.000,310,11080902,-795,0,1762438487,15140.577793099998,188.07283227000153,50719.77436440001 2025-11-06,14:14:49.000,310,11080842,-795,0,1762438488,15140.99544431999,187.91070228000171,50719.851222720004 2025-11-06,14:14:50.000,310,11080879,-795,0,1762438489,15141.36594137,188.07283227000153,50719.91410680001 2025-11-06,14:14:51.000,310,11080829,-795,0,1762438490,15141.736438419997,188.10102878999896,50719.71148032 2025-11-06,14:14:52.000,310,11080793,-795,0,1762438491,15142.113671779989,187.95299705999787,50719.54378944 2025-11-06,14:14:53.000,310,11080659,-795,0,1762438492,15142.62563134,187.896604020003,50719.60667352001 2025-11-06,14:14:54.000,310,11080764,-795,0,1762438493,15142.901820049992,187.77676880999934,50719.64160912 2025-11-06,14:14:55.000,310,11080800,-795,0,1762438494,15143.124118279993,187.73447403000318,50719.69750608001 2025-11-06,14:14:56.000,310,11080750,-795,0,1762438495,15143.528296879995,187.55824578000465,50719.64160912 2025-11-06,14:14:57.000,310,11080909,-795,0,1762438496,15143.730386179996,187.39611579000484,50719.704493200006 2025-11-06,14:14:58.000,310,11080895,-795,0,1762438497,15144.107619540002,187.1916910200016,50719.8791712 2025-11-06,14:14:59.000,310,11080896,-795,0,1762438498,15144.188455260002,186.93087321000348,50719.65558336001 2025-11-06,14:15:00.000,310,11080908,-795,0,1762438499,15144.262554669993,186.54317106000235,50719.71846744 2025-11-06,14:15:01.000,310,11080894,-795,0,1762438500,15144.451171349989,186.4233358499987,50719.62763488001 2025-11-06,14:15:02.000,310,11080862,-795,0,1762438501,15144.390544559988,186.077928480001,50719.71846744 2025-11-06,14:15:03.000,310,11080874,-795,0,1762438502,15144.323181459993,185.8664545799984,50719.69051896 2025-11-06,14:15:04.000,310,11080932,-795,0,1762438503,15144.323181459993,185.57039112000348,50719.91410680001 2025-11-06,14:15:05.000,310,11080805,-795,0,1762438504,15144.222136809993,185.20383636000042,50719.851222720004 2025-11-06,14:15:06.000,310,11080962,-795,0,1762438505,15144.141301089992,184.6822007400042,50719.851222720004 2025-11-06,14:15:07.000,310,11080825,-795,0,1762438506,15144.013311199997,184.47777597000095,50719.93506816 2025-11-06,14:15:08.000,310,11080826,-795,0,1762438507,15143.919002859991,184.21695816000283,50719.9490424 2025-11-06,14:15:09.000,310,11080737,-795,0,1762438508,15143.770804039996,183.82220688000234,50720.13070752001 2025-11-06,14:15:10.000,310,11080801,-795,0,1762438509,15143.53503318999,183.46270124999864,50720.1935916 2025-11-06,14:15:11.000,310,11080870,-795,0,1762438510,15143.265580789994,183.25122735000332,50720.2634628 2025-11-06,14:15:12.000,310,11080891,-795,0,1762438511,15143.002864699993,182.99745867000456,50720.31935976 2025-11-06,14:15:13.000,310,11081041,-795,0,1762438512,15142.800775399992,182.7789356400026,50720.59884456 2025-11-06,14:15:14.000,310,11080720,-795,0,1762438513,15142.410069419995,182.46172479000234,50720.62679304 2025-11-06,14:15:15.000,310,11080912,-795,0,1762438514,15142.066517609994,182.51811783000448,50720.76653544 2025-11-06,14:15:16.000,310,11081025,-795,0,1762438515,15141.770119970002,182.39828262000083,50720.689677120004 2025-11-06,14:15:17.000,310,11081021,-795,0,1762438516,15141.493931259996,182.2713982799978,50720.82941952001 2025-11-06,14:15:18.000,310,11080954,-795,0,1762438517,15141.12343421,182.44762653000362,50720.808458160005 2025-11-06,14:15:19.000,310,11081011,-795,0,1762438518,15140.678837749998,182.33484044999932,50720.93422632 2025-11-06,14:15:20.000,310,11081022,-795,0,1762438519,15140.395912729997,182.41238087999955,50721.12986568 2025-11-06,14:15:21.000,310,11080938,-795,0,1762438520,15140.05909722999,182.45467566000298,50721.16480128001 2025-11-06,14:15:22.000,310,11080919,-795,0,1762438521,15139.722281729999,182.58860912999808,50721.11589144001 2025-11-06,14:15:23.000,310,11080866,-795,0,1762438522,15139.473038259988,182.64500217000023,50721.22768536 2025-11-06,14:15:24.000,310,11080924,-795,0,1762438523,15139.230531100002,182.89877084999898,50721.22069824 2025-11-06,14:15:25.000,310,11080796,-795,0,1762438524,15139.014969179996,182.91991824000434,50721.409350480004 2025-11-06,14:15:26.000,310,11081009,-795,0,1762438525,15138.80614357,183.025655190002,50721.262620960006 2025-11-06,14:15:27.000,310,11080764,-795,0,1762438526,15138.69836260999,183.25122735000332,50721.2765952 2025-11-06,14:15:28.000,310,11080698,-795,0,1762438527,15138.56363641,183.38516081999842,50721.31851792 2025-11-06,14:15:29.000,310,11080878,-795,0,1762438528,15138.49627330999,183.44860298999993,50721.24864672 2025-11-06,14:15:30.000,310,11080978,-795,0,1762438529,15138.422173899999,183.6177821099991,50721.29755656 2025-11-06,14:15:31.000,310,11080846,-795,0,1762438530,15138.49627330999,183.6812242800006,50721.262620960006 2025-11-06,14:15:32.000,310,11081026,-795,0,1762438531,15138.462591759999,183.84335427000042,50721.073968720004 2025-11-06,14:15:33.000,310,11080924,-795,0,1762438532,15138.543427479999,183.9913860000015,50721.15082704 2025-11-06,14:15:34.000,310,11080873,-795,0,1762438533,15138.752253089995,183.8645016599985,50721.15082704 2025-11-06,14:15:35.000,310,11080937,-795,0,1762438534,15139.001496559991,183.8926981800032,50721.06698160001 2025-11-06,14:15:36.000,310,11080919,-795,0,1762438535,15138.86003404999,183.99843513000087,50721.025058880005 2025-11-06,14:15:37.000,310,11080924,-795,0,1762438536,15139.008232870001,184.11827034000453,50720.99711040001 2025-11-06,14:15:38.000,310,11080947,-795,0,1762438537,15139.129486450001,184.1112212099979,50720.86435512 2025-11-06,14:15:39.000,310,11081002,-795,0,1762438538,15139.203585859992,184.14646686000196,50720.85038088001 2025-11-06,14:15:40.000,310,11081052,-795,0,1762438539,15139.210322170002,184.1746633799994,50720.65474152 2025-11-06,14:15:41.000,310,11080801,-795,0,1762438540,15139.257476339997,183.97023861000343,50720.808458160005 2025-11-06,14:15:42.000,310,11080668,-795,0,1762438541,15139.311366820002,184.34384249999857,50720.52897336 2025-11-06,14:15:43.000,310,11081068,-795,0,1762438542,15139.331575750002,184.04777904000366,50720.591857440006 2025-11-06,14:15:44.000,310,11080814,-795,0,1762438543,15139.324839439993,184.20990903000347,50720.50102488 2025-11-06,14:15:45.000,310,11080838,-795,0,1762438544,15139.587555529994,184.19581077000475,50720.36826960001 2025-11-06,14:15:46.000,310,11080747,-795,0,1762438545,15139.627973389994,184.08302469000046,50720.45211504 2025-11-06,14:15:47.000,310,11080757,-795,0,1762438546,15139.81659006999,184.2028599000041,50720.29141128 2025-11-06,14:15:48.000,310,11080911,-795,0,1762438547,15139.951316269995,184.13236860000325,50720.24948856001 2025-11-06,14:15:49.000,310,11080780,-795,0,1762438548,15140.220768669991,184.20990903000347,50720.32634688001 2025-11-06,14:15:50.000,310,11081046,-795,0,1762438549,15140.449803210002,184.1253194700039,50720.15865600001 2025-11-06,14:15:51.000,310,11081144,-635,0,1762438550,15140.645156199993,184.19581077000475,50720.207565840006 2025-11-06,14:15:52.000,310,11080753,-795,0,1762438551,15140.880927049999,183.87155078999785,50720.088784800006 2025-11-06,14:15:53.000,310,11080780,-795,0,1762438552,15141.06280742,183.82220688000234,50720.00493936 2025-11-06,14:15:54.000,310,11081111,-795,0,1762438553,15141.20426993,183.75171558000147,50719.91410680001 2025-11-06,14:15:55.000,310,11080877,-795,0,1762438554,15141.440040779991,183.41335734000313,50719.93506816 2025-11-06,14:15:56.000,310,11080943,-795,0,1762438555,15141.568030670001,183.39220994999778,50719.89314544001 2025-11-06,14:15:57.000,310,11080613,-795,0,1762438556,15141.588239600002,183.11729388000094,50719.67654472001 2025-11-06,14:15:58.000,310,11080911,-795,0,1762438557,15141.554558049997,183.13139213999966,50719.96301664001 2025-11-06,14:15:59.000,310,11080722,-795,0,1762438558,15141.581503289992,182.93401650000305,50720.09577192 2025-11-06,14:16:00.000,310,11081095,-795,0,1762438559,15141.271633029995,182.85647607000283,50719.99096512001 2025-11-06,14:16:01.000,310,11080894,-795,0,1762438560,15141.27836933999,182.80713216000004,50719.82327424001 2025-11-06,14:16:02.000,310,11080917,-795,0,1762438561,15141.07628003999,182.9763112799992,50719.93506816 2025-11-06,14:16:03.000,310,11081203,-795,0,1762438562,15140.820300259998,182.83532868000475,50720.09577192 2025-11-06,14:16:04.000,310,11080824,-795,0,1762438563,15140.692310369988,182.75778825000452,50719.97699088 2025-11-06,14:16:05.000,310,11081225,-795,0,1762438564,15140.449803210002,182.78598477000196,50720.15865600001 2025-11-06,14:16:06.000,310,11081206,-795,0,1762438565,15140.240977599991,182.78598477000196,50720.31237264 2025-11-06,14:16:07.000,310,11080826,-795,0,1762438566,15139.951316269995,182.82123041999876,50720.24948856001 2025-11-06,14:16:08.000,310,11080830,-795,0,1762438567,15139.729018039994,182.73664085999917,50720.29141128 2025-11-06,14:16:09.000,310,11080897,-795,0,1762438568,15139.331575750002,182.88467259000026,50720.256475680006 2025-11-06,14:16:10.000,310,11081099,-795,0,1762438569,15139.156431689997,183.01155693000328,50720.51499912001 2025-11-06,14:16:11.000,310,11080773,-795,0,1762438570,15138.98802394,182.8776234600009,50720.542947600006 2025-11-06,14:16:12.000,310,11080893,-795,0,1762438571,15138.65794474999,183.0609008399988,50720.41717944001 2025-11-06,14:16:13.000,310,11081000,-795,0,1762438572,15138.57710902999,183.24417822000396,50720.5778832 2025-11-06,14:16:14.000,310,11080696,-795,0,1762438573,15138.408701279994,183.54024167999887,50720.72461272 2025-11-06,14:16:15.000,310,11080734,-795,0,1762438574,15138.132512570002,183.61073297999974,50720.521986240004 2025-11-06,14:16:16.000,310,11080653,-795,0,1762438575,15137.876532789996,183.44155386000057,50720.62679304 2025-11-06,14:16:17.000,310,11080879,-795,0,1762438576,15137.55992621999,183.8292560100017,50720.8923036 2025-11-06,14:16:18.000,310,11081067,-795,0,1762438577,15137.45888156999,184.06892643000174,50720.78050968001 2025-11-06,14:16:19.000,310,11080727,-795,0,1762438578,15137.44540895,184.19581077000475,50720.94121344 2025-11-06,14:16:20.000,310,11081253,-795,0,1762438579,15137.047966659993,184.40023554000072,50720.906277840004 2025-11-06,14:16:21.000,310,11080814,-795,0,1762438580,15137.054702969988,184.6328568300014,50720.906277840004 2025-11-06,14:16:22.000,310,11080921,-795,0,1762438581,15136.906504149993,184.93596942000295,50720.98313616 2025-11-06,14:16:23.000,310,11081031,-795,0,1762438582,15136.839141049997,184.9782641999991,50720.86435512 2025-11-06,14:16:24.000,310,11081021,-795,0,1762438583,15136.711151160001,185.30252417999873,50720.906277840004 2025-11-06,14:16:25.000,310,11080688,-795,0,1762438584,15136.704414849992,185.56334199000412,50720.91326496 2025-11-06,14:16:26.000,310,11080947,-795,0,1762438585,15136.845877359992,185.73957024000265,50720.99711040001 2025-11-06,14:16:27.000,310,11081191,-795,0,1762438586,15136.738096399997,185.9298967499999,50720.808458160005 2025-11-06,14:16:28.000,310,11080925,-795,0,1762438587,15136.785250569992,186.26120585999888,50720.857368000004 2025-11-06,14:16:29.000,310,11080682,-795,0,1762438588,15136.933449390002,186.3387462899991,50720.79448392 2025-11-06,14:16:30.000,310,11080890,-795,0,1762438589,15137.041230349998,186.71235018000152,50720.69666424 2025-11-06,14:16:31.000,310,11080928,-795,0,1762438590,15137.169220239994,186.86038191000262,50720.60583168 2025-11-06,14:16:32.000,310,11080752,-795,0,1762438591,15137.371309539994,187.01546277000307,50720.508012 2025-11-06,14:16:33.000,310,11081041,-795,0,1762438592,15137.492563119995,187.0084136400037,50720.56390896001 2025-11-06,14:16:34.000,310,11080887,-795,0,1762438593,15137.76875183,187.31152622999798,50720.48006352 2025-11-06,14:16:35.000,310,11080888,-795,0,1762438594,15137.903478029992,187.27628058000118,50720.67570288 2025-11-06,14:16:36.000,310,11080879,-795,0,1762438595,15138.125776259993,187.24808406000375,50720.28442416 2025-11-06,14:16:37.000,310,11080801,-795,0,1762438596,15138.428910209994,187.45955795999907,50720.17961736001 2025-11-06,14:16:38.000,310,11081208,-795,0,1762438597,15138.51648223999,187.50890187000186,50720.34730824001 2025-11-06,14:16:39.000,310,11080870,-795,0,1762438598,15138.90718822,187.3538210100014,50720.305385520005 2025-11-06,14:16:40.000,310,11080964,-795,0,1762438599,15139.068859660001,187.42431231000228,50720.28442416 2025-11-06,14:16:41.000,310,11080873,-795,0,1762438600,15139.446093019993,187.4877544800038,50720.17263024 2025-11-06,14:16:42.000,310,11081064,-795,0,1762438601,15139.506719809993,187.59349143000145,50720.02590072 2025-11-06,14:16:43.000,310,11080876,-795,0,1762438602,15139.809853759994,187.72037577000447,50719.99795224 2025-11-06,14:16:44.000,310,11080768,-795,0,1762438603,15140.07930615999,187.5864423000021,50720.03288784001 2025-11-06,14:16:45.000,310,11080886,-795,0,1762438604,15140.416121659997,187.79086706999806,50719.82327424001 2025-11-06,14:16:46.000,310,11080806,-795,0,1762438605,15140.550847860002,187.7838179399987,50719.921093920006 2025-11-06,14:16:47.000,310,11080927,-795,0,1762438606,15140.793355019989,187.71332663999783,50719.78135152 2025-11-06,14:16:48.000,310,11080736,-795,0,1762438607,15141.02238956,187.88250576000428,50719.753403040006 2025-11-06,14:16:49.000,310,11080917,-795,0,1762438608,15141.170588379995,187.7979162000047,50719.67654472001 2025-11-06,14:16:50.000,310,11080773,-795,0,1762438609,15141.332259819996,187.91070228000171,50719.585712160006 2025-11-06,14:16:51.000,310,11080614,-795,0,1762438610,15141.527612810001,187.92480054000043,50719.7394288 2025-11-06,14:16:52.000,310,11080877,-795,0,1762438611,15141.689284250002,187.98119358000258,50719.62763488001 2025-11-06,14:16:53.000,310,11081110,-795,0,1762438612,15141.776856279997,187.92480054000043,50719.585712160006 2025-11-06,14:16:54.000,310,11080713,-795,0,1762438613,15141.770119970002,187.9459479299985,50719.69051896 2025-11-06,14:16:55.000,310,11080679,-795,0,1762438614,15141.999154509998,187.9600461900045,50719.60667352001 2025-11-06,14:16:56.000,310,11080762,-795,0,1762438615,15142.012627129989,187.95299705999787,50719.47391824 2025-11-06,14:16:57.000,310,11080892,-795,0,1762438616,15142.13388070999,187.90365315000236,50719.57872504001 2025-11-06,14:16:58.000,310,11080784,-795,0,1762438617,15142.207980119994,187.81906359000277,50719.55776368001 2025-11-06,14:16:59.000,310,11080761,-795,0,1762438618,15142.228189049994,187.7838179399987,50719.71846744 2025-11-06,14:17:00.000,310,11080815,-795,0,1762438619,15142.41680572999,187.6216879499989,50719.67654472001 2025-11-06,14:17:01.000,310,11080712,-795,0,1762438620,15142.389860489995,187.57234404000337,50719.59269928 2025-11-06,14:17:02.000,310,11080764,-795,0,1762438621,15142.44375097,187.49480361000315,50719.64160912 2025-11-06,14:17:03.000,310,11080943,-795,0,1762438622,15142.40333311,187.33267362000333,50719.704493200006 2025-11-06,14:17:04.000,310,11080734,-795,0,1762438623,15142.47743251999,187.28332971000054,50719.71846744 2025-11-06,14:17:05.000,310,11080819,-795,0,1762438624,15142.39659679999,187.11415059000137,50719.61366064 2025-11-06,14:17:06.000,310,11080733,-795,0,1762438625,15142.31576107999,187.05775754999922,50719.71148032 2025-11-06,14:17:07.000,310,11080882,-795,0,1762438626,15142.181034879999,186.95202060000156,50719.83724848 2025-11-06,14:17:08.000,310,11080793,-795,0,1762438627,15142.053044989989,186.90267668999877,50719.76039016 2025-11-06,14:17:09.000,310,11080828,-795,0,1762438628,15141.837483069998,186.66300626999873,50719.92808104 2025-11-06,14:17:10.000,310,11080847,-795,0,1762438629,15141.635393769997,186.71235018000152,50719.94205528001 2025-11-06,14:17:11.000,310,11080929,-755,0,1762438630,15141.473722329996,186.34579541999847,50720.08179768001 2025-11-06,14:17:12.000,310,11080904,-795,0,1762438631,15141.24468779,186.60661323000386,50720.04686208 2025-11-06,14:17:13.000,310,11080726,-795,0,1762438632,15140.941553839999,186.3246480300004,50720.15865600001 2025-11-06,14:17:14.000,310,11080939,-795,0,1762438633,15140.766409779993,186.35284454999783,50720.039874960006 2025-11-06,14:17:15.000,310,11080807,-795,0,1762438634,15140.658628819998,186.2894023800036,50720.14468176 2025-11-06,14:17:16.000,310,11080779,-795,0,1762438635,15140.449803210002,186.2400584700008,50720.256475680006 2025-11-06,14:17:17.000,310,11080841,-795,0,1762438636,15140.288131770001,186.19776369000465,50720.29141128 2025-11-06,14:17:18.000,310,11080755,-795,0,1762438637,15140.214032359996,186.06383022000227,50720.17263024 2025-11-06,14:17:19.000,310,11080754,-795,0,1762438638,15140.072569849995,186.07087935000163,50720.1935916 2025-11-06,14:17:20.000,310,11080933,-795,0,1762438639,15140.07930615999,186.02153543999884,50720.41019232 2025-11-06,14:17:21.000,310,11080863,-795,0,1762438640,15140.072569849995,185.9792406600027,50720.256475680006 2025-11-06,14:17:22.000,310,11080912,-795,0,1762438641,15140.011943059995,186.0426828300042,50720.34032112 2025-11-06,14:17:23.000,310,11080738,-795,0,1762438642,15139.98499782,186.00038805000077,50720.305385520005 2025-11-06,14:17:24.000,310,11080965,-795,0,1762438643,15140.173614499996,185.7818650199988,50720.27044992 2025-11-06,14:17:25.000,310,11080936,-795,0,1762438644,15140.13993294999,185.75366850000137,50720.36826960001 2025-11-06,14:17:26.000,310,11080824,-795,0,1762438645,15140.16687819,185.6479315500037,50720.29839840001 2025-11-06,14:17:27.000,310,11080892,-795,0,1762438646,15140.288131770001,185.57744025000284,50720.43115368 2025-11-06,14:17:28.000,310,11080917,-795,0,1762438647,15140.267922840001,185.35891722000088,50720.29141128 2025-11-06,14:17:29.000,310,11080593,-795,0,1762438648,15140.429594280002,185.24613114000385,50720.24250144 2025-11-06,14:17:30.000,310,11080852,-795,0,1762438649,15140.544111549993,185.20383636000042,50720.207565840006 2025-11-06,14:17:31.000,310,11080865,-795,0,1762438650,15140.651892509988,185.09809941000276,50719.99795224 2025-11-06,14:17:32.000,310,11081100,-795,0,1762438651,15140.651892509988,184.93596942000295,50720.11673328 2025-11-06,14:17:33.000,310,11080717,-795,0,1762438652,15140.672101439988,184.86547812000208,50720.09577192 2025-11-06,14:17:34.000,310,11080854,-795,0,1762438653,15140.739464539998,184.63990596000076,50720.14468176 2025-11-06,14:17:35.000,310,11081007,-795,0,1762438654,15140.766409779993,184.64695509000012,50720.02590072 2025-11-06,14:17:36.000,310,11080768,-795,0,1762438655,15140.786618709993,184.35794076000457,50720.10275904 2025-11-06,14:17:37.000,310,11080933,-795,0,1762438656,15140.874190739989,184.2733511999977,50720.04686208 2025-11-06,14:17:38.000,310,11080820,-795,0,1762438657,15140.860718119999,184.11827034000453,50719.99795224 2025-11-06,14:17:39.000,310,11080807,-795,0,1762438658,15140.752937159989,184.15351599000132,50719.970003760005 2025-11-06,14:17:40.000,310,11080802,-795,0,1762438659,15140.651892509988,184.0125333899996,50720.01192648001 2025-11-06,14:17:41.000,310,11080887,-795,0,1762438660,15140.618210959998,183.92089470000064,50719.86519696001 2025-11-06,14:17:42.000,310,11080932,-795,0,1762438661,15140.557584169997,183.93499295999936,50719.97699088 2025-11-06,14:17:43.000,310,11080899,-795,0,1762438662,15140.422857969992,183.94204208999872,50719.82327424001 2025-11-06,14:17:44.000,310,11080979,-795,0,1762438663,15140.315077009996,183.8926981800032,50719.9490424 2025-11-06,14:17:45.000,310,11080744,-795,0,1762438664,15140.032151989995,183.80810862000362,50720.09577192 2025-11-06,14:17:46.000,310,11080763,-795,0,1762438665,15139.9041621,184.01958251999895,50719.97699088 2025-11-06,14:17:47.000,310,11081096,-795,0,1762438666,15139.688600179994,183.92089470000064,50720.039874960006 2025-11-06,14:17:48.000,310,11080806,-795,0,1762438667,15139.553873979989,183.98433687000215,50719.93506816 2025-11-06,14:17:49.000,310,11080922,-635,0,1762438668,15139.217058479997,184.1112212099979,50720.13070752001 2025-11-06,14:17:50.000,310,11080646,-795,0,1762438669,15139.062123349991,184.20990903000347,50720.1237204 2025-11-06,14:17:51.000,310,11080794,-795,0,1762438670,15139.008232870001,184.3367933699992,50720.03288784001 2025-11-06,14:17:52.000,310,11080931,-795,0,1762438671,15138.78593464,184.42843205999816,50720.16564312 2025-11-06,14:17:53.000,310,11080896,-795,0,1762438672,15138.752253089995,184.4354811900048,50720.1237204 2025-11-06,14:17:54.000,310,11080874,-795,0,1762438673,15138.8263525,184.4707268400016,50719.983978 2025-11-06,14:17:55.000,310,11080900,-795,0,1762438674,15138.76572571,184.55531640000117,50720.186604480004 2025-11-06,14:17:56.000,310,11080934,-795,0,1762438675,15138.853297739995,184.80203595000057,50720.13070752001 2025-11-06,14:17:57.000,310,11080863,-795,0,1762438676,15138.98802394,184.68924987000355,50720.01192648001 2025-11-06,14:17:58.000,310,11081054,-795,0,1762438677,15138.954342389996,184.6328568300014,50720.06083632001 2025-11-06,14:17:59.000,310,11080734,-795,0,1762438678,15139.250740030002,184.6822007400042,50720.1237204 2025-11-06,14:18:00.000,310,11080781,-795,0,1762438679,15139.513456119988,184.85842899000272,50719.90711968 2025-11-06,14:18:01.000,310,11080798,-795,0,1762438680,15139.661654939999,184.89367463999952,50720.00493936 2025-11-06,14:18:02.000,310,11080533,-795,0,1762438681,15139.749226969994,184.92187116000423,50719.91410680001 2025-11-06,14:18:03.000,310,11080728,-795,0,1762438682,15139.951316269995,185.0417063700006,50719.97699088 2025-11-06,14:18:04.000,310,11080940,-795,0,1762438683,15139.92437103,185.09809941000276,50719.76039016 2025-11-06,14:18:05.000,310,11080906,-795,0,1762438684,15140.052360919995,185.23203287999786,50720.04686208 2025-11-06,14:18:06.000,310,11080887,-795,0,1762438685,15140.1062514,185.31662244000472,50719.84423560001 2025-11-06,14:18:07.000,310,11080929,-795,0,1762438686,15140.220768669991,185.36596635000024,50719.900132560004 2025-11-06,14:18:08.000,310,11081010,-795,0,1762438687,15140.07930615999,185.50694895000197,50719.79532576001 2025-11-06,14:18:09.000,310,11081025,-795,0,1762438688,15140.153405569996,185.55629286000476,50719.89314544001 2025-11-06,14:18:10.000,310,11080865,-795,0,1762438689,15140.09951508999,185.61268589999963,50719.81628712 2025-11-06,14:18:11.000,310,11080816,-795,0,1762438690,15140.173614499996,185.65498068000306,50719.86519696001 2025-11-06,14:18:12.000,310,11080806,-795,0,1762438691,15140.13993294999,185.6831772000005,50719.72545456001 2025-11-06,14:18:13.000,310,11080903,-795,0,1762438692,15140.052360919995,185.6479315500037,50719.851222720004 2025-11-06,14:18:14.000,310,11080886,-795,0,1762438693,15140.14666926,185.49285069000325,50719.85820984 2025-11-06,14:18:15.000,310,11080878,-795,0,1762438694,15140.240977599991,185.62678415999835,50719.94205528001 2025-11-06,14:18:16.000,310,11080840,-795,0,1762438695,15140.13993294999,185.5210472100007,50719.90711968 2025-11-06,14:18:17.000,310,11080949,-795,0,1762438696,15140.092778779996,185.71137371999794,50719.91410680001 2025-11-06,14:18:18.000,310,11080977,-795,0,1762438697,15140.133196639996,185.66202981000242,50719.96301664001 2025-11-06,14:18:19.000,310,11080692,-795,0,1762438698,15139.98499782,185.72547198000393,50719.89314544001 2025-11-06,14:18:20.000,310,11080853,-795,0,1762438699,15139.971525199995,185.85940544999903,50719.84423560001 2025-11-06,14:18:21.000,310,11080676,-795,0,1762438700,15139.92437103,186.01448630999948,50719.90711968 2025-11-06,14:18:22.000,310,11080812,-795,0,1762438701,15139.84353531,186.26120585999888,50720.09577192 2025-11-06,14:18:23.000,310,11080797,-795,0,1762438702,15139.81659006999,186.31759890000103,50719.79532576001 2025-11-06,14:18:24.000,310,11080643,-795,0,1762438703,15139.85700792999,186.4374341100047,50720.03288784001 2025-11-06,14:18:25.000,310,11081006,-795,0,1762438704,15139.789644829994,186.66300626999873,50720.018913600004 2025-11-06,14:18:26.000,310,11080703,-795,0,1762438705,15139.742490659999,186.64185888000065,50719.872184080006 2025-11-06,14:18:27.000,310,11080878,-795,0,1762438706,15139.809853759994,186.83923452000454,50720.09577192 2025-11-06,14:18:28.000,310,11080658,-795,0,1762438707,15139.951316269995,186.96611886000028,50719.802312880005 2025-11-06,14:18:29.000,310,11081150,-795,0,1762438708,15140.072569849995,186.91677495000476,50719.94205528001 2025-11-06,14:18:30.000,310,11081040,-795,0,1762438709,15140.06583354,187.12119972000073,50719.81628712 2025-11-06,14:18:31.000,310,11081008,-715,0,1762438710,15140.274659149996,186.92382408000412,50719.8093 2025-11-06,14:18:32.000,310,11080691,-715,0,1762438711,15140.490221070002,186.92382408000412,50719.65558336001 2025-11-06,14:18:33.000,310,11080834,-795,0,1762438712,15140.692310369988,186.72644844000024,50719.76737728 2025-11-06,14:18:34.000,310,11080871,-795,0,1762438713,15141.029125869994,186.69120279000344,50719.60667352001 2025-11-06,14:18:35.000,310,11080837,-715,0,1762438714,15141.29857826999,186.80398887000047,50719.60667352001 2025-11-06,14:18:36.000,310,11080906,-795,0,1762438715,15141.433304469996,186.7828414800024,50719.369111440006 2025-11-06,14:18:37.000,310,11080682,-795,0,1762438716,15141.615184839997,186.61366236000322,50719.50186672 2025-11-06,14:18:38.000,310,11080761,-795,0,1762438717,15141.756647349997,186.55726932000107,50719.45994400001 2025-11-06,14:18:39.000,310,11080744,-795,0,1762438718,15141.864428309993,186.5713675799998,50719.45994400001 2025-11-06,14:18:40.000,310,11081033,-795,0,1762438719,15141.877900929998,186.31054977000167,50719.418021280006 2025-11-06,14:18:41.000,310,11081053,-795,0,1762438720,15142.026099749994,186.19776369000465,50719.48789248001 2025-11-06,14:18:42.000,310,11080937,-795,0,1762438721,15142.066517609994,186.34579541999847,50719.466931120005 2025-11-06,14:18:43.000,310,11081023,-675,0,1762438722,15142.21471642999,186.1766162999993,50719.48090536 2025-11-06,14:18:44.000,310,11081166,-795,0,1762438723,15142.369651559995,186.26825498999824,50719.25731752 2025-11-06,14:18:45.000,310,11080700,-795,0,1762438724,15142.48416883,185.90170023000246,50719.22238192001 2025-11-06,14:18:46.000,310,11080682,-795,0,1762438725,15142.733412299996,185.8453071900003,50719.32020160001 2025-11-06,14:18:47.000,310,11080842,-795,0,1762438726,15142.827720640002,185.7818650199988,50719.36212432001 2025-11-06,14:18:48.000,310,11080869,-795,0,1762438727,15142.942237909992,185.59858764000091,50719.25731752 2025-11-06,14:18:49.000,310,11080855,-795,0,1762438728,15143.258844479999,185.45760503999918,50719.48789248001 2025-11-06,14:18:50.000,310,11081151,-795,0,1762438729,15143.346416509994,185.3377698300028,50719.41103416001 2025-11-06,14:18:51.000,310,11080954,-795,0,1762438730,15143.45419746999,185.32367157000408,50719.33417584 2025-11-06,14:18:52.000,310,11081106,-795,0,1762438731,15143.55524211999,185.3095733099981,50719.45994400001 2025-11-06,14:18:53.000,310,11080860,-795,0,1762438732,15143.55524211999,185.1544924500049,50719.466931120005 2025-11-06,14:18:54.000,310,11081078,-795,0,1762438733,15143.71691355999,185.02055898000253,50719.32718872 2025-11-06,14:18:55.000,310,11080645,-795,0,1762438734,15143.568714739995,185.00646072000382,50719.48090536 2025-11-06,14:18:56.000,310,11080816,-795,0,1762438735,15143.50135164,185.14744331999827,50719.418021280006 2025-11-06,14:18:57.000,310,11080662,-795,0,1762438736,15143.548505809995,184.98531332999846,50719.59269928 2025-11-06,14:18:58.000,310,11080801,-795,0,1762438737,15143.37336174999,185.01350985000317,50719.72545456001 2025-11-06,14:18:59.000,310,11080838,-795,0,1762438738,15143.35315281999,184.95006768000167,50719.66257048 2025-11-06,14:19:00.000,310,11081067,-795,0,1762438739,15143.231899239989,184.78793769000185,50719.732441680004 2025-11-06,14:19:01.000,310,11081001,-795,0,1762438740,15142.989392080002,184.717446390001,50719.634622000005 2025-11-06,14:19:02.000,310,11081013,-795,0,1762438741,15142.895083739997,184.5835129199986,50719.704493200006 2025-11-06,14:19:03.000,310,11080910,-795,0,1762438742,15142.618895029991,184.62580770000204,50719.76737728 2025-11-06,14:19:04.000,310,11080832,-795,0,1762438743,15142.450487279995,184.64695509000012,50719.802312880005 2025-11-06,14:19:05.000,310,11080905,-795,0,1762438744,15142.27534321999,184.5341690100031,50719.90711968 2025-11-06,14:19:06.000,310,11080698,-795,0,1762438745,15142.100199159999,184.40728467000008,50719.90711968 2025-11-06,14:19:07.000,310,11080845,-795,0,1762438746,15141.898109859998,184.42843205999816,50719.95602952 2025-11-06,14:19:08.000,310,11080852,-795,0,1762438747,15141.621921149992,184.4354811900048,50720.03288784001 2025-11-06,14:19:09.000,310,11080869,-795,0,1762438748,15141.507403880001,184.4354811900048,50720.17961736001 2025-11-06,14:19:10.000,310,11080808,-795,0,1762438749,15141.433304469996,184.57646378999925,50720.24948856001 2025-11-06,14:19:11.000,310,11080857,-795,0,1762438750,15141.359205059991,184.51302161999774,50720.11673328 2025-11-06,14:19:12.000,310,11080795,-795,0,1762438751,15141.29857826999,184.52007075000438,50720.13070752001 2025-11-06,14:19:13.000,310,11080813,-795,0,1762438752,15141.28510565,184.57646378999925,50720.29141128 2025-11-06,14:19:14.000,310,11080888,-795,0,1762438753,15141.26489672,184.49892335999903,50720.354295360004 2025-11-06,14:19:15.000,310,11080888,-795,0,1762438754,15141.28510565,184.54121814000246,50720.29839840001 2025-11-06,14:19:16.000,310,11080741,-795,0,1762438755,15141.466986020001,184.40023554000072,50720.2634628 2025-11-06,14:19:17.000,310,11080851,-795,0,1762438756,15141.514140189996,184.54121814000246,50720.24250144 2025-11-06,14:19:18.000,310,11080761,-795,0,1762438757,15141.642130079992,184.46367771000223,50720.11673328 2025-11-06,14:19:19.000,310,11080871,-795,0,1762438758,15141.729702110002,184.4354811900048,50720.04686208 2025-11-06,14:19:20.000,310,11080894,-795,0,1762438759,15141.783592589993,184.4848251000003,50720.1237204 2025-11-06,14:19:21.000,310,11081014,-795,0,1762438760,15141.803801519993,184.52711988000374,50720.07481056 2025-11-06,14:19:22.000,310,11081049,-795,0,1762438761,15141.884637239993,184.70334813000227,50720.207565840006 2025-11-06,14:19:23.000,310,11080945,-795,0,1762438762,15141.844219379993,184.8161342099993,50720.09577192 2025-11-06,14:19:24.000,310,11080799,-795,0,1762438763,15141.931791409988,184.77383943000314,50720.039874960006 2025-11-06,14:19:25.000,310,11081016,-795,0,1762438764,15141.857691999998,184.77383943000314,50719.970003760005 2025-11-06,14:19:26.000,310,11081043,-795,0,1762438765,15142.19450749999,184.85137986000336,50720.09577192 2025-11-06,14:19:27.000,310,11080884,-795,0,1762438766,15142.127144399994,185.00646072000382,50719.94205528001 2025-11-06,14:19:28.000,310,11080696,-795,0,1762438767,15142.160825949999,184.98531332999846,50719.99795224 2025-11-06,14:19:29.000,310,11080812,-795,0,1762438768,15142.36291525,184.95006768000167,50720.02590072 2025-11-06,14:19:30.000,310,11080917,-795,0,1762438769,15142.45722358999,184.78793769000185,50720.10974616001 2025-11-06,14:19:31.000,310,11080809,-795,0,1762438770,15142.686258130001,184.64695509000012,50719.900132560004 2025-11-06,14:19:32.000,310,11080759,-795,0,1762438771,15142.834456949997,184.71039726000163,50719.95602952 2025-11-06,14:19:33.000,310,11081077,-795,0,1762438772,15143.009601010002,184.4495794500035,50719.92808104 2025-11-06,14:19:34.000,310,11080984,-795,0,1762438773,15143.265580789994,184.65400421999948,50720.018913600004 2025-11-06,14:19:35.000,310,11081027,-795,0,1762438774,15143.400306989999,184.46367771000223,50719.76737728 2025-11-06,14:19:36.000,310,11080669,-795,0,1762438775,15143.427252229994,184.29449859000306,50719.76737728 2025-11-06,14:19:37.000,310,11080966,-795,0,1762438776,15143.56197843,184.39318641000136,50719.683531840004 2025-11-06,14:19:38.000,310,11080861,-795,0,1762438777,15143.71691355999,184.26630206999835,50719.5996864 2025-11-06,14:19:39.000,310,11080842,-795,0,1762438778,15143.78427666,184.1112212099979,50719.78833864 2025-11-06,14:19:40.000,310,11080897,-795,0,1762438779,15143.59565997999,183.99843513000087,50719.84423560001 2025-11-06,14:19:41.000,310,11080867,-715,0,1762438780,15143.770804039996,184.0125333899996,50719.900132560004 2025-11-06,14:19:42.000,310,11080741,-795,0,1762438781,15143.48114271,183.78696122999827,50720.018913600004 2025-11-06,14:19:43.000,310,11080816,-795,0,1762438782,15143.508087949995,183.71646993000468,50719.753403040006 2025-11-06,14:19:44.000,310,11080760,-795,0,1762438783,15143.359889129999,183.66007689000253,50719.83724848 2025-11-06,14:19:45.000,310,11080893,-795,0,1762438784,15143.33294388999,183.62483123999846,50719.93506816 2025-11-06,14:19:46.000,310,11080786,-795,0,1762438785,15143.225162929994,183.54024167999887,50719.78833864 2025-11-06,14:19:47.000,310,11080747,-795,0,1762438786,15143.124118279993,183.57548733000294,50719.96301664001 2025-11-06,14:19:48.000,310,11080912,-715,0,1762438787,15143.009601010002,183.38516081999842,50720.10275904 2025-11-06,14:19:49.000,310,11080897,-795,0,1762438788,15142.955710529997,183.41335734000313,50719.99795224 2025-11-06,14:19:50.000,310,11080940,-795,0,1762438789,15142.800775399992,183.2371290900046,50720.01192648001 2025-11-06,14:19:51.000,310,11080777,-795,0,1762438790,15142.733412299996,183.27942387000076,50719.921093920006 2025-11-06,14:19:52.000,310,11080866,-795,0,1762438791,15142.430278349995,183.51204516000143,50720.06083632001 2025-11-06,14:19:53.000,310,11080936,-795,0,1762438792,15142.25513428999,183.483848640004,50720.07481056 2025-11-06,14:19:54.000,310,11080964,-795,0,1762438793,15142.005890819994,183.51204516000143,50720.16564312 2025-11-06,14:19:55.000,310,11081019,-795,0,1762438794,15141.770119970002,183.6459786300038,50720.2634628 2025-11-06,14:19:56.000,310,11080753,-795,0,1762438795,15141.581503289992,183.65302776000317,50720.22154008 2025-11-06,14:19:57.000,310,11080838,-795,0,1762438796,15141.184061,183.56843820000358,50720.2634628 2025-11-06,14:19:58.000,310,11081043,-795,0,1762438797,15141.11669789999,183.68827340999997,50720.44512792001 2025-11-06,14:19:59.000,310,11080997,-795,0,1762438798,15140.732728229988,183.74466645000211,50720.41019232 2025-11-06,14:20:00.000,310,11081013,-795,0,1762438799,15140.443066899992,183.81515775000298,50720.45910216 2025-11-06,14:20:01.000,310,11080892,-795,0,1762438800,15140.112987709996,183.88564905000385,50720.640767280005 2025-11-06,14:20:02.000,310,11080911,-795,0,1762438801,15139.81659006999,183.82220688000234,50720.63378016001 2025-11-06,14:20:03.000,310,11080858,-795,0,1762438802,15139.661654939999,183.94909121999808,50720.73159984001 2025-11-06,14:20:04.000,310,11080942,-795,0,1762438803,15139.425884089993,183.96318948000408,50720.73159984001 2025-11-06,14:20:05.000,310,11080879,-795,0,1762438804,15139.068859660001,184.0759755600011,50720.808458160005 2025-11-06,14:20:06.000,310,11080823,-795,0,1762438805,15139.095804899996,184.00548426000023,50720.878329360006 2025-11-06,14:20:07.000,310,11081070,-795,0,1762438806,15138.934133459996,183.99843513000087,50720.8923036 2025-11-06,14:20:08.000,310,11080829,-795,0,1762438807,15138.691626299995,184.2028599000041,50720.82941952001 2025-11-06,14:20:09.000,310,11080761,-795,0,1762438808,15138.71857153999,184.3367933699992,50720.7874968 2025-11-06,14:20:10.000,310,11080578,-795,0,1762438809,15138.428910209994,184.2240072900022,50720.99012328 2025-11-06,14:20:11.000,310,11080567,-795,0,1762438810,15138.435646519989,184.2733511999977,50721.046020240006 2025-11-06,14:20:12.000,310,11081311,-795,0,1762438811,15138.455855449989,184.35794076000457,50721.03903312001 2025-11-06,14:20:13.000,310,11080876,-795,0,1762438812,15138.442382829999,184.59056204999797,50720.77352256 2025-11-06,14:20:14.000,310,11080917,-795,0,1762438813,15138.408701279994,184.54121814000246,50720.9621748 2025-11-06,14:20:15.000,310,11081063,-795,0,1762438814,15138.422173899999,184.68924987000355,50721.032046 2025-11-06,14:20:16.000,310,11080673,-795,0,1762438815,15138.321129249998,184.89367463999952,50720.85038088001 2025-11-06,14:20:17.000,310,11080906,-795,0,1762438816,15138.47606437999,184.86547812000208,50720.878329360006 2025-11-06,14:20:18.000,310,11080824,-795,0,1762438817,15138.489536999994,185.00646072000382,50720.84339376 2025-11-06,14:20:19.000,310,11081020,-795,0,1762438818,15138.529954859994,185.18268897000235,50720.7176256 2025-11-06,14:20:20.000,310,11081175,-795,0,1762438819,15138.482800689999,185.32367157000408,50720.77352256 2025-11-06,14:20:21.000,310,11080844,-795,0,1762438820,15138.509745929994,185.42940852000174,50720.81544528 2025-11-06,14:20:22.000,310,11080719,-795,0,1762438821,15138.630999509995,185.59858764000091,50720.710638480006 2025-11-06,14:20:23.000,310,11081041,-795,0,1762438822,15138.73878046999,185.69022632999986,50720.65474152 2025-11-06,14:20:24.000,310,11080907,-795,0,1762438823,15138.853297739995,185.6479315500037,50720.6477544 2025-11-06,14:20:25.000,310,11080918,-795,0,1762438824,15139.190113240002,185.88760197000374,50720.689677120004 2025-11-06,14:20:26.000,310,11080982,-795,0,1762438825,15139.223794789992,185.80301241000416,50720.52897336 2025-11-06,14:20:27.000,310,11081043,-795,0,1762438826,15139.479774569998,186.01448630999948,50720.591857440006 2025-11-06,14:20:28.000,310,11080862,-795,0,1762438827,15139.77617220999,185.9933389200014,50720.48006352 2025-11-06,14:20:29.000,310,11080849,-795,0,1762438828,15139.97826150999,186.00743718000012,50720.36826960001 2025-11-06,14:20:30.000,310,11080840,-795,0,1762438829,15140.220768669991,185.97219153000333,50720.41019232 2025-11-06,14:20:31.000,310,11080934,-795,0,1762438830,15140.342022249992,186.00038805000077,50720.207565840006 2025-11-06,14:20:32.000,310,11080708,-795,0,1762438831,15140.537375239997,186.21891108000273,50720.10275904 2025-11-06,14:20:33.000,310,11081013,-795,0,1762438832,15140.719255609998,186.21891108000273,50720.088784800006 2025-11-06,14:20:34.000,310,11080810,-795,0,1762438833,15140.887663359994,186.1766162999993,50720.039874960006 2025-11-06,14:20:35.000,310,11080665,-795,0,1762438834,15141.01565324999,186.29645151000295,50720.01192648001 2025-11-06,14:20:36.000,310,11081050,-795,0,1762438835,15141.251424099995,186.14841978000186,50720.16564312 2025-11-06,14:20:37.000,310,11080758,-795,0,1762438836,15141.28510565,186.26120585999888,50720.06083632001 2025-11-06,14:20:38.000,310,11080992,-795,0,1762438837,15141.568030670001,186.3035006400023,50719.86519696001 2025-11-06,14:20:39.000,310,11080744,-795,0,1762438838,15141.898109859998,186.50792540999828,50719.970003760005 2025-11-06,14:20:40.000,310,11080866,-795,0,1762438839,15142.120408089999,186.3035006400023,50719.8791712 2025-11-06,14:20:41.000,310,11081197,-795,0,1762438840,15142.248397979994,186.27530412000488,50719.79532576001 2025-11-06,14:20:42.000,310,11080882,-795,0,1762438841,15142.45722358999,186.3246480300004,50719.85820984 2025-11-06,14:20:43.000,310,11080779,-795,0,1762438842,15142.612158719996,186.00743718000012,50719.90711968 2025-11-06,14:20:44.000,310,11080954,-795,0,1762438843,15142.861402189992,186.00038805000077,50719.69750608001 2025-11-06,14:20:45.000,310,11081084,-795,0,1762438844,15143.002864699993,185.6479315500037,50719.76039016 2025-11-06,14:20:46.000,310,11080761,-795,0,1762438845,15143.137590899998,185.5210472100007,50719.72545456001 2025-11-06,14:20:47.000,310,11080693,-795,0,1762438846,15143.339680199999,185.42940852000174,50719.57173792 2025-11-06,14:20:48.000,310,11081030,-795,0,1762438847,15143.76406773,185.32367157000408,50719.52282808 2025-11-06,14:20:49.000,310,11080797,-795,0,1762438848,15143.60239629,185.1262959300002,50719.78833864 2025-11-06,14:20:50.000,310,11080793,-795,0,1762438849,15143.68323201,185.00646072000382,50719.7394288 2025-11-06,14:20:51.000,310,11080943,-795,0,1762438850,15143.63607783999,184.89367463999952,50719.64160912 2025-11-06,14:20:52.000,310,11081067,-755,0,1762438851,15143.60239629,185.3377698300028,50719.64859624 2025-11-06,14:20:53.000,310,11081151,-795,0,1762438852,15143.44072485,184.95006768000167,50719.76737728 2025-11-06,14:20:54.000,310,11080761,-795,0,1762438853,15143.44072485,185.11924680000084,50719.54378944 2025-11-06,14:20:55.000,310,11080968,-795,0,1762438854,15143.265580789994,185.39416286999767,50719.67654472001 2025-11-06,14:20:56.000,310,11080932,-795,0,1762438855,15143.063491489993,185.49285069000325,50719.802312880005 2025-11-06,14:20:57.000,310,11080980,-795,0,1762438856,15142.982655769993,185.7818650199988,50719.900132560004 2025-11-06,14:20:58.000,310,11080942,-795,0,1762438857,15142.901820049992,185.77481588999945,50719.99795224 2025-11-06,14:20:59.000,310,11080959,-795,0,1762438858,15142.854665879997,185.9580932700046,50719.85820984 2025-11-06,14:21:00.000,310,11080807,-795,0,1762438859,15142.874874809997,186.190714559998,50719.851222720004 2025-11-06,14:21:01.000,310,11080862,-795,0,1762438860,15142.726675990001,186.08497761000035,50719.95602952 2025-11-06,14:21:02.000,310,11080892,-795,0,1762438861,15142.760357539992,186.47267976000148,50719.88615832 2025-11-06,14:21:03.000,310,11081017,-715,0,1762438862,15142.652576579996,186.52202367000427,50720.10275904 2025-11-06,14:21:04.000,310,11080984,-795,0,1762438863,15142.726675990001,186.62071149000258,50720.039874960006 2025-11-06,14:21:05.000,310,11080727,-795,0,1762438864,15142.60542241,186.6982519200028,50720.088784800006 2025-11-06,14:21:06.000,310,11080909,-795,0,1762438865,15142.659312889991,187.0084136400037,50720.16564312 2025-11-06,14:21:07.000,310,11080765,-795,0,1762438866,15142.692994439996,186.82513625999854,50720.137694640005 2025-11-06,14:21:08.000,310,11080990,-795,0,1762438867,15142.773830159997,187.08595407000394,50720.15166888 2025-11-06,14:21:09.000,310,11080646,-795,0,1762438868,15142.666049200001,187.2269366699984,50720.22154008 2025-11-06,14:21:10.000,310,11080967,-795,0,1762438869,15142.55826823999,187.2551331900031,50720.15166888 2025-11-06,14:21:11.000,310,11081148,-795,0,1762438870,15142.55826823999,187.3397227500027,50720.2634628 2025-11-06,14:21:12.000,310,11080861,-795,0,1762438871,15142.38312418,187.4736562199978,50720.22852720001 2025-11-06,14:21:13.000,310,11080824,-795,0,1762438872,15142.40333311,187.64283534000424,50720.21455296 2025-11-06,14:21:14.000,310,11080755,-795,0,1762438873,15142.019363439998,187.67103186000168,50720.235514320004 2025-11-06,14:21:15.000,310,11080960,-795,0,1762438874,15141.898109859998,187.92480054000043,50720.24948856001 2025-11-06,14:21:16.000,310,11080932,-795,0,1762438875,15141.729702110002,187.9952918400013,50720.20057872001 2025-11-06,14:21:17.000,310,11080842,-795,0,1762438876,15141.392886609996,188.1574218300011,50720.256475680006 2025-11-06,14:21:18.000,310,11080763,-795,0,1762438877,15141.42656816,188.0798814000009,50720.354295360004 2025-11-06,14:21:19.000,310,11080925,-795,0,1762438878,15141.08301635,188.25610964999942,50720.45211504 2025-11-06,14:21:20.000,310,11080928,-795,0,1762438879,15140.793355019989,188.4534852900033,50720.521986240004 2025-11-06,14:21:21.000,310,11080837,-675,0,1762438880,15140.746200849993,188.32660095000028,50720.69666424 2025-11-06,14:21:22.000,310,11081111,-795,0,1762438881,15140.436330589997,188.5380748500029,50720.473076400005 2025-11-06,14:21:23.000,310,11080991,-795,0,1762438882,15140.267922840001,188.62266441000247,50720.6477544 2025-11-06,14:21:24.000,310,11080732,-795,0,1762438883,15140.03888829999,188.75659788000485,50720.77352256 2025-11-06,14:21:25.000,310,11080803,-795,0,1762438884,15139.749226969994,188.86938396000187,50720.53596048001 2025-11-06,14:21:26.000,310,11080897,-795,0,1762438885,15139.446093019993,188.93282613000338,50720.66871576 2025-11-06,14:21:27.000,310,11081006,-795,0,1762438886,15139.169904310002,189.08790699000383,50720.738586960004 2025-11-06,14:21:28.000,310,11080907,-795,0,1762438887,15138.893715599996,189.23593871999765,50720.82941952001 2025-11-06,14:21:29.000,310,11080770,-795,0,1762438888,15138.6242632,189.257086110003,50720.84339376 2025-11-06,14:21:30.000,310,11080718,-795,0,1762438889,15138.294184009988,189.51790392000112,50721.10890432 2025-11-06,14:21:31.000,310,11081028,-795,0,1762438890,15138.092094710002,189.7998691200046,50721.01108464 2025-11-06,14:21:32.000,310,11080619,-795,0,1762438891,15137.755279209996,189.701181299999,50721.00409752 2025-11-06,14:21:33.000,310,11080853,-795,0,1762438892,15137.60034407999,189.89150781000353,50721.08794296001 2025-11-06,14:21:34.000,310,11080806,-795,0,1762438893,15137.51950835999,189.97609737000312,50721.073968720004 2025-11-06,14:21:35.000,310,11080731,-795,0,1762438894,15137.162483929998,190.01839214999927,50721.1717884 2025-11-06,14:21:36.000,310,11081136,-795,0,1762438895,15136.980603559998,189.84216390000074,50721.12986568 2025-11-06,14:21:37.000,310,11080863,-795,0,1762438896,15136.852613670002,190.08183432000078,50721.00409752 2025-11-06,14:21:38.000,310,11080749,-795,0,1762438897,15136.872822600002,189.98314650000248,50721.22768536 2025-11-06,14:21:39.000,310,11080716,-795,0,1762438898,15136.771777950002,189.97609737000312,50721.29755656 2025-11-06,14:21:40.000,310,11080955,-795,0,1762438899,15136.724623779992,189.76462347000052,50721.12986568 2025-11-06,14:21:41.000,310,11080723,-795,0,1762438900,15136.704414849992,189.9619991100044,50721.073968720004 2025-11-06,14:21:42.000,310,11080687,-795,0,1762438901,15136.576424959996,189.82101651000266,50721.23467248001 2025-11-06,14:21:43.000,310,11080782,-795,0,1762438902,15136.603370199991,189.99019563000184,50721.2765952 2025-11-06,14:21:44.000,310,11080809,-795,0,1762438903,15136.468644,190.07478519000142,50721.16480128001 2025-11-06,14:21:45.000,310,11080891,-795,0,1762438904,15136.354126729995,190.1452764900023,50721.143839920005 2025-11-06,14:21:46.000,310,11080887,-795,0,1762438905,15136.25981838999,190.11707997000485,50721.00409752 2025-11-06,14:21:47.000,310,11080728,-795,0,1762438906,15136.024047539999,190.22986605000187,50721.143839920005 2025-11-06,14:21:48.000,310,11080759,-795,0,1762438907,15135.943211819998,190.23691518000123,50720.878329360006 2025-11-06,14:21:49.000,310,11080804,-795,0,1762438908,15135.949948129994,190.3426521299989,50721.025058880005 2025-11-06,14:21:50.000,310,11080728,-795,0,1762438909,15135.842167169998,190.47658560000127,50720.96916192001 2025-11-06,14:21:51.000,310,11080936,-795,0,1762438910,15135.774804069988,190.53297864000342,50720.89929072001 2025-11-06,14:21:52.000,310,11080832,-795,0,1762438911,15135.855639789988,190.5541260300015,50720.72461272 2025-11-06,14:21:53.000,310,11080930,-795,0,1762438912,15136.030783849994,190.74445253999875,50720.7176256 2025-11-06,14:21:54.000,310,11080776,-795,0,1762438913,15136.232873149995,190.82199296999897,50720.68269000001 2025-11-06,14:21:55.000,310,11080886,-795,0,1762438914,15136.273291009995,190.85723862000305,50720.80147104001 2025-11-06,14:21:56.000,310,11080848,-795,0,1762438915,15136.54947972,190.79379645000154,50720.66172864001 2025-11-06,14:21:57.000,310,11081020,-795,0,1762438916,15136.738096399997,190.948877310002,50720.58487032001 2025-11-06,14:21:58.000,310,11080796,-795,0,1762438917,15136.994076179988,190.9277299200039,50720.56390896001 2025-11-06,14:21:59.000,310,11080974,-795,0,1762438918,15137.29721012999,190.78674732000218,50720.473076400005 2025-11-06,14:22:00.000,310,11080804,-795,0,1762438919,15137.654234559996,190.90658252999856,50720.21455296 2025-11-06,14:22:01.000,310,11081020,-795,0,1762438920,15137.842851239991,190.8642877500024,50720.15166888 2025-11-06,14:22:02.000,310,11080825,-795,0,1762438921,15138.260502459998,190.75855080000474,50720.16564312 2025-11-06,14:22:03.000,310,11080898,-795,0,1762438922,15138.428910209994,190.75855080000474,50720.207565840006 2025-11-06,14:22:04.000,310,11080568,-795,0,1762438923,15138.76572571,190.82904209999833,50720.14468176 2025-11-06,14:22:05.000,310,11080796,-795,0,1762438924,15139.048650730001,190.617568200003,50720.13070752001 2025-11-06,14:22:06.000,310,11080782,-795,0,1762438925,15139.371993610002,190.44133995000448,50720.17263024 2025-11-06,14:22:07.000,310,11080652,-795,0,1762438926,15139.385466229993,190.44133995000448,50719.99795224 2025-11-06,14:22:08.000,310,11081110,-795,0,1762438927,15139.553873979989,190.42724168999848,50719.9490424 2025-11-06,14:22:09.000,310,11080782,-795,0,1762438928,15139.73575434999,190.29330822000338,50720.00493936 2025-11-06,14:22:10.000,310,11080800,-795,0,1762438929,15139.75596327999,190.032490409998,50719.99096512001 2025-11-06,14:22:11.000,310,11080953,-795,0,1762438930,15139.742490659999,190.00429389000055,50719.900132560004 2025-11-06,14:22:12.000,310,11081069,-795,0,1762438931,15139.675127559989,190.04658867000398,50719.90711968 2025-11-06,14:22:13.000,310,11080867,-795,0,1762438932,15139.708809109994,190.04658867000398,50720.0538492 2025-11-06,14:22:14.000,310,11080844,-795,0,1762438933,15139.547137669993,190.00429389000055,50719.970003760005 2025-11-06,14:22:15.000,310,11080836,-795,0,1762438934,15139.378729919998,189.79281998999795,50720.24948856001 2025-11-06,14:22:16.000,310,11080876,-795,0,1762438935,15139.493247189988,189.8139673800033,50719.91410680001 2025-11-06,14:22:17.000,310,11080921,-795,0,1762438936,15139.277685269997,189.65888652000285,50720.16564312 2025-11-06,14:22:18.000,310,11080916,-795,0,1762438937,15139.055387039996,189.82806564000202,50720.29141128 2025-11-06,14:22:19.000,310,11080823,-795,0,1762438938,15138.934133459996,189.6024934800007,50720.10275904 2025-11-06,14:22:20.000,310,11080866,-795,0,1762438939,15138.70509892,189.82101651000266,50720.4381408 2025-11-06,14:22:21.000,310,11081038,-795,0,1762438940,15138.66468106,189.7998691200046,50720.21455296 2025-11-06,14:22:22.000,310,11080798,-795,0,1762438941,15138.58384534,189.62364086999878,50720.34032112 2025-11-06,14:22:23.000,310,11080845,-795,0,1762438942,15138.422173899999,189.56019870000455,50720.2634628 2025-11-06,14:22:24.000,310,11080882,-795,0,1762438943,15138.395228659989,189.80691825000395,50720.24250144 2025-11-06,14:22:25.000,310,11080896,-795,0,1762438944,15138.105567329992,189.60954261000006,50720.424166560006 2025-11-06,14:22:26.000,310,11080669,-795,0,1762438945,15137.970841130002,189.58839522000198,50720.46608928001 2025-11-06,14:22:27.000,310,11080786,-795,0,1762438946,15137.654234559996,189.57429696000327,50720.52897336 2025-11-06,14:22:28.000,310,11080668,-795,0,1762438947,15137.55992621999,189.58134609000263,50720.403205200004 2025-11-06,14:22:29.000,310,11080811,-795,0,1762438948,15137.310682749994,189.61659173999942,50720.56390896001 2025-11-06,14:22:30.000,310,11080824,-795,0,1762438949,15136.940185699998,189.62364086999878,50720.65474152 2025-11-06,14:22:31.000,310,11080917,-795,0,1762438950,15136.818932119997,189.77872172999923,50720.45910216 2025-11-06,14:22:32.000,310,11080832,-795,0,1762438951,15136.522534479991,189.69413216999965,50720.59884456 2025-11-06,14:22:33.000,310,11081006,-795,0,1762438952,15136.22613684,189.77872172999923,50720.61980592 2025-11-06,14:22:34.000,310,11080853,-795,0,1762438953,15136.071201709994,189.9126552000016,50720.689677120004 2025-11-06,14:22:35.000,310,11080993,-795,0,1762438954,15135.673759420002,189.99019563000184,50720.68269000001 2025-11-06,14:22:36.000,310,11081073,-795,0,1762438955,15135.498615359997,190.29330822000338,50720.7874968 2025-11-06,14:22:37.000,310,11080854,-795,0,1762438956,15135.478406429997,190.64576472000044,50720.80147104001 2025-11-06,14:22:38.000,310,11080801,-795,0,1762438957,15135.094436759995,190.54707690000214,50720.542947600006 2025-11-06,14:22:39.000,310,11080662,-795,0,1762438958,15135.00686473,191.0123194800035,50720.7874968 2025-11-06,14:22:40.000,310,11080986,-795,0,1762438959,15134.93950162999,191.23789164000482,50720.72461272 2025-11-06,14:22:41.000,310,11081199,-795,0,1762438960,15134.824984359999,191.38592336999864,50720.5778832 2025-11-06,14:22:42.000,310,11080859,-795,0,1762438961,15134.771093879994,191.77362551999977,50720.48705064 2025-11-06,14:22:43.000,310,11080694,-795,0,1762438962,15134.845193289999,191.97100116000365,50720.62679304 2025-11-06,14:22:44.000,310,11080761,-795,0,1762438963,15134.85866590999,192.39394896000158,50720.36128248 2025-11-06,14:22:45.000,310,11080961,-795,0,1762438964,15134.95971055999,192.2600154899992,50720.45211504 2025-11-06,14:22:46.000,310,11080866,-795,0,1762438965,15135.276317129996,192.54198069000267,50720.34032112 2025-11-06,14:22:47.000,310,11080854,-795,0,1762438966,15135.633341560002,192.80984763000015,50720.20057872001 2025-11-06,14:22:48.000,310,11080843,-795,0,1762438967,15135.795012999988,192.9155845799978,50719.9490424 2025-11-06,14:22:49.000,310,11080661,-795,0,1762438968,15136.374335659995,193.02132153000275,50719.983978 2025-11-06,14:22:50.000,310,11081007,-795,0,1762438969,15136.785250569992,193.0495180500002,50719.90711968 2025-11-06,14:22:51.000,310,11081162,-795,0,1762438970,15137.209638099994,193.29623759999959,50719.84423560001 2025-11-06,14:22:52.000,310,11080914,-795,0,1762438971,15137.714861349996,193.25394282000343,50719.66257048 2025-11-06,14:22:53.000,310,11080559,-795,0,1762438972,15138.132512570002,193.4583675899994,50719.77436440001 2025-11-06,14:22:54.000,310,11080856,-795,0,1762438973,15138.69836260999,193.54295714999898,50719.52282808 2025-11-06,14:22:55.000,310,11080950,-755,0,1762438974,15139.129486450001,193.30328672999894,50719.285266 2025-11-06,14:22:56.000,310,11081131,-795,0,1762438975,15139.540401359998,193.44426933000068,50719.27827888 2025-11-06,14:22:57.000,310,11080855,-795,0,1762438976,15139.97826150999,193.54295714999898,50719.09661376 2025-11-06,14:22:58.000,310,11080890,-795,0,1762438977,15140.456539519997,193.40902368000388,50719.110588 2025-11-06,14:22:59.000,310,11080889,-795,0,1762438978,15141.01565324999,193.1482058699985,50718.97783272 2025-11-06,14:23:00.000,310,11080815,-795,0,1762438979,15141.460249709991,192.94378110000252,50718.78219336 2025-11-06,14:23:01.000,310,11080890,-795,0,1762438980,15142.181034879999,192.73230719999992,50718.64245096 2025-11-06,14:23:02.000,310,11081067,-795,0,1762438981,15142.672785509996,192.42214547999902,50718.57257976001 2025-11-06,14:23:03.000,310,11080980,-795,0,1762438982,15143.292526029989,192.17542592999962,50718.46777296 2025-11-06,14:23:04.000,310,11080897,-795,0,1762438983,15143.68323201,191.68198683000082,50718.46777296 2025-11-06,14:23:05.000,310,11080991,-795,0,1762438984,15144.161510019992,191.40002163000463,50718.35597904001 2025-11-06,14:23:06.000,310,11080842,-795,0,1762438985,15144.505061829994,190.82199296999897,50718.28610784001 2025-11-06,14:23:07.000,310,11080980,-795,0,1762438986,15144.8216684,190.46248734000255,50718.18130104 2025-11-06,14:23:08.000,310,11080835,-795,0,1762438987,15144.87555887999,190.22986605000187,50718.2721336 2025-11-06,14:23:09.000,310,11081008,-795,0,1762438988,15145.138274969991,189.96904824000376,50718.23719800001 2025-11-06,14:23:10.000,310,11081140,-795,0,1762438989,15145.050702939996,189.56019870000455,50718.293094960005 2025-11-06,14:23:11.000,310,11080629,-795,0,1762438990,15144.86208626,189.51790392000112,50718.43283736001 2025-11-06,14:23:12.000,310,11080769,-795,0,1762438991,15144.889031499995,189.29938088999916,50718.5166828 2025-11-06,14:23:13.000,310,11080849,-795,0,1762438992,15144.79472315999,188.95397352000145,50718.59354112 2025-11-06,14:23:14.000,310,11080871,-795,0,1762438993,15144.65999696,188.92577700000402,50718.586554 2025-11-06,14:23:15.000,310,11081125,-795,0,1762438994,15144.498325519999,188.4534852900033,50718.509695680004 2025-11-06,14:23:16.000,310,11081061,-795,0,1762438995,15144.302972529993,188.11512704999768,50718.53764416 2025-11-06,14:23:17.000,310,11080983,-795,0,1762438996,15144.276027289998,187.7838179399987,50718.677386560004 2025-11-06,14:23:18.000,310,11080795,-795,0,1762438997,15144.222136809993,187.2903788399999,50718.76821912001 2025-11-06,14:23:19.000,310,11080766,-795,0,1762438998,15144.087410610002,186.83923452000454,50718.893987280004 2025-11-06,14:23:20.000,310,11080770,-795,0,1762438999,15143.919002859991,186.49382714999956,50718.88700016001 2025-11-06,14:23:21.000,310,11080910,-795,0,1762439000,15143.797749279991,186.22596021000209,50719.00578120001 2025-11-06,14:23:22.000,310,11081033,-795,0,1762439001,15143.487879019995,186.04973196000356,50718.99180696 2025-11-06,14:23:23.000,310,11081000,-795,0,1762439002,15143.144327209993,185.72547198000393,50719.348150080004 2025-11-06,14:23:24.000,310,11080861,-795,0,1762439003,15142.794039089997,185.4858015600039,50719.37609856 2025-11-06,14:23:25.000,310,11081092,-795,0,1762439004,15142.47743251999,185.35891722000088,50719.43199552 2025-11-06,14:23:26.000,310,11080820,-795,0,1762439005,15141.884637239993,185.35891722000088,50719.564750800004 2025-11-06,14:23:27.000,310,11080952,-795,0,1762439006,15141.32552351,185.3871137399983,50719.8791712 2025-11-06,14:23:28.000,310,11080941,-795,0,1762439007,15140.880927049999,185.44350678000046,50719.732441680004 2025-11-06,14:23:29.000,310,11081008,-795,0,1762439008,15140.470012140002,185.2743276600013,50720.04686208 2025-11-06,14:23:30.000,310,11081081,-795,0,1762439009,15139.93784364999,185.4012120000043,50720.235514320004 2025-11-06,14:23:31.000,310,11080787,-795,0,1762439010,15139.284421579992,185.57744025000284,50720.15865600001 2025-11-06,14:23:32.000,310,11080858,-795,0,1762439011,15138.90718822,185.61268589999963,50720.424166560006 2025-11-06,14:23:33.000,310,11080883,-795,0,1762439012,15138.455855449989,185.44350678000046,50720.51499912001 2025-11-06,14:23:34.000,310,11080611,-795,0,1762439013,15138.024731609992,185.54219459999877,50720.473076400005 2025-11-06,14:23:35.000,310,11080942,-795,0,1762439014,15137.809169690001,185.69727545999922,50720.55692184 2025-11-06,14:23:36.000,310,11080936,-795,0,1762439015,15137.42520002,185.59153851000156,50720.95518768 2025-11-06,14:23:37.000,310,11080695,-795,0,1762439016,15137.162483929998,185.61268589999963,50720.7176256 2025-11-06,14:23:38.000,310,11080778,-795,0,1762439017,15137.007548799993,185.59153851000156,50720.91326496 2025-11-06,14:23:39.000,310,11080892,-795,0,1762439018,15136.744832709992,185.66907894000178,50720.710638480006 2025-11-06,14:23:40.000,310,11080864,-795,0,1762439019,15136.657260679996,185.62678415999835,50720.77352256 2025-11-06,14:23:41.000,310,11080932,-795,0,1762439020,15136.313708869995,185.88760197000374,50720.61980592 2025-11-06,14:23:42.000,310,11080892,-795,0,1762439021,15136.12509219,185.90874936000182,50720.66871576 2025-11-06,14:23:43.000,310,11080829,-795,0,1762439022,15135.949948129994,186.0920267399997,50720.81544528 2025-11-06,14:23:44.000,310,11080685,-795,0,1762439023,15135.646814179992,186.26120585999888,50720.8224324 2025-11-06,14:23:45.000,310,11080969,-795,0,1762439024,15135.525560599992,186.35989368000446,50720.8923036 2025-11-06,14:23:46.000,310,11080903,-795,0,1762439025,15135.134854619995,186.57841670999915,50720.78050968001 2025-11-06,14:23:47.000,310,11081110,-795,0,1762439026,15135.114645689995,186.7969397400011,50720.78050968001 2025-11-06,14:23:48.000,310,11080791,-795,0,1762439027,15134.750884949994,187.03661016000115,50720.78050968001 2025-11-06,14:23:49.000,310,11080926,-795,0,1762439028,15134.656576609988,187.23398579999775,50720.88531648 2025-11-06,14:23:50.000,310,11080879,-795,0,1762439029,15134.427542069992,187.31857536000462,50720.94820056001 2025-11-06,14:23:51.000,310,11080998,-795,0,1762439030,15134.434278380002,187.57234404000337,50720.65474152 2025-11-06,14:23:52.000,310,11080884,-795,0,1762439031,15134.339970039997,187.97414445000322,50720.689677120004 2025-11-06,14:23:53.000,310,11080939,-795,0,1762439032,15134.272606940001,188.22086400000262,50720.66172864001 2025-11-06,14:23:54.000,310,11080915,-795,0,1762439033,15134.286079559992,188.36184660000436,50720.73159984001 2025-11-06,14:23:55.000,310,11080883,-795,0,1762439034,15134.259134319997,188.33365007999964,50720.66172864001 2025-11-06,14:23:56.000,310,11080868,-795,0,1762439035,15134.353442660002,188.5521731100016,50720.55692184 2025-11-06,14:23:57.000,310,11080911,-795,0,1762439036,15134.474696240002,188.75659788000485,50720.354295360004 2025-11-06,14:23:58.000,310,11080940,-795,0,1762439037,15134.461223619997,189.03856308000104,50720.1935916 2025-11-06,14:23:59.000,310,11080913,-795,0,1762439038,15134.602686129998,188.90462960999866,50720.1935916 2025-11-06,14:24:00.000,310,11080756,-795,0,1762439039,15134.656576609988,189.30643001999852,50720.16564312 2025-11-06,14:24:01.000,310,11080821,-795,0,1762439040,15134.636367679988,189.25003698000364,50720.018913600004 2025-11-06,14:24:02.000,310,11080918,-795,0,1762439041,15134.912556389994,189.4051178400041,50720.039874960006 2025-11-06,14:24:03.000,310,11080805,-795,0,1762439042,15134.952974249994,189.82806564000202,50719.85820984 2025-11-06,14:24:04.000,310,11080683,-795,0,1762439043,15135.195481409995,189.5672478300039,50719.83724848 2025-11-06,14:24:05.000,310,11080924,-795,0,1762439044,15135.343680229991,189.75757434000116,50719.732441680004 2025-11-06,14:24:06.000,310,11080917,-795,0,1762439045,15135.505351669992,189.69413216999965,50719.76039016 2025-11-06,14:24:07.000,310,11080766,-795,0,1762439046,15135.633341560002,189.89150781000353,50719.71148032 2025-11-06,14:24:08.000,310,11080618,-795,0,1762439047,15135.916266579989,189.84216390000074,50719.74641592001 2025-11-06,14:24:09.000,310,11080835,-795,0,1762439048,15136.14530112,189.95494997999776,50719.43199552 2025-11-06,14:24:10.000,310,11080714,-795,0,1762439049,15136.50906186,189.7998691200046,50719.45994400001 2025-11-06,14:24:11.000,310,11081078,-795,0,1762439050,15136.589897580001,189.8139673800033,50719.27129176001 2025-11-06,14:24:12.000,310,11080926,-795,0,1762439051,15137.149011309994,189.72937782000372,50719.38308568 2025-11-06,14:24:13.000,310,11081076,-795,0,1762439052,15137.250055959994,189.5672478300039,50719.418021280006 2025-11-06,14:24:14.000,310,11080753,-795,0,1762439053,15137.58013514999,189.54610043999855,50719.20840768 2025-11-06,14:24:15.000,310,11080920,-795,0,1762439054,15137.674443489996,189.4756091399977,50719.10360088001 2025-11-06,14:24:16.000,310,11080928,-795,0,1762439055,15138.024731609992,189.28528263000044,50718.92892288 2025-11-06,14:24:17.000,310,11080895,-795,0,1762439056,15138.253766149988,189.05971046999912,50719.08962664 2025-11-06,14:24:18.000,310,11080926,-795,0,1762439057,15138.428910209994,188.95397352000145,50719.0407168 2025-11-06,14:24:19.000,310,11080806,-795,0,1762439058,15138.6242632,188.86938396000187,50719.180459200004 2025-11-06,14:24:20.000,310,11081004,-795,0,1762439059,15138.70509892,188.77774527000292,50719.082639520006 2025-11-06,14:24:21.000,310,11081000,-795,0,1762439060,15138.69836260999,188.80594179000036,50719.22238192001 2025-11-06,14:24:22.000,310,11081046,-795,0,1762439061,15138.610790579995,188.6508609299999,50719.05469104001 2025-11-06,14:24:23.000,310,11080712,-795,0,1762439062,15138.60405427,188.67905745000462,50719.180459200004 2025-11-06,14:24:24.000,310,11080956,-795,0,1762439063,15138.354810799989,188.71430310000142,50719.05469104001 2025-11-06,14:24:25.000,310,11081084,-795,0,1762439064,15138.240293529998,188.70725397000206,50719.17347208001 2025-11-06,14:24:26.000,310,11080806,-795,0,1762439065,15138.011258990002,188.6508609299999,50719.17347208001 2025-11-06,14:24:27.000,310,11080988,-795,0,1762439066,15137.815905999996,188.7354504899995,50719.33417584 2025-11-06,14:24:28.000,310,11081055,-795,0,1762439067,15137.58687146,188.97512090999953,50719.31321448 2025-11-06,14:24:29.000,310,11080718,-795,0,1762439068,15137.263528579999,189.03856308000104,50719.31321448 2025-11-06,14:24:30.000,310,11080591,-795,0,1762439069,15137.000812489998,189.23593871999765,50719.4948796 2025-11-06,14:24:31.000,310,11080935,-795,0,1762439070,15136.697678539997,189.44741262000025,50719.52282808 2025-11-06,14:24:32.000,310,11080922,-795,0,1762439071,15136.38780828,189.61659173999942,50719.802312880005 2025-11-06,14:24:33.000,310,11080895,-795,0,1762439072,15136.333917799995,189.73642695000308,50719.7394288 2025-11-06,14:24:34.000,310,11080665,-795,0,1762439073,15135.983629679999,189.80691825000395,50719.8093 2025-11-06,14:24:35.000,310,11081012,-795,0,1762439074,15135.795012999988,190.00429389000055,50719.88615832 2025-11-06,14:24:36.000,310,11080945,-795,0,1762439075,15135.606396319992,190.18052213999908,50719.8093 2025-11-06,14:24:37.000,310,11080925,-795,0,1762439076,15135.377361779996,190.2439643100006,50719.71148032 2025-11-06,14:24:38.000,310,11080665,-795,0,1762439077,15135.28978975,190.53297864000342,50719.872184080006 2025-11-06,14:24:39.000,310,11081107,-795,0,1762439078,15135.094436759995,190.41314342999976,50719.97699088 2025-11-06,14:24:40.000,310,11080791,-795,0,1762439079,15135.00012841999,190.66691210999852,50719.970003760005 2025-11-06,14:24:41.000,310,11080755,-795,0,1762439080,15134.97991948999,190.81494383999961,50719.96301664001 2025-11-06,14:24:42.000,310,11080814,-795,0,1762439081,15134.872138529994,190.87133688000176,50719.82327424001 2025-11-06,14:24:43.000,310,11080673,-795,0,1762439082,15134.710467089993,190.93477905000327,50719.93506816 2025-11-06,14:24:44.000,310,11080958,-795,0,1762439083,15134.771093879994,191.12510556000052,50719.99795224 2025-11-06,14:24:45.000,310,11080775,-795,0,1762439084,15134.97991948999,191.0123194800035,50719.900132560004 2025-11-06,14:24:46.000,310,11080788,-795,0,1762439085,15134.92602901,191.13920381999924,50720.039874960006 2025-11-06,14:24:47.000,310,11080998,-795,0,1762439086,15134.892347459994,191.061663389999,50719.92808104 2025-11-06,14:24:48.000,310,11081145,-795,0,1762439087,15135.02707366,190.88543514000048,50719.802312880005 2025-11-06,14:24:49.000,310,11080701,-795,0,1762439088,15135.24937189,191.02641774000222,50720.04686208 2025-11-06,14:24:50.000,310,11080653,-675,0,1762439089,15135.336943919996,190.73035428000003,50719.82327424001 2025-11-06,14:24:51.000,310,11080991,-795,0,1762439090,15135.235899269996,190.52592951000406,50719.96301664001 2025-11-06,14:24:52.000,310,11081036,-795,0,1762439091,15135.525560599992,190.44133995000448,50719.753403040006 2025-11-06,14:24:53.000,310,11081111,-795,0,1762439092,15135.633341560002,190.34970125999826,50719.91410680001 2025-11-06,14:24:54.000,310,11080934,-795,0,1762439093,15135.552505840002,190.39904517000105,50719.66257048 2025-11-06,14:24:55.000,310,11081140,-795,0,1762439094,15135.720913589998,190.26511169999867,50719.89314544001 2025-11-06,14:24:56.000,310,11081002,-795,0,1762439095,15135.788276689993,190.26511169999867,50719.66257048 2025-11-06,14:24:57.000,310,11080857,-795,0,1762439096,15135.754595140002,190.25101343999995,50719.67654472001 2025-11-06,14:24:58.000,310,11081092,-795,0,1762439097,15135.532296910002,190.30035735000274,50719.4948796 2025-11-06,14:24:59.000,310,11080860,-795,0,1762439098,15135.673759420002,190.32150474000082,50719.43199552 2025-11-06,14:25:00.000,310,11080702,-795,0,1762439099,15135.505351669992,190.28625909000402,50719.64160912 2025-11-06,14:25:01.000,310,11081074,-795,0,1762439100,15135.377361779996,190.30035735000274,50719.466931120005 2025-11-06,14:25:02.000,310,11080713,-795,0,1762439101,15135.370625470001,190.39904517000105,50719.47391824 2025-11-06,14:25:03.000,310,11080906,-795,0,1762439102,15135.256108199996,190.2580625699993,50719.66257048 2025-11-06,14:25:04.000,310,11081061,-795,0,1762439103,15135.14832724,190.23691518000123,50719.48789248001 2025-11-06,14:25:05.000,310,11080747,-795,0,1762439104,15135.134854619995,190.3426521299989,50719.44596976 2025-11-06,14:25:06.000,310,11081096,-795,0,1762439105,15135.155063549995,190.22281692000251,50719.48090536 2025-11-06,14:25:07.000,310,11080659,-795,0,1762439106,15135.134854619995,190.22986605000187,50719.52981520001 2025-11-06,14:25:08.000,310,11080669,-795,0,1762439107,15135.12138199999,190.18052213999908,50719.50885384001 2025-11-06,14:25:09.000,310,11081044,-795,0,1762439108,15135.296526059996,190.53297864000342,50719.39007280001 2025-11-06,14:25:10.000,310,11081062,-795,0,1762439109,15135.363889159991,190.25101343999995,50719.34116296001 2025-11-06,14:25:11.000,310,11080528,-795,0,1762439110,15135.18200878999,190.44838908000384,50719.48789248001 2025-11-06,14:25:12.000,310,11080875,-795,0,1762439111,15135.256108199996,190.53297864000342,50719.40404704 2025-11-06,14:25:13.000,310,11080957,-795,0,1762439112,15135.363889159991,190.5188803800047,50719.16648496 2025-11-06,14:25:14.000,310,11080763,-795,0,1762439113,15135.33020761,190.97002470000007,50719.20840768 2025-11-06,14:25:15.000,310,11080971,-795,0,1762439114,15135.485142739992,191.04051600000093,50719.17347208001 2025-11-06,14:25:16.000,310,11081106,-795,0,1762439115,15135.505351669992,191.12510556000052,50719.29225312001 2025-11-06,14:25:17.000,310,11080842,-795,0,1762439116,15135.458197499996,191.41411989000335,50719.11757512 2025-11-06,14:25:18.000,310,11080653,-795,0,1762439117,15135.28305343999,191.59739727000124,50719.04770392 2025-11-06,14:25:19.000,310,11080529,-795,0,1762439118,15135.444724879992,191.8652642099987,50719.110588 2025-11-06,14:25:20.000,310,11080945,-795,0,1762439119,15135.431252260001,191.99214855000173,50718.914948640006 2025-11-06,14:25:21.000,310,11080679,-795,0,1762439120,15135.437988569996,192.06968898000196,50718.95687136001 2025-11-06,14:25:22.000,310,11081065,-795,0,1762439121,15135.384098089991,192.3446050499988,50718.94988424 2025-11-06,14:25:23.000,310,11080887,-795,0,1762439122,15135.532296910002,192.4573911300031,50718.98481984001 2025-11-06,14:25:24.000,310,11080813,-795,0,1762439123,15135.693968350002,192.54198069000267,50718.87302592 2025-11-06,14:25:25.000,310,11080613,-795,0,1762439124,15135.586187389992,192.6195211200029,50718.99879408 2025-11-06,14:25:26.000,310,11081182,-795,0,1762439125,15135.774804069988,192.49968590999924,50718.85206456 2025-11-06,14:25:27.000,310,11080717,-795,0,1762439126,15135.875848719988,192.49968590999924,50718.71232216 2025-11-06,14:25:28.000,310,11080842,-795,0,1762439127,15136.11835587999,192.62657025000226,50718.893987280004 2025-11-06,14:25:29.000,310,11080503,-795,0,1762439128,15136.19919159999,192.54902982000203,50718.59354112 2025-11-06,14:25:30.000,310,11080552,-795,0,1762439129,15136.515798169996,192.45034200000373,50718.69136080001 2025-11-06,14:25:31.000,310,11080912,-795,0,1762439130,15136.583161269991,192.27411374999792,50718.68437368 2025-11-06,14:25:32.000,310,11080831,-795,0,1762439131,15136.906504149993,192.07673811000132,50718.586554 2025-11-06,14:25:33.000,310,11081106,-795,0,1762439132,15137.000812489998,192.02739419999853,50718.75424488 2025-11-06,14:25:34.000,310,11080802,-795,0,1762439133,15137.162483929998,191.80887117000384,50718.71232216 2025-11-06,14:25:35.000,310,11080797,-795,0,1762439134,15137.29721012999,191.71018334999826,50718.76821912001 2025-11-06,14:25:36.000,310,11080914,-795,0,1762439135,15137.270264889994,191.6537903100034,50718.68437368 2025-11-06,14:25:37.000,310,11080943,-795,0,1762439136,15137.391518469994,191.42821815000207,50718.747257760006 2025-11-06,14:25:38.000,310,11080624,-795,0,1762439137,15137.236583339989,191.1955968600014,50718.866038800006 2025-11-06,14:25:39.000,310,11080719,-795,0,1762439138,15137.182692859998,191.23789164000482,50718.698347920006 2025-11-06,14:25:40.000,310,11080583,-795,0,1762439139,15137.047966659993,191.24494077000418,50718.63546384 2025-11-06,14:25:41.000,310,11080911,-795,0,1762439140,15137.014285109988,191.23084250999818,50718.75424488 2025-11-06,14:25:42.000,310,11080528,-795,0,1762439141,15136.839141049997,191.1462529499986,50718.62148960001 2025-11-06,14:25:43.000,310,11080851,-795,0,1762439142,15136.630315440001,191.09690904000308,50718.81712896001 2025-11-06,14:25:44.000,310,11081082,-795,0,1762439143,15136.475380309996,190.89248426999984,50718.87302592 2025-11-06,14:25:45.000,310,11080807,-795,0,1762439144,15136.36086303999,190.9629755700007,50718.77520624 2025-11-06,14:25:46.000,310,11081007,-795,0,1762439145,15136.22613684,190.81494383999961,50718.78918048001 2025-11-06,14:25:47.000,310,11081099,-795,0,1762439146,15136.152037429994,190.7515016699981,50718.99180696 2025-11-06,14:25:48.000,310,11080877,-795,0,1762439147,15135.909530269993,190.54002777000278,50719.12456224001 2025-11-06,14:25:49.000,310,11080746,-795,0,1762439148,15135.774804069988,190.58232254999893,50719.05469104001 2025-11-06,14:25:50.000,310,11080605,-795,0,1762439149,15135.660286799997,190.32855387000018,50719.131549360005 2025-11-06,14:25:51.000,310,11080928,-795,0,1762439150,15135.505351669992,190.34970125999826,50719.061678160004 2025-11-06,14:25:52.000,310,11080795,-795,0,1762439151,15135.276317129996,190.27920996000466,50719.23635616 2025-11-06,14:25:53.000,310,11080823,-795,0,1762439152,15135.00686473,190.0959325799995,50719.15949784 2025-11-06,14:25:54.000,310,11080794,-795,0,1762439153,15134.91929269999,190.44133995000448,50719.061678160004 2025-11-06,14:25:55.000,310,11080909,-795,0,1762439154,15134.750884949994,190.3708486500036,50719.09661376 2025-11-06,14:25:56.000,310,11080793,-795,0,1762439155,15134.542059339998,190.47658560000127,50719.17347208001 2025-11-06,14:25:57.000,310,11080871,-795,0,1762439156,15134.218716459996,190.42724168999848,50719.30622736 2025-11-06,14:25:58.000,310,11080905,-795,0,1762439157,15133.854955719995,190.63871559000108,50719.3551372 2025-11-06,14:25:59.000,310,11080873,-795,0,1762439158,15133.551821769994,190.8995333999992,50719.27827888 2025-11-06,14:26:00.000,310,11081001,-795,0,1762439159,15133.322787229998,191.02641774000222,50719.180459200004 2025-11-06,14:26:01.000,310,11080721,-795,0,1762439160,15132.837772909996,191.2590390300029,50719.299240240005 2025-11-06,14:26:02.000,310,11081043,-795,0,1762439161,15132.797355049996,191.4211690200027,50719.20840768 2025-11-06,14:26:03.000,310,11080970,-795,0,1762439162,15132.514430029994,191.519856840001,50719.17347208001 2025-11-06,14:26:04.000,310,11080949,-795,0,1762439163,15132.372967519994,191.7524781300017,50719.12456224001 2025-11-06,14:26:05.000,310,11080629,-795,0,1762439164,15132.372967519994,191.73837987000297,50719.27129176001 2025-11-06,14:26:06.000,310,11080972,-795,0,1762439165,15132.224768699998,191.978050290003,50719.15949784 2025-11-06,14:26:07.000,310,11080830,-795,0,1762439166,15132.164141909998,192.1119837599981,50719.348150080004 2025-11-06,14:26:08.000,310,11081104,-795,0,1762439167,15132.278659179989,192.18247505999898,50719.45295688 2025-11-06,14:26:09.000,310,11081047,-795,0,1762439168,15132.339285969989,192.29526114000328,50719.47391824 2025-11-06,14:26:10.000,310,11080932,-755,0,1762439169,15132.54137526999,192.44329287000437,50719.201420560006 2025-11-06,14:26:11.000,310,11080840,-795,0,1762439170,15132.655892539995,192.40099809000094,50719.2153948 2025-11-06,14:26:12.000,310,11080774,-795,0,1762439171,15132.797355049996,192.60542286000418,50719.09661376 2025-11-06,14:26:13.000,310,11080801,-795,0,1762439172,15132.992708040001,192.58427546999883,50719.32718872 2025-11-06,14:26:14.000,310,11081037,-795,0,1762439173,15133.215006270002,192.41509634999966,50719.201420560006 2025-11-06,14:26:15.000,310,11080836,-795,0,1762439174,15133.390150329993,192.66181589999906,50719.012768320004 2025-11-06,14:26:16.000,310,11081057,-795,0,1762439175,15133.511403909994,192.5701772100001,50718.90796152001 2025-11-06,14:26:17.000,310,11080967,-795,0,1762439176,15133.80106523999,192.6547667699997,50718.963858480005 2025-11-06,14:26:18.000,310,11080750,-795,0,1762439177,15133.9088462,192.72525807000056,50718.83809032001 2025-11-06,14:26:19.000,310,11080867,-795,0,1762439178,15134.09072657,192.69001242000377,50718.83809032001 2025-11-06,14:26:20.000,310,11080924,-795,0,1762439179,15134.164825979991,192.63361938000162,50718.94289712 2025-11-06,14:26:21.000,310,11080710,-795,0,1762439180,15134.494905170002,192.5701772100001,50718.61450248 2025-11-06,14:26:22.000,310,11080854,-795,0,1762439181,15134.582477199998,192.58427546999883,50718.59354112 2025-11-06,14:26:23.000,310,11080950,-795,0,1762439182,15134.851929599994,192.67591415999777,50718.530657040006 2025-11-06,14:26:24.000,310,11080601,-795,0,1762439183,15135.08096413999,192.8662406700023,50718.8311032 2025-11-06,14:26:25.000,310,11080641,-795,0,1762439184,15135.215690339995,192.62657025000226,50718.50270856001 2025-11-06,14:26:26.000,310,11080978,-795,0,1762439185,15135.444724879992,192.76050372000464,50718.25815936 2025-11-06,14:26:27.000,310,11080937,-795,0,1762439186,15135.458197499996,193.09886196000298,50718.40488888001 2025-11-06,14:26:28.000,310,11080929,-795,0,1762439187,15135.626605249992,192.9296828400038,50718.43283736001 2025-11-06,14:26:29.000,310,11080627,-795,0,1762439188,15135.801749309998,193.2750902100015,50718.16732680001 2025-11-06,14:26:30.000,310,11080745,-795,0,1762439189,15135.916266579989,193.12000935000106,50718.27912072 2025-11-06,14:26:31.000,310,11080954,-795,0,1762439190,15135.754595140002,193.25394282000343,50718.15335256 2025-11-06,14:26:32.000,310,11081074,-795,0,1762439191,15135.835430859988,193.3949254199979,50718.11142984 2025-11-06,14:26:33.000,310,11080921,-795,0,1762439192,15135.997102299989,193.47246584999812,50718.10444272 2025-11-06,14:26:34.000,310,11080843,-795,0,1762439193,15135.976893369989,193.47951498000475,50718.16033968 2025-11-06,14:26:35.000,310,11080864,-795,0,1762439194,15135.842167169998,193.3596797700011,50718.15335256 2025-11-06,14:26:36.000,310,11080722,-795,0,1762439195,15135.815221929988,193.4231219400026,50718.31405632001 2025-11-06,14:26:37.000,310,11080921,-795,0,1762439196,15135.801749309998,193.38787628999853,50718.25815936 2025-11-06,14:26:38.000,310,11081084,-795,0,1762439197,15135.768067759993,193.4583675899994,50718.342004800004 2025-11-06,14:26:39.000,310,11080817,-795,0,1762439198,15135.821958239998,193.41607281000324,50718.34899192 2025-11-06,14:26:40.000,310,11080968,-795,0,1762439199,15135.801749309998,193.49361324000347,50718.26514648001 2025-11-06,14:26:41.000,310,11081034,-795,0,1762439200,15135.808485619993,193.4231219400026,50718.23021088 2025-11-06,14:26:42.000,310,11080837,-795,0,1762439201,15135.747858829993,193.12705848000041,50718.244185120006 2025-11-06,14:26:43.000,310,11081073,-795,0,1762439202,15135.754595140002,193.1129602200017,50718.34899192 2025-11-06,14:26:44.000,310,11080852,-795,0,1762439203,15135.795012999988,193.0142724000034,50718.125404080005 2025-11-06,14:26:45.000,310,11080651,-795,0,1762439204,15135.619868939997,192.83099501999823,50718.25815936 2025-11-06,14:26:46.000,310,11080922,-795,0,1762439205,15135.633341560002,192.84509328000422,50718.362966160006 2025-11-06,14:26:47.000,310,11081038,-795,0,1762439206,15135.498615359997,192.52788243000396,50718.31405632001 2025-11-06,14:26:48.000,310,11080837,-795,0,1762439207,15135.417779639996,192.66886502999841,50718.43283736001 2025-11-06,14:26:49.000,310,11080800,-795,0,1762439208,15135.363889159991,192.58427546999883,50718.40488888001 2025-11-06,14:26:50.000,310,11080533,-795,0,1762439209,15135.22242664999,192.36575244000414,50718.53764416 2025-11-06,14:26:51.000,310,11080925,-795,0,1762439210,15134.892347459994,192.64771764000034,50718.54463128 2025-11-06,14:26:52.000,310,11080652,-795,0,1762439211,15134.629631369993,192.40099809000094,50718.45379872001 2025-11-06,14:26:53.000,310,11080697,-795,0,1762439212,15134.326497419992,192.13313115000346,50718.56559264 2025-11-06,14:26:54.000,310,11080983,-795,0,1762439213,15134.097462879996,192.5067350399986,50718.628476720005 2025-11-06,14:26:55.000,310,11080717,-795,0,1762439214,15133.753911069995,192.5913245999982,50718.71232216 2025-11-06,14:26:56.000,310,11080875,-795,0,1762439215,15133.423831879998,192.53493156000332,50718.61450248 2025-11-06,14:26:57.000,310,11080737,-795,0,1762439216,15132.999444349996,192.56312808000075,50718.81014184 2025-11-06,14:26:58.000,310,11080527,-755,0,1762439217,15132.925344939991,192.6547667699997,50718.99879408 2025-11-06,14:26:59.000,310,11081021,-795,0,1762439218,15132.514430029994,192.80984763000015,50718.88001304 2025-11-06,14:27:00.000,310,11080857,-795,0,1762439219,15132.204559769998,192.7816511100027,50718.963858480005 2025-11-06,14:27:01.000,310,11080919,-795,0,1762439220,15131.881216889997,192.89443718999973,50719.12456224001 2025-11-06,14:27:02.000,310,11080635,-795,0,1762439221,15131.497247219995,193.34558151000238,50719.00578120001 2025-11-06,14:27:03.000,310,11080934,-795,0,1762439222,15131.039178139989,193.26804108000215,50718.97783272 2025-11-06,14:27:04.000,310,11080833,-795,0,1762439223,15130.722571569997,193.53590801999962,50719.01975544 2025-11-06,14:27:05.000,310,11080705,-795,0,1762439224,15130.28471141999,193.57820280000306,50719.250330400006 2025-11-06,14:27:06.000,310,11080805,-795,0,1762439225,15129.894005439994,194.10688754999865,50719.29225312001 2025-11-06,14:27:07.000,310,11080865,-795,0,1762439226,15129.745806619998,194.24082102000102,50719.19443344001 2025-11-06,14:27:08.000,310,11080969,-795,0,1762439227,15129.408991119992,194.51573708999786,50719.15251072001 2025-11-06,14:27:09.000,310,11080947,-795,0,1762439228,15129.281001229996,194.79065316000197,50719.27827888 2025-11-06,14:27:10.000,310,11081192,-795,0,1762439229,15128.977867279995,194.9668814100005,50719.285266 2025-11-06,14:27:11.000,310,11081010,-795,0,1762439230,15128.977867279995,195.22065008999925,50719.13853648 2025-11-06,14:27:12.000,310,11081036,-795,0,1762439231,15128.755569049994,195.30523964999884,50719.131549360005 2025-11-06,14:27:13.000,310,11080930,-795,0,1762439232,15128.533270819993,195.48146790000465,50719.26430464 2025-11-06,14:27:14.000,310,11080757,-795,0,1762439233,15128.566952369998,195.51671355000144,50719.26430464 2025-11-06,14:27:15.000,310,11080683,-795,0,1762439234,15128.661260709989,195.72113832000468,50719.12456224001 2025-11-06,14:27:16.000,310,11080968,-795,0,1762439235,15128.76230535999,195.74933484000212,50719.01975544 2025-11-06,14:27:17.000,310,11081080,-795,0,1762439236,15128.742096429989,195.78458048999892,50719.04770392 2025-11-06,14:27:18.000,310,11080703,-795,0,1762439237,15128.91050418,195.79162961999828,50718.87302592 2025-11-06,14:27:19.000,310,11080909,-795,0,1762439238,15128.856613699994,195.9819561300028,50718.90796152001 2025-11-06,14:27:20.000,310,11080657,-795,0,1762439239,15129.09238455,195.9185139600013,50718.747257760006 2025-11-06,14:27:21.000,310,11080814,-795,0,1762439240,15129.16648395999,195.9537596099981,50718.81712896001 2025-11-06,14:27:22.000,310,11080943,-795,0,1762439241,15129.334891710001,195.98900526000216,50718.68437368 2025-11-06,14:27:23.000,310,11080943,-795,0,1762439242,15129.408991119992,196.1299878600039,50718.71232216 2025-11-06,14:27:24.000,310,11080632,-795,0,1762439243,15129.503299459997,196.24982307000028,50718.52366992001 2025-11-06,14:27:25.000,310,11081021,-795,0,1762439244,15129.671707209993,196.23572481000156,50718.558605520004 2025-11-06,14:27:26.000,310,11080793,-795,0,1762439245,15129.597607800002,196.38375654000265,50718.50270856001 2025-11-06,14:27:27.000,310,11081080,-795,0,1762439246,15129.752542929993,196.46129697000288,50718.293094960005 2025-11-06,14:27:28.000,310,11081038,-795,0,1762439247,15129.779488169988,196.60932870000397,50718.36995328 2025-11-06,14:27:29.000,310,11080926,-795,0,1762439248,15129.941159609989,196.79965521000122,50718.293094960005 2025-11-06,14:27:30.000,310,11080775,-795,0,1762439249,15129.887269129998,196.7855569500025,50718.342004800004 2025-11-06,14:27:31.000,310,11080906,-795,0,1762439250,15129.718861379988,197.25784866000322,50718.223223760004 2025-11-06,14:27:32.000,310,11080817,-795,0,1762439251,15129.846851269998,197.30719256999873,50718.03457152 2025-11-06,14:27:33.000,310,11080829,-795,0,1762439252,15129.557189940002,197.61030516000028,50717.957713200005 2025-11-06,14:27:34.000,310,11080954,-795,0,1762439253,15129.671707209993,197.70194384999922,50718.027584400006 2025-11-06,14:27:35.000,310,11080781,-795,0,1762439254,15129.799697099988,198.1460390400025,50717.92976472001 2025-11-06,14:27:36.000,310,11080822,-795,0,1762439255,15129.772751859993,198.32226729000104,50717.908803360006 2025-11-06,14:27:37.000,310,11080933,-795,0,1762439256,15129.563926249997,198.6042324900045,50717.94373896 2025-11-06,14:27:38.000,310,11080806,-795,0,1762439257,15129.644761969997,198.9355416000035,50717.94373896 2025-11-06,14:27:39.000,310,11080851,-795,0,1762439258,15129.550453629992,199.27389984000183,50717.75508672 2025-11-06,14:27:40.000,310,11080802,-795,0,1762439259,15129.678443520002,199.4783246099978,50717.62931856 2025-11-06,14:27:41.000,310,11080774,-795,0,1762439260,15129.617816730002,199.76733894000063,50717.741112480006 2025-11-06,14:27:42.000,310,11080785,-795,0,1762439261,15129.597607800002,199.9858619700026,50717.97168744 2025-11-06,14:27:43.000,310,11080935,-795,0,1762439262,15129.745806619998,200.20438500000455,50717.8179708 2025-11-06,14:27:44.000,310,11080630,-795,0,1762439263,15129.846851269998,200.54979237000225,50717.720151120004 2025-11-06,14:27:45.000,310,11080764,-795,0,1762439264,15129.799697099988,200.5920871499984,50717.61534432001 2025-11-06,14:27:46.000,310,11080886,-795,0,1762439265,15129.995050089994,200.6414310600012,50717.70617688 2025-11-06,14:27:47.000,310,11080852,-795,0,1762439266,15130.19040308,200.81765930999973,50717.72713824 2025-11-06,14:27:48.000,310,11080770,-795,0,1762439267,15130.379019759996,200.7683154000042,50717.77604808 2025-11-06,14:27:49.000,310,11080961,-795,0,1762439268,15130.520482269996,201.06437885999912,50717.65027992 2025-11-06,14:27:50.000,310,11080990,-795,0,1762439269,15130.567636439991,201.05732972999976,50717.39874360001 2025-11-06,14:27:51.000,310,11080940,-795,0,1762439270,15130.641735849997,201.27585276000173,50717.58739584 2025-11-06,14:27:52.000,310,11081012,-795,0,1762439271,15130.661944779997,201.46617926999897,50717.47560192001 2025-11-06,14:27:53.000,310,11080928,-795,0,1762439272,15130.702362639997,201.5437196999992,50717.47560192001 2025-11-06,14:27:54.000,310,11080910,-795,0,1762439273,15130.742780499997,201.7904392499986,50717.573421600006 2025-11-06,14:27:55.000,310,11080703,-795,0,1762439274,15130.729307879992,201.705849689999,50717.524511760006 2025-11-06,14:27:56.000,310,11080847,-795,0,1762439275,15130.783198359997,201.99486402000184,50717.55944736 2025-11-06,14:27:57.000,310,11080722,-795,0,1762439276,15130.789934669992,202.26273095999932,50717.741112480006 2025-11-06,14:27:58.000,310,11080735,-795,0,1762439277,15130.702362639997,202.30502574000275,50717.51752464001 2025-11-06,14:27:59.000,310,11081005,-795,0,1762439278,15130.715835260002,202.53764703000343,50717.4686148 2025-11-06,14:28:00.000,310,11080937,-795,0,1762439279,15130.709098949992,202.68567876000452,50717.741112480006 2025-11-06,14:28:01.000,310,11080880,-795,0,1762439280,15130.695626330002,202.88305440000113,50717.69918976 2025-11-06,14:28:02.000,310,11080704,-795,0,1762439281,15130.857297770002,202.78436658000282,50717.48258904 2025-11-06,14:28:03.000,310,11080816,-795,0,1762439282,15130.884243009998,203.12272482000117,50717.454640560005 2025-11-06,14:28:04.000,310,11080685,-795,0,1762439283,15131.018969209988,203.28485481000098,50717.524511760006 2025-11-06,14:28:05.000,310,11080843,-795,0,1762439284,15131.167168029999,203.30600219999906,50717.30092392 2025-11-06,14:28:06.000,310,11080799,-795,0,1762439285,15131.47030198,203.20731438000075,50717.39874360001 2025-11-06,14:28:07.000,310,11080890,-795,0,1762439286,15131.685863899991,203.2002652500014,50717.335859520004 2025-11-06,14:28:08.000,310,11080853,-755,0,1762439287,15131.813853790001,203.35534611000185,50717.51053752 2025-11-06,14:28:09.000,310,11080904,-795,0,1762439288,15132.076569880002,203.19321612000203,50717.58040872 2025-11-06,14:28:10.000,310,11081108,-795,0,1762439289,15132.143932979998,203.17911786000332,50717.454640560005 2025-11-06,14:28:11.000,310,11080926,-795,0,1762439290,15132.251713939993,202.88305440000113,50717.356820880006 2025-11-06,14:28:12.000,310,11080519,-795,0,1762439291,15132.413385379994,202.79141571000218,50717.41970496 2025-11-06,14:28:13.000,310,11080992,-795,0,1762439292,15132.575056819995,202.56584355000086,50717.363808 2025-11-06,14:28:14.000,310,11080813,-795,0,1762439293,15132.58852944,202.65043311000045,50717.503550400004 2025-11-06,14:28:15.000,310,11080680,-795,0,1762439294,15132.64915623,202.3966644300017,50717.552460240004 2025-11-06,14:28:16.000,310,11081005,-795,0,1762439295,15132.716519329995,202.4107626900004,50717.37778224001 2025-11-06,14:28:17.000,310,11080863,-795,0,1762439296,15132.54811158,202.38961530000233,50717.51053752 2025-11-06,14:28:18.000,310,11080848,-795,0,1762439297,15132.615474679995,202.20633792000444,50717.49656328001 2025-11-06,14:28:19.000,310,11080717,-795,0,1762439298,15132.68957409,202.14289575000294,50717.62931856 2025-11-06,14:28:20.000,310,11080998,-795,0,1762439299,15132.74346456999,201.86797967999883,50717.56643448001 2025-11-06,14:28:21.000,310,11081008,-795,0,1762439300,15132.78388242999,201.9032253300029,50717.6782284 2025-11-06,14:28:22.000,310,11080654,-795,0,1762439301,15132.6289473,201.71289881999837,50717.61534432001 2025-11-06,14:28:23.000,310,11080906,-795,0,1762439302,15132.777146119995,201.41683536000346,50717.356820880006 2025-11-06,14:28:24.000,310,11080806,-795,0,1762439303,15132.999444349996,201.43798275000154,50717.51752464001 2025-11-06,14:28:25.000,310,11080646,-795,0,1762439304,15133.100488999997,200.9515927800021,50717.48258904 2025-11-06,14:28:26.000,310,11080679,-795,0,1762439305,15133.309314609993,200.8388066999978,50717.503550400004 2025-11-06,14:28:27.000,310,11080915,-795,0,1762439306,15133.194797340002,200.803561050001,50717.59438296001 2025-11-06,14:28:28.000,310,11081102,-795,0,1762439307,15133.282369369997,200.21848326000327,50717.48957616 2025-11-06,14:28:29.000,310,11080894,-795,0,1762439308,15133.396886639988,200.0352058799981,50717.46162768 2025-11-06,14:28:30.000,310,11080884,-795,0,1762439309,15133.316050920002,199.9647145800045,50717.51752464001 2025-11-06,14:28:31.000,310,11080598,-795,0,1762439310,15133.302578299998,199.82373198000278,50717.19611712 2025-11-06,14:28:32.000,310,11081023,-795,0,1762439311,15133.322787229998,199.8519285000002,50717.27297544 2025-11-06,14:28:33.000,310,11080841,-795,0,1762439312,15133.363205089998,199.47127547999844,50717.30791104001 2025-11-06,14:28:34.000,310,11080907,-795,0,1762439313,15133.060071139997,199.74619155000255,50717.454640560005 2025-11-06,14:28:35.000,310,11081083,-795,0,1762439314,15132.898399699996,199.5911106900021,50717.405730720006 2025-11-06,14:28:36.000,310,11080710,-795,0,1762439315,15132.857981839996,199.901272410003,50717.503550400004 2025-11-06,14:28:37.000,310,11081011,-795,0,1762439316,15132.716519329995,199.76028981000127,50717.39874360001 2025-11-06,14:28:38.000,310,11080833,-795,0,1762439317,15132.44033061999,199.68274938000104,50717.51752464001 2025-11-06,14:28:39.000,310,11081080,-795,0,1762439318,15132.48074847999,199.89422328000364,50717.622331440005 2025-11-06,14:28:40.000,310,11080661,-795,0,1762439319,15132.372967519994,200.02110761999938,50717.41271784 2025-11-06,14:28:41.000,310,11080919,-795,0,1762439320,15132.406649069999,199.9647145800045,50717.4336792 2025-11-06,14:28:42.000,310,11081011,-795,0,1762439321,15132.453803239994,199.97176371000387,50717.1541944 2025-11-06,14:28:43.000,310,11080986,-795,0,1762439322,15132.366231209999,200.1479919600024,50717.30791104001 2025-11-06,14:28:44.000,310,11080677,-795,0,1762439323,15132.56158419999,200.16913935000048,50717.27297544 2025-11-06,14:28:45.000,310,11080953,-755,0,1762439324,15132.64241991999,200.1197954399977,50717.49656328001 2025-11-06,14:28:46.000,310,11080802,-795,0,1762439325,15132.68283777999,200.14094283000304,50717.32188528 2025-11-06,14:28:47.000,310,11080923,-795,0,1762439326,15132.78388242999,200.1832376099992,50717.23105272001 2025-11-06,14:28:48.000,310,11080710,-795,0,1762439327,15133.026389589992,200.19733586999791,50717.14022016001 2025-11-06,14:28:49.000,310,11081119,-795,0,1762439328,15133.241951509997,200.1832376099992,50717.25900120001 2025-11-06,14:28:50.000,310,11080629,-795,0,1762439329,15133.504667599998,200.01405849000002,50716.99349064001 2025-11-06,14:28:51.000,310,11080869,-795,0,1762439330,15133.61918486999,199.74619155000255,50717.19611712 2025-11-06,14:28:52.000,310,11080939,-795,0,1762439331,15133.854955719995,199.7532406800019,50717.09131032001 2025-11-06,14:28:53.000,310,11080692,-795,0,1762439332,15133.996418229995,199.64750373000425,50717.04240048001 2025-11-06,14:28:54.000,310,11080991,-795,0,1762439333,15134.238925389996,199.55586503999803,50717.070348960006 2025-11-06,14:28:55.000,310,11080602,-795,0,1762439334,15134.515114100002,199.4924228700038,50717.06336184001 2025-11-06,14:28:56.000,310,11080701,-795,0,1762439335,15134.784566499999,199.17521202000353,50716.92361944001 2025-11-06,14:28:57.000,310,11080742,-795,0,1762439336,15134.912556389994,199.21750679999968,50716.74195432 2025-11-06,14:28:58.000,310,11080941,-795,0,1762439337,15135.114645689995,198.79455900000175,50716.88868384 2025-11-06,14:28:59.000,310,11080955,-795,0,1762439338,15135.552505840002,198.87209943000198,50716.832786880004 2025-11-06,14:29:00.000,310,11080634,-795,0,1762439339,15135.862376099998,198.61128162000387,50716.79086416 2025-11-06,14:29:01.000,310,11081214,-795,0,1762439340,15136.003838609999,198.35046380999847,50716.82579976001 2025-11-06,14:29:02.000,310,11081249,-795,0,1762439341,15136.24634577,198.2940707700036,50716.567276320005 2025-11-06,14:29:03.000,310,11080889,-795,0,1762439342,15136.414753519995,197.94161426999926,50716.97252928001 2025-11-06,14:29:04.000,310,11080855,-795,0,1762439343,15136.670733300001,197.46932255999855,50716.88868384 2025-11-06,14:29:05.000,310,11080834,-795,0,1762439344,15136.866086289992,197.35653648000152,50716.79086416 2025-11-06,14:29:06.000,310,11080762,-795,0,1762439345,15137.081648209998,197.20850475000043,50716.839774 2025-11-06,14:29:07.000,310,11080857,-795,0,1762439346,15137.169220239994,196.98998171999847,50716.72099296 2025-11-06,14:29:08.000,310,11080824,-795,0,1762439347,15137.33762798999,196.80670434000058,50716.80483840001 2025-11-06,14:29:09.000,310,11081163,-795,0,1762439348,15137.42520002,196.49654261999967,50716.88868384 2025-11-06,14:29:10.000,310,11080881,-795,0,1762439349,15137.411727399995,196.17228264000005,50716.881696720004 2025-11-06,14:29:11.000,310,11080890,-795,0,1762439350,15137.50603574,195.89031744000386,50716.734967200005 2025-11-06,14:29:12.000,310,11080968,-795,0,1762439351,15137.593607769995,195.69999092999933,50716.76291568 2025-11-06,14:29:13.000,310,11080883,-795,0,1762439352,15137.532980979995,195.43917312000121,50716.67208312 2025-11-06,14:29:14.000,310,11080892,-795,0,1762439353,15137.47909049999,195.34753443000227,50716.832786880004 2025-11-06,14:29:15.000,310,11080765,-795,0,1762439354,15137.62728932,195.0162253200033,50716.84676112001 2025-11-06,14:29:16.000,310,11081151,-795,0,1762439355,15137.5464536,194.79770229000133,50716.87470960001 2025-11-06,14:29:17.000,310,11080795,-795,0,1762439356,15137.5464536,194.76245664000453,50716.881696720004 2025-11-06,14:29:18.000,310,11080970,-795,0,1762439357,15137.37804584999,194.7201618600011,50716.87470960001 2025-11-06,14:29:19.000,310,11080720,-795,0,1762439358,15137.263528579999,194.6567196899996,50717.0843232 2025-11-06,14:29:20.000,310,11080991,-795,0,1762439359,15137.351100609994,194.6214740400028,50717.09829744 2025-11-06,14:29:21.000,310,11080806,-795,0,1762439360,15137.324155369999,194.73426011999982,50717.09829744 2025-11-06,14:29:22.000,310,11080677,-795,0,1762439361,15137.155747619989,194.60032665000472,50717.05637472 2025-11-06,14:29:23.000,310,11080877,-795,0,1762439362,15137.243319649999,194.74130924999918,50717.14022016001 2025-11-06,14:29:24.000,310,11080998,-795,0,1762439363,15136.960394629998,194.79065316000197,50717.070348960006 2025-11-06,14:29:25.000,310,11080909,-795,0,1762439364,15137.142274999998,194.89639010999963,50717.286949680005 2025-11-06,14:29:26.000,310,11080764,-795,0,1762439365,15137.021021419998,194.8188496799994,50717.070348960006 2025-11-06,14:29:27.000,310,11080964,-795,0,1762439366,15137.074911899988,194.97393053999986,50717.30791104001 2025-11-06,14:29:28.000,310,11081124,-795,0,1762439367,15136.960394629998,194.99507792999793,50717.07733608 2025-11-06,14:29:29.000,310,11080901,-795,0,1762439368,15136.832404740002,195.14310965999903,50717.049387600004 2025-11-06,14:29:30.000,310,11080764,-795,0,1762439369,15136.973867250003,195.34753443000227,50717.09131032001 2025-11-06,14:29:31.000,310,11080627,-795,0,1762439370,15136.657260679996,195.55900833000487,50717.17515576 2025-11-06,14:29:32.000,310,11080814,-795,0,1762439371,15136.886295219992,195.4250748600025,50717.41271784 2025-11-06,14:29:33.000,310,11080803,-795,0,1762439372,15136.724623779992,195.61540136999974,50717.119258800005 2025-11-06,14:29:34.000,310,11081196,-795,0,1762439373,15136.899767839997,195.61540136999974,50717.37778224001 2025-11-06,14:29:35.000,310,11080718,-795,0,1762439374,15137.074911899988,195.74228571000276,50717.189130000006 2025-11-06,14:29:36.000,310,11080707,-795,0,1762439375,15137.169220239994,195.72113832000468,50717.34284664 2025-11-06,14:29:37.000,310,11080800,-795,0,1762439376,15137.42520002,195.41097660000378,50717.14720728 2025-11-06,14:29:38.000,310,11080722,-795,0,1762439377,15137.836114929996,195.59425398000167,50717.44765344001 2025-11-06,14:29:39.000,310,11080944,-795,0,1762439378,15138.341338179998,195.53081181000016,50717.24502696 2025-11-06,14:29:40.000,310,11080730,-795,0,1762439379,15138.711835229995,195.23474834999797,50717.238039840006 2025-11-06,14:29:41.000,310,11080977,-795,0,1762439380,15139.237267409997,194.93868489000306,50717.14022016001 2025-11-06,14:29:42.000,310,11081216,-795,0,1762439381,15139.769435899994,194.45934405000298,50717.000477760004 2025-11-06,14:29:43.000,310,11080623,-795,0,1762439382,15140.301604389992,194.05754364000313,50717.05637472 2025-11-06,14:29:44.000,310,11080846,-755,0,1762439383,15140.968499079994,193.67689062000136,50717.03541336 2025-11-06,14:29:45.000,310,11081045,-795,0,1762439384,15141.440040779991,193.20459891000064,50716.88868384 2025-11-06,14:29:46.000,310,11080984,-795,0,1762439385,15142.120408089999,192.753454589998,50716.84676112001 2025-11-06,14:29:47.000,310,11080986,-795,0,1762439386,15142.42354204,192.42214547999902,50716.94458080001 2025-11-06,14:29:48.000,310,11080634,-795,0,1762439387,15142.760357539992,191.8793624700047,50716.665096000004 2025-11-06,14:29:49.000,310,11080926,-795,0,1762439388,15142.948974220002,191.7313307400036,50716.79086416 2025-11-06,14:29:50.000,310,11080838,-795,0,1762439389,15143.366625439994,191.35067772000184,50716.7699028 2025-11-06,14:29:51.000,310,11081093,-795,0,1762439390,15143.467670089994,190.99822122000478,50716.79086416 2025-11-06,14:29:52.000,310,11080728,-795,0,1762439391,15143.487879019995,190.78674732000218,50716.63714752001 2025-11-06,14:29:53.000,310,11080774,-795,0,1762439392,15143.528296879995,190.48363473000063,50716.79086416 2025-11-06,14:29:54.000,310,11080927,-795,0,1762439393,15143.548505809995,190.18757126999844,50716.6301604 2025-11-06,14:29:55.000,310,11080778,-795,0,1762439394,15143.61586890999,189.9972447600012,50716.783877040005 2025-11-06,14:29:56.000,310,11080512,-795,0,1762439395,15143.548505809995,189.5038056600024,50716.81182552 2025-11-06,14:29:57.000,310,11081038,-795,0,1762439396,15143.47440639999,189.29938088999916,50716.65810888001 2025-11-06,14:29:58.000,310,11080906,-795,0,1762439397,15143.52156057,189.1090543800019,50716.832786880004 2025-11-06,14:29:59.000,310,11080834,-795,0,1762439398,15143.47440639999,188.5028291999988,50716.87470960001 2025-11-06,14:30:00.000,310,11081058,-795,0,1762439399,15143.52156057,188.35479746999772,50716.95855504 2025-11-06,14:30:01.000,310,11081106,-795,0,1762439400,15143.710177249995,188.0446357500041,50717.00746488 2025-11-06,14:30:02.000,310,11080665,-795,0,1762439401,15143.59565997999,187.6851301200004,50716.7699028 2025-11-06,14:30:03.000,310,11080890,-795,0,1762439402,15143.689968319995,187.5018527400025,50716.951567920005 2025-11-06,14:30:04.000,310,11080728,-795,0,1762439403,15143.5417695,186.97316798999964,50717.189130000006 2025-11-06,14:30:05.000,310,11080875,-795,0,1762439404,15143.56197843,186.6700553999981,50717.26598832 2025-11-06,14:30:06.000,310,11080914,-795,0,1762439405,15143.447461159994,186.5502201900017,50717.363808 2025-11-06,14:30:07.000,310,11080929,-795,0,1762439406,15143.305998649994,186.1413706500025,50717.25900120001 2025-11-06,14:30:08.000,310,11081019,-795,0,1762439407,15143.198217689998,186.05678109000291,50717.30092392 2025-11-06,14:30:09.000,310,11080864,-795,0,1762439408,15143.090436729988,185.8946511000031,50717.286949680005 2025-11-06,14:30:10.000,310,11080728,-795,0,1762439409,15142.827720640002,185.80301241000416,50717.41271784 2025-11-06,14:30:11.000,310,11080744,-795,0,1762439410,15142.652576579996,185.47875243000453,50717.384769360004 2025-11-06,14:30:12.000,310,11081003,-795,0,1762439411,15142.39659679999,185.49285069000325,50717.53149888 2025-11-06,14:30:13.000,310,11081163,-795,0,1762439412,15141.978945579998,185.45055590999982,50717.51053752 2025-11-06,14:30:14.000,310,11080929,-795,0,1762439413,15141.837483069998,185.4012120000043,50717.741112480006 2025-11-06,14:30:15.000,310,11080446,-795,0,1762439414,15141.520876499992,185.32367157000408,50718.02059728001 2025-11-06,14:30:16.000,310,11081047,-795,0,1762439415,15141.211006239995,185.28137679000065,50717.9227776 2025-11-06,14:30:17.000,310,11080725,-795,0,1762439416,15140.948290149994,185.70432458999858,50717.98566168 2025-11-06,14:30:18.000,310,11080866,-795,0,1762439417,15140.604738339993,185.59153851000156,50717.97168744 2025-11-06,14:30:19.000,310,11080611,-795,0,1762439418,15140.483484759992,185.61268589999963,50718.04155864 2025-11-06,14:30:20.000,310,11080932,-795,0,1762439419,15140.227504980001,185.8312089300016,50718.15335256 2025-11-06,14:30:21.000,310,11080657,-795,0,1762439420,15140.04562461,185.85235631999967,50718.2721336 2025-11-06,14:30:22.000,310,11080660,-795,0,1762439421,15139.769435899994,186.0920267399997,50718.25117224 2025-11-06,14:30:23.000,310,11081221,-795,0,1762439422,15139.473038259988,186.16251804000058,50718.30008208 2025-11-06,14:30:24.000,310,11080555,-795,0,1762439423,15139.365257299993,186.35989368000446,50718.34899192 2025-11-06,14:30:25.000,310,11080747,-795,0,1762439424,15139.075595969996,186.83923452000454,50718.48174720001 2025-11-06,14:30:26.000,310,11080867,-795,0,1762439425,15139.102541209992,186.7828414800024,50718.41886312 2025-11-06,14:30:27.000,310,11080817,-795,0,1762439426,15138.792670949995,187.1564453700048,50718.45379872001 2025-11-06,14:30:28.000,310,11081043,-795,0,1762439427,15138.833088809995,187.1916910200016,50718.48174720001 2025-11-06,14:30:29.000,310,11080694,-795,0,1762439428,15138.772462019995,187.42431231000228,50718.48174720001 2025-11-06,14:30:30.000,310,11080816,-795,0,1762439429,15138.53669116999,187.33267362000333,50718.342004800004 2025-11-06,14:30:31.000,310,11080776,-795,0,1762439430,15138.55690009999,187.32562449000397,50718.71930928001 2025-11-06,14:30:32.000,310,11080828,-795,0,1762439431,15138.671417369995,187.45250882999972,50718.3070692 2025-11-06,14:30:33.000,310,11080846,-795,0,1762439432,15138.57710902999,187.53004925999994,50718.3769404 2025-11-06,14:30:34.000,310,11080861,-795,0,1762439433,15138.51648223999,187.60758969000017,50718.57257976001 2025-11-06,14:30:35.000,310,11080816,-795,0,1762439434,15138.55690009999,187.65693360000296,50718.40488888001 2025-11-06,14:30:36.000,310,11080896,-795,0,1762439435,15138.570372719994,187.75562142000126,50718.530657040006 2025-11-06,14:30:37.000,310,11080885,-795,0,1762439436,15138.68488999,187.81906359000277,50718.293094960005 2025-11-06,14:30:38.000,310,11080800,-795,0,1762439437,15138.893715599996,188.16447096000047,50718.5166828 2025-11-06,14:30:39.000,310,11080734,-795,0,1762439438,15138.92739715,188.17152008999983,50718.50270856001 2025-11-06,14:30:40.000,310,11080756,-795,0,1762439439,15139.041914419991,188.37594486000307,50718.30008208 2025-11-06,14:30:41.000,310,11080782,-795,0,1762439440,15138.940869769991,188.7002048400027,50718.33501768001 2025-11-06,14:30:42.000,310,11081224,-795,0,1762439441,15139.264212649992,188.78479440000228,50718.33501768001 2025-11-06,14:30:43.000,310,11080863,-795,0,1762439442,15139.473038259988,188.74249961999885,50718.26514648001 2025-11-06,14:30:44.000,310,11081172,-795,0,1762439443,15139.634709699989,188.77774527000292,50718.32104344 2025-11-06,14:30:45.000,310,11080900,-755,0,1762439444,15139.96478889,188.67200831999799,50718.14636544001 2025-11-06,14:30:46.000,310,11080578,-795,0,1762439445,15139.971525199995,188.75659788000485,50718.027584400006 2025-11-06,14:30:47.000,310,11080985,-635,0,1762439446,15140.416121659997,188.77774527000292,50718.13937832 2025-11-06,14:30:48.000,310,11080977,-795,0,1762439447,15140.577793099998,188.4887309400001,50717.97168744 2025-11-06,14:30:49.000,310,11080679,-795,0,1762439448,15140.786618709993,188.1574218300011,50718.23719800001 2025-11-06,14:30:50.000,310,11080908,-795,0,1762439449,15140.91460859999,188.19971661000454,50718.125404080005 2025-11-06,14:30:51.000,310,11080873,-795,0,1762439450,15141.190797309995,187.97414445000322,50718.006623040004 2025-11-06,14:30:52.000,310,11080770,-795,0,1762439451,15141.574766979997,187.98824271000194,50717.91579048 2025-11-06,14:30:53.000,310,11080806,-795,0,1762439452,15141.568030670001,187.69217924999975,50717.887842000004 2025-11-06,14:30:54.000,310,11081025,-795,0,1762439453,15141.810537830002,187.54414751999866,50718.16033968 2025-11-06,14:30:55.000,310,11080663,-795,0,1762439454,15141.985681889993,187.57234404000337,50718.18130104 2025-11-06,14:30:56.000,310,11080756,-795,0,1762439455,15142.039572369998,187.3538210100014,50717.97867456001 2025-11-06,14:30:57.000,310,11080827,-795,0,1762439456,15142.019363439998,187.43136144000164,50717.97867456001 2025-11-06,14:30:58.000,310,11081113,-795,0,1762439457,15142.17429856999,187.26218232000247,50718.01361016 2025-11-06,14:30:59.000,310,11081009,-795,0,1762439458,15142.369651559995,187.45955795999907,50717.887842000004 2025-11-06,14:31:00.000,310,11080780,-795,0,1762439459,15142.45722358999,187.2410349300044,50718.02059728001 2025-11-06,14:31:01.000,310,11080709,-795,0,1762439460,15142.48416883,187.30447709999862,50717.93675184 2025-11-06,14:31:02.000,310,11081046,-795,0,1762439461,15142.612158719996,187.2410349300044,50717.93675184 2025-11-06,14:31:03.000,310,11080807,-795,0,1762439462,15142.571740859996,187.3538210100014,50718.03457152 2025-11-06,14:31:04.000,310,11081110,-795,0,1762439463,15142.780566469992,187.27628058000118,50718.16732680001 2025-11-06,14:31:05.000,310,11080908,-795,0,1762439464,15142.780566469992,187.38201752999885,50718.01361016 2025-11-06,14:31:06.000,310,11080921,-795,0,1762439465,15142.888347430002,187.13529797999945,50718.006623040004 2025-11-06,14:31:07.000,310,11080806,-795,0,1762439466,15142.760357539992,187.6216879499989,50718.16732680001 2025-11-06,14:31:08.000,310,11080783,-795,0,1762439467,15142.868138500002,187.55119664999802,50718.15335256 2025-11-06,14:31:09.000,310,11080985,-795,0,1762439468,15142.746884920001,187.5370983899993,50718.04155864 2025-11-06,14:31:10.000,310,11080821,-795,0,1762439469,15142.780566469992,187.64283534000424,50717.908803360006 2025-11-06,14:31:11.000,310,11080973,-795,0,1762439470,15142.686258130001,187.71332663999783,50718.31405632001 2025-11-06,14:31:12.000,310,11080947,-795,0,1762439471,15142.780566469992,187.75562142000126,50718.27912072 2025-11-06,14:31:13.000,310,11080966,-795,0,1762439472,15142.901820049992,187.7838179399987,50718.23719800001 2025-11-06,14:31:14.000,310,11080948,-795,0,1762439473,15142.942237909992,187.69217924999975,50718.16732680001 2025-11-06,14:31:15.000,310,11080625,-795,0,1762439474,15143.130854589988,187.61463881999953,50718.25815936 2025-11-06,14:31:16.000,310,11080615,-795,0,1762439475,15143.43398853999,187.4877544800038,50718.45379872001 2025-11-06,14:31:17.000,310,11080845,-795,0,1762439476,15143.69670462999,187.38201752999885,50718.2721336 2025-11-06,14:31:18.000,310,11080455,-795,0,1762439477,15143.838167139991,186.980217119999,50718.31405632001 2025-11-06,14:31:19.000,310,11080723,-795,0,1762439478,15144.114355849997,186.86743104000197,50718.38392752001 2025-11-06,14:31:20.000,310,11080916,-795,0,1762439479,15144.437698729998,186.64890801,50718.42585024 2025-11-06,14:31:21.000,310,11080818,-795,0,1762439480,15144.404017179993,186.4515323700034,50718.38392752001 2025-11-06,14:31:22.000,310,11080923,-795,0,1762439481,15144.558952309999,186.204812820004,50718.293094960005 2025-11-06,14:31:23.000,310,11080756,-795,0,1762439482,15144.63305171999,186.10612499999843,50718.33501768001 2025-11-06,14:31:24.000,310,11081034,-795,0,1762439483,15144.87555887999,186.02153543999884,50718.3769404 2025-11-06,14:31:25.000,310,11081070,-795,0,1762439484,15144.74083268,186.00743718000012,50718.342004800004 2025-11-06,14:31:26.000,310,11080902,-795,0,1762439485,15144.94292198,185.75366850000137,50718.27912072 2025-11-06,14:31:27.000,310,11081054,-795,0,1762439486,15144.96313091,185.619735029999,50718.40488888001 2025-11-06,14:31:28.000,310,11080904,-795,0,1762439487,15145.0237577,185.54219459999877,50718.362966160006 2025-11-06,14:31:29.000,310,11081155,-795,0,1762439488,15145.266264860002,185.36596635000024,50718.34899192 2025-11-06,14:31:30.000,310,11080618,-795,0,1762439489,15145.434672609998,185.2531802700032,50718.43283736001 2025-11-06,14:31:31.000,310,11080759,-795,0,1762439490,15145.576135119998,185.10514854000212,50718.43982448 2025-11-06,14:31:32.000,310,11080574,-795,0,1762439491,15145.731070249989,184.85137986000336,50718.40488888001 2025-11-06,14:31:33.000,310,11080893,-795,0,1762439492,15145.91968693,184.6962990000029,50718.2721336 2025-11-06,14:31:34.000,310,11081034,-795,0,1762439493,15145.825378589994,184.62580770000204,50718.16732680001 2025-11-06,14:31:35.000,310,11080758,-795,0,1762439494,15145.966841099995,184.3367933699992,50718.42585024 2025-11-06,14:31:36.000,310,11080834,-795,0,1762439495,15146.00052265,184.16761425000004,50718.43982448 2025-11-06,14:31:37.000,310,11080907,-795,0,1762439496,15145.91968693,183.9913860000015,50718.2721336 2025-11-06,14:31:38.000,310,11080721,-795,0,1762439497,15145.85232382999,183.93499295999936,50718.27912072 2025-11-06,14:31:39.000,310,11080999,-795,0,1762439498,15145.630025599989,183.82220688000234,50718.4468116 2025-11-06,14:31:40.000,310,11080634,-795,0,1762439499,15145.414463679997,183.97023861000343,50718.46777296 2025-11-06,14:31:41.000,310,11081055,-795,0,1762439500,15145.185429140001,183.8785999200045,50718.33501768001 2025-11-06,14:31:42.000,310,11080575,-795,0,1762439501,15145.0237577,184.30154772000242,50718.628476720005 2025-11-06,14:31:43.000,310,11080639,-795,0,1762439502,15144.75430529999,184.11827034000453,50718.628476720005 2025-11-06,14:31:44.000,310,11080786,-795,0,1762439503,15144.282763599993,184.41433379999944,50718.68437368 2025-11-06,14:31:45.000,310,11080862,-795,0,1762439504,15144.181718949993,184.54121814000246,50718.64943808001 2025-11-06,14:31:46.000,310,11080895,-795,0,1762439505,15143.851639759996,184.62580770000204,50718.81014184 2025-11-06,14:31:47.000,310,11080781,-795,0,1762439506,15143.60239629,184.83728160000464,50718.71930928001 2025-11-06,14:31:48.000,310,11080640,-795,0,1762439507,15143.312734959989,184.80203595000057,50718.78219336 2025-11-06,14:31:49.000,310,11080958,-795,0,1762439508,15143.151063519988,184.9430185500023,50718.9009744 2025-11-06,14:31:50.000,310,11080873,-795,0,1762439509,15142.868138500002,184.9782641999991,50719.061678160004 2025-11-06,14:31:51.000,310,11080865,-795,0,1762439510,15142.652576579996,185.0910502800034,50719.033729680006 2025-11-06,14:31:52.000,310,11080908,-795,0,1762439511,15142.58521348,185.06990288999805,50718.893987280004 2025-11-06,14:31:53.000,310,11081034,-795,0,1762439512,15142.450487279995,184.97121506999974,50719.12456224001 2025-11-06,14:31:54.000,310,11080680,-795,0,1762439513,15142.23492535999,185.07695202000468,50719.00578120001 2025-11-06,14:31:55.000,310,11081001,-795,0,1762439514,15142.032836059989,185.05580462999933,50719.18744632 2025-11-06,14:31:56.000,310,11080879,-795,0,1762439515,15141.817274139998,184.90777289999824,50719.061678160004 2025-11-06,14:31:57.000,310,11080746,-795,0,1762439516,15141.520876499992,184.92187116000423,50719.25731752 2025-11-06,14:31:58.000,310,11080642,-795,0,1762439517,15141.473722329996,184.96416594000038,50719.285266 2025-11-06,14:31:59.000,310,11080615,-795,0,1762439518,15141.33899612999,185.1262959300002,50719.09661376 2025-11-06,14:32:00.000,310,11080835,-755,0,1762439519,15141.008916939994,184.68924987000355,50719.369111440006 2025-11-06,14:32:01.000,310,11081066,-795,0,1762439520,15140.894399669989,184.99941159000446,50719.43199552 2025-11-06,14:32:02.000,310,11080871,-795,0,1762439521,15140.651892509988,184.90777289999824,50719.48090536 2025-11-06,14:32:03.000,310,11080897,-795,0,1762439522,15140.362231179992,184.88662551000016,50719.31321448 2025-11-06,14:32:04.000,310,11081082,-795,0,1762439523,15140.08604247,184.90072376999888,50719.515840960004 2025-11-06,14:32:05.000,310,11080595,-795,0,1762439524,15139.870480549995,185.1262959300002,50719.43199552 2025-11-06,14:32:06.000,310,11081023,-795,0,1762439525,15139.82332638,185.30252417999873,50719.43199552 2025-11-06,14:32:07.000,310,11080841,-795,0,1762439526,15139.82332638,185.45055590999982,50719.536802320006 2025-11-06,14:32:08.000,310,11080924,-795,0,1762439527,15139.627973389994,185.57039112000348,50719.43199552 2025-11-06,14:32:09.000,310,11080802,-795,0,1762439528,15139.533665049988,185.746619370002,50719.48789248001 2025-11-06,14:32:10.000,310,11080764,-795,0,1762439529,15139.318103129997,185.81711067000288,50719.41103416001 2025-11-06,14:32:11.000,310,11081024,-795,0,1762439530,15139.466301949993,185.9298967499999,50719.41103416001 2025-11-06,14:32:12.000,310,11080995,-795,0,1762439531,15139.547137669993,186.08497761000035,50719.418021280006 2025-11-06,14:32:13.000,310,11080681,-795,0,1762439532,15139.506719809993,185.9580932700046,50719.34116296001 2025-11-06,14:32:14.000,310,11080820,-795,0,1762439533,15139.580819219998,186.1413706500025,50719.43199552 2025-11-06,14:32:15.000,310,11081026,-795,0,1762439534,15139.634709699989,186.23300934000144,50719.45994400001 2025-11-06,14:32:16.000,310,11080751,-795,0,1762439535,15139.850271619995,186.23300934000144,50719.29225312001 2025-11-06,14:32:17.000,310,11080618,-795,0,1762439536,15139.69533648999,186.190714559998,50719.285266 2025-11-06,14:32:18.000,310,11080856,-795,0,1762439537,15140.00520675,186.26825498999824,50719.299240240005 2025-11-06,14:32:19.000,310,11080909,-795,0,1762439538,15140.02541568,186.01448630999948,50719.26430464 2025-11-06,14:32:20.000,310,11080863,-795,0,1762439539,15140.160141879991,186.04973196000356,50719.15949784 2025-11-06,14:32:21.000,310,11080786,-795,0,1762439540,15140.193823429996,186.00743718000012,50719.05469104001 2025-11-06,14:32:22.000,310,11081099,-795,0,1762439541,15140.490221070002,185.9792406600027,50719.15251072001 2025-11-06,14:32:23.000,310,11080698,-795,0,1762439542,15140.470012140002,185.97219153000333,50719.30622736 2025-11-06,14:32:24.000,310,11080781,-795,0,1762439543,15140.739464539998,186.0920267399997,50719.05469104001 2025-11-06,14:32:25.000,310,11080539,-795,0,1762439544,15140.806827639994,185.88055284000438,50719.26430464 2025-11-06,14:32:26.000,310,11080634,-795,0,1762439545,15140.827036569994,185.90170023000246,50718.98481984001 2025-11-06,14:32:27.000,310,11080956,-795,0,1762439546,15140.759673469998,185.83825806000095,50719.19443344001 2025-11-06,14:32:28.000,310,11080948,-795,0,1762439547,15140.928081219994,185.72547198000393,50719.10360088001 2025-11-06,14:32:29.000,310,11080999,-795,0,1762439548,15141.130170519995,185.82415980000223,50718.99879408 2025-11-06,14:32:30.000,310,11081030,-795,0,1762439549,15140.99544431999,185.64088242000435,50718.9708456 2025-11-06,14:32:31.000,310,11081009,-795,0,1762439550,15141.069543729995,185.33072070000344,50718.87302592 2025-11-06,14:32:32.000,310,11080982,-795,0,1762439551,15141.05607110999,185.60563677000027,50718.8311032 2025-11-06,14:32:33.000,310,11081006,-795,0,1762439552,15140.901135979999,185.67612807000114,50719.02674256001 2025-11-06,14:32:34.000,310,11080657,-795,0,1762439553,15140.867454429994,185.5351454699994,50718.85905168001 2025-11-06,14:32:35.000,310,11081108,-795,0,1762439554,15140.840509189999,185.54219459999877,50718.92193576 2025-11-06,14:32:36.000,310,11080967,-795,0,1762439555,15140.638419889998,185.4717032999979,50718.99879408 2025-11-06,14:32:37.000,310,11081156,-795,0,1762439556,15140.510430000002,185.55629286000476,50718.93591000001 2025-11-06,14:32:38.000,310,11080858,-795,0,1762439557,15140.368967490002,185.66202981000242,50719.201420560006 2025-11-06,14:32:39.000,310,11080866,-795,0,1762439558,15140.04562461,185.65498068000306,50719.24334328001 2025-11-06,14:32:40.000,310,11080669,-795,0,1762439559,15139.93784364999,185.61268589999963,50718.99180696 2025-11-06,14:32:41.000,310,11080745,-795,0,1762439560,15139.742490659999,185.7325211100033,50719.131549360005 2025-11-06,14:32:42.000,310,11080717,-795,0,1762439561,15139.614500769989,186.03563370000484,50718.99879408 2025-11-06,14:32:43.000,310,11080723,-795,0,1762439562,15139.419147779998,185.95104413999798,50719.299240240005 2025-11-06,14:32:44.000,310,11080688,-795,0,1762439563,15139.318103129997,185.8946511000031,50719.13853648 2025-11-06,14:32:45.000,310,11080796,-795,0,1762439564,15139.156431689997,185.90874936000182,50719.27129176001 2025-11-06,14:32:46.000,310,11081184,-795,0,1762439565,15138.96781501,186.1766162999993,50719.31321448 2025-11-06,14:32:47.000,310,11080614,-795,0,1762439566,15138.96781501,186.0285845699982,50719.466931120005 2025-11-06,14:32:48.000,310,11080852,-795,0,1762439567,15138.752253089995,186.19776369000465,50719.23635616 2025-11-06,14:32:49.000,310,11080541,-795,0,1762439568,15138.65794474999,186.27530412000488,50719.47391824 2025-11-06,14:32:50.000,310,11080881,-795,0,1762439569,15138.489536999994,186.26120585999888,50719.369111440006 2025-11-06,14:32:51.000,310,11080749,-795,0,1762439570,15138.610790579995,186.35284454999783,50719.47391824 2025-11-06,14:32:52.000,310,11080919,-795,0,1762439571,15138.462591759999,186.44448324000405,50719.131549360005 2025-11-06,14:32:53.000,310,11080818,-795,0,1762439572,15138.260502459998,186.65595713999937,50719.55776368001 2025-11-06,14:32:54.000,310,11080959,-795,0,1762439573,15138.119039949997,186.7828414800024,50719.13853648 2025-11-06,14:32:55.000,310,11080661,-795,0,1762439574,15137.937159579997,186.8815293000007,50719.348150080004 2025-11-06,14:32:56.000,310,11080755,-795,0,1762439575,15137.762015519991,187.0295610300018,50719.37609856 2025-11-06,14:32:57.000,310,11080880,-795,0,1762439576,15137.634025629995,187.26923145000183,50719.37609856 2025-11-06,14:32:58.000,310,11081089,-795,0,1762439577,15137.27700119999,187.4736562199978,50719.37609856 2025-11-06,14:32:59.000,310,11081092,-795,0,1762439578,15137.189429169994,187.7485722900019,50719.6695576 2025-11-06,14:33:00.000,310,11081160,-795,0,1762439579,15137.027757729993,187.9952918400013,50719.32718872 2025-11-06,14:33:01.000,310,11080872,-795,0,1762439580,15136.805459499992,188.1926674799979,50719.44596976 2025-11-06,14:33:02.000,310,11080885,-795,0,1762439581,15136.596633889996,188.67905745000462,50719.4948796 2025-11-06,14:33:03.000,310,11080802,-795,0,1762439582,15136.44169875999,188.80594179000036,50719.57173792 2025-11-06,14:33:04.000,310,11080540,-795,0,1762439583,15136.23960945999,189.46856000999833,50719.4250084 2025-11-06,14:33:05.000,310,11080563,-795,0,1762439584,15136.050992779994,189.6024934800007,50719.348150080004 2025-11-06,14:33:06.000,310,11080619,-795,0,1762439585,15136.07793801999,190.16642388000037,50719.43898264001 2025-11-06,14:33:07.000,310,11081029,-795,0,1762439586,15136.09814694999,190.51183124999807,50719.33417584 2025-11-06,14:33:08.000,310,11080943,-795,0,1762439587,15135.842167169998,190.73035428000003,50719.50885384001 2025-11-06,14:33:09.000,310,11080889,-795,0,1762439588,15135.848903479993,191.01936861000286,50719.57173792 2025-11-06,14:33:10.000,310,11080856,-795,0,1762439589,15136.12509219,191.22379337999882,50719.466931120005 2025-11-06,14:33:11.000,310,11081158,-795,0,1762439590,15136.07793801999,191.44936554000014,50719.39007280001 2025-11-06,14:33:12.000,310,11080918,-795,0,1762439591,15136.232873149995,191.41411989000335,50719.3551372 2025-11-06,14:33:13.000,310,11080772,-795,0,1762439592,15136.38107196999,191.54805335999845,50719.11757512 2025-11-06,14:33:14.000,310,11080924,-795,0,1762439593,15136.542743409991,191.44231641000079,50719.16648496 2025-11-06,14:33:15.000,310,11080996,-795,0,1762439594,15136.637051749996,191.51280771000165,50719.131549360005 2025-11-06,14:33:16.000,310,11081114,-795,0,1762439595,15136.677469609996,191.74542900000233,50719.1455236 2025-11-06,14:33:17.000,310,11080834,-795,0,1762439596,15136.886295219992,191.59739727000124,50718.94988424 2025-11-06,14:33:18.000,310,11080589,-795,0,1762439597,15137.047966659993,191.63969205000467,50719.033729680006 2025-11-06,14:33:19.000,310,11080847,-795,0,1762439598,15137.088384519993,191.72428161000425,50718.98481984001 2025-11-06,14:33:20.000,310,11080919,-795,0,1762439599,15137.088384519993,191.90755899000214,50718.747257760006 2025-11-06,14:33:21.000,310,11080693,-795,0,1762439600,15137.27700119999,192.14722941000218,50718.92193576 2025-11-06,14:33:22.000,310,11080705,-795,0,1762439601,15137.3443643,192.25296635999985,50718.81014184 2025-11-06,14:33:23.000,310,11080947,-795,0,1762439602,15137.45888156999,192.4080472200003,50718.88001304 2025-11-06,14:33:24.000,310,11080478,-795,0,1762439603,15137.41846370999,192.7182089400012,50718.66341232 2025-11-06,14:33:25.000,310,11080689,-795,0,1762439604,15137.50603574,193.12705848000041,50718.85206456 2025-11-06,14:33:26.000,310,11080468,-795,0,1762439605,15137.492563119995,193.21164804,50718.59354112 2025-11-06,14:33:27.000,310,11080687,-795,0,1762439606,15137.890005410001,193.38787628999853,50718.81014184 2025-11-06,14:33:28.000,310,11080585,-795,0,1762439607,15137.916950649997,193.47951498000475,50718.64245096 2025-11-06,14:33:29.000,310,11080497,-795,0,1762439608,15138.199875669998,193.38787628999853,50718.3070692 2025-11-06,14:33:30.000,310,11081144,-795,0,1762439609,15138.57710902999,193.61344844999985,50718.42585024 2025-11-06,14:33:31.000,310,11080836,-795,0,1762439610,15138.86003404999,193.50066237000283,50718.69136080001 2025-11-06,14:33:32.000,310,11080589,-795,0,1762439611,15139.102541209992,193.29623759999959,50718.3769404 2025-11-06,14:33:33.000,310,11080879,-795,0,1762439612,15139.614500769989,192.98607587999868,50718.34899192 2025-11-06,14:33:34.000,310,11080872,-795,0,1762439613,15139.85700792999,193.0142724000034,50718.50270856001 2025-11-06,14:33:35.000,310,11080840,-795,0,1762439614,15140.214032359996,192.79574937000143,50718.34899192 2025-11-06,14:33:36.000,310,11080871,-795,0,1762439615,15140.604738339993,192.42919460999838,50718.1323912 2025-11-06,14:33:37.000,310,11080684,-795,0,1762439616,15140.901135979999,192.36575244000414,50718.223223760004 2025-11-06,14:33:38.000,310,11080752,-795,0,1762439617,15141.15711575999,192.20362245000433,50718.195275280006 2025-11-06,14:33:39.000,310,11080719,-795,0,1762439618,15141.466986020001,191.9991976800011,50718.09745560001 2025-11-06,14:33:40.000,310,11080570,-795,0,1762439619,15141.655602699997,191.8652642099987,50718.18130104 2025-11-06,14:33:41.000,310,11080808,-795,0,1762439620,15141.824010449993,191.59034814000188,50717.99963592001 2025-11-06,14:33:42.000,310,11080832,-795,0,1762439621,15141.965472959993,191.5410042299991,50718.16033968 2025-11-06,14:33:43.000,310,11080777,-795,0,1762439622,15142.079990229999,191.4211690200027,50718.15335256 2025-11-06,14:33:44.000,310,11081088,-795,0,1762439623,15142.113671779989,191.43526728000143,50718.125404080005 2025-11-06,14:33:45.000,310,11080917,-795,0,1762439624,15142.093462849989,191.3577268500012,50718.03457152 2025-11-06,14:33:46.000,310,11080961,-795,0,1762439625,15141.978945579998,191.20264599000075,50718.14636544001 2025-11-06,14:33:47.000,310,11080841,-795,0,1762439626,15141.817274139998,191.43526728000143,50718.06950712001 2025-11-06,14:33:48.000,310,11081154,-795,0,1762439627,15141.473722329996,191.59739727000124,50718.02059728001 2025-11-06,14:33:49.000,310,11080723,-795,0,1762439628,15141.332259819996,191.5551024899978,50718.08348136 2025-11-06,14:33:50.000,310,11080666,-795,0,1762439629,15141.14364314,191.89346073000343,50718.25117224 2025-11-06,14:33:51.000,310,11080833,-795,0,1762439630,15140.93481752999,191.84411682000064,50718.36995328 2025-11-06,14:33:52.000,310,11081055,-795,0,1762439631,15140.470012140002,192.2106715800037,50718.411876000006 2025-11-06,14:33:53.000,310,11080812,-795,0,1762439632,15140.11972401999,192.39394896000158,50718.390914640004 2025-11-06,14:33:54.000,310,11080631,-795,0,1762439633,15139.789644829994,192.8027985000008,50718.31405632001 2025-11-06,14:33:55.000,310,11080883,-795,0,1762439634,15139.365257299993,192.98607587999868,50718.70533504 2025-11-06,14:33:56.000,310,11081075,-795,0,1762439635,15139.116013829997,193.22574629999872,50718.628476720005 2025-11-06,14:33:57.000,310,11080850,-795,0,1762439636,15139.021705489991,193.40902368000388,50718.43982448 2025-11-06,14:33:58.000,310,11080837,-795,0,1762439637,15138.570372719994,193.3949254199979,50718.64943808001 2025-11-06,14:33:59.000,310,11081048,-795,0,1762439638,15138.442382829999,193.47246584999812,50718.698347920006 2025-11-06,14:34:00.000,310,11080992,-795,0,1762439639,15138.381756039998,193.75443105000159,50718.78219336 2025-11-06,14:34:01.000,310,11081244,-795,0,1762439640,15138.152721500002,193.68393975000072,50719.082639520006 2025-11-06,14:34:02.000,310,11080761,-795,0,1762439641,15138.004522679992,193.78967669999838,50718.98481984001 2025-11-06,14:34:03.000,310,11080837,-795,0,1762439642,15137.735070279996,193.64164497000456,50719.04770392 2025-11-06,14:34:04.000,310,11080946,-795,0,1762439643,15137.573398839995,193.71213626999815,50718.963858480005 2025-11-06,14:34:05.000,310,11080812,-795,0,1762439644,15137.53971728999,193.81082409000373,50719.110588 2025-11-06,14:34:06.000,310,11081117,-795,0,1762439645,15137.330891679994,193.77557843999966,50719.07565240001 2025-11-06,14:34:07.000,310,11080993,-795,0,1762439646,15137.243319649999,193.9165610400014,50719.12456224001 2025-11-06,14:34:08.000,310,11080724,-795,0,1762439647,15137.088384519993,193.82492235000245,50718.87302592 2025-11-06,14:34:09.000,310,11080985,-795,0,1762439648,15137.216374409989,193.69803800999944,50719.19443344001 2025-11-06,14:34:10.000,310,11081163,-795,0,1762439649,15137.149011309994,193.92361017000076,50718.93591000001 2025-11-06,14:34:11.000,310,11080926,-795,0,1762439650,15136.973867250003,193.97295408000355,50719.06866528 2025-11-06,14:34:12.000,310,11080780,-795,0,1762439651,15136.926713079993,193.84606974000053,50719.180459200004 2025-11-06,14:34:13.000,310,11080997,-795,0,1762439652,15136.765041639992,193.93065930000012,50719.32718872 2025-11-06,14:34:14.000,310,11080932,-795,0,1762439653,15136.785250569992,193.7685293100003,50719.22238192001 2025-11-06,14:34:15.000,310,11081217,-795,0,1762439654,15136.663996989992,193.93770842999947,50719.07565240001 2025-11-06,14:34:16.000,310,11080953,-795,0,1762439655,15136.657260679996,193.72623453000415,50719.061678160004 2025-11-06,14:34:17.000,310,11081068,-795,0,1762439656,15136.603370199991,193.94475755999883,50719.09661376 2025-11-06,14:34:18.000,310,11081031,-795,0,1762439657,15136.657260679996,193.9800032100029,50719.08962664 2025-11-06,14:34:19.000,310,11081077,-795,0,1762439658,15136.663996989992,194.17032972000015,50719.17347208001 2025-11-06,14:34:20.000,310,11081043,-795,0,1762439659,15136.711151160001,194.10688754999865,50719.15251072001 2025-11-06,14:34:21.000,310,11080512,-795,0,1762439660,15136.657260679996,193.92361017000076,50718.893987280004 2025-11-06,14:34:22.000,310,11080578,-795,0,1762439661,15136.657260679996,194.10688754999865,50718.78918048001 2025-11-06,14:34:23.000,310,11080651,-795,0,1762439662,15136.738096399997,193.9518066899982,50719.08962664 2025-11-06,14:34:24.000,310,11080705,-795,0,1762439663,15136.603370199991,193.93770842999947,50719.07565240001 2025-11-06,14:34:25.000,310,11081006,-795,0,1762439664,15136.616842819996,193.9659049500042,50718.88700016001 2025-11-06,14:34:26.000,310,11081117,-795,0,1762439665,15136.657260679996,193.9165610400014,50718.98481984001 2025-11-06,14:34:27.000,310,11080976,-795,0,1762439666,15136.717887469997,193.9800032100029,50718.81712896001 2025-11-06,14:34:28.000,310,11080853,-795,0,1762439667,15136.650524370001,194.05754364000313,50718.914948640006 2025-11-06,14:34:29.000,310,11080926,-795,0,1762439668,15136.751569020002,193.93770842999947,50718.92193576 2025-11-06,14:34:30.000,310,11080838,-795,0,1762439669,15136.967130939993,193.65574323000328,50718.80315472 2025-11-06,14:34:31.000,310,11080753,-795,0,1762439670,15136.879558909997,193.9165610400014,50718.677386560004 2025-11-06,14:34:32.000,310,11080905,-795,0,1762439671,15136.987339869993,193.94475755999883,50718.726296400004 2025-11-06,14:34:33.000,310,11080767,-795,0,1762439672,15136.933449390002,193.95885582000483,50718.64245096 2025-11-06,14:34:34.000,310,11080852,-795,0,1762439673,15136.913240460002,193.74738192000223,50718.70533504 2025-11-06,14:34:35.000,310,11080833,-795,0,1762439674,15136.872822600002,193.72623453000415,50718.62148960001 2025-11-06,14:34:36.000,310,11080937,-795,0,1762439675,15136.812195810002,193.74033279000287,50718.628476720005 2025-11-06,14:34:37.000,310,11080643,-795,0,1762439676,15136.778514259997,193.38787628999853,50718.677386560004 2025-11-06,14:34:38.000,310,11080650,-795,0,1762439677,15136.670733300001,193.90246278000268,50718.60751536 2025-11-06,14:34:39.000,310,11080967,-795,0,1762439678,15136.616842819996,194.0645927700025,50718.71930928001 2025-11-06,14:34:40.000,310,11080700,-795,0,1762439679,15136.38107196999,194.05049451000377,50718.64245096 2025-11-06,14:34:41.000,310,11080552,-675,0,1762439680,15136.192455289995,194.00115060000098,50718.530657040006 2025-11-06,14:34:42.000,310,11080959,-795,0,1762439681,15136.313708869995,194.4240983999989,50718.61450248 2025-11-06,14:34:43.000,310,11080985,-795,0,1762439682,15136.017311229989,194.3113123200019,50718.48174720001 2025-11-06,14:34:44.000,310,11080935,-795,0,1762439683,15136.003838609999,194.45229492000362,50718.70533504 2025-11-06,14:34:45.000,310,11080955,-795,0,1762439684,15135.855639789988,194.64262143000087,50718.78918048001 2025-11-06,14:34:46.000,310,11080834,-795,0,1762439685,15135.835430859988,194.62852317000215,50718.411876000006 2025-11-06,14:34:47.000,310,11081134,-795,0,1762439686,15135.660286799997,194.5368844800032,50718.39790176 2025-11-06,14:34:48.000,310,11080957,-795,0,1762439687,15135.896057649989,194.8188496799994,50718.68437368 2025-11-06,14:34:49.000,310,11080999,-795,0,1762439688,15135.882585029998,194.50163882999914,50718.698347920006 2025-11-06,14:34:50.000,310,11080945,-795,0,1762439689,15135.828694549993,194.4240983999989,50718.46777296 2025-11-06,14:34:51.000,310,11080600,-795,0,1762439690,15135.943211819998,194.39590188000147,50718.530657040006 2025-11-06,14:34:52.000,310,11081009,-795,0,1762439691,15135.902793959998,194.45934405000298,50718.43283736001 2025-11-06,14:34:53.000,310,11080990,-795,0,1762439692,15136.071201709994,194.30426319000253,50718.46777296 2025-11-06,14:34:54.000,310,11081140,-795,0,1762439693,15136.09814694999,193.8531188699999,50718.63546384 2025-11-06,14:34:55.000,310,11080863,-795,0,1762439694,15136.09814694999,193.7685293100003,50718.63546384 2025-11-06,14:34:56.000,310,11081143,-795,0,1762439695,15136.104883259999,193.44426933000068,50718.74027064001 2025-11-06,14:34:57.000,310,11080763,-795,0,1762439696,15136.017311229989,193.28918847000023,50718.628476720005 2025-11-06,14:34:58.000,310,11081209,-795,0,1762439697,15135.855639789988,193.0636163099989,50718.5166828 2025-11-06,14:34:59.000,310,11080545,-795,0,1762439698,15135.828694549993,192.82394588999887,50718.78219336 2025-11-06,14:35:00.000,310,11080834,-795,0,1762439699,15135.714177280002,192.92263371000445,50718.43283736001 2025-11-06,14:35:01.000,310,11080741,-795,0,1762439700,15135.613132630002,192.7816511100027,50718.52366992001 2025-11-06,14:35:02.000,310,11080799,-795,0,1762439701,15135.431252260001,192.69706155000313,50718.761232 2025-11-06,14:35:03.000,310,11080920,-795,0,1762439702,15135.175272479995,192.99312500999804,50718.73328352 2025-11-06,14:35:04.000,310,11080567,-795,0,1762439703,15135.094436759995,192.9155845799978,50718.866038800006 2025-11-06,14:35:05.000,310,11081178,-795,0,1762439704,15134.96644687,193.09181283000362,50718.61450248 2025-11-06,14:35:06.000,310,11080815,-795,0,1762439705,15134.95971055999,193.19050065000192,50718.55161840001 2025-11-06,14:35:07.000,310,11080722,-795,0,1762439706,15134.851929599994,193.43722020000132,50718.71232216 2025-11-06,14:35:08.000,310,11080872,-795,0,1762439707,15134.831720669994,193.69098888000008,50718.726296400004 2025-11-06,14:35:09.000,310,11080648,-795,0,1762439708,15134.643103989998,193.7685293100003,50718.698347920006 2025-11-06,14:35:10.000,310,11080796,-795,0,1762439709,15134.595949819988,194.0645927700025,50718.85905168001 2025-11-06,14:35:11.000,310,11080731,-795,0,1762439710,15134.676785539988,194.28311580000445,50718.747257760006 2025-11-06,14:35:12.000,310,11080976,-795,0,1762439711,15134.629631369993,194.48049144000106,50718.60751536 2025-11-06,14:35:13.000,310,11080958,-795,0,1762439712,15134.723939709998,194.91048836999835,50718.60751536 2025-11-06,14:35:14.000,310,11080671,-795,0,1762439713,15134.83845697999,195.1149131400016,50718.6564252 2025-11-06,14:35:15.000,310,11080914,-795,0,1762439714,15134.885611149999,195.29114139000012,50718.530657040006 2025-11-06,14:35:16.000,310,11080767,-795,0,1762439715,15134.9866558,195.18540444000246,50718.55161840001 2025-11-06,14:35:17.000,310,11080563,-795,0,1762439716,15135.12811831,195.63654875999782,50718.71930928001 2025-11-06,14:35:18.000,310,11080628,-795,0,1762439717,15135.518824289997,195.8691700499985,50718.60052824001 2025-11-06,14:35:19.000,310,11081024,-795,0,1762439718,15135.565978459992,196.07359482000174,50718.5166828 2025-11-06,14:35:20.000,310,11080781,-795,0,1762439719,15135.902793959998,195.9185139600013,50718.3769404 2025-11-06,14:35:21.000,310,11080805,-795,0,1762439720,15136.19919159999,196.22162655000284,50718.34899192 2025-11-06,14:35:22.000,310,11080725,-795,0,1762439721,15136.596633889996,196.10884046999854,50718.3070692 2025-11-06,14:35:23.000,310,11080711,-795,0,1762439722,15136.919976769997,196.1158895999979,50718.223223760004 2025-11-06,14:35:24.000,310,11080857,-795,0,1762439723,15137.411727399995,196.13703699000325,50718.25117224 2025-11-06,14:35:25.000,310,11080730,-795,0,1762439724,15137.76875183,196.0453983000043,50718.28610784001 2025-11-06,14:35:26.000,310,11080727,-795,0,1762439725,15138.139248879997,195.96785787000408,50717.9926488 2025-11-06,14:35:27.000,310,11080683,-795,0,1762439726,15138.449119139994,195.93261222,50718.04854576001 2025-11-06,14:35:28.000,310,11080920,-795,0,1762439727,15138.67815367999,195.7352365800034,50717.90181624001 2025-11-06,14:35:29.000,310,11080787,-795,0,1762439728,15138.873506669996,195.93966134999937,50717.98566168 2025-11-06,14:35:30.000,310,11080971,-795,0,1762439729,15138.853297739995,195.74933484000212,50717.80399656 2025-11-06,14:35:31.000,310,11080659,-795,0,1762439730,15139.190113240002,195.6717944100019,50717.60137008 2025-11-06,14:35:32.000,310,11080917,-795,0,1762439731,15139.419147779998,195.90441570000257,50717.83194504001 2025-11-06,14:35:33.000,310,11080919,-795,0,1762439732,15139.304630509992,195.84097353000107,50717.838932160004 2025-11-06,14:35:34.000,310,11080866,-795,0,1762439733,15139.547137669993,196.03834916999767,50717.8179708 2025-11-06,14:35:35.000,310,11080678,-795,0,1762439734,15139.533665049988,195.94671047999873,50717.73412536001 2025-11-06,14:35:36.000,310,11081185,-795,0,1762439735,15139.601028149998,195.98900526000216,50717.8179708 2025-11-06,14:35:37.000,310,11080668,-795,0,1762439736,15139.702072799999,196.01015265000024,50718.10444272 2025-11-06,14:35:38.000,310,11080910,-795,0,1762439737,15139.87721685999,196.0806439500011,50717.97867456001 2025-11-06,14:35:39.000,310,11080967,-795,0,1762439738,15140.00520675,195.84097353000107,50717.692202640006 2025-11-06,14:35:40.000,310,11080769,-795,0,1762439739,15140.335285939997,195.8691700499985,50717.92976472001 2025-11-06,14:35:41.000,310,11080919,-795,0,1762439740,15140.517166309997,195.76343310000084,50717.79700944 2025-11-06,14:35:42.000,310,11080887,-795,0,1762439741,15140.692310369988,195.71408918999805,50717.859893520006 2025-11-06,14:35:43.000,310,11080641,-795,0,1762439742,15140.759673469998,195.49556616000336,50717.54547312001 2025-11-06,14:35:44.000,310,11080723,-795,0,1762439743,15140.867454429994,195.24884661000397,50717.71316400001 2025-11-06,14:35:45.000,310,11080774,-795,0,1762439744,15140.968499079994,195.05147097000008,50717.62931856 2025-11-06,14:35:46.000,310,11080892,-795,0,1762439745,15141.30531458,194.80475142000068,50717.88085488001 2025-11-06,14:35:47.000,310,11080575,-795,0,1762439746,15141.20426993,194.5086879599985,50717.741112480006 2025-11-06,14:35:48.000,310,11081022,-795,0,1762439747,15141.24468779,194.19147710999823,50717.93675184 2025-11-06,14:35:49.000,310,11081051,-795,0,1762439748,15141.25816040999,193.93065930000012,50717.88085488001 2025-11-06,14:35:50.000,310,11080661,-795,0,1762439749,15141.170588379995,193.5711536700037,50717.72713824 2025-11-06,14:35:51.000,310,11080866,-795,0,1762439750,15141.170588379995,193.35263064000173,50717.94373896 2025-11-06,14:35:52.000,310,11081161,-795,0,1762439751,15141.069543729995,192.767552850004,50717.80399656 2025-11-06,14:35:53.000,310,11080749,-795,0,1762439752,15140.941553839999,192.5701772100001,50717.90181624001 2025-11-06,14:35:54.000,310,11080584,-795,0,1762439753,15140.847245499994,192.36575244000414,50718.10444272 2025-11-06,14:35:55.000,310,11081103,-795,0,1762439754,15140.631683579988,191.9991976800011,50718.2022624 2025-11-06,14:35:56.000,310,11081141,-795,0,1762439755,15140.342022249992,191.93575550999958,50718.03457152 2025-11-06,14:35:57.000,310,11081106,-795,0,1762439756,15140.227504980001,191.61149552999996,50718.14636544001 2025-11-06,14:35:58.000,310,11081256,-795,0,1762439757,15140.02541568,191.41411989000335,50718.32104344 2025-11-06,14:35:59.000,310,11080875,-795,0,1762439758,15139.92437103,191.23789164000482,50718.18130104 2025-11-06,14:36:00.000,310,11080806,-795,0,1762439759,15139.809853759994,191.07576164999773,50718.21623664001 2025-11-06,14:36:01.000,310,11080977,-795,0,1762439760,15139.688600179994,191.09690904000308,50718.293094960005 2025-11-06,14:36:02.000,310,11080780,-795,0,1762439761,15139.547137669993,190.82199296999897,50718.21623664001 2025-11-06,14:36:03.000,310,11080861,-795,0,1762439762,15139.237267409997,190.7162560200013,50718.33501768001 2025-11-06,14:36:04.000,310,11080994,-795,0,1762439763,15139.257476339997,190.65986297999916,50718.47476008 2025-11-06,14:36:05.000,310,11080842,-795,0,1762439764,15139.062123349991,190.4554382100032,50718.33501768001 2025-11-06,14:36:06.000,310,11080828,-795,0,1762439765,15138.94760608,190.62461733000237,50718.4468116 2025-11-06,14:36:07.000,310,11080890,-795,0,1762439766,15138.68488999,190.33560299999954,50718.34899192 2025-11-06,14:36:08.000,310,11081087,-795,0,1762439767,15138.509745929994,190.46248734000255,50718.46777296 2025-11-06,14:36:09.000,310,11080953,-795,0,1762439768,15138.179666739998,190.47658560000127,50718.41886312 2025-11-06,14:36:10.000,310,11080565,-795,0,1762439769,15138.112303640002,190.33560299999954,50718.42585024 2025-11-06,14:36:11.000,310,11080845,-795,0,1762439770,15137.923686959992,190.3919960400017,50718.586554 2025-11-06,14:36:12.000,310,11080701,-795,0,1762439771,15137.788960760001,190.5188803800047,50718.558605520004 2025-11-06,14:36:13.000,310,11081092,-795,0,1762439772,15137.694652419996,190.63871559000108,50718.61450248 2025-11-06,14:36:14.000,310,11080773,-795,0,1762439773,15137.66097086999,190.7162560200013,50718.628476720005 2025-11-06,14:36:15.000,310,11080625,-795,0,1762439774,15137.735070279996,190.7021577600026,50718.586554 2025-11-06,14:36:16.000,310,11080650,-795,0,1762439775,15137.76875183,190.64576472000044,50718.4468116 2025-11-06,14:36:17.000,310,11080558,-795,0,1762439776,15138.044940539992,190.5541260300015,50718.40488888001 2025-11-06,14:36:18.000,310,11081043,-795,0,1762439777,15138.179666739998,190.33560299999954,50718.48873432 2025-11-06,14:36:19.000,310,11080587,-795,0,1762439778,15138.550163789994,190.29330822000338,50718.34899192 2025-11-06,14:36:20.000,310,11080927,-795,0,1762439779,15138.78593464,189.69413216999965,50718.362966160006 2025-11-06,14:36:21.000,310,11080715,-795,0,1762439780,15139.149695380002,189.46856000999833,50718.293094960005 2025-11-06,14:36:22.000,310,11081041,-795,0,1762439781,15139.291157890002,188.89053134999995,50718.27912072 2025-11-06,14:36:23.000,310,11080725,-795,0,1762439782,15139.580819219998,188.70725397000206,50718.244185120006 2025-11-06,14:36:24.000,310,11080985,-795,0,1762439783,15139.76269959,188.23496226000134,50718.16732680001 2025-11-06,14:36:25.000,310,11081123,-795,0,1762439784,15139.971525199995,187.88250576000428,50718.223223760004 2025-11-06,14:36:26.000,310,11080920,-795,0,1762439785,15139.98499782,187.91775141000107,50718.195275280006 2025-11-06,14:36:27.000,310,11080838,-795,0,1762439786,15140.1062514,187.73447403000318,50718.16732680001 2025-11-06,14:36:28.000,310,11080809,-795,0,1762439787,15140.04562461,187.59349143000145,50718.3070692 2025-11-06,14:36:29.000,310,11080935,-795,0,1762439788,15139.910898409995,187.71332663999783,50718.2022624 2025-11-06,14:36:30.000,310,11081069,-795,0,1762439789,15139.94457996,188.02348835999874,50718.13937832 2025-11-06,14:36:31.000,310,11080928,-795,0,1762439790,15139.75596327999,188.3054535600022,50718.14636544001 2025-11-06,14:36:32.000,310,11081135,-795,0,1762439791,15139.729018039994,188.29840443000285,50718.09046848 2025-11-06,14:36:33.000,310,11080871,-795,0,1762439792,15139.870480549995,188.46758355000202,50718.16033968 2025-11-06,14:36:34.000,310,11080805,-795,0,1762439793,15139.88395317,188.60856615000375,50718.11841696001 2025-11-06,14:36:35.000,310,11080909,-795,0,1762439794,15139.91763471999,188.798892660001,50717.99963592001 2025-11-06,14:36:36.000,310,11080717,-795,0,1762439795,15140.14666926,188.78479440000228,50717.9227776 2025-11-06,14:36:37.000,310,11080971,-795,0,1762439796,15140.389176420002,188.65791005999927,50717.92976472001 2025-11-06,14:36:38.000,310,11080989,-795,0,1762439797,15140.530638930002,188.58036962999904,50717.89482912 2025-11-06,14:36:39.000,310,11080811,-795,0,1762439798,15140.941553839999,188.47463268000138,50717.957713200005 2025-11-06,14:36:40.000,310,11081014,-795,0,1762439799,15141.17732468999,188.16447096000047,50717.91579048 2025-11-06,14:36:41.000,310,11080773,-795,0,1762439800,15141.655602699997,187.73447403000318,50717.78303520001 2025-11-06,14:36:42.000,310,11080571,-795,0,1762439801,15141.729702110002,187.43136144000164,50717.58040872 2025-11-06,14:36:43.000,310,11080933,-795,0,1762439802,15142.012627129989,187.0295610300018,50717.97168744 2025-11-06,14:36:44.000,310,11080844,-795,0,1762439803,15142.167562259994,186.64890801,50717.97867456001 2025-11-06,14:36:45.000,310,11080836,-795,0,1762439804,15142.32249739,186.12022326000442,50718.055532880004 2025-11-06,14:36:46.000,310,11080567,-795,0,1762439805,15142.369651559995,185.81711067000288,50717.70617688 2025-11-06,14:36:47.000,310,11080907,-755,0,1762439806,15142.32249739,185.73957024000265,50717.79700944 2025-11-06,14:36:48.000,310,11080818,-795,0,1762439807,15142.35617893999,185.3871137399983,50717.90181624001 2025-11-06,14:36:49.000,310,11081102,-795,0,1762439808,15142.31576107999,185.39416286999767,50717.93675184 2025-11-06,14:36:50.000,310,11080724,-795,0,1762439809,15142.19450749999,185.28137679000065,50717.86688064 2025-11-06,14:36:51.000,310,11080466,-795,0,1762439810,15142.113671779989,185.2390820100045,50717.76906096 2025-11-06,14:36:52.000,310,11080846,-795,0,1762439811,15141.891373549988,185.33072070000344,50717.78303520001 2025-11-06,14:36:53.000,310,11080919,-795,0,1762439812,15141.790328900002,185.1897381000017,50717.9926488 2025-11-06,14:36:54.000,310,11081030,-795,0,1762439813,15141.797065209998,185.3095733099981,50718.076494240006 2025-11-06,14:36:55.000,310,11081012,-795,0,1762439814,15141.581503289992,185.3730154799996,50717.887842000004 2025-11-06,14:36:56.000,310,11081055,-795,0,1762439815,15141.635393769997,185.3730154799996,50718.03457152 2025-11-06,14:36:57.000,310,11080543,-795,0,1762439816,15141.453513399996,185.1262959300002,50718.06950712001 2025-11-06,14:36:58.000,310,11080751,-795,0,1762439817,15141.534349119996,185.10514854000212,50717.95072608001 2025-11-06,14:36:59.000,310,11080828,-795,0,1762439818,15141.568030670001,185.1544924500049,50718.076494240006 2025-11-06,14:37:00.000,310,11080830,-795,0,1762439819,15141.547821740001,184.9430185500023,50717.9926488 2025-11-06,14:37:01.000,310,11081061,-795,0,1762439820,15141.547821740001,184.90072376999888,50718.09046848 2025-11-06,14:37:02.000,310,11081046,-795,0,1762439821,15141.500667569991,184.98531332999846,50718.055532880004 2025-11-06,14:37:03.000,310,11081095,-795,0,1762439822,15141.460249709991,184.8161342099993,50718.16033968 2025-11-06,14:37:04.000,310,11081034,-795,0,1762439823,15141.30531458,184.78793769000185,50718.18130104 2025-11-06,14:37:05.000,310,11080690,-795,0,1762439824,15141.12343421,184.830232469998,50718.509695680004 2025-11-06,14:37:06.000,310,11080767,-795,0,1762439825,15140.91460859999,184.68924987000355,50718.4468116 2025-11-06,14:37:07.000,310,11080909,-795,0,1762439826,15141.029125869994,184.717446390001,50718.52366992001 2025-11-06,14:37:08.000,310,11080954,-795,0,1762439827,15140.665365129993,184.71039726000163,50718.59354112 2025-11-06,14:37:09.000,310,11080841,-795,0,1762439828,15140.611474650002,184.74564290999842,50718.54463128 2025-11-06,14:37:10.000,310,11080932,-795,0,1762439829,15140.240977599991,184.65400421999948,50718.677386560004 2025-11-06,14:37:11.000,310,11080941,-795,0,1762439830,15140.14666926,184.4213829299988,50718.70533504 2025-11-06,14:37:12.000,310,11080438,-795,0,1762439831,15140.02541568,184.52711988000374,50718.52366992001 2025-11-06,14:37:13.000,310,11080936,-795,0,1762439832,15139.92437103,184.26630206999835,50718.63546384 2025-11-06,14:37:14.000,310,11080869,-795,0,1762439833,15139.69533648999,184.21695816000283,50718.52366992001 2025-11-06,14:37:15.000,310,11080723,-795,0,1762439834,15139.722281729999,184.19581077000475,50718.558605520004 2025-11-06,14:37:16.000,310,11080741,-795,0,1762439835,15139.654918629989,184.21695816000283,50718.64943808001 2025-11-06,14:37:17.000,310,11080728,-795,0,1762439836,15139.654918629989,184.16761425000004,50718.83809032001 2025-11-06,14:37:18.000,310,11081104,-795,0,1762439837,15139.486510879993,184.30154772000242,50718.82411608 2025-11-06,14:37:19.000,310,11080823,-795,0,1762439838,15139.351784680002,184.28040033000434,50718.747257760006 2025-11-06,14:37:20.000,310,11080909,-795,0,1762439839,15139.169904310002,184.52007075000438,50718.98481984001 2025-11-06,14:37:21.000,310,11080665,-795,0,1762439840,15138.994760249996,184.60466031000396,50718.90796152001 2025-11-06,14:37:22.000,310,11080621,-795,0,1762439841,15138.812879879995,184.7808885600025,50718.90796152001 2025-11-06,14:37:23.000,310,11080953,-795,0,1762439842,15138.71857153999,185.01350985000317,50719.06866528 2025-11-06,14:37:24.000,310,11080859,-795,0,1762439843,15138.489536999994,185.21793461999914,50718.94988424 2025-11-06,14:37:25.000,310,11080881,-795,0,1762439844,15138.300920319998,185.5210472100007,50718.893987280004 2025-11-06,14:37:26.000,310,11080867,-795,0,1762439845,15138.092094710002,185.57039112000348,50718.94988424 2025-11-06,14:37:27.000,310,11081115,-795,0,1762439846,15138.024731609992,185.90170023000246,50718.893987280004 2025-11-06,14:37:28.000,310,11080669,-795,0,1762439847,15137.869796480001,185.85235631999967,50718.99180696 2025-11-06,14:37:29.000,310,11081085,-795,0,1762439848,15137.836114929996,186.22596021000209,50718.77520624 2025-11-06,14:37:30.000,310,11080966,-795,0,1762439849,15137.741806589991,186.31054977000167,50718.9708456 2025-11-06,14:37:31.000,310,11080976,-795,0,1762439850,15137.822642309991,186.29645151000295,50718.914948640006 2025-11-06,14:37:32.000,310,11081032,-795,0,1762439851,15137.795697069996,186.31759890000103,50718.77520624 2025-11-06,14:37:33.000,310,11081040,-795,0,1762439852,15137.782224449991,186.50087627999892,50718.59354112 2025-11-06,14:37:34.000,310,11080787,-795,0,1762439853,15138.179666739998,186.59251496999786,50718.81712896001 2025-11-06,14:37:35.000,310,11081087,-795,0,1762439854,15138.119039949997,186.7334975699996,50718.66341232 2025-11-06,14:37:36.000,310,11080785,-795,0,1762439855,15138.044940539992,186.7828414800024,50718.6564252 2025-11-06,14:37:37.000,310,11081084,-795,0,1762439856,15138.220084599998,186.97316798999964,50718.6564252 2025-11-06,14:37:38.000,310,11080649,-795,0,1762439857,15138.105567329992,187.0436592900005,50718.698347920006 2025-11-06,14:37:39.000,310,11080853,-795,0,1762439858,15138.226820909993,186.95906973000092,50718.61450248 2025-11-06,14:37:40.000,310,11080793,-795,0,1762439859,15138.368283419994,187.1916910200016,50718.71232216 2025-11-06,14:37:41.000,310,11081121,-795,0,1762439860,15138.213348289988,187.03661016000115,50718.47476008 2025-11-06,14:37:42.000,310,11080924,-795,0,1762439861,15138.159457809998,187.12119972000073,50718.46777296 2025-11-06,14:37:43.000,310,11080846,-795,0,1762439862,15138.159457809998,187.3538210100014,50718.69136080001 2025-11-06,14:37:44.000,310,11080936,-795,0,1762439863,15138.085358399992,187.16349450000416,50718.68437368 2025-11-06,14:37:45.000,310,11080610,-795,0,1762439864,15138.085358399992,187.05070841999986,50718.61450248 2025-11-06,14:37:46.000,310,11080715,-795,0,1762439865,15137.876532789996,187.18464189000224,50718.34899192 2025-11-06,14:37:47.000,310,11080617,-795,0,1762439866,15137.916950649997,187.16349450000416,50718.677386560004 2025-11-06,14:37:48.000,310,11081087,-795,0,1762439867,15137.795697069996,187.05775754999922,50718.69136080001 2025-11-06,14:37:49.000,310,11080838,-795,0,1762439868,15137.735070279996,187.14939623999817,50718.70533504 2025-11-06,14:37:50.000,310,11080510,-795,0,1762439869,15137.5464536,187.08595407000394,50718.698347920006 2025-11-06,14:37:51.000,310,11080836,-755,0,1762439870,15137.411727399995,187.2269366699984,50718.509695680004 2025-11-06,14:37:52.000,310,11080821,-795,0,1762439871,15137.39825477999,187.08595407000394,50718.64943808001 2025-11-06,14:37:53.000,310,11080788,-795,0,1762439872,15137.236583339989,187.2551331900031,50718.60052824001 2025-11-06,14:37:54.000,310,11080759,-795,0,1762439873,15137.095120829988,187.27628058000118,50718.60751536 2025-11-06,14:37:55.000,310,11080544,-795,0,1762439874,15136.859349979997,187.42431231000228,50718.74027064001 2025-11-06,14:37:56.000,310,11080887,-795,0,1762439875,15136.576424959996,187.5370983899993,50718.78918048001 2025-11-06,14:37:57.000,310,11080953,-795,0,1762439876,15136.36759935,187.75562142000126,50718.71232216 2025-11-06,14:37:58.000,310,11080889,-795,0,1762439877,15136.253082079995,187.8331618500015,50718.83809032001 2025-11-06,14:37:59.000,310,11080873,-795,0,1762439878,15135.990365989994,187.92480054000043,50718.90796152001 2025-11-06,14:38:00.000,310,11080988,-795,0,1762439879,15135.707440969993,188.10807791999832,50718.8311032 2025-11-06,14:38:01.000,310,11080922,-795,0,1762439880,15135.464933809992,188.27725704000477,50718.845077440004 2025-11-06,14:38:02.000,310,11080946,-795,0,1762439881,15135.24937189,188.27725704000477,50718.97783272 2025-11-06,14:38:03.000,310,11080954,-795,0,1762439882,15134.973183179995,188.43233789999795,50719.01975544 2025-11-06,14:38:04.000,310,11080936,-795,0,1762439883,15134.717203399989,188.43233789999795,50719.082639520006 2025-11-06,14:38:05.000,310,11080794,-795,0,1762439884,15134.515114100002,188.6015170200044,50718.99879408 2025-11-06,14:38:06.000,310,11080930,-795,0,1762439885,15134.144617049991,188.66495918999863,50719.20840768 2025-11-06,14:38:07.000,310,11080715,-795,0,1762439886,15133.78085630999,188.87643309000123,50719.082639520006 2025-11-06,14:38:08.000,310,11081059,-795,0,1762439887,15133.652866419994,188.85528570000315,50719.12456224001 2025-11-06,14:38:09.000,310,11081049,-795,0,1762439888,15133.329523539993,189.05266133999976,50719.2153948 2025-11-06,14:38:10.000,310,11080947,-795,0,1762439889,15132.82430028999,189.34872480000195,50719.369111440006 2025-11-06,14:38:11.000,310,11080839,-795,0,1762439890,15132.696310399995,189.60954261000006,50719.12456224001 2025-11-06,14:38:12.000,310,11080934,-795,0,1762439891,15132.204559769998,189.83511477000138,50719.22238192001 2025-11-06,14:38:13.000,310,11080949,-795,0,1762439892,15132.170878219993,190.159374750001,50719.31321448 2025-11-06,14:38:14.000,310,11081030,-795,0,1762439893,15131.867744269992,190.48363473000063,50719.15251072001 2025-11-06,14:38:15.000,310,11080696,-795,0,1762439894,15131.618500799996,190.87838601000112,50719.27129176001 2025-11-06,14:38:16.000,310,11081020,-795,0,1762439895,15131.497247219995,191.15330207999796,50719.29225312001 2025-11-06,14:38:17.000,310,11080846,-795,0,1762439896,15131.3490484,191.392972499998,50719.48090536 2025-11-06,14:38:18.000,310,11080903,-795,0,1762439897,15131.36925733,191.90050986000278,50719.43898264001 2025-11-06,14:38:19.000,310,11080784,-795,0,1762439898,15131.3490484,192.0626398500026,50719.39007280001 2025-11-06,14:38:20.000,310,11081005,-795,0,1762439899,15131.160431719989,192.14722941000218,50719.36212432001 2025-11-06,14:38:21.000,310,11080719,-795,0,1762439900,15131.140222789989,192.62657025000226,50719.27129176001 2025-11-06,14:38:22.000,310,11080994,-795,0,1762439901,15131.180640649989,192.78870024000207,50719.15949784 2025-11-06,14:38:23.000,310,11080895,-795,0,1762439902,15131.315366849994,193.14115673999913,50719.19443344001 2025-11-06,14:38:24.000,310,11080848,-715,0,1762439903,15131.38946626,193.19754978000128,50719.15949784 2025-11-06,14:38:25.000,310,11081024,-795,0,1762439904,15131.34231208999,193.68393975000072,50719.05469104001 2025-11-06,14:38:26.000,310,11081007,-795,0,1762439905,15131.416411499995,193.8531188699999,50719.08962664 2025-11-06,14:38:27.000,310,11080856,-755,0,1762439906,15131.5511377,194.09278928999993,50719.36212432001 2025-11-06,14:38:28.000,310,11080793,-795,0,1762439907,15131.497247219995,194.52983535000385,50718.94289712 2025-11-06,14:38:29.000,310,11080668,-795,0,1762439908,15131.48377459999,194.6214740400028,50718.9009744 2025-11-06,14:38:30.000,310,11081154,-795,0,1762439909,15131.517456149995,194.9175374999977,50718.83809032001 2025-11-06,14:38:31.000,310,11080718,-795,0,1762439910,15131.40293887999,195.19950270000118,50719.18744632 2025-11-06,14:38:32.000,310,11080772,-795,0,1762439911,15131.42988412,195.43917312000121,50718.88700016001 2025-11-06,14:38:33.000,310,11080768,-795,0,1762439912,15131.315366849994,195.55900833000487,50718.87302592 2025-11-06,14:38:34.000,310,11080920,-795,0,1762439913,15131.36925733,195.7986787500049,50718.71930928001 2025-11-06,14:38:35.000,310,11080935,-795,0,1762439914,15131.40293887999,196.01015265000024,50718.796167600005 2025-11-06,14:38:36.000,310,11080855,-795,0,1762439915,15131.22105850999,196.03834916999767,50718.68437368 2025-11-06,14:38:37.000,310,11080566,-795,0,1762439916,15131.22105850999,196.4894934900003,50718.50270856001 2025-11-06,14:38:38.000,310,11080849,-795,0,1762439917,15131.052650759993,196.48244436000095,50718.77520624 2025-11-06,14:38:39.000,310,11080936,-795,0,1762439918,15131.032441829993,196.74326216999907,50718.845077440004 2025-11-06,14:38:40.000,310,11081217,-795,0,1762439919,15130.796670980002,196.81375346999994,50718.69136080001 2025-11-06,14:38:41.000,310,11080923,-795,0,1762439920,15130.742780499997,197.29309431000001,50718.52366992001 2025-11-06,14:38:42.000,310,11080991,-795,0,1762439921,15130.682153709997,197.56096125000477,50718.558605520004 2025-11-06,14:38:43.000,310,11080705,-795,0,1762439922,15130.446382859991,197.70899297999858,50718.67039944001 2025-11-06,14:38:44.000,310,11080711,-795,0,1762439923,15130.466591789991,198.16718643000058,50718.53764416 2025-11-06,14:38:45.000,310,11080493,-795,0,1762439924,15130.49353703,198.69587118000345,50718.42585024 2025-11-06,14:38:46.000,310,11081086,-795,0,1762439925,15130.39249238,198.90029594999942,50718.579566880006 2025-11-06,14:38:47.000,310,11080706,-795,0,1762439926,15130.439646549996,199.2316050599984,50718.5166828 2025-11-06,14:38:48.000,310,11080645,-795,0,1762439927,15130.31165666,199.56996330000402,50718.579566880006 2025-11-06,14:38:49.000,310,11080844,-795,0,1762439928,15130.197139389995,199.68274938000104,50718.509695680004 2025-11-06,14:38:50.000,310,11080891,-795,0,1762439929,15130.055676879994,199.94356718999916,50718.36995328 2025-11-06,14:38:51.000,310,11080858,-795,0,1762439930,15129.995050089994,200.28192543000478,50718.47476008 2025-11-06,14:38:52.000,310,11080816,-795,0,1762439931,15129.705388759998,200.62733280000248,50718.47476008 2025-11-06,14:38:53.000,310,11080933,-795,0,1762439932,15129.543717319997,200.7894627900023,50718.49572144 2025-11-06,14:38:54.000,310,11080829,-795,0,1762439933,15129.200165509996,201.0996245100032,50718.43982448 2025-11-06,14:38:55.000,310,11080858,-795,0,1762439934,15129.038494069995,201.3815897099994,50718.49572144 2025-11-06,14:38:56.000,310,11080894,-795,0,1762439935,15128.775777979994,201.69880055999965,50718.53764416 2025-11-06,14:38:57.000,310,11080797,-755,0,1762439936,15128.371599379992,201.87502880999818,50718.55161840001 2025-11-06,14:38:58.000,310,11080987,-795,0,1762439937,15128.041520189996,202.3966644300017,50718.70533504 2025-11-06,14:38:59.000,310,11080887,-795,0,1762439938,15127.697968379995,202.71387528000196,50718.4468116 2025-11-06,14:39:00.000,310,11080887,-795,0,1762439939,15127.327471329998,203.1650196000046,50718.77520624 2025-11-06,14:39:01.000,310,11080714,-795,0,1762439940,15127.004128449997,203.5456726199991,50718.726296400004 2025-11-06,14:39:02.000,310,11080777,-795,0,1762439941,15126.74814866999,203.87698172999808,50718.80315472 2025-11-06,14:39:03.000,310,11080759,-795,0,1762439942,15126.45175103,204.29288040000392,50718.73328352 2025-11-06,14:39:04.000,310,11080922,-795,0,1762439943,15126.242925419989,204.69468081000377,50718.677386560004 2025-11-06,14:39:05.000,310,11080967,-795,0,1762439944,15125.919582540002,205.08943209000427,50718.69136080001 2025-11-06,14:39:06.000,310,11080831,-795,0,1762439945,15125.643393829996,205.47713423999812,50718.81014184 2025-11-06,14:39:07.000,310,11080822,-795,0,1762439946,15125.522140249996,206.04106463999778,50718.74027064001 2025-11-06,14:39:08.000,310,11080907,-795,0,1762439947,15125.30657832999,206.3159807100019,50718.76821912001 2025-11-06,14:39:09.000,310,11080843,-795,0,1762439948,15125.239215229994,206.69663373000367,50718.85905168001 2025-11-06,14:39:10.000,310,11080774,-795,0,1762439949,15125.104489029989,207.14777804999903,50718.71930928001 2025-11-06,14:39:11.000,310,11080745,-795,0,1762439950,15124.922608659988,207.4297432500025,50718.78918048001 2025-11-06,14:39:12.000,310,11080943,-795,0,1762439951,15124.848509249998,207.63416801999847,50718.70533504 2025-11-06,14:39:13.000,310,11080670,-795,0,1762439952,15124.821564010002,207.90908409000258,50718.914948640006 2025-11-06,14:39:14.000,310,11080695,-795,0,1762439953,15124.868718179998,208.24744233000092,50718.726296400004 2025-11-06,14:39:15.000,310,11080818,-795,0,1762439954,15124.727255669997,208.27563884999836,50718.70533504 2025-11-06,14:39:16.000,310,11080789,-795,0,1762439955,15124.740728290002,208.47301449000224,50718.62148960001 2025-11-06,14:39:17.000,310,11080973,-795,0,1762439956,15124.693574119992,208.58580056999926,50718.62148960001 2025-11-06,14:39:18.000,310,11080911,-795,0,1762439957,15124.659892570002,208.61399709000398,50718.6564252 2025-11-06,14:39:19.000,310,11080848,-795,0,1762439958,15124.612738399992,208.81842185999994,50718.92193576 2025-11-06,14:39:20.000,310,11080762,-795,0,1762439959,15124.531902679992,209.02989576000255,50718.64943808001 2025-11-06,14:39:21.000,310,11081069,-795,0,1762439960,15124.28939551999,209.3189100899981,50718.68437368 2025-11-06,14:39:32.000,310,11080866,-795,0,1762439971,15122.90845196999,213.37215984000068,50718.41886312 2025-11-06,14:39:33.000,310,11080577,-795,0,1762439972,15122.97581507,213.72461633999774,50718.33501768001 2025-11-06,14:39:34.000,310,11081081,-795,0,1762439973,15123.103804959996,213.80215676999796,50718.25117224 2025-11-06,14:39:35.000,310,11080838,-795,0,1762439974,15123.245267469996,213.67527243000222,50718.32803056 2025-11-06,14:39:36.000,310,11080767,-795,0,1762439975,15123.238531160001,213.7457637300031,50718.15335256 2025-11-06,14:39:37.000,310,11080719,-795,0,1762439976,15123.494510939992,213.8444515500014,50718.11841696001 2025-11-06,14:39:38.000,310,11080777,-795,0,1762439977,15123.804381199989,213.64002677999815,50718.08348136 2025-11-06,14:39:39.000,310,11080746,-795,0,1762439978,15123.858271679994,213.5483880899992,50718.08348136 2025-11-06,14:39:40.000,310,11080913,-795,0,1762439979,15123.959316329994,213.5342898300005,50718.06252 2025-11-06,14:39:41.000,310,11080797,-795,0,1762439980,15124.09404253,213.45674940000026,50717.9227776 2025-11-06,14:39:42.000,310,11080967,-795,0,1762439981,15124.26918658999,213.61887939000007,50717.908803360006 2025-11-06,14:39:43.000,310,11080843,-795,0,1762439982,15124.181614559995,213.5483880899992,50718.055532880004 2025-11-06,14:39:44.000,310,11080851,-795,0,1762439983,15124.20855979999,213.44265114000154,50717.76906096 2025-11-06,14:39:45.000,310,11080786,-795,0,1762439984,15124.302868139996,213.57658461000392,50717.957713200005 2025-11-06,14:39:46.000,310,11081121,-795,0,1762439985,15124.161405629995,213.39330722999875,50717.671241280004 2025-11-06,14:39:47.000,310,11080906,-795,0,1762439986,15124.24897765999,213.50609331000305,50717.9227776 2025-11-06,14:39:48.000,310,11081023,-795,0,1762439987,15124.457803270001,213.58363374000328,50717.6782284 2025-11-06,14:39:49.000,310,11080911,-795,0,1762439988,15124.410649099991,213.5483880899992,50717.454640560005 2025-11-06,14:39:50.000,310,11081124,-795,0,1762439989,15124.545375299997,213.40740549000475,50717.51053752 2025-11-06,14:39:51.000,310,11080977,-795,0,1762439990,15124.612738399992,213.50609331000305,50717.54547312001 2025-11-06,14:39:52.000,310,11080788,-795,0,1762439991,15124.511693749992,213.42150375000347,50717.83194504001 2025-11-06,14:39:53.000,310,11080708,-795,0,1762439992,15124.626211019997,213.2875702800011,50717.63630568 2025-11-06,14:39:54.000,310,11080844,-795,0,1762439993,15124.457803270001,213.68937069000094,50717.573421600006 2025-11-06,14:39:55.000,310,11080915,-795,0,1762439994,15124.21529611,213.59068287000264,50717.65726704 2025-11-06,14:39:56.000,310,11080852,-795,0,1762439995,15124.0738336,213.7810093799999,50717.7480996 2025-11-06,14:39:57.000,310,11080823,-795,0,1762439996,15123.763963339989,213.71051807999902,50717.6782284 2025-11-06,14:39:58.000,310,11080720,-795,0,1762439997,15123.568610349997,213.8585498100001,50717.859893520006 2025-11-06,14:39:59.000,310,11080803,-795,0,1762439998,15123.353048429992,214.06297458000336,50717.73412536001 2025-11-06,14:40:00.000,310,11080655,-795,0,1762439999,15123.258740090001,214.0911711000008,50717.790022320005 2025-11-06,14:40:01.000,310,11080984,-795,0,1762440000,15123.01623293,214.26035021999996,50717.66425416001 2025-11-06,14:40:02.000,310,11080780,-795,0,1762440001,15122.83435256,214.20395717999781,50717.573421600006 2025-11-06,14:40:03.000,310,11080890,-795,0,1762440002,15122.861297799995,214.40838195000106,50717.61534432001 2025-11-06,14:40:04.000,310,11080925,-795,0,1762440003,15122.78719838999,214.47182412000257,50717.573421600006 2025-11-06,14:40:05.000,310,11080896,-795,0,1762440004,15122.645735879989,214.5634628100015,50717.8179708 2025-11-06,14:40:06.000,310,11080583,-795,0,1762440005,15122.78719838999,214.4647749900032,50717.63630568 2025-11-06,14:40:07.000,310,11081045,-795,0,1762440006,15122.89497935,214.76083844999812,50717.6083572 2025-11-06,14:40:08.000,310,11081026,-795,0,1762440007,15122.86803410999,214.8595262700037,50717.7480996 2025-11-06,14:40:09.000,310,11080831,-795,0,1762440008,15122.740044219994,214.91591930999857,50717.58040872 2025-11-06,14:40:10.000,310,11080987,-795,0,1762440009,15122.921924589995,215.16263885999797,50717.66425416001 2025-11-06,14:40:11.000,310,11081029,-795,0,1762440010,15122.996024,215.19083538000268,50717.54547312001 2025-11-06,14:40:12.000,310,11081012,-795,0,1762440011,15122.78719838999,215.23313015999884,50717.48957616 2025-11-06,14:40:13.000,310,11080615,-795,0,1762440012,15122.88824303999,215.3036214599997,50717.47560192001 2025-11-06,14:40:14.000,310,11080964,-795,0,1762440013,15123.05665079,215.22608102999948,50717.47560192001 2025-11-06,14:40:15.000,310,11080676,-795,0,1762440014,15122.962342449995,215.0428036500016,50717.32887240001 2025-11-06,14:40:16.000,310,11080959,-795,0,1762440015,15123.01623293,214.95116496000264,50717.48957616 2025-11-06,14:40:17.000,310,11080722,-795,0,1762440016,15123.258740090001,214.85247714000434,50717.19611712 2025-11-06,14:40:18.000,310,11081072,-795,0,1762440017,15123.326103189997,214.66919975999917,50717.46162768 2025-11-06,14:40:19.000,310,11080812,-795,0,1762440018,15123.514719869992,214.75378931999876,50717.189130000006 2025-11-06,14:40:20.000,310,11081023,-795,0,1762440019,15123.507983559997,214.66215062999981,50717.09131032001 2025-11-06,14:40:21.000,310,11080859,-635,0,1762440020,15123.676391309993,214.2533010900006,50717.10528456 2025-11-06,14:40:22.000,310,11080940,-795,0,1762440021,15123.817853819994,214.32379239000147,50717.31489816 2025-11-06,14:40:23.000,310,11080825,-795,0,1762440022,15123.891953229999,214.4013328200017,50717.16118152001 2025-11-06,14:40:24.000,310,11080784,-795,0,1762440023,15124.019943119994,214.40838195000106,50717.070348960006 2025-11-06,14:40:25.000,310,11080862,-795,0,1762440024,15124.04688835999,214.52821716000471,50717.217078480004 2025-11-06,14:40:26.000,310,11080868,-795,0,1762440025,15124.100778839995,214.65510150000046,50717.0843232 2025-11-06,14:40:27.000,310,11080935,-795,0,1762440026,15124.14793300999,214.81723149000027,50717.01445200001 2025-11-06,14:40:28.000,310,11080828,-795,0,1762440027,15124.19508718,214.95116496000264,50716.95855504 2025-11-06,14:40:29.000,310,11081029,-795,0,1762440028,15124.18835086999,215.07100016999902,50716.902658080005 2025-11-06,14:40:30.000,310,11080881,-795,0,1762440029,15124.35002230999,215.31067058999906,50716.86073536 2025-11-06,14:40:31.000,310,11080963,-795,0,1762440030,15124.424121719996,215.31067058999906,50716.89567096001 2025-11-06,14:40:32.000,310,11080927,-795,0,1762440031,15124.511693749992,215.36001450000185,50716.65112176 2025-11-06,14:40:33.000,310,11080821,-795,0,1762440032,15124.626211019997,215.47984970999823,50716.86073536 2025-11-06,14:40:34.000,310,11080898,-795,0,1762440033,15124.808091389998,215.67017622000276,50716.74195432 2025-11-06,14:40:35.000,310,11080819,-795,0,1762440034,15124.915872349993,215.7618149100017,50716.65810888001 2025-11-06,14:40:36.000,310,11080910,-795,0,1762440035,15124.989971759998,215.74066752000363,50716.6301604 2025-11-06,14:40:37.000,310,11080946,-795,0,1762440036,15125.12469795999,216.1072222799994,50716.5253536 2025-11-06,14:40:38.000,310,11080752,-795,0,1762440037,15125.24595153999,216.08607489000133,50716.64413464 2025-11-06,14:40:39.000,310,11080966,-795,0,1762440038,15125.37394143,216.05082924000453,50716.5952248 2025-11-06,14:40:40.000,310,11080876,-795,0,1762440039,15125.43456822,216.0085344600011,50716.546314960004 2025-11-06,14:40:41.000,310,11080967,-795,0,1762440040,15125.690547999991,216.08607489000133,50716.53932784001 2025-11-06,14:40:42.000,310,11080906,-795,0,1762440041,15125.818537890002,215.96623967999767,50716.41355968 2025-11-06,14:40:43.000,310,11080838,-795,0,1762440042,15125.858955750002,215.92394490000152,50716.43452104 2025-11-06,14:40:44.000,310,11080928,-795,0,1762440043,15126.094726599993,215.7265692600049,50716.42753392 2025-11-06,14:40:45.000,310,11080958,-795,0,1762440044,15126.236189109994,215.52214449000166,50716.22490744001 2025-11-06,14:40:46.000,310,11080669,-795,0,1762440045,15126.519114129995,215.28247407000163,50716.16901048 2025-11-06,14:40:47.000,310,11080869,-795,0,1762440046,15126.79530284,215.14854059999925,50716.0711908 2025-11-06,14:40:48.000,310,11080916,-795,0,1762440047,15126.990655829992,214.80313323000155,50716.13407488001 2025-11-06,14:40:49.000,310,11080892,-795,0,1762440048,15127.313998709993,214.71854367000196,50716.064203680005 2025-11-06,14:40:50.000,310,11080971,-795,0,1762440049,15127.462197529989,214.3378906500002,50716.26683016 2025-11-06,14:40:51.000,310,11081002,-795,0,1762440050,15127.69123207,214.19690804999846,50716.13407488001 2025-11-06,14:40:52.000,310,11080828,-795,0,1762440051,15127.76533147999,214.0065815400012,50716.141062 2025-11-06,14:40:53.000,310,11080777,-795,0,1762440052,15127.97415709,213.83740242000204,50715.95240976 2025-11-06,14:40:54.000,310,11080712,-795,0,1762440053,15128.061729119996,213.76691112000117,50716.162023360004 2025-11-06,14:40:55.000,310,11080932,-795,0,1762440054,15128.196455320001,213.68937069000094,50716.15503624001 2025-11-06,14:40:56.000,310,11080900,-795,0,1762440055,15128.378335690002,213.59068287000264,50716.12010064 2025-11-06,14:40:57.000,310,11080929,-795,0,1762440056,15128.499589269988,213.4990441800037,50716.0013196 2025-11-06,14:40:58.000,310,11080839,-795,0,1762440057,15128.708414879999,213.25937376000365,50715.93843552001 2025-11-06,14:40:59.000,310,11080680,-795,0,1762440058,15128.88355893999,213.04789986000105,50715.83362872 2025-11-06,14:41:00.000,310,11081013,-795,0,1762440059,15129.159747649996,212.5474116300029,50715.96638400001 2025-11-06,14:41:01.000,310,11081122,-795,0,1762440060,15129.341628019996,212.34298685999966,50715.945422640005 2025-11-06,14:41:02.000,310,11080912,-795,0,1762440061,15129.745806619998,212.06102166000346,50715.92446128 2025-11-06,14:41:03.000,310,11080793,-795,0,1762440062,15129.873796509994,211.77905646,50715.6868992 2025-11-06,14:41:04.000,310,11080994,-795,0,1762440063,15130.17019415,211.27151910000248,50715.8615772 2025-11-06,14:41:05.000,310,11080995,-795,0,1762440064,15130.419437619996,211.05299607000052,50715.97337112 2025-11-06,14:41:06.000,310,11080922,-795,0,1762440065,15130.702362639997,210.62299914000323,50715.945422640005 2025-11-06,14:41:07.000,310,11080780,-795,0,1762440066,15130.722571569997,210.27759176999825,50715.95240976 2025-11-06,14:41:08.000,310,11080794,-795,0,1762440067,15130.877506700002,209.96743005000462,50715.87555144 2025-11-06,14:41:09.000,310,11080773,-795,0,1762440068,15131.012232899993,209.8264474500029,50715.81266736 2025-11-06,14:41:10.000,310,11080758,-795,0,1762440069,15131.072859689993,209.79120179999882,50715.9314484 2025-11-06,14:41:11.000,310,11080911,-795,0,1762440070,15130.998760279988,209.63612093999836,50715.91048704 2025-11-06,14:41:12.000,310,11080797,-795,0,1762440071,15131.059387069989,209.44579443000111,50715.86856432001 2025-11-06,14:41:13.000,310,11081058,-795,0,1762440072,15130.890979319993,209.45284356000047,50715.826641600004 2025-11-06,14:41:14.000,310,11080899,-795,0,1762440073,15130.837088840002,209.56562964000477,50715.95240976 2025-11-06,14:41:15.000,310,11080923,-795,0,1762440074,15130.796670980002,209.48808921000455,50716.015293840006 2025-11-06,14:41:16.000,310,11080797,-795,0,1762440075,15130.877506700002,209.39645051999833,50715.994332480004 2025-11-06,14:41:17.000,310,11080747,-795,0,1762440076,15130.864034079998,209.25546792000387,50716.02228096 2025-11-06,14:41:18.000,310,11080946,-795,0,1762440077,15130.843825149997,209.1003870600034,50715.994332480004 2025-11-06,14:41:19.000,310,11080856,-795,0,1762440078,15130.816879910002,209.0862888000047,50715.98035824 2025-11-06,14:41:20.000,310,11080723,-795,0,1762440079,15130.843825149997,208.71268491000228,50716.02926808 2025-11-06,14:41:21.000,310,11081137,-795,0,1762440080,15130.877506700002,208.6633409999995,50716.127087759996 2025-11-06,14:41:22.000,310,11080862,-795,0,1762440081,15130.944869799998,208.50826013999904,50715.96638400001 2025-11-06,14:41:23.000,310,11080828,-795,0,1762440082,15131.086332309998,208.1346562500039,50716.21792032 2025-11-06,14:41:24.000,310,11080924,-795,0,1762440083,15131.086332309998,207.9231823500013,50716.113113520005 2025-11-06,14:41:25.000,310,11081009,-795,0,1762440084,15131.254740059994,207.80334713999764,50716.141062 2025-11-06,14:41:26.000,310,11080951,-795,0,1762440085,15131.234531129994,207.50023455000337,50716.02228096 2025-11-06,14:41:27.000,310,11080917,-795,0,1762440086,15131.26147636999,207.40859586000443,50716.02228096 2025-11-06,14:41:28.000,310,11081002,-795,0,1762440087,15131.26147636999,207.2464658700046,50716.127087759996 2025-11-06,14:41:29.000,310,11080944,-795,0,1762440088,15131.32210315999,207.0843358800048,50716.03625520001 2025-11-06,14:41:30.000,310,11080839,-795,0,1762440089,15131.30863054,206.88696024000092,50716.182984720006 2025-11-06,14:41:31.000,310,11080856,-795,0,1762440090,15131.32883947,206.83056719999877,50716.329714240004 2025-11-06,14:41:32.000,310,11080892,-795,0,1762440091,15131.28842161,206.65433895000024,50716.113113520005 2025-11-06,14:41:33.000,310,11080973,-795,0,1762440092,15131.187376959999,206.55565113000193,50716.30176576001 2025-11-06,14:41:34.000,310,11080745,-795,0,1762440093,15131.28168529999,206.39352114000212,50716.127087759996 2025-11-06,14:41:35.000,310,11080766,-795,0,1762440094,15131.079595999989,206.28778419000446,50716.19695896 2025-11-06,14:41:36.000,310,11080890,-795,0,1762440095,15131.160431719989,206.18909636999888,50716.16901048 2025-11-06,14:41:37.000,310,11081112,-795,0,1762440096,15131.133486479994,206.13975246000336,50716.182984720006 2025-11-06,14:41:38.000,310,11081040,-795,0,1762440097,15131.153695409994,206.04811377000442,50715.994332480004 2025-11-06,14:41:39.000,310,11080813,-795,0,1762440098,15131.093068619994,205.9846716000029,50716.141062 2025-11-06,14:41:40.000,310,11080852,-795,0,1762440099,15131.093068619994,205.61811683999986,50716.27381728001 2025-11-06,14:41:41.000,310,11080921,-795,0,1762440100,15131.126750169999,205.63926422999793,50716.08516504001 2025-11-06,14:41:42.000,310,11081098,-795,0,1762440101,15131.227794819999,205.4136920700039,50716.29477864 2025-11-06,14:41:43.000,310,11080928,-795,0,1762440102,15131.30863054,205.38549554999918,50716.2109332 2025-11-06,14:41:44.000,310,11080885,-795,0,1762440103,15131.355784709995,205.35729903000174,50716.05022944 2025-11-06,14:41:45.000,310,11080984,-795,0,1762440104,15131.47030198,205.12467774000106,50716.25285592001 2025-11-06,14:41:46.000,310,11080759,-795,0,1762440105,15131.45009305,205.19516904000193,50716.20394608001 2025-11-06,14:41:47.000,310,11080846,-795,0,1762440106,15131.51071984,205.12467774000106,50716.280804400005 2025-11-06,14:41:48.000,310,11080833,-795,0,1762440107,15131.52419245999,205.03303905000212,50716.2458688 2025-11-06,14:41:49.000,310,11080822,-795,0,1762440108,15131.67239128,204.94844949000253,50716.30875288 2025-11-06,14:41:50.000,310,11080968,-795,0,1762440109,15131.65218235,204.89910557999974,50716.17599760001 2025-11-06,14:41:51.000,310,11080771,-795,0,1762440110,15131.685863899991,204.78631950000272,50716.29477864 2025-11-06,14:41:52.000,310,11081055,-795,0,1762440111,15131.638709729996,204.6100912500042,50716.280804400005 2025-11-06,14:41:53.000,310,11080716,-795,0,1762440112,15131.658918659996,204.57484560000012,50716.231894560005 2025-11-06,14:41:54.000,310,11080883,-795,0,1762440113,15131.679127589996,204.3774699600035,50716.2458688 2025-11-06,14:41:55.000,310,11080844,-795,0,1762440114,15131.739754379996,204.29992953000328,50716.15503624001 2025-11-06,14:41:56.000,310,11080988,-795,0,1762440115,15131.766699619991,204.05320998000388,50716.05022944 2025-11-06,14:41:57.000,310,11080823,-795,0,1762440116,15131.746490689991,203.92632564000087,50715.97337112 2025-11-06,14:41:58.000,310,11080654,-795,0,1762440117,15131.962052609997,203.62321304999932,50716.09215216 2025-11-06,14:41:59.000,310,11080965,-795,0,1762440118,15132.218032389988,203.22141263999947,50716.113113520005 2025-11-06,14:42:00.000,310,11080780,-795,0,1762440119,15132.244977629998,203.1156756900018,50716.231894560005 2025-11-06,14:42:01.000,310,11080947,-795,0,1762440120,15132.453803239994,202.8548578800037,50716.16901048 2025-11-06,14:42:02.000,310,11080887,-795,0,1762440121,15132.676101469995,202.72092441000132,50716.162023360004 2025-11-06,14:42:03.000,310,11080999,-795,0,1762440122,15132.837772909996,202.35436964999826,50716.19695896 2025-11-06,14:42:04.000,310,11080747,-795,0,1762440123,15132.945553869991,202.1499448800023,50716.15503624001 2025-11-06,14:42:05.000,310,11080908,-795,0,1762440124,15133.012916970001,201.81158664000395,50716.16901048 2025-11-06,14:42:06.000,310,11080867,-795,0,1762440125,15133.039862209996,201.60011274000135,50716.15503624001 2025-11-06,14:42:07.000,310,11080669,-795,0,1762440126,15133.066807449992,201.3815897099994,50716.09913928 2025-11-06,14:42:08.000,310,11080875,-795,0,1762440127,15133.066807449992,201.1983123300015,50716.30875288 2025-11-06,14:42:09.000,310,11080968,-795,0,1762440128,15133.174588410002,200.89519973999995,50716.14804912 2025-11-06,14:42:10.000,310,11081032,-795,0,1762440129,15133.140906859997,200.81765930999973,50716.350675600006 2025-11-06,14:42:11.000,310,11080886,-795,0,1762440130,15132.985971729991,200.64848019000056,50716.162023360004 2025-11-06,14:42:12.000,310,11080681,-795,0,1762440131,15132.905136009991,200.4299571599986,50716.231894560005 2025-11-06,14:42:13.000,310,11080723,-795,0,1762440132,15132.82430028999,200.45110455000395,50716.30176576001 2025-11-06,14:42:14.000,310,11081032,-795,0,1762440133,15132.81082767,200.36651499000436,50716.30176576001 2025-11-06,14:42:15.000,310,11080992,-795,0,1762440134,15132.72325563999,200.40880977000052,50716.30176576001 2025-11-06,14:42:16.000,310,11080947,-795,0,1762440135,15132.575056819995,200.2466797800007,50716.35766272 2025-11-06,14:42:17.000,310,11080961,-795,0,1762440136,15132.70304670999,200.0986480499996,50716.36464984 2025-11-06,14:42:18.000,310,11081009,-795,0,1762440137,15132.68957409,199.95766544999788,50716.39259832001 2025-11-06,14:42:19.000,310,11080977,-795,0,1762440138,15132.64915623,200.04225501000474,50716.49041800001 2025-11-06,14:42:20.000,310,11080712,-795,0,1762440139,15132.75020088,199.77438807,50716.40657256 2025-11-06,14:42:21.000,310,11080829,-795,0,1762440140,15132.864718149991,199.47127547999844,50716.58125056 2025-11-06,14:42:22.000,310,11080965,-795,0,1762440141,15133.033125900001,199.28799810000055,50716.42054680001 2025-11-06,14:42:23.000,310,11080928,-795,0,1762440142,15132.985971729991,199.09062246000394,50716.329714240004 2025-11-06,14:42:24.000,310,11080924,-795,0,1762440143,15133.113961620002,198.9355416000035,50716.37163696001 2025-11-06,14:42:25.000,310,11080876,-795,0,1762440144,15133.066807449992,198.4562007600034,50716.448495280005 2025-11-06,14:42:26.000,310,11080882,-795,0,1762440145,15133.167852099992,198.31521816000168,50716.53234072 2025-11-06,14:42:27.000,310,11080873,-795,0,1762440146,15133.221742579997,197.8852212300044,50716.5253536 2025-11-06,14:42:28.000,310,11080633,-795,0,1762440147,15133.113961620002,197.77948427999945,50716.58823768001 2025-11-06,14:42:29.000,310,11080809,-795,0,1762440148,15133.113961620002,197.6878455900005,50716.546314960004 2025-11-06,14:42:30.000,310,11081034,-795,0,1762440149,15132.945553869991,197.56096125000477,50716.67907024001 2025-11-06,14:42:31.000,310,11080881,-795,0,1762440150,15132.985971729991,197.15916083999764,50716.69304448 2025-11-06,14:42:32.000,310,11080802,-795,0,1762440151,15132.817563979996,197.25079953000386,50716.57426344 2025-11-06,14:42:33.000,310,11080748,-795,0,1762440152,15132.72999195,197.23670126999787,50716.51137936001 2025-11-06,14:42:34.000,310,11080861,-795,0,1762440153,15132.76367349999,197.07457127999805,50716.67208312 2025-11-06,14:42:35.000,310,11080861,-795,0,1762440154,15132.70304670999,197.1309643200002,50716.55330208 2025-11-06,14:42:36.000,310,11081049,-795,0,1762440155,15132.72325563999,197.1309643200002,50716.62317328 2025-11-06,14:42:37.000,310,11080772,-795,0,1762440156,15132.66936516,197.15916083999764,50716.53234072 2025-11-06,14:42:38.000,310,11080810,-795,0,1762440157,15132.6289473,197.01817824000318,50716.616186160005 2025-11-06,14:42:39.000,310,11080934,-795,0,1762440158,15132.736728259995,197.01817824000318,50716.567276320005 2025-11-06,14:42:40.000,310,11081039,-795,0,1762440159,15132.8310366,196.83490085999802,50716.5952248 2025-11-06,14:42:41.000,310,11080722,-795,0,1762440160,15132.884927079991,196.848999120004,50716.518366480006 2025-11-06,14:42:42.000,310,11080930,-795,0,1762440161,15132.91187232,196.70096739000292,50716.5952248 2025-11-06,14:42:43.000,310,11080845,-795,0,1762440162,15133.046598519992,196.69391826000356,50716.7000316 2025-11-06,14:42:44.000,310,11080805,-795,0,1762440163,15133.113961620002,196.60932870000397,50716.69304448 2025-11-06,14:42:45.000,310,11080763,-795,0,1762440164,15133.140906859997,196.58113217999926,50716.51137936001 2025-11-06,14:42:46.000,310,11080799,-795,0,1762440165,15133.248687819992,196.6375252200014,50716.50439224 2025-11-06,14:42:47.000,310,11080865,-795,0,1762440166,15133.464249739998,196.65162348000013,50716.63714752001 2025-11-06,14:42:48.000,310,11080793,-715,0,1762440167,15133.497931289989,196.6375252200014,50716.5952248 2025-11-06,14:42:49.000,310,11080974,-795,0,1762440168,15133.67981165999,196.5388374000031,50716.72798008001 2025-11-06,14:42:50.000,310,11081004,-795,0,1762440169,15133.794328929995,196.46834610000224,50716.64413464 2025-11-06,14:42:51.000,310,11080911,-795,0,1762440170,15134.083990259991,196.51769000999775,50716.58823768001 2025-11-06,14:42:52.000,310,11080984,-795,0,1762440171,15134.360178969997,196.36965828000393,50716.60221192 2025-11-06,14:42:53.000,310,11080648,-795,0,1762440172,15134.582477199998,196.34146175999922,50716.616186160005 2025-11-06,14:42:54.000,310,11080908,-795,0,1762440173,15134.811511739994,196.12293873000453,50716.56028920001 2025-11-06,14:42:55.000,310,11080902,-795,0,1762440174,15135.06075520999,195.89736657000321,50716.5952248 2025-11-06,14:42:56.000,310,11080803,-795,0,1762440175,15135.404307019991,195.62949962999846,50716.47644376 2025-11-06,14:42:57.000,310,11080765,-795,0,1762440176,15135.559242149997,195.50966442000208,50716.47644376 2025-11-06,14:42:58.000,310,11080770,-795,0,1762440177,15135.741122519998,195.34753443000227,50716.48343088 2025-11-06,14:42:59.000,310,11080819,-795,0,1762440178,15136.07793801999,195.17130618000374,50716.497405120004 2025-11-06,14:43:00.000,310,11080827,-795,0,1762440179,15136.24634577,194.99507792999793,50716.43452104 2025-11-06,14:43:01.000,310,11080746,-795,0,1762440180,15136.42822614,194.93868489000306,50716.399585440005 2025-11-06,14:43:02.000,310,11080765,-795,0,1762440181,15136.56968865,194.80475142000068,50716.399585440005 2025-11-06,14:43:03.000,310,11080875,-795,0,1762440182,15136.818932119997,194.55098274000193,50716.26683016 2025-11-06,14:43:04.000,310,11080947,-795,0,1762440183,15137.014285109988,194.48049144000106,50716.350675600006 2025-11-06,14:43:05.000,310,11080642,-795,0,1762440184,15137.088384519993,194.38180362000276,50716.23888168 2025-11-06,14:43:06.000,310,11080762,-795,0,1762440185,15137.27700119999,194.24787015000038,50716.48343088 2025-11-06,14:43:07.000,310,11080867,-795,0,1762440186,15137.411727399995,194.02229798999906,50716.40657256 2025-11-06,14:43:08.000,310,11080935,-795,0,1762440187,15137.62728932,193.77557843999966,50716.22490744001 2025-11-06,14:43:09.000,310,11080948,-795,0,1762440188,15137.76875183,193.669841490002,50716.329714240004 2025-11-06,14:43:10.000,310,11081021,-795,0,1762440189,15137.869796480001,193.38787628999853,50716.231894560005 2025-11-06,14:43:11.000,310,11080897,-795,0,1762440190,15137.937159579997,193.28213934000087,50716.28779152 2025-11-06,14:43:12.000,310,11080801,-795,0,1762440191,15138.011258990002,193.09181283000362,50716.2109332 2025-11-06,14:43:13.000,310,11080895,-715,0,1762440192,15137.964104819992,192.98607587999868,50716.27381728001 2025-11-06,14:43:14.000,310,11080969,-795,0,1762440193,15138.004522679992,192.80984763000015,50716.350675600006 2025-11-06,14:43:15.000,310,11080744,-675,0,1762440194,15137.916950649997,192.8027985000008,50716.51137936001 2025-11-06,14:43:16.000,310,11080879,-795,0,1762440195,15137.829378620001,192.84509328000422,50716.4554824 2025-11-06,14:43:17.000,310,11080890,-795,0,1762440196,15137.51950835999,192.94378110000252,50716.30875288 2025-11-06,14:43:18.000,310,11080805,-795,0,1762440197,15137.39825477999,193.14115673999913,50716.48343088 2025-11-06,14:43:19.000,310,11081006,-795,0,1762440198,15137.290473819994,193.33853238000302,50716.448495280005 2025-11-06,14:43:20.000,310,11080863,-795,0,1762440199,15137.095120829988,193.59935019000113,50716.57426344 2025-11-06,14:43:21.000,310,11080906,-795,0,1762440200,15137.021021419998,193.93065930000012,50716.448495280005 2025-11-06,14:43:22.000,310,11080894,-755,0,1762440201,15136.899767839997,194.21967363000294,50716.616186160005 2025-11-06,14:43:23.000,310,11080862,-795,0,1762440202,15136.940185699998,194.29721406000317,50716.57426344 2025-11-06,14:43:24.000,310,11080825,-795,0,1762440203,15136.893031530002,194.48049144000106,50716.50439224 2025-11-06,14:43:25.000,310,11080901,-795,0,1762440204,15137.074911899988,194.69901447000302,50716.5952248 2025-11-06,14:43:26.000,310,11080892,-795,0,1762440205,15137.122066069998,194.82589880999876,50716.518366480006 2025-11-06,14:43:27.000,310,11080906,-795,0,1762440206,15137.223110719999,194.70606360000238,50716.546314960004 2025-11-06,14:43:28.000,310,11080940,-795,0,1762440207,15137.236583339989,194.76245664000453,50716.63714752001 2025-11-06,14:43:29.000,310,11080859,-795,0,1762440208,15137.330891679994,194.8188496799994,50716.70701872001 2025-11-06,14:43:30.000,310,11080858,-795,0,1762440209,15137.36457323,194.72721099000046,50716.6301604 2025-11-06,14:43:31.000,310,11080775,-795,0,1762440210,15137.324155369999,194.67786707999767,50716.67907024001 2025-11-06,14:43:32.000,310,11080920,-795,0,1762440211,15137.196165479989,194.51573708999786,50716.70701872001 2025-11-06,14:43:33.000,310,11080870,-795,0,1762440212,15137.047966659993,194.58622838999872,50716.77688992001 2025-11-06,14:43:34.000,310,11081056,-795,0,1762440213,15136.940185699998,194.49458969999978,50716.86772248 2025-11-06,14:43:35.000,310,11080955,-795,0,1762440214,15136.643788059991,194.2619684099991,50716.91663232 2025-11-06,14:43:36.000,310,11080902,-795,0,1762440215,15136.502325549991,194.39590188000147,50716.88868384 2025-11-06,14:43:37.000,310,11080890,-795,0,1762440216,15136.24634577,194.48754057000042,50717.09131032001 2025-11-06,14:43:38.000,310,11080876,-795,0,1762440217,15136.084674329999,194.50163882999914,50717.10528456 2025-11-06,14:43:39.000,310,11080954,-795,0,1762440218,15135.875848719988,194.57917925999936,50717.07733608 2025-11-06,14:43:40.000,310,11080837,-795,0,1762440219,15135.768067759993,194.6708179499983,50717.2939368 2025-11-06,14:43:41.000,310,11080834,-795,0,1762440220,15135.572714770002,194.69901447000302,50717.32188528 2025-11-06,14:43:42.000,310,11080763,-795,0,1762440221,15135.424515949991,194.91048836999835,50717.21009136001 2025-11-06,14:43:43.000,310,11080967,-795,0,1762440222,15135.532296910002,195.0937657500035,50717.11227168001 2025-11-06,14:43:44.000,310,11081090,-795,0,1762440223,15135.363889159991,195.24884661000397,50716.97252928001 2025-11-06,14:43:45.000,310,11080922,-795,0,1762440224,15135.303262369991,195.34753443000227,50717.2240656 2025-11-06,14:43:46.000,310,11081052,-795,0,1762440225,15135.404307019991,195.31933791000483,50717.25900120001 2025-11-06,14:43:47.000,310,11080599,-795,0,1762440226,15135.343680229991,195.36868182000035,50717.14720728 2025-11-06,14:43:48.000,310,11080858,-795,0,1762440227,15135.384098089991,195.35458356000163,50717.20310424 2025-11-06,14:43:49.000,310,11080948,-795,0,1762440228,15135.478406429997,195.33343617000355,50717.32188528 2025-11-06,14:43:50.000,310,11080836,-795,0,1762440229,15135.323471299991,195.2770431300014,50717.14022016001 2025-11-06,14:43:51.000,310,11081040,-795,0,1762440230,15135.357152849996,195.02327445000265,50717.238039840006 2025-11-06,14:43:52.000,310,11080790,-795,0,1762440231,15135.26958082,195.1149131400016,50717.18214288001 2025-11-06,14:43:53.000,310,11080814,-795,0,1762440232,15135.114645689995,195.0162253200033,50717.25900120001 2025-11-06,14:43:54.000,310,11080790,-795,0,1762440233,15135.074227829995,195.05852009999944,50717.32887240001 2025-11-06,14:43:55.000,310,11080963,-795,0,1762440234,15134.865402219999,195.20655183000054,50717.30791104001 2025-11-06,14:43:56.000,310,11080837,-795,0,1762440235,15134.636367679988,195.361632690001,50717.34983376001 2025-11-06,14:43:57.000,310,11080892,-795,0,1762440236,15134.467959929993,195.44622225000057,50717.2240656 2025-11-06,14:43:58.000,310,11080752,-795,0,1762440237,15134.252398010001,195.67884354000125,50717.21009136001 2025-11-06,14:43:59.000,310,11080763,-795,0,1762440238,15134.104199189991,196.09474220999982,50717.27996256001 2025-11-06,14:44:00.000,310,11080931,-795,0,1762440239,15133.96947299,196.46129697000288,50717.32887240001 2025-11-06,14:44:01.000,310,11080931,-795,0,1762440240,15133.82127416999,196.66572173999884,50717.356820880006 2025-11-06,14:44:02.000,310,11080922,-795,0,1762440241,15133.78759262,197.0322765000019,50717.356820880006 2025-11-06,14:44:03.000,310,11080822,-795,0,1762440242,15133.76738369,197.3283399600041,50717.27297544 2025-11-06,14:44:04.000,310,11080819,-795,0,1762440243,15133.90210988999,197.56096125000477,50717.27297544 2025-11-06,14:44:05.000,310,11081017,-795,0,1762440244,15133.915582509995,197.7371895000033,50717.32188528 2025-11-06,14:44:06.000,310,11081010,-795,0,1762440245,15134.036836089996,197.94161426999926,50717.30092392 2025-11-06,14:44:07.000,310,11080843,-795,0,1762440246,15134.205243839991,198.1460390400025,50717.20310424 2025-11-06,14:44:08.000,310,11080849,-795,0,1762440247,15134.339970039997,198.20948121000401,50717.34284664 2025-11-06,14:44:09.000,310,11080799,-795,0,1762440248,15134.508377789993,198.16718643000058,50717.09131032001 2025-11-06,14:44:10.000,310,11080823,-795,0,1762440249,15134.730676019994,198.06144948000292,50717.21009136001 2025-11-06,14:44:11.000,310,11080804,-795,0,1762440250,15134.90582008,197.9839090500027,50717.09829744 2025-11-06,14:44:12.000,310,11080926,-795,0,1762440251,15135.22916296,197.82177906000288,50717.189130000006 2025-11-06,14:44:13.000,310,11080931,-795,0,1762440252,15135.451461190001,197.61030516000028,50717.021439120006 2025-11-06,14:44:14.000,310,11080879,-795,0,1762440253,15135.714177280002,197.44817517000047,50717.06336184001 2025-11-06,14:44:15.000,310,11080904,-795,0,1762440254,15135.929739199993,197.08866954000405,50716.97252928001 2025-11-06,14:44:16.000,310,11080861,-795,0,1762440255,15136.232873149995,196.75031129999843,50717.01445200001 2025-11-06,14:44:17.000,310,11080849,-795,0,1762440256,15136.502325549991,196.65162348000013,50716.93060656 2025-11-06,14:44:18.000,310,11080882,-795,0,1762440257,15136.670733300001,196.4401495800048,50716.84676112001 2025-11-06,14:44:19.000,310,11080915,-795,0,1762440258,15136.859349979997,196.24277394000092,50716.91663232 2025-11-06,14:44:20.000,310,11080932,-795,0,1762440259,15137.074911899988,196.02425090999895,50716.92361944001 2025-11-06,14:44:21.000,310,11080878,-795,0,1762440260,15137.29721012999,195.9819561300028,50716.839774 2025-11-06,14:44:22.000,310,11080861,-795,0,1762440261,15137.42520002,195.89736657000321,50716.839774 2025-11-06,14:44:23.000,310,11080846,-795,0,1762440262,15137.64076193999,195.8691700499985,50716.80483840001 2025-11-06,14:44:24.000,310,11080796,-795,0,1762440263,15137.58013514999,195.82687527000235,50716.76291568 2025-11-06,14:44:25.000,310,11080895,-795,0,1762440264,15137.735070279996,195.86212091999914,50716.75592856001 2025-11-06,14:44:26.000,310,11080812,-795,0,1762440265,15137.68117979999,195.89031744000386,50716.77688992001 2025-11-06,14:44:27.000,310,11080774,-795,0,1762440266,15137.762015519991,195.87621917999786,50716.81182552 2025-11-06,14:44:28.000,310,11080800,-795,0,1762440267,15137.788960760001,195.97490700000344,50716.81881264 2025-11-06,14:44:29.000,310,11080855,-795,0,1762440268,15137.802433379991,195.99605439000152,50716.76291568 2025-11-06,14:44:30.000,310,11080883,-795,0,1762440269,15137.849587550001,196.02425090999895,50716.77688992001 2025-11-06,14:44:31.000,310,11080873,-795,0,1762440270,15137.984313749992,195.98900526000216,50716.714005840004 2025-11-06,14:44:32.000,310,11080769,-795,0,1762440271,15138.065149469992,195.91146483000193,50716.665096000004 2025-11-06,14:44:33.000,310,11080798,-795,0,1762440272,15138.092094710002,195.8339244000017,50716.81182552 2025-11-06,14:44:34.000,310,11080982,-795,0,1762440273,15138.260502459998,195.7352365800034,50716.714005840004 2025-11-06,14:44:35.000,310,11080749,-795,0,1762440274,15138.388492349994,195.7070400599987,50716.832786880004 2025-11-06,14:44:36.000,310,11080947,-795,0,1762440275,15138.482800689999,195.54491006999888,50716.74195432 2025-11-06,14:44:37.000,310,11080894,-795,0,1762440276,15138.58384534,195.40392747000442,50716.77688992001 2025-11-06,14:44:38.000,310,11080814,-795,0,1762440277,15138.671417369995,195.29114139000012,50716.75592856001 2025-11-06,14:44:39.000,310,11080728,-795,0,1762440278,15138.69836260999,195.13606052999967,50716.74894144 2025-11-06,14:44:40.000,310,11080828,-795,0,1762440279,15138.73878046999,195.0937657500035,50716.79086416 2025-11-06,14:44:41.000,310,11080872,-795,0,1762440280,15138.73878046999,195.0162253200033,50716.93060656 2025-11-06,14:44:42.000,310,11080806,-795,0,1762440281,15138.651208439995,194.98097966999921,50716.7699028 2025-11-06,14:44:43.000,310,11080974,-795,0,1762440282,15138.56363641,195.00917619000393,50716.79086416 2025-11-06,14:44:44.000,310,11080868,-795,0,1762440283,15138.428910209994,195.00917619000393,50716.86772248 2025-11-06,14:44:45.000,310,11080952,-795,0,1762440284,15138.321129249998,195.1290114000003,50716.91663232 2025-11-06,14:44:46.000,310,11080966,-795,0,1762440285,15138.220084599998,195.18540444000246,50717.02842624 2025-11-06,14:44:47.000,310,11080950,-795,0,1762440286,15138.078622089997,195.28409226000076,50716.94458080001 2025-11-06,14:44:48.000,310,11080774,-715,0,1762440287,15137.782224449991,195.23474834999797,50717.01445200001 2025-11-06,14:44:49.000,310,11080844,-795,0,1762440288,15137.634025629995,195.56605746000423,50717.07733608 2025-11-06,14:44:50.000,310,11080859,-795,0,1762440289,15137.50603574,195.488517030004,50717.070348960006 2025-11-06,14:44:51.000,310,11080926,-795,0,1762440290,15137.351100609994,195.56605746000423,50717.10528456 2025-11-06,14:44:52.000,310,11081032,-795,0,1762440291,15137.283737509999,195.6858926700006,50717.070348960006 2025-11-06,14:44:53.000,310,11080791,-795,0,1762440292,15137.142274999998,195.61540136999974,50717.17515576 2025-11-06,14:44:54.000,310,11080944,-795,0,1762440293,15136.960394629998,195.66474528000253,50717.11227168001 2025-11-06,14:44:55.000,310,11080820,-795,0,1762440294,15136.866086289992,195.6858926700006,50717.06336184001 2025-11-06,14:44:56.000,310,11080871,-795,0,1762440295,15136.778514259997,195.69999092999933,50717.25900120001 2025-11-06,14:44:57.000,310,11080982,-795,0,1762440296,15136.697678539997,195.7070400599987,50717.24502696 2025-11-06,14:44:58.000,310,11080868,-795,0,1762440297,15136.663996989992,195.72113832000468,50717.13323304 2025-11-06,14:44:59.000,310,11080666,-795,0,1762440298,15136.583161269991,195.75638397000148,50717.25201408 2025-11-06,14:45:00.000,310,11080943,-795,0,1762440299,15136.42822614,195.78458048999892,50717.286949680005 2025-11-06,14:45:01.000,310,11080844,-795,0,1762440300,15136.40801721,195.91146483000193,50717.26598832 2025-11-06,14:45:02.000,310,11080861,-795,0,1762440301,15136.36086303999,195.99605439000152,50717.05637472 2025-11-06,14:45:03.000,310,11080679,-795,0,1762440302,15136.32718149,196.10179133999918,50717.21009136001 2025-11-06,14:45:04.000,310,11080860,-795,0,1762440303,15136.313708869995,196.1793317699994,50717.32887240001 2025-11-06,14:45:05.000,310,11080863,-795,0,1762440304,15136.232873149995,196.32031437000114,50717.30791104001 2025-11-06,14:45:06.000,310,11080782,-795,0,1762440305,15136.14530112,196.51769000999775,50717.217078480004 2025-11-06,14:45:07.000,310,11080900,-795,0,1762440306,15136.111619569994,196.61637783000333,50717.26598832 2025-11-06,14:45:08.000,310,11080806,-795,0,1762440307,15136.19919159999,196.8842447700008,50717.2939368 2025-11-06,14:45:09.000,310,11080889,-795,0,1762440308,15136.152037429994,197.01112911000382,50717.13323304 2025-11-06,14:45:10.000,310,11080768,-795,0,1762440309,15136.050992779994,197.15211170999828,50717.05637472 2025-11-06,14:45:11.000,310,11080939,-795,0,1762440310,15136.037520159989,197.17325910000363,50717.070348960006 2025-11-06,14:45:12.000,310,11080811,-795,0,1762440311,15136.024047539999,197.27194692000194,50717.070348960006 2025-11-06,14:45:13.000,310,11080887,-795,0,1762440312,15135.983629679999,197.34948735000216,50717.14022016001 2025-11-06,14:45:14.000,310,11080951,-795,0,1762440313,15135.943211819998,197.4270277800024,50717.14720728 2025-11-06,14:45:15.000,310,11080871,-795,0,1762440314,15135.882585029998,197.35653648000152,50717.1541944 2025-11-06,14:45:16.000,310,11080765,-795,0,1762440315,15135.747858829993,197.49751908000326,50716.96554216 2025-11-06,14:45:17.000,310,11080801,-795,0,1762440316,15135.768067759993,197.39883125999768,50717.17515576 2025-11-06,14:45:18.000,310,11080867,-795,0,1762440317,15135.741122519998,197.41997865000303,50717.10528456 2025-11-06,14:45:19.000,310,11080944,-795,0,1762440318,15135.700704659997,197.58210864000284,50717.1541944 2025-11-06,14:45:20.000,310,11080896,-795,0,1762440319,15135.565978459992,197.44817517000047,50717.10528456 2025-11-06,14:45:21.000,310,11080904,-795,0,1762440320,15135.687232039993,197.63145254999836,50717.09131032001 2025-11-06,14:45:22.000,310,11080788,-795,0,1762440321,15135.687232039993,197.58210864000284,50717.16118152001 2025-11-06,14:45:23.000,310,11081027,-795,0,1762440322,15135.761331449998,197.65964907000307,50717.168168640004 2025-11-06,14:45:24.000,310,11080985,-795,0,1762440323,15135.875848719988,197.69489471999987,50717.05637472 2025-11-06,14:45:25.000,310,11080902,-795,0,1762440324,15135.727649899993,197.7724351500001,50717.10528456 2025-11-06,14:45:26.000,310,11080975,-795,0,1762440325,15135.902793959998,197.8993194900031,50717.070348960006 2025-11-06,14:45:27.000,310,11080993,-795,0,1762440326,15136.07793801999,198.082596870001,50717.07733608 2025-11-06,14:45:28.000,310,11081035,-795,0,1762440327,15135.983629679999,198.16013730000122,50717.12624592 2025-11-06,14:45:29.000,310,11081059,-795,0,1762440328,15136.037520159989,198.4421025000047,50717.000477760004 2025-11-06,14:45:30.000,310,11080837,-795,0,1762440329,15135.990365989994,198.47029902000213,50716.96554216 2025-11-06,14:45:31.000,310,11080910,-795,0,1762440330,15135.923002889998,198.61128162000387,50716.92361944001 2025-11-06,14:45:32.000,310,11080634,-795,0,1762440331,15135.956684439989,198.75931334999768,50716.89567096001 2025-11-06,14:45:33.000,310,11080770,-795,0,1762440332,15136.010574919994,198.66767465999874,50716.99349064001 2025-11-06,14:45:34.000,310,11080964,-795,0,1762440333,15135.983629679999,198.68177292000473,50717.0843232 2025-11-06,14:45:35.000,310,11080883,-795,0,1762440334,15136.05772908999,198.7240677000009,50716.951567920005 2025-11-06,14:45:36.000,310,11080846,-795,0,1762440335,15135.882585029998,198.62537988000258,50716.97252928001 2025-11-06,14:45:37.000,310,11080879,-795,0,1762440336,15135.916266579989,198.61128162000387,50716.951567920005 2025-11-06,14:45:38.000,310,11080807,-795,0,1762440337,15135.835430859988,198.53374119000364,50716.94458080001 2025-11-06,14:45:39.000,310,11080737,-795,0,1762440338,15135.734386210002,198.47029902000213,50717.07733608 2025-11-06,14:45:40.000,310,11080933,-795,0,1762440339,15135.707440969993,198.53374119000364,50717.11227168001 2025-11-06,14:45:41.000,310,11080832,-795,0,1762440340,15135.613132630002,198.46324989000277,50717.10528456 2025-11-06,14:45:42.000,310,11080754,-795,0,1762440341,15135.539033219997,198.5901342299985,50717.23105272001 2025-11-06,14:45:43.000,310,11081047,-795,0,1762440342,15135.437988569996,198.62537988000258,50717.05637472 2025-11-06,14:45:44.000,310,11080995,-795,0,1762440343,15135.28305343999,198.5760359699998,50717.07733608 2025-11-06,14:45:45.000,310,11080832,-795,0,1762440344,15135.22242664999,198.68177292000473,50717.189130000006 2025-11-06,14:45:46.000,310,11080902,-795,0,1762440345,15135.26958082,198.6394781400013,50717.26598832 2025-11-06,14:45:47.000,310,11080914,-795,0,1762440346,15135.114645689995,198.79455900000175,50717.26598832 2025-11-06,14:45:48.000,310,11080834,-795,0,1762440347,15135.14159092999,198.81570638999983,50717.21009136001 2025-11-06,14:45:49.000,310,11080829,-795,0,1762440348,15135.013601039995,198.87209943000198,50717.21009136001 2025-11-06,14:45:50.000,310,11080866,-795,0,1762440349,15135.12811831,198.95668899000157,50717.363808 2025-11-06,14:45:51.000,310,11080975,-795,0,1762440350,15135.08096413999,199.0483276800005,50717.34983376001 2025-11-06,14:45:52.000,310,11080839,-795,0,1762440351,15135.08770045,199.05537680999987,50717.41271784 2025-11-06,14:45:53.000,310,11080987,-795,0,1762440352,15135.08770045,199.20340854000096,50717.31489816 2025-11-06,14:45:54.000,310,11080985,-795,0,1762440353,15135.033809969995,199.40078418000485,50717.356820880006 2025-11-06,14:45:55.000,310,11081043,-795,0,1762440354,15135.04054627999,199.55586503999803,50717.39874360001 2025-11-06,14:45:56.000,310,11080988,-795,0,1762440355,15135.12138199999,199.46422634999908,50717.363808 2025-11-06,14:45:57.000,310,11080880,-795,0,1762440356,15135.20221771999,199.6404546000049,50717.4686148 2025-11-06,14:45:58.000,310,11080999,-795,0,1762440357,15135.20221771999,199.61225808000017,50717.405730720006 2025-11-06,14:45:59.000,310,11080957,-795,0,1762440358,15135.256108199996,199.71094589999848,50717.48258904 2025-11-06,14:46:00.000,310,11080865,-715,0,1762440359,15135.26958082,199.6404546000049,50717.34284664 2025-11-06,14:46:01.000,310,11080759,-795,0,1762440360,15135.24937189,199.78143719999935,50717.39175648 2025-11-06,14:46:02.000,310,11080950,-795,0,1762440361,15135.20895403,199.6897985100004,50717.384769360004 2025-11-06,14:46:03.000,310,11080965,-795,0,1762440362,15135.256108199996,199.6545528600036,50717.48258904 2025-11-06,14:46:04.000,310,11080825,-795,0,1762440363,15135.28305343999,199.6545528600036,50717.524511760006 2025-11-06,14:46:05.000,310,11080948,-795,0,1762440364,15135.20895403,199.53471764999995,50717.47560192001 2025-11-06,14:46:06.000,310,11080760,-795,0,1762440365,15135.235899269996,199.6263563399989,50717.48957616 2025-11-06,14:46:07.000,310,11080844,-795,0,1762440366,15135.134854619995,199.49947200000315,50717.39874360001 2025-11-06,14:46:08.000,310,11080799,-795,0,1762440367,15135.10117306999,199.5065211300025,50717.59438296001 2025-11-06,14:46:09.000,310,11080770,-795,0,1762440368,15134.9866558,199.5065211300025,50717.44066632 2025-11-06,14:46:10.000,310,11080861,-795,0,1762440369,15135.08770045,199.53471764999995,50717.64329280001 2025-11-06,14:46:11.000,310,11080931,-795,0,1762440370,15134.89908376999,199.56996330000402,50717.454640560005 2025-11-06,14:46:12.000,310,11080881,-795,0,1762440371,15134.804775429999,199.6545528600036,50717.60137008 2025-11-06,14:46:13.000,310,11080849,-795,0,1762440372,15134.629631369993,199.60520895000082,50717.6083572 2025-11-06,14:46:14.000,310,11081050,-795,0,1762440373,15134.454487310002,199.6404546000049,50717.72713824 2025-11-06,14:46:15.000,310,11080784,-755,0,1762440374,15134.313024800002,199.72504416000447,50717.573421600006 2025-11-06,14:46:16.000,310,11080830,-795,0,1762440375,15134.346706349992,199.97176371000387,50717.53149888 2025-11-06,14:46:17.000,310,11080875,-795,0,1762440376,15134.265870629992,199.8730758899983,50717.838932160004 2025-11-06,14:46:18.000,310,11080961,-795,0,1762440377,15134.104199189991,199.88012501999765,50717.59438296001 2025-11-06,14:46:19.000,310,11080790,-795,0,1762440378,15134.137880739996,199.9858619700026,50717.63630568 2025-11-06,14:46:20.000,310,11080826,-795,0,1762440379,15134.151353360001,199.9858619700026,50717.692202640006 2025-11-06,14:46:21.000,310,11080619,-795,0,1762440380,15134.238925389996,199.95061631999852,50717.54547312001 2025-11-06,14:46:22.000,310,11080965,-795,0,1762440381,15134.319761109997,199.83078111000214,50717.72713824 2025-11-06,14:46:23.000,310,11080969,-795,0,1762440382,15134.380387899997,199.45717721999972,50717.46162768 2025-11-06,14:46:24.000,310,11080993,-795,0,1762440383,15134.690258159993,199.35848940000142,50717.39874360001 2025-11-06,14:46:25.000,310,11081005,-795,0,1762440384,15134.90582008,199.07652419999795,50717.573421600006 2025-11-06,14:46:26.000,310,11080644,-795,0,1762440385,15134.973183179995,199.06242593999923,50717.503550400004 2025-11-06,14:46:27.000,310,11080981,-795,0,1762440386,15135.175272479995,198.7029203100028,50717.405730720006 2025-11-06,14:46:28.000,310,11080918,-795,0,1762440387,15135.134854619995,198.66767465999874,50717.37079512 2025-11-06,14:46:29.000,310,11080784,-795,0,1762440388,15135.24937189,198.49849553999957,50717.25900120001 2025-11-06,14:46:30.000,310,11080970,-795,0,1762440389,15135.296526059996,198.4562007600034,50717.42669208001 2025-11-06,14:46:31.000,310,11080918,-795,0,1762440390,15135.08096413999,198.25177599000017,50717.356820880006 2025-11-06,14:46:32.000,310,11080944,-795,0,1762440391,15135.02707366,198.35751293999783,50717.39175648 2025-11-06,14:46:33.000,310,11080869,-795,0,1762440392,15135.054018899995,198.3293164200004,50717.384769360004 2025-11-06,14:46:34.000,310,11081004,-795,0,1762440393,15134.824984359999,198.20948121000401,50717.363808 2025-11-06,14:46:35.000,310,11080724,-795,0,1762440394,15134.569004579993,198.21653034000337,50717.53149888 2025-11-06,14:46:36.000,310,11080886,-795,0,1762440395,15134.663312919998,198.38570946000254,50717.41271784 2025-11-06,14:46:37.000,310,11080840,-795,0,1762440396,15134.569004579993,198.27997251000488,50717.27996256001 2025-11-06,14:46:38.000,310,11080674,-795,0,1762440397,15134.414069450002,198.4280042399987,50717.4336792 2025-11-06,14:46:39.000,310,11081115,-795,0,1762440398,15134.238925389996,198.2658742499989,50717.552460240004 2025-11-06,14:46:40.000,310,11080983,-795,0,1762440399,15134.211980150001,198.31521816000168,50717.524511760006 2025-11-06,14:46:41.000,310,11080917,-795,0,1762440400,15134.06378132999,198.38570946000254,50717.56643448001 2025-11-06,14:46:42.000,310,11080876,-795,0,1762440401,15134.205243839991,198.52669206000428,50717.2939368 2025-11-06,14:46:43.000,310,11080929,-795,0,1762440402,15134.117671809996,198.66062552999938,50717.573421600006 2025-11-06,14:46:44.000,310,11080849,-795,0,1762440403,15134.333233730002,198.65357640000002,50717.44066632 2025-11-06,14:46:45.000,310,11080816,-795,0,1762440404,15134.238925389996,198.64652727000066,50717.51053752 2025-11-06,14:46:46.000,310,11081038,-795,0,1762440405,15134.414069450002,198.75226421999832,50717.58040872 2025-11-06,14:46:47.000,310,11080955,-795,0,1762440406,15134.366915279992,198.8509520400039,50717.39175648 2025-11-06,14:46:48.000,310,11081021,-795,0,1762440407,15134.488168859993,199.0342294200018,50717.47560192001 2025-11-06,14:46:49.000,310,11080850,-795,0,1762440408,15134.663312919998,199.26685071000247,50717.44765344001 2025-11-06,14:46:50.000,310,11080767,-795,0,1762440409,15134.683521849998,199.18931028000225,50717.30092392 2025-11-06,14:46:51.000,310,11080764,-795,0,1762440410,15135.00012841999,199.48537374000443,50717.2939368 2025-11-06,14:46:52.000,310,11080765,-795,0,1762440411,15135.10790938,199.49947200000315,50717.41970496 2025-11-06,14:46:53.000,310,11080588,-795,0,1762440412,15135.323471299991,199.51357026000187,50717.384769360004 2025-11-06,14:46:54.000,310,11081014,-795,0,1762440413,15135.518824289997,199.6404546000049,50717.12624592 2025-11-06,14:46:55.000,310,11081014,-795,0,1762440414,15135.592923700002,199.2316050599984,50717.2939368 2025-11-06,14:46:56.000,310,11080774,-795,0,1762440415,15135.680495729997,199.35144027000206,50717.18214288001 2025-11-06,14:46:57.000,310,11080871,-795,0,1762440416,15135.848903479993,199.16816289000417,50717.27996256001 2025-11-06,14:46:58.000,310,11080882,-795,0,1762440417,15136.024047539999,198.8861976900007,50717.23105272001 2025-11-06,14:46:59.000,310,11080883,-795,0,1762440418,15136.111619569994,198.8227555199992,50717.25201408 2025-11-06,14:47:00.000,310,11080880,-795,0,1762440419,15135.983629679999,198.66767465999874,50717.13323304 2025-11-06,14:47:01.000,310,11080859,-795,0,1762440420,15135.990365989994,198.7029203100028,50717.18214288001 2025-11-06,14:47:02.000,310,11081045,-795,0,1762440421,15135.855639789988,198.49849553999957,50717.09829744 2025-11-06,14:47:03.000,310,11081100,-795,0,1762440422,15135.875848719988,198.49849553999957,50717.09131032001 2025-11-06,14:47:04.000,310,11080832,-795,0,1762440423,15135.815221929988,198.2940707700036,50717.14022016001 2025-11-06,14:47:05.000,310,11081039,-795,0,1762440424,15135.781540379998,198.33636554999975,50717.119258800005 2025-11-06,14:47:06.000,310,11081044,-795,0,1762440425,15135.801749309998,198.2306286000021,50717.23105272001 2025-11-06,14:47:07.000,310,11080779,-795,0,1762440426,15135.727649899993,198.082596870001,50717.119258800005 2025-11-06,14:47:08.000,310,11080841,-795,0,1762440427,15135.842167169998,198.05440035000356,50717.2939368 2025-11-06,14:47:09.000,310,11080802,-795,0,1762440428,15135.902793959998,197.87817209999776,50717.23105272001 2025-11-06,14:47:10.000,310,11080837,-795,0,1762440429,15135.869112409993,197.8358773200016,50717.189130000006 2025-11-06,14:47:11.000,310,11080864,-755,0,1762440430,15135.963420749998,197.61735428999964,50717.384769360004 2025-11-06,14:47:12.000,310,11080849,-795,0,1762440431,15135.902793959998,197.25784866000322,50717.27297544 2025-11-06,14:47:13.000,310,11081030,-795,0,1762440432,15136.010574919994,197.0957186700034,50717.32188528 2025-11-06,14:47:14.000,310,11080877,-795,0,1762440433,15136.111619569994,196.90539215999888,50717.524511760006 2025-11-06,14:47:15.000,310,11080822,-795,0,1762440434,15136.17898266999,196.82785172999866,50717.39874360001 2025-11-06,14:47:16.000,310,11080975,-795,0,1762440435,15136.071201709994,196.6234269600027,50717.32887240001 2025-11-06,14:47:17.000,310,11080860,-795,0,1762440436,15136.13856480999,196.6022795700046,50717.39874360001 2025-11-06,14:47:18.000,310,11080768,-795,0,1762440437,15135.990365989994,196.52473914000439,50717.356820880006 2025-11-06,14:47:19.000,310,11080947,-795,0,1762440438,15135.842167169998,196.55998479000118,50717.217078480004 2025-11-06,14:47:20.000,310,11080963,-795,0,1762440439,15135.815221929988,196.64457435000077,50717.25900120001 2025-11-06,14:47:21.000,310,11080860,-795,0,1762440440,15135.741122519998,196.6868691300042,50717.32887240001 2025-11-06,14:47:22.000,310,11080956,-795,0,1762440441,15135.532296910002,196.74326216999907,50717.30092392 2025-11-06,14:47:23.000,310,11080946,-795,0,1762440442,15135.357152849996,196.8208025999993,50717.37079512 2025-11-06,14:47:24.000,310,11080817,-795,0,1762440443,15135.24937189,196.85604825000337,50717.37079512 2025-11-06,14:47:25.000,310,11080853,-795,0,1762440444,15135.10790938,196.99703084999783,50717.34284664 2025-11-06,14:47:26.000,310,11080809,-795,0,1762440445,15135.074227829995,196.89129390000016,50717.25900120001 2025-11-06,14:47:27.000,310,11081130,-795,0,1762440446,15134.92602901,197.0816204100047,50717.356820880006 2025-11-06,14:47:28.000,310,11080894,-795,0,1762440447,15134.764357569999,197.05342388999998,50717.44066632 2025-11-06,14:47:29.000,310,11080849,-795,0,1762440448,15134.616158749988,197.05342388999998,50717.4336792 2025-11-06,14:47:30.000,310,11080891,-795,0,1762440449,15134.467959929993,197.10981693000213,50717.384769360004 2025-11-06,14:47:31.000,310,11081041,-795,0,1762440450,15134.279343249997,197.29309431000001,50717.538486 2025-11-06,14:47:32.000,310,11081125,-795,0,1762440451,15133.98968192,197.54686298999877,50717.552460240004 2025-11-06,14:47:33.000,310,11080932,-795,0,1762440452,15133.80780155,197.6878455900005,50717.405730720006 2025-11-06,14:47:34.000,310,11080754,-795,0,1762440453,15133.497931289989,197.9839090500027,50717.573421600006 2025-11-06,14:47:35.000,310,11080775,-795,0,1762440454,15133.289105679993,198.1178425199978,50717.51752464001 2025-11-06,14:47:36.000,310,11080902,-795,0,1762440455,15132.91187232,198.20243208000466,50717.4336792 2025-11-06,14:47:37.000,310,11080768,-795,0,1762440456,15133.012916970001,198.5760359699998,50717.51053752 2025-11-06,14:47:38.000,310,11080861,-795,0,1762440457,15132.68957409,198.85800117000326,50717.6083572 2025-11-06,14:47:39.000,310,11080913,-795,0,1762440458,15132.56832051,198.97783637999964,50717.65726704 2025-11-06,14:47:40.000,310,11080832,-795,0,1762440459,15132.54811158,199.15406462999817,50717.573421600006 2025-11-06,14:47:41.000,310,11080835,-795,0,1762440460,15132.447066929999,199.25275245000375,50717.62931856 2025-11-06,14:47:42.000,310,11080910,-795,0,1762440461,15132.433594309994,199.21045767000032,50717.6083572 2025-11-06,14:47:43.000,310,11080827,-795,0,1762440462,15132.453803239994,199.26685071000247,50717.51053752 2025-11-06,14:47:44.000,310,11080832,-715,0,1762440463,15132.60200205999,199.21750679999968,50717.37079512 2025-11-06,14:47:45.000,310,11081076,-795,0,1762440464,15132.433594309994,199.316194619998,50717.356820880006 2025-11-06,14:47:46.000,310,11080802,-795,0,1762440465,15132.575056819995,199.02013116000307,50717.56643448001 2025-11-06,14:47:47.000,310,11080915,-795,0,1762440466,15132.64915623,199.04127855000115,50717.54547312001 2025-11-06,14:47:48.000,310,11080999,-795,0,1762440467,15132.60200205999,198.90029594999942,50717.54547312001 2025-11-06,14:47:49.000,310,11080898,-795,0,1762440468,15132.68957409,198.68177292000473,50717.42669208001 2025-11-06,14:47:50.000,310,11080976,-795,0,1762440469,15132.72325563999,198.55488858000172,50717.49656328001 2025-11-06,14:47:51.000,310,11080968,-795,0,1762440470,15132.68283777999,198.39980772000126,50717.4336792 2025-11-06,14:47:52.000,310,11080934,-795,0,1762440471,15132.81082767,198.27292337999825,50717.25900120001 2025-11-06,14:47:53.000,310,11080764,-795,0,1762440472,15132.87145446,198.25177599000017,50717.44066632 2025-11-06,14:47:54.000,310,11080871,-795,0,1762440473,15132.972499110001,198.06849861000228,50717.32887240001 2025-11-06,14:47:55.000,310,11080969,-795,0,1762440474,15133.046598519992,198.15308817000187,50717.24502696 2025-11-06,14:47:56.000,310,11080977,-795,0,1762440475,15133.174588410002,198.01210557000013,50717.20310424 2025-11-06,14:47:57.000,310,11080876,-795,0,1762440476,15133.289105679993,197.85702470999968,50717.217078480004 2025-11-06,14:47:58.000,310,11080910,-795,0,1762440477,15133.390150329993,197.6737473300018,50717.34284664 2025-11-06,14:47:59.000,310,11080905,-795,0,1762440478,15133.551821769994,197.57505951000348,50717.19611712 2025-11-06,14:48:00.000,310,11080773,-795,0,1762440479,15133.511403909994,197.43407691000175,50717.00746488 2025-11-06,14:48:01.000,310,11080846,-795,0,1762440480,15133.457513429988,197.4411260400011,50717.02842624 2025-11-06,14:48:02.000,310,11080865,-795,0,1762440481,15133.652866419994,197.22260300999915,50717.14022016001 2025-11-06,14:48:03.000,310,11080906,-795,0,1762440482,15133.504667599998,197.0675221499987,50717.14720728 2025-11-06,14:48:04.000,310,11081046,-795,0,1762440483,15133.329523539993,197.15211170999828,50717.021439120006 2025-11-06,14:48:05.000,310,11080923,-795,0,1762440484,15133.309314609993,197.1944064900017,50717.119258800005 2025-11-06,14:48:06.000,310,11080922,-795,0,1762440485,15133.255424130002,197.2437504000045,50717.06336184001 2025-11-06,14:48:07.000,310,11080956,-795,0,1762440486,15133.140906859997,197.4904699500039,50717.021439120006 2025-11-06,14:48:08.000,310,11080847,-795,0,1762440487,15133.113961620002,197.5891577700022,50717.10528456 2025-11-06,14:48:09.000,310,11080889,-795,0,1762440488,15133.039862209996,197.7724351500001,50716.98650352 2025-11-06,14:48:10.000,310,11081094,-795,0,1762440489,15132.999444349996,197.94161426999926,50716.951567920005 2025-11-06,14:48:11.000,310,11080883,-795,0,1762440490,15132.965762799991,198.11079338999843,50717.03541336 2025-11-06,14:48:12.000,310,11080927,-795,0,1762440491,15132.979235419996,198.16013730000122,50717.07733608 2025-11-06,14:48:13.000,310,11080804,-795,0,1762440492,15132.938817559996,198.16013730000122,50716.91663232 2025-11-06,14:48:14.000,310,11080786,-795,0,1762440493,15133.006180659992,198.3293164200004,50717.070348960006 2025-11-06,14:48:15.000,310,11080893,-795,0,1762440494,15132.905136009991,198.11079338999843,50716.902658080005 2025-11-06,14:48:16.000,310,11080972,-795,0,1762440495,15133.019653279996,198.0473512200042,50716.95855504 2025-11-06,14:48:17.000,310,11080893,-795,0,1762440496,15133.039862209996,197.8993194900031,50716.9096452 2025-11-06,14:48:18.000,310,11080961,-795,0,1762440497,15133.046598519992,197.82177906000288,50716.89567096001 2025-11-06,14:48:19.000,310,11080784,-795,0,1762440498,15133.066807449992,197.60325603000092,50716.93759368 2025-11-06,14:48:20.000,310,11080951,-795,0,1762440499,15133.087016379992,197.5257156000007,50716.7699028 2025-11-06,14:48:21.000,310,11080909,-795,0,1762440500,15132.985971729991,197.46932255999855,50716.91663232 2025-11-06,14:48:22.000,310,11080963,-795,0,1762440501,15133.033125900001,197.2789960500013,50716.93060656 2025-11-06,14:48:23.000,310,11080954,-795,0,1762440502,15133.113961620002,197.30719256999873,50716.951567920005 2025-11-06,14:48:24.000,310,11080890,-795,0,1762440503,15133.060071139997,197.3776838699996,50717.04240048001 2025-11-06,14:48:25.000,310,11080848,-795,0,1762440504,15133.012916970001,197.38473299999896,50716.93759368 2025-11-06,14:48:26.000,310,11080812,-795,0,1762440505,15133.147643169992,197.23670126999787,50717.000477760004 2025-11-06,14:48:27.000,310,11080807,-795,0,1762440506,15133.302578299998,197.27194692000194,50717.049387600004 2025-11-06,14:48:28.000,310,11080920,-795,0,1762440507,15133.430568189993,197.3776838699996,50716.9795164 2025-11-06,14:48:29.000,310,11080933,-795,0,1762440508,15133.491194979993,197.30014343999937,50716.9096452 2025-11-06,14:48:30.000,310,11080887,-795,0,1762440509,15133.74717476,197.26489779000258,50716.902658080005 2025-11-06,14:48:31.000,310,11080919,-795,0,1762440510,15133.895373579995,197.05342388999998,50716.91663232 2025-11-06,14:48:32.000,310,11080841,-795,0,1762440511,15134.238925389996,196.83490085999802,50716.7699028 2025-11-06,14:48:33.000,310,11080871,-795,0,1762440512,15134.508377789993,196.6022795700046,50716.86772248 2025-11-06,14:48:34.000,310,11080871,-795,0,1762440513,15134.656576609988,196.3273635000005,50716.783877040005 2025-11-06,14:48:35.000,310,11080849,-795,0,1762440514,15134.97991948999,195.819826140003,50716.6301604 2025-11-06,14:48:36.000,310,11080786,-795,0,1762440515,15135.16179985999,195.38278007999907,50716.665096000004 2025-11-06,14:48:37.000,310,11080921,-795,0,1762440516,15135.256108199996,194.97393053999986,50716.65112176 2025-11-06,14:48:38.000,310,11080921,-795,0,1762440517,15135.532296910002,194.36770536000404,50716.5952248 2025-11-06,14:48:39.000,310,11080987,-795,0,1762440518,15135.741122519998,193.92361017000076,50716.7000316 2025-11-06,14:48:40.000,310,11080836,-795,0,1762440519,15135.801749309998,193.5852519300024,50716.686057360006 2025-11-06,14:48:41.000,310,11080978,-795,0,1762440520,15135.795012999988,193.22574629999872,50716.60919904001 2025-11-06,14:48:42.000,310,11080876,-795,0,1762440521,15135.855639789988,193.28918847000023,50716.63714752001 2025-11-06,14:48:43.000,310,11080980,-795,0,1762440522,15135.734386210002,193.12000935000106,50716.70701872001 2025-11-06,14:48:44.000,310,11080949,-795,0,1762440523,15135.619868939997,193.29623759999959,50716.616186160005 2025-11-06,14:48:45.000,310,11080952,-795,0,1762440524,15135.512087980002,193.46541671999876,50716.58823768001 2025-11-06,14:48:46.000,310,11080886,-795,0,1762440525,15135.397570709996,193.78262756999902,50716.72099296 2025-11-06,14:48:47.000,310,11080911,-795,0,1762440526,15135.1887451,194.20557537000423,50716.56028920001 2025-11-06,14:48:48.000,310,11080859,-795,0,1762440527,15135.074227829995,194.43114752999827,50716.518366480006 2025-11-06,14:48:49.000,310,11080862,-795,0,1762440528,15134.92602901,194.74130924999918,50716.57426344 2025-11-06,14:48:50.000,310,11080941,-795,0,1762440529,15134.85866590999,195.05852009999944,50716.49041800001 2025-11-06,14:48:51.000,310,11080926,-795,0,1762440530,15134.764357569999,195.28409226000076,50716.56028920001 2025-11-06,14:48:52.000,310,11080778,-675,0,1762440531,15134.636367679988,195.46736963999865,50716.56028920001 2025-11-06,14:48:53.000,310,11080737,-795,0,1762440532,15134.649840299993,195.7704822300002,50716.58823768001 2025-11-06,14:48:54.000,310,11080712,-795,0,1762440533,15134.569004579993,195.91146483000193,50716.42753392 2025-11-06,14:48:55.000,310,11080868,-795,0,1762440534,15134.441014689997,195.9537596099981,50716.46945664001 2025-11-06,14:48:56.000,310,11080832,-795,0,1762440535,15134.218716459996,196.1299878600039,50716.53932784001 2025-11-06,14:48:57.000,310,11080996,-795,0,1762440536,15134.077253949996,196.1793317699994,50716.53932784001 2025-11-06,14:48:58.000,310,11081009,-795,0,1762440537,15133.9088462,196.35556001999794,50716.51137936001 2025-11-06,14:48:59.000,310,11080905,-795,0,1762440538,15133.652866419994,196.5106408799984,50716.56028920001 2025-11-06,14:49:00.000,310,11081013,-795,0,1762440539,15133.336259850003,196.63047609000205,50716.6301604 2025-11-06,14:49:01.000,310,11080763,-795,0,1762440540,15133.174588410002,196.91244128999824,50716.5952248 2025-11-06,14:49:02.000,310,11080791,-795,0,1762440541,15132.74346456999,197.20145562000107,50716.69304448 2025-11-06,14:49:03.000,310,11080934,-795,0,1762440542,15132.372967519994,197.53276473000005,50716.7699028 2025-11-06,14:49:04.000,310,11080966,-795,0,1762440543,15132.204559769998,197.9345651399999,50716.72099296 2025-11-06,14:49:05.000,310,11080885,-795,0,1762440544,15131.881216889997,198.4914464100002,50716.79785128 2025-11-06,14:49:06.000,310,11080942,-755,0,1762440545,15131.63197342,198.8861976900007,50716.74894144 2025-11-06,14:49:07.000,310,11080909,-795,0,1762440546,15131.456829359995,199.2950472299999,50716.74195432 2025-11-06,14:49:08.000,310,11081020,-795,0,1762440547,15131.32883947,199.6404546000049,50716.72798008001 2025-11-06,14:49:09.000,310,11080899,-795,0,1762440548,15131.24126743999,199.9999602300013,50716.70701872001 2025-11-06,14:49:10.000,310,11081057,-795,0,1762440549,15131.315366849994,200.31717108000157,50716.72099296 2025-11-06,14:49:11.000,310,11080847,-795,0,1762440550,15131.355784709995,200.36651499000436,50716.616186160005 2025-11-06,14:49:12.000,310,11080876,-795,0,1762440551,15131.45009305,200.4581536800033,50716.616186160005 2025-11-06,14:49:13.000,310,11080940,-795,0,1762440552,15131.685863899991,200.45110455000395,50716.567276320005 2025-11-06,14:49:14.000,310,11080857,-795,0,1762440553,15131.834062720001,200.345367599999,50716.616186160005 2025-11-06,14:49:15.000,310,11080897,-795,0,1762440554,15132.083306189998,200.30307282000285,50716.4554824 2025-11-06,14:49:16.000,310,11081001,-795,0,1762440555,15132.164141909998,200.19733586999791,50716.46246952 2025-11-06,14:49:17.000,310,11080840,-795,0,1762440556,15132.285395489998,200.00700936000067,50716.497405120004 2025-11-06,14:49:18.000,310,11080845,-795,0,1762440557,15132.393176449994,199.901272410003,50716.378624080004 2025-11-06,14:49:19.000,310,11080778,-795,0,1762440558,15132.453803239994,199.76028981000127,50716.40657256 2025-11-06,14:49:20.000,310,11080922,-795,0,1762440559,15132.60873837,199.76733894000063,50716.46246952 2025-11-06,14:49:21.000,310,11080892,-795,0,1762440560,15132.6289473,199.70389676999912,50716.47644376 2025-11-06,14:49:22.000,310,11080816,-795,0,1762440561,15132.68957409,199.6897985100004,50716.46246952 2025-11-06,14:49:23.000,310,11080868,-795,0,1762440562,15132.777146119995,199.64750373000425,50716.51137936001 2025-11-06,14:49:24.000,310,11080705,-795,0,1762440563,15132.898399699996,199.56996330000402,50716.399585440005 2025-11-06,14:49:25.000,310,11080955,-795,0,1762440564,15133.026389589992,199.6404546000049,50716.40657256 2025-11-06,14:49:26.000,310,11080811,-795,0,1762440565,15133.080280069997,199.56291417000466,50716.33670136 2025-11-06,14:49:27.000,310,11080848,-795,0,1762440566,15133.201533649997,199.58406156000274,50716.36464984 2025-11-06,14:49:28.000,310,11080934,-795,0,1762440567,15133.302578299998,199.5911106900021,50716.25285592001 2025-11-06,14:49:29.000,310,11080931,-795,0,1762440568,15133.450777119993,199.60520895000082,50716.25984304 2025-11-06,14:49:30.000,310,11080880,-795,0,1762440569,15133.605712249999,199.42193157000293,50716.23888168 2025-11-06,14:49:31.000,310,11080905,-795,0,1762440570,15133.74043844999,199.43602983000164,50716.182984720006 2025-11-06,14:49:32.000,310,11080929,-795,0,1762440571,15133.86169202999,199.48537374000443,50716.18997184 2025-11-06,14:49:33.000,310,11080920,-795,0,1762440572,15133.96273667999,199.4078333100042,50716.19695896 2025-11-06,14:49:34.000,310,11080941,-795,0,1762440573,15133.9088462,199.42193157000293,50716.21792032 2025-11-06,14:49:35.000,310,11080764,-795,0,1762440574,15134.00989085,199.35144027000206,50716.08516504001 2025-11-06,14:49:36.000,310,11080874,-795,0,1762440575,15133.9088462,199.42193157000293,50716.17599760001 2025-11-06,14:49:37.000,310,11080835,-795,0,1762440576,15133.86169202999,199.36553853000078,50716.141062 2025-11-06,14:49:38.000,310,11080887,-795,0,1762440577,15133.82127416999,199.27389984000183,50716.10612640001 2025-11-06,14:49:39.000,310,11080830,-675,0,1762440578,15133.753911069995,199.20340854000096,50716.0711908 2025-11-06,14:49:40.000,310,11080854,-795,0,1762440579,15133.713493209994,199.1963594100016,50716.127087759996 2025-11-06,14:49:41.000,310,11080840,-795,0,1762440580,15133.558558079989,199.17521202000353,50716.23888168 2025-11-06,14:49:42.000,310,11080936,-795,0,1762440581,15133.457513429988,199.13996636999946,50716.21792032 2025-11-06,14:49:43.000,310,11080780,-795,0,1762440582,15133.342996159998,198.984885509999,50716.231894560005 2025-11-06,14:49:44.000,310,11080902,-795,0,1762440583,15133.181324719997,199.00603290000436,50716.2109332 2025-11-06,14:49:45.000,310,11080809,-795,0,1762440584,15133.066807449992,199.09062246000394,50716.41355968 2025-11-06,14:49:46.000,310,11080825,-795,0,1762440585,15132.985971729991,199.05537680999987,50716.329714240004 2025-11-06,14:49:47.000,310,11080872,-795,0,1762440586,15132.74346456999,199.06242593999923,50716.3856112 2025-11-06,14:49:48.000,310,11080856,-795,0,1762440587,15132.655892539995,199.23865418999776,50716.26683016 2025-11-06,14:49:49.000,310,11080875,-795,0,1762440588,15132.635683609995,199.3796367899995,50716.3856112 2025-11-06,14:49:50.000,310,11080969,-795,0,1762440589,15132.50769372,199.4924228700038,50716.37163696001 2025-11-06,14:49:51.000,310,11080847,-795,0,1762440590,15132.346022279999,199.69684763999976,50716.42753392 2025-11-06,14:49:52.000,310,11080899,-795,0,1762440591,15132.339285969989,199.85897762999957,50716.44150816001 2025-11-06,14:49:53.000,310,11080878,-795,0,1762440592,15132.325813349998,200.12684457000432,50716.50439224 2025-11-06,14:49:54.000,310,11080794,-795,0,1762440593,15132.278659179989,200.26077803999942,50716.53932784001 2025-11-06,14:49:55.000,310,11080898,-795,0,1762440594,15132.292131799994,200.47225194000202,50716.497405120004 2025-11-06,14:49:56.000,310,11080989,-795,0,1762440595,15132.393176449994,200.62028367000312,50716.51137936001 2025-11-06,14:49:57.000,310,11080916,-795,0,1762440596,15132.406649069999,200.690774970004,50716.4554824 2025-11-06,14:49:58.000,310,11081025,-795,0,1762440597,15132.48748479,200.71897149000142,50716.44150816001 2025-11-06,14:49:59.000,310,11081061,-795,0,1762440598,15132.655892539995,200.6555293199999,50716.399585440005 2025-11-06,14:50:00.000,310,11080787,-795,0,1762440599,15132.756937189995,200.58503801999905,50716.46945664001 2025-11-06,14:50:01.000,310,11080926,-795,0,1762440600,15132.884927079991,200.53569411000353,50716.58823768001 2025-11-06,14:50:02.000,310,11080793,-795,0,1762440601,15132.91187232,200.41585889999988,50716.399585440005 2025-11-06,14:50:03.000,310,11080769,-795,0,1762440602,15133.019653279996,200.32422021000093,50716.53234072 2025-11-06,14:50:04.000,310,11080849,-795,0,1762440603,15132.959026489996,200.2466797800007,50716.53234072 2025-11-06,14:50:05.000,310,11080993,-795,0,1762440604,15133.093752690002,200.232581520002,50716.378624080004 2025-11-06,14:50:06.000,310,11080848,-795,0,1762440605,15133.066807449992,200.1479919600024,50716.399585440005 2025-11-06,14:50:07.000,310,11080974,-795,0,1762440606,15133.188061029992,200.21848326000327,50716.4554824 2025-11-06,14:50:08.000,310,11080841,-795,0,1762440607,15133.161115789997,200.31717108000157,50716.280804400005 2025-11-06,14:50:09.000,310,11080937,-795,0,1762440608,15133.080280069997,200.35241672999837,50716.32272712001 2025-11-06,14:50:10.000,310,11080781,-795,0,1762440609,15133.093752690002,200.4933993300001,50716.31574 2025-11-06,14:50:11.000,310,11080808,-795,0,1762440610,15133.080280069997,200.61323454000376,50716.29477864 2025-11-06,14:50:12.000,310,11080943,-795,0,1762440611,15133.208269959992,200.6414310600012,50716.280804400005 2025-11-06,14:50:13.000,310,11080818,-795,0,1762440612,15133.275633060002,200.72602062000078,50716.29477864 2025-11-06,14:50:14.000,310,11080760,-795,0,1762440613,15133.390150329993,200.8529049600038,50716.41355968 2025-11-06,14:50:15.000,310,11080945,-795,0,1762440614,15133.457513429988,200.76126627000485,50716.28779152 2025-11-06,14:50:16.000,310,11081007,-795,0,1762440615,15133.585503319999,200.75421713999822,50716.23888168 2025-11-06,14:50:17.000,310,11081004,-795,0,1762440616,15133.72696583,200.78241366000293,50716.25984304 2025-11-06,14:50:18.000,310,11080907,-795,0,1762440617,15133.80106523999,200.71192236000206,50716.23888168 2025-11-06,14:50:19.000,310,11080880,-795,0,1762440618,15133.92231881999,200.57093976000033,50716.26683016 2025-11-06,14:50:20.000,310,11080979,-795,0,1762440619,15133.86169202999,200.50749758999882,50716.22490744001 2025-11-06,14:50:21.000,310,11080801,-795,0,1762440620,15133.92905513,200.25372891000006,50716.09215216 2025-11-06,14:50:22.000,310,11080748,-795,0,1762440621,15133.976209299995,200.1479919600024,50716.162023360004 2025-11-06,14:50:23.000,310,11080806,-795,0,1762440622,15133.895373579995,200.21848326000327,50716.35766272 2025-11-06,14:50:24.000,310,11080811,-795,0,1762440623,15133.70002058999,200.02110761999938,50716.127087759996 2025-11-06,14:50:25.000,310,11080816,-795,0,1762440624,15133.733702139994,200.16913935000048,50716.23888168 2025-11-06,14:50:26.000,310,11080934,-795,0,1762440625,15133.538349149989,200.19028673999856,50716.18997184 2025-11-06,14:50:27.000,310,11080979,-795,0,1762440626,15133.390150329993,200.40880977000052,50716.162023360004 2025-11-06,14:50:28.000,310,11080893,-795,0,1762440627,15133.329523539993,200.54979237000225,50716.2458688 2025-11-06,14:50:29.000,310,11080989,-795,0,1762440628,15133.262160439997,200.73306975000014,50716.17599760001 2025-11-06,14:50:30.000,310,11080859,-795,0,1762440629,15133.080280069997,200.91634712999803,50716.231894560005 2025-11-06,14:50:31.000,310,11080920,-795,0,1762440630,15133.066807449992,201.20536146000086,50716.17599760001 2025-11-06,14:50:32.000,310,11080951,-795,0,1762440631,15132.999444349996,201.30404927999916,50716.12010064 2025-11-06,14:50:33.000,310,11080920,-795,0,1762440632,15133.026389589992,201.4802775299977,50716.19695896 2025-11-06,14:50:34.000,310,11080836,-795,0,1762440633,15133.073543760001,201.55076882999856,50716.22490744001 2025-11-06,14:50:35.000,310,11080983,-795,0,1762440634,15133.033125900001,201.66355491000286,50716.18997184 2025-11-06,14:50:36.000,310,11080943,-795,0,1762440635,15133.033125900001,201.55076882999856,50716.162023360004 2025-11-06,14:50:37.000,310,11080791,-795,0,1762440636,15133.033125900001,201.52962144000048,50716.17599760001 2025-11-06,14:50:38.000,310,11080930,-795,0,1762440637,15133.033125900001,201.51552318000176,50716.20394608001 2025-11-06,14:50:39.000,310,11080722,-795,0,1762440638,15132.938817559996,201.4450318800009,50716.23888168 2025-11-06,14:50:40.000,310,11080848,-795,0,1762440639,15132.864718149991,201.4097862300041,50716.29477864 2025-11-06,14:50:41.000,310,11081060,-795,0,1762440640,15132.635683609995,201.32519667000452,50716.39259832001 2025-11-06,14:50:42.000,310,11080977,-795,0,1762440641,15132.62221098999,201.33224580000388,50716.34368848001 2025-11-06,14:50:43.000,310,11080818,-795,0,1762440642,15132.305604419998,201.37454058000003,50716.399585440005 2025-11-06,14:50:44.000,310,11080937,-795,0,1762440643,15132.285395489998,201.43093362000218,50716.350675600006 2025-11-06,14:50:45.000,310,11080933,-795,0,1762440644,15132.123724049998,201.5084740500024,50716.58125056 2025-11-06,14:50:46.000,310,11080968,-795,0,1762440645,15131.948579989992,201.6565057800035,50716.497405120004 2025-11-06,14:50:47.000,310,11081040,-795,0,1762440646,15131.867744269992,201.8045375100046,50716.55330208 2025-11-06,14:50:48.000,310,11080794,-795,0,1762440647,15131.813853790001,202.01601140999992,50716.56028920001 2025-11-06,14:50:49.000,310,11080862,-795,0,1762440648,15131.813853790001,202.12879749000422,50716.4554824 2025-11-06,14:50:50.000,310,11080879,-795,0,1762440649,15131.928371059992,202.20633792000444,50716.567276320005 2025-11-06,14:50:51.000,310,11080993,-795,0,1762440650,15132.029415709992,202.23453444000188,50716.7000316 2025-11-06,14:50:52.000,310,11080830,-795,0,1762440651,15132.231505009993,202.12174836000486,50716.53234072 2025-11-06,14:50:53.000,310,11080927,-795,0,1762440652,15132.433594309994,202.0865027100008,50716.60221192 2025-11-06,14:50:54.000,310,11080810,-795,0,1762440653,15132.635683609995,201.88207794000482,50716.5253536 2025-11-06,14:50:55.000,310,11080878,-795,0,1762440654,15132.898399699996,201.67765317000158,50716.58125056 2025-11-06,14:50:56.000,310,11080941,-795,0,1762440655,15133.107225309992,201.28995102000044,50716.69304448 2025-11-06,14:50:57.000,310,11080842,-795,0,1762440656,15133.342996159998,201.02913321000233,50716.546314960004 2025-11-06,14:50:58.000,310,11080937,-795,0,1762440657,15133.477722359989,200.77536453000357,50716.47644376 2025-11-06,14:50:59.000,310,11080911,-795,0,1762440658,15133.545085459999,200.58503801999905,50716.48343088 2025-11-06,14:51:00.000,310,11080880,-795,0,1762440659,15133.518140219989,200.37356412000372,50716.43452104 2025-11-06,14:51:01.000,310,11080903,-795,0,1762440660,15133.531612839994,200.3101219500022,50716.58125056 2025-11-06,14:51:02.000,310,11080953,-795,0,1762440661,15133.504667599998,200.27487629999814,50716.518366480006 2025-11-06,14:51:03.000,310,11080966,-795,0,1762440662,15133.464249739998,200.28192543000478,50716.60919904001 2025-11-06,14:51:04.000,310,11080981,-795,0,1762440663,15133.497931289989,200.45110455000395,50716.60221192 2025-11-06,14:51:05.000,310,11080846,-795,0,1762440664,15133.430568189993,200.66962757999863,50716.47644376 2025-11-06,14:51:06.000,310,11080994,-795,0,1762440665,15133.497931289989,200.86700322000252,50716.62317328 2025-11-06,14:51:07.000,310,11080747,-795,0,1762440666,15133.491194979993,201.04323147000105,50716.5952248 2025-11-06,14:51:08.000,310,11080887,-795,0,1762440667,15133.511403909994,201.24060710999765,50716.50439224 2025-11-06,14:51:09.000,310,11080950,-795,0,1762440668,15133.598975939989,201.48732666000433,50716.5253536 2025-11-06,14:51:10.000,310,11081047,-795,0,1762440669,15133.713493209994,201.64240752000478,50716.44150816001 2025-11-06,14:51:11.000,310,11080971,-795,0,1762440670,15133.753911069995,201.8186357700033,50716.64413464 2025-11-06,14:51:12.000,310,11080905,-795,0,1762440671,15133.90210988999,201.88912707000418,50716.44150816001 2025-11-06,14:51:13.000,310,11080950,-795,0,1762440672,15134.00315453999,201.78339011999924,50716.57426344 2025-11-06,14:51:14.000,310,11080836,-795,0,1762440673,15134.09072657,201.87502880999818,50716.46246952 2025-11-06,14:51:15.000,310,11080916,-795,0,1762440674,15134.232189080001,201.6917514300003,50716.56028920001 2025-11-06,14:51:16.000,310,11080932,-795,0,1762440675,15134.218716459996,201.64945665000414,50716.518366480006 2025-11-06,14:51:17.000,310,11080802,-795,0,1762440676,15134.185034909991,201.53667056999984,50716.57426344 2025-11-06,14:51:18.000,310,11080899,-795,0,1762440677,15134.191771220001,201.36749145000067,50716.44150816001 2025-11-06,14:51:19.000,310,11080921,-795,0,1762440678,15134.245661699992,201.35339319000195,50716.6301604 2025-11-06,14:51:20.000,310,11080975,-795,0,1762440679,15134.06378132999,201.15601754999807,50716.53234072 2025-11-06,14:51:21.000,310,11080744,-635,0,1762440680,15134.144617049991,201.08552625000448,50716.7000316 2025-11-06,14:51:22.000,310,11080860,-795,0,1762440681,15133.98968192,200.91634712999803,50716.72798008001 2025-11-06,14:51:23.000,310,11081038,-795,0,1762440682,15134.016627159996,200.82470843999909,50716.70701872001 2025-11-06,14:51:24.000,310,11080878,-795,0,1762440683,15133.94926406,200.81061018000037,50716.64413464 2025-11-06,14:51:25.000,310,11080889,-795,0,1762440684,15133.96273667999,200.68372584000463,50716.53234072 2025-11-06,14:51:26.000,310,11080919,-795,0,1762440685,15134.06378132999,200.52864498000417,50716.7000316 2025-11-06,14:51:27.000,310,11080979,-795,0,1762440686,15134.06378132999,200.4581536800033,50716.64413464 2025-11-06,14:51:28.000,310,11080841,-795,0,1762440687,15134.057045019996,200.20438500000455,50716.714005840004 2025-11-06,14:51:29.000,310,11080754,-795,0,1762440688,15134.151353360001,200.07045153000217,50716.81182552 2025-11-06,14:51:30.000,310,11080985,-795,0,1762440689,15134.02336346999,199.88012501999765,50716.714005840004 2025-11-06,14:51:31.000,310,11080886,-795,0,1762440690,15134.05030871,199.68274938000104,50716.7699028 2025-11-06,14:51:32.000,310,11080775,-795,0,1762440691,15133.935791439995,199.5276685200006,50716.76291568 2025-11-06,14:51:33.000,310,11081002,-795,0,1762440692,15133.774119999995,199.38668591999885,50716.82579976001 2025-11-06,14:51:34.000,310,11080936,-795,0,1762440693,15133.63939379999,199.28799810000055,50716.79086416 2025-11-06,14:51:35.000,310,11080982,-795,0,1762440694,15133.497931289989,199.37258766000014,50716.853748240006 2025-11-06,14:51:36.000,310,11080873,-795,0,1762440695,15133.289105679993,199.35848940000142,50716.87470960001 2025-11-06,14:51:37.000,310,11080928,-755,0,1762440696,15133.019653279996,199.53471764999995,50717.00746488 2025-11-06,14:51:38.000,310,11080922,-795,0,1762440697,15132.918608629996,199.61225808000017,50717.04240048001 2025-11-06,14:51:39.000,310,11080911,-795,0,1762440698,15132.68957409,199.79553545999806,50717.01445200001 2025-11-06,14:51:40.000,310,11080898,-795,0,1762440699,15132.46053954999,199.86602675999893,50717.06336184001 2025-11-06,14:51:41.000,310,11081003,-795,0,1762440700,15132.413385379994,200.04225501000474,50716.97252928001 2025-11-06,14:51:42.000,310,11080840,-795,0,1762440701,15132.197823459988,200.2960236900035,50717.14022016001 2025-11-06,14:51:43.000,310,11081001,-795,0,1762440702,15132.191087149993,200.07750066000153,50717.02842624 2025-11-06,14:51:44.000,310,11081051,-795,0,1762440703,15132.157405599988,200.06340240000281,50717.16118152001 2025-11-06,14:51:45.000,310,11080887,-795,0,1762440704,15132.265186559998,199.88012501999765,50717.070348960006 2025-11-06,14:51:46.000,310,11080899,-795,0,1762440705,15132.325813349998,199.6897985100004,50717.168168640004 2025-11-06,14:51:47.000,310,11080968,-795,0,1762440706,15132.447066929999,199.42193157000293,50717.049387600004 2025-11-06,14:51:48.000,310,11080953,-795,0,1762440707,15132.68957409,199.26685071000247,50717.02842624 2025-11-06,14:51:49.000,310,11080887,-795,0,1762440708,15132.77040981,198.91439420999814,50717.119258800005 2025-11-06,14:51:50.000,310,11080882,-795,0,1762440709,15132.952290180001,198.59718335999787,50717.09829744 2025-11-06,14:51:51.000,310,11080856,-795,0,1762440710,15133.107225309992,198.33636554999975,50717.070348960006 2025-11-06,14:51:52.000,310,11080839,-795,0,1762440711,15133.127434239992,198.00505644000077,50717.070348960006 2025-11-06,14:51:53.000,310,11080948,-795,0,1762440712,15133.127434239992,197.90636862000247,50717.18214288001 2025-11-06,14:51:54.000,310,11080864,-795,0,1762440713,15133.241951509997,197.80768080000416,50717.070348960006 2025-11-06,14:51:55.000,310,11080889,-795,0,1762440714,15133.268896749993,197.75128776000201,50717.07733608 2025-11-06,14:51:56.000,310,11080922,-795,0,1762440715,15133.282369369997,197.64555081000435,50717.13323304 2025-11-06,14:51:57.000,310,11080888,-795,0,1762440716,15133.221742579997,197.71604210999794,50717.168168640004 2025-11-06,14:51:58.000,310,11080986,-795,0,1762440717,15133.093752690002,197.7371895000033,50717.1541944 2025-11-06,14:51:59.000,310,11080909,-795,0,1762440718,15132.952290180001,197.84292645000096,50717.18214288001 2025-11-06,14:52:00.000,310,11080978,-795,0,1762440719,15133.012916970001,197.96276166000462,50717.23105272001 2025-11-06,14:52:01.000,310,11081034,-795,0,1762440720,15132.8310366,198.19538294999802,50717.18214288001 2025-11-06,14:52:02.000,310,11080905,-795,0,1762440721,15132.75020088,198.30816903000232,50717.1541944 2025-11-06,14:52:03.000,310,11080856,-795,0,1762440722,15132.68283777999,198.40685685000062,50717.07733608 2025-11-06,14:52:04.000,310,11080829,-795,0,1762440723,15132.676101469995,198.6394781400013,50717.1541944 2025-11-06,14:52:05.000,310,11081045,-795,0,1762440724,15132.58179312999,198.7381659599996,50717.10528456 2025-11-06,14:52:06.000,310,11080930,-795,0,1762440725,15132.60873837,198.91439420999814,50717.25201408 2025-11-06,14:52:07.000,310,11080761,-795,0,1762440726,15132.54137526999,199.11881898000138,50717.2240656 2025-11-06,14:52:08.000,310,11080772,-795,0,1762440727,15132.474012169994,199.25275245000375,50717.06336184001 2025-11-06,14:52:09.000,310,11080966,-795,0,1762440728,15132.54137526999,199.36553853000078,50717.19611712 2025-11-06,14:52:10.000,310,11081025,-795,0,1762440729,15132.433594309994,199.48537374000443,50717.09829744 2025-11-06,14:52:11.000,310,11080785,-795,0,1762440730,15132.426857999999,199.5065211300025,50717.1541944 2025-11-06,14:52:12.000,310,11080804,-795,0,1762440731,15132.39991275999,199.69684763999976,50716.97252928001 2025-11-06,14:52:13.000,310,11080890,-795,0,1762440732,15132.406649069999,199.70389676999912,50717.19611712 2025-11-06,14:52:14.000,310,11080942,-795,0,1762440733,15132.426857999999,199.67570025000168,50717.18214288001 2025-11-06,14:52:15.000,310,11081114,-795,0,1762440734,15132.386440139999,199.70389676999912,50717.20310424 2025-11-06,14:52:16.000,310,11080802,-795,0,1762440735,15132.292131799994,199.6263563399989,50717.07733608 2025-11-06,14:52:17.000,310,11081029,-795,0,1762440736,15132.332549659994,199.66865112000232,50717.18214288001 2025-11-06,14:52:18.000,310,11080839,-795,0,1762440737,15132.184350839998,199.56996330000402,50717.19611712 2025-11-06,14:52:19.000,310,11080989,-795,0,1762440738,15132.015943090002,199.5417667799993,50717.31489816 2025-11-06,14:52:20.000,310,11080926,-795,0,1762440739,15132.076569880002,199.56291417000466,50717.384769360004 2025-11-06,14:52:21.000,310,11080824,-795,0,1762440740,15131.935107370002,199.64750373000425,50717.454640560005 2025-11-06,14:52:22.000,310,11081016,-795,0,1762440741,15131.780172239996,199.68274938000104,50717.39874360001 2025-11-06,14:52:23.000,310,11080843,-795,0,1762440742,15131.56461031999,199.71799502999784,50717.356820880006 2025-11-06,14:52:24.000,310,11080865,-795,0,1762440743,15131.537665079995,199.84487937000085,50717.37778224001 2025-11-06,14:52:25.000,310,11080941,-795,0,1762440744,15131.497247219995,199.901272410003,50717.405730720006 2025-11-06,14:52:26.000,310,11080813,-795,0,1762440745,15131.40293887999,200.0845497900009,50717.47560192001 2025-11-06,14:52:27.000,310,11080857,-795,0,1762440746,15131.42988412,200.232581520002,50717.30092392 2025-11-06,14:52:28.000,310,11080925,-795,0,1762440747,15131.375993639995,200.22553239000263,50717.41970496 2025-11-06,14:52:29.000,310,11081071,-795,0,1762440748,15131.248003749999,200.06340240000281,50717.41970496 2025-11-06,14:52:30.000,310,11081020,-795,0,1762440749,15131.32883947,200.07750066000153,50717.503550400004 2025-11-06,14:52:31.000,310,11080841,-795,0,1762440750,15131.26821268,200.17618847999984,50717.39175648 2025-11-06,14:52:32.000,310,11080779,-795,0,1762440751,15131.315366849994,199.9647145800045,50717.47560192001 2025-11-06,14:52:33.000,310,11080894,-795,0,1762440752,15131.38272994999,200.1479919600024,50717.44765344001 2025-11-06,14:52:34.000,310,11080965,-795,0,1762440753,15131.32883947,200.1197954399977,50717.4336792 2025-11-06,14:52:35.000,310,11080865,-795,0,1762440754,15131.335575779995,200.12684457000432,50717.454640560005 2025-11-06,14:52:36.000,310,11080847,-795,0,1762440755,15131.295157919994,200.1197954399977,50717.44066632 2025-11-06,14:52:37.000,310,11080881,-795,0,1762440756,15131.254740059994,200.28897456000414,50717.51752464001 2025-11-06,14:52:38.000,310,11080958,-795,0,1762440757,15131.26821268,200.31717108000157,50717.39874360001 2025-11-06,14:52:39.000,310,11080895,-795,0,1762440758,15131.26821268,200.47225194000202,50717.44765344001 2025-11-06,14:52:40.000,310,11080806,-795,0,1762440759,15131.28842161,200.5427432400029,50717.44765344001 2025-11-06,14:52:41.000,310,11080857,-795,0,1762440760,15131.28168529999,200.58503801999905,50717.384769360004 2025-11-06,14:52:42.000,310,11080738,-795,0,1762440761,15131.42314780999,200.58503801999905,50717.32887240001 2025-11-06,14:52:43.000,310,11081052,-795,0,1762440762,15131.42314780999,200.56389063000097,50717.44765344001 2025-11-06,14:52:44.000,310,11080958,-795,0,1762440763,15131.5511377,200.46520281000267,50717.42669208001 2025-11-06,14:52:45.000,310,11080775,-795,0,1762440764,15131.733018070001,200.38061325000308,50717.37778224001 2025-11-06,14:52:46.000,310,11080937,-795,0,1762440765,15131.834062720001,200.37356412000372,50717.39874360001 2025-11-06,14:52:47.000,310,11081154,-795,0,1762440766,15131.921634749997,200.2114341300039,50717.30092392 2025-11-06,14:52:48.000,310,11080910,-795,0,1762440767,15132.137196669988,199.9999602300013,50717.405730720006 2025-11-06,14:52:49.000,310,11081075,-795,0,1762440768,15132.143932979998,199.72504416000447,50717.44765344001 2025-11-06,14:52:50.000,310,11080943,-795,0,1762440769,15132.278659179989,199.6404546000049,50717.4686148 2025-11-06,14:52:51.000,310,11081028,-795,0,1762440770,15132.366231209999,199.45012809000036,50717.51053752 2025-11-06,14:52:52.000,310,11081018,-795,0,1762440771,15132.58852944,199.43602983000164,50717.37778224001 2025-11-06,14:52:53.000,310,11081095,-795,0,1762440772,15132.58179312999,199.36553853000078,50717.44066632 2025-11-06,14:52:54.000,310,11080989,-795,0,1762440773,15132.64915623,199.38668591999885,50717.552460240004 2025-11-06,14:52:55.000,310,11080985,-795,0,1762440774,15132.736728259995,199.316194619998,50717.286949680005 2025-11-06,14:52:56.000,310,11080825,-795,0,1762440775,15132.655892539995,199.35848940000142,50717.48258904 2025-11-06,14:52:57.000,310,11080887,-795,0,1762440776,15132.72999195,199.46422634999908,50717.44066632 2025-11-06,14:52:58.000,310,11081033,-795,0,1762440777,15132.736728259995,199.38668591999885,50717.48258904 2025-11-06,14:52:59.000,310,11080891,-795,0,1762440778,15132.756937189995,199.46422634999908,50717.524511760006 2025-11-06,14:53:00.000,310,11080906,-795,0,1762440779,15132.77040981,199.55586503999803,50717.51752464001 2025-11-06,14:53:01.000,310,11081047,-795,0,1762440780,15132.837772909996,199.51357026000187,50717.4336792 2025-11-06,14:53:02.000,310,11080918,-795,0,1762440781,15132.91187232,199.54881590999867,50717.39175648 2025-11-06,14:53:03.000,310,11080832,-795,0,1762440782,15133.046598519992,199.5911106900021,50717.32188528 2025-11-06,14:53:04.000,310,11080940,-755,0,1762440783,15133.087016379992,199.49947200000315,50717.37778224001 2025-11-06,14:53:05.000,310,11080827,-795,0,1762440784,15133.113961620002,199.43602983000164,50717.30092392 2025-11-06,14:53:06.000,310,11080977,-795,0,1762440785,15133.221742579997,199.56996330000402,50717.335859520004 2025-11-06,14:53:07.000,310,11081028,-795,0,1762440786,15133.390150329993,199.5276685200006,50717.31489816 2025-11-06,14:53:08.000,310,11080772,-795,0,1762440787,15133.329523539993,199.36553853000078,50717.39874360001 2025-11-06,14:53:09.000,310,11080931,-795,0,1762440788,15133.349732469993,199.3796367899995,50717.32188528 2025-11-06,14:53:10.000,310,11080958,-795,0,1762440789,15133.450777119993,199.32324375000462,50717.286949680005 2025-11-06,14:53:11.000,310,11081029,-795,0,1762440790,15133.329523539993,199.36553853000078,50717.2240656 2025-11-06,14:53:12.000,310,11080831,-795,0,1762440791,15133.309314609993,199.1822611500029,50717.37079512 2025-11-06,14:53:13.000,310,11080892,-795,0,1762440792,15133.349732469993,199.21750679999968,50717.24502696 2025-11-06,14:53:14.000,310,11081018,-795,0,1762440793,15133.248687819992,199.18931028000225,50717.335859520004 2025-11-06,14:53:15.000,310,11081074,-795,0,1762440794,15133.262160439997,199.25275245000375,50717.23105272001 2025-11-06,14:53:16.000,310,11080913,-795,0,1762440795,15133.208269959992,199.20340854000096,50717.34284664 2025-11-06,14:53:17.000,310,11080952,-795,0,1762440796,15133.194797340002,199.1822611500029,50717.30092392 2025-11-06,14:53:18.000,310,11080870,-795,0,1762440797,15133.248687819992,199.11881898000138,50717.23105272001 2025-11-06,14:53:19.000,310,11080798,-795,0,1762440798,15133.309314609993,199.09062246000394,50717.2939368 2025-11-06,14:53:20.000,310,11080832,-795,0,1762440799,15133.376677709988,198.97078725000028,50717.16118152001 2025-11-06,14:53:21.000,310,11080963,-795,0,1762440800,15133.470986049993,198.87209943000198,50717.32887240001 2025-11-06,14:53:22.000,310,11080779,-795,0,1762440801,15133.497931289989,198.69587118000345,50717.37079512 2025-11-06,14:53:23.000,310,11081096,-795,0,1762440802,15133.652866419994,198.53374119000364,50717.2939368 2025-11-06,14:53:24.000,310,11080792,-795,0,1762440803,15133.585503319999,198.3293164200004,50717.4336792 2025-11-06,14:53:25.000,310,11080955,-795,0,1762440804,15133.713493209994,198.16013730000122,50717.34284664 2025-11-06,14:53:26.000,310,11080848,-795,0,1762440805,15133.7067569,197.96981079000398,50717.30791104001 2025-11-06,14:53:27.000,310,11080932,-795,0,1762440806,15133.84821941,197.87817209999776,50717.32188528 2025-11-06,14:53:28.000,310,11080980,-795,0,1762440807,15133.814537859995,197.68079646000115,50717.384769360004 2025-11-06,14:53:29.000,310,11080920,-795,0,1762440808,15133.92231881999,197.56801038000413,50717.27996256001 2025-11-06,14:53:30.000,310,11080841,-795,0,1762440809,15134.03009978,197.39178212999832,50717.363808 2025-11-06,14:53:31.000,310,11081086,-795,0,1762440810,15133.96273667999,197.2789960500013,50717.238039840006 2025-11-06,14:53:32.000,310,11080954,-795,0,1762440811,15134.00989085,197.20850475000043,50717.18214288001 2025-11-06,14:53:33.000,310,11080970,-795,0,1762440812,15134.036836089996,197.16620997000427,50717.25900120001 2025-11-06,14:53:34.000,310,11080784,-795,0,1762440813,15134.04357239999,197.07457127999805,50717.23105272001 2025-11-06,14:53:35.000,310,11080920,-795,0,1762440814,15134.03009978,197.01112911000382,50717.27297544 2025-11-06,14:53:36.000,310,11080874,-795,0,1762440815,15133.996418229995,196.9688343300004,50717.26598832 2025-11-06,14:53:37.000,310,11080935,-795,0,1762440816,15133.915582509995,197.0322765000019,50717.30791104001 2025-11-06,14:53:38.000,310,11080931,-795,0,1762440817,15133.96273667999,196.9688343300004,50717.2939368 2025-11-06,14:53:39.000,310,11080935,-795,0,1762440818,15134.00989085,196.8842447700008,50717.168168640004 2025-11-06,14:53:40.000,310,11081058,-795,0,1762440819,15133.996418229995,196.97588345999975,50717.27297544 2025-11-06,14:53:41.000,310,11080978,-795,0,1762440820,15133.98968192,196.89834302999952,50717.189130000006 2025-11-06,14:53:42.000,310,11081020,-795,0,1762440821,15133.956000369995,196.89834302999952,50717.18214288001 2025-11-06,14:53:43.000,310,11080878,-795,0,1762440822,15134.097462879996,196.91244128999824,50717.20310424 2025-11-06,14:53:44.000,310,11080853,-795,0,1762440823,15134.151353360001,196.86309738000273,50717.168168640004 2025-11-06,14:53:45.000,310,11080953,-795,0,1762440824,15134.164825979991,196.99703084999783,50717.0843232 2025-11-06,14:53:46.000,310,11081033,-795,0,1762440825,15134.211980150001,197.0322765000019,50717.10528456 2025-11-06,14:53:47.000,310,11080962,-795,0,1762440826,15134.333233730002,197.16620997000427,50717.07733608 2025-11-06,14:53:48.000,310,11080905,-795,0,1762440827,15134.333233730002,197.1944064900017,50717.10528456 2025-11-06,14:53:49.000,310,11080996,-795,0,1762440828,15134.427542069992,197.3424382200028,50716.98650352 2025-11-06,14:53:50.000,310,11080899,-795,0,1762440829,15134.474696240002,197.35653648000152,50717.13323304 2025-11-06,14:53:51.000,310,11080933,-795,0,1762440830,15134.515114100002,197.33538909000345,50717.04240048001 2025-11-06,14:53:52.000,310,11080864,-795,0,1762440831,15134.494905170002,197.37063474000024,50716.9795164 2025-11-06,14:53:53.000,310,11080827,-795,0,1762440832,15134.528586719993,197.3424382200028,50717.021439120006 2025-11-06,14:53:54.000,310,11080920,-795,0,1762440833,15134.676785539988,197.30014343999937,50716.97252928001 2025-11-06,14:53:55.000,310,11080972,-795,0,1762440834,15134.649840299993,197.25079953000386,50717.02842624 2025-11-06,14:53:56.000,310,11080729,-795,0,1762440835,15134.696994469989,197.04637476000062,50717.070348960006 2025-11-06,14:53:57.000,310,11081091,-795,0,1762440836,15134.771093879994,196.8701465100021,50716.97252928001 2025-11-06,14:53:58.000,310,11081019,-795,0,1762440837,15134.85866590999,196.82785172999866,50716.91663232 2025-11-06,14:53:59.000,310,11080952,-795,0,1762440838,15134.811511739994,196.63047609000205,50716.99349064001 2025-11-06,14:54:00.000,310,11080939,-795,0,1762440839,15134.811511739994,196.64457435000077,50716.86073536 2025-11-06,14:54:01.000,310,11080913,-795,0,1762440840,15134.92602901,196.67982000000484,50716.881696720004 2025-11-06,14:54:02.000,310,11081037,-795,0,1762440841,15134.764357569999,196.64457435000077,50716.93060656 2025-11-06,14:54:03.000,310,11080945,-795,0,1762440842,15134.87887483999,196.74326216999907,50716.99349064001 2025-11-06,14:54:04.000,310,11080915,-795,0,1762440843,15134.771093879994,196.87719564000145,50717.09829744 2025-11-06,14:54:05.000,310,11081043,-795,0,1762440844,15134.764357569999,196.9476869400023,50717.13323304 2025-11-06,14:54:06.000,310,11080970,-795,0,1762440845,15134.730676019994,197.17325910000363,50717.05637472 2025-11-06,14:54:07.000,310,11080890,-795,0,1762440846,15134.696994469989,197.41292952000367,50717.049387600004 2025-11-06,14:54:08.000,310,11080952,-795,0,1762440847,15134.777830189989,197.61735428999964,50716.98650352 2025-11-06,14:54:09.000,310,11080924,-795,0,1762440848,15134.663312919998,197.77948427999945,50717.03541336 2025-11-06,14:54:10.000,310,11081027,-795,0,1762440849,15134.569004579993,197.97685992000333,50716.98650352 2025-11-06,14:54:11.000,310,11080992,-795,0,1762440850,15134.474696240002,198.0473512200042,50717.000477760004 2025-11-06,14:54:12.000,310,11080907,-795,0,1762440851,15134.387124209992,198.19538294999802,50717.000477760004 2025-11-06,14:54:13.000,310,11080986,-795,0,1762440852,15134.333233730002,198.37161120000383,50717.049387600004 2025-11-06,14:54:14.000,310,11080982,-795,0,1762440853,15134.198507529996,198.51259379999829,50717.10528456 2025-11-06,14:54:15.000,310,11081064,-795,0,1762440854,15134.077253949996,198.65357640000002,50717.119258800005 2025-11-06,14:54:16.000,310,11080904,-795,0,1762440855,15133.996418229995,198.77341161000368,50717.09131032001 2025-11-06,14:54:17.000,310,11080978,-795,0,1762440856,15133.88863727,198.9355416000035,50717.11227168001 2025-11-06,14:54:18.000,310,11080879,-795,0,1762440857,15133.814537859995,199.13996636999946,50717.119258800005 2025-11-06,14:54:19.000,310,11080982,-795,0,1762440858,15133.80106523999,199.40078418000485,50717.18214288001 2025-11-06,14:54:20.000,310,11081014,-795,0,1762440859,15133.612448559994,199.5065211300025,50717.19611712 2025-11-06,14:54:21.000,310,11080928,-795,0,1762440860,15133.531612839994,199.71799502999784,50717.32887240001 2025-11-06,14:54:22.000,310,11080919,-795,0,1762440861,15133.491194979993,199.97881284000323,50717.23105272001 2025-11-06,14:54:23.000,310,11080909,-795,0,1762440862,15133.396886639988,200.2114341300039,50717.27996256001 2025-11-06,14:54:24.000,310,11081044,-795,0,1762440863,15133.262160439997,200.43700628999795,50717.238039840006 2025-11-06,14:54:25.000,310,11081093,-795,0,1762440864,15133.012916970001,200.64848019000056,50717.34983376001 2025-11-06,14:54:26.000,310,11080868,-795,0,1762440865,15132.91187232,201.0150349500036,50717.335859520004 2025-11-06,14:54:27.000,310,11081100,-795,0,1762440866,15132.817563979996,201.07847711999784,50717.26598832 2025-11-06,14:54:28.000,310,11080909,-795,0,1762440867,15132.635683609995,201.30404927999916,50717.47560192001 2025-11-06,14:54:29.000,310,11080640,-795,0,1762440868,15132.595265749995,201.40273710000474,50717.405730720006 2025-11-06,14:54:30.000,310,11081062,-795,0,1762440869,15132.447066929999,201.43798275000154,50717.44066632 2025-11-06,14:54:31.000,310,11081013,-795,0,1762440870,15132.393176449994,201.69880055999965,50717.46162768 2025-11-06,14:54:32.000,310,11080855,-795,0,1762440871,15132.184350839998,201.7551936000018,50717.552460240004 2025-11-06,14:54:33.000,310,11080989,-795,0,1762440872,15132.197823459988,201.73404621000373,50717.4336792 2025-11-06,14:54:34.000,310,11080914,-795,0,1762440873,15132.170878219993,201.67060404000222,50717.384769360004 2025-11-06,14:54:35.000,310,11080890,-795,0,1762440874,15132.069833569993,201.79748837999796,50717.4686148 2025-11-06,14:54:36.000,310,11080962,-795,0,1762440875,15132.042888329997,201.7904392499986,50717.552460240004 2025-11-06,14:54:37.000,310,11081110,-795,0,1762440876,15131.935107370002,201.67060404000222,50717.503550400004 2025-11-06,14:54:38.000,310,11081024,-795,0,1762440877,15131.921634749997,201.86093054999947,50717.573421600006 2025-11-06,14:54:39.000,310,11081032,-795,0,1762440878,15131.786908549991,201.91732359000162,50717.54547312001 2025-11-06,14:54:40.000,310,11080744,-795,0,1762440879,15131.719545449996,202.07945358000143,50717.573421600006 2025-11-06,14:54:41.000,310,11080705,-795,0,1762440880,15131.517456149995,202.03010966999864,50717.59438296001 2025-11-06,14:54:42.000,310,11080791,-795,0,1762440881,15131.477038289995,202.11469922999822,50717.6083572 2025-11-06,14:54:43.000,310,11081094,-795,0,1762440882,15131.38946626,202.40371356000105,50717.58040872 2025-11-06,14:54:44.000,310,11080981,-795,0,1762440883,15131.30863054,202.34027138999954,50717.59438296001 2025-11-06,14:54:45.000,310,11080899,-795,0,1762440884,15131.30863054,202.44600834000448,50717.69918976 2025-11-06,14:54:46.000,310,11080924,-795,0,1762440885,15131.120013859989,202.50240137999936,50717.81098368001 2025-11-06,14:54:47.000,310,11081044,-795,0,1762440886,15131.173904339994,202.63633485000173,50717.77604808 2025-11-06,14:54:48.000,310,11080957,-795,0,1762440887,15131.274948989994,202.65043311000045,50717.60137008 2025-11-06,14:54:49.000,310,11080898,-795,0,1762440888,15131.20084957999,202.77731745000347,50717.61534432001 2025-11-06,14:54:50.000,310,11080873,-795,0,1762440889,15131.24126743999,202.74912092999875,50717.65726704 2025-11-06,14:54:51.000,310,11080932,-795,0,1762440890,15131.34231208999,202.74912092999875,50717.671241280004 2025-11-06,14:54:52.000,310,11080873,-795,0,1762440891,15131.38272994999,202.71387528000196,50717.58739584 2025-11-06,14:54:53.000,310,11080885,-795,0,1762440892,15131.44335673999,202.77731745000347,50717.64329280001 2025-11-06,14:54:54.000,310,11081040,-795,0,1762440893,15131.48377459999,202.8689561400024,50717.64329280001 2025-11-06,14:54:55.000,310,11080827,-795,0,1762440894,15131.45009305,202.79846484000154,50717.573421600006 2025-11-06,14:54:56.000,310,11080908,-795,0,1762440895,15131.557874009995,202.81961222999962,50717.62931856 2025-11-06,14:54:57.000,310,11080917,-795,0,1762440896,15131.497247219995,202.8407596199977,50717.44066632 2025-11-06,14:54:58.000,310,11081013,-795,0,1762440897,15131.47030198,203.1156756900018,50717.51053752 2025-11-06,14:54:59.000,310,11080972,-795,0,1762440898,15131.49051091,203.1650196000046,50717.55944736 2025-11-06,14:55:00.000,310,11080840,-795,0,1762440899,15131.335575779995,203.24960916000418,50717.4686148 2025-11-06,14:55:01.000,310,11080882,-795,0,1762440900,15131.248003749999,203.45403393000015,50717.62931856 2025-11-06,14:55:02.000,310,11080869,-795,0,1762440901,15131.160431719989,203.48927958000422,50717.60137008 2025-11-06,14:55:03.000,310,11080794,-795,0,1762440902,15131.025705519998,203.51747610000166,50717.65027992 2025-11-06,14:55:04.000,310,11081074,-795,0,1762440903,15130.823616219997,203.61616391999996,50717.6083572 2025-11-06,14:55:05.000,310,11080727,-795,0,1762440904,15130.796670980002,203.56682001000445,50717.51752464001 2025-11-06,14:55:06.000,310,11080928,-795,0,1762440905,15130.648472159992,203.66550783000275,50717.538486 2025-11-06,14:55:07.000,310,11080949,-795,0,1762440906,15130.634999540001,203.59501653000189,50717.65726704 2025-11-06,14:55:08.000,310,11080910,-795,0,1762440907,15130.547427509991,203.53862348999974,50717.6083572 2025-11-06,14:55:09.000,310,11080892,-795,0,1762440908,15130.459855479996,203.52452523000102,50717.58739584 2025-11-06,14:55:10.000,310,11080915,-795,0,1762440909,15130.419437619996,203.65140957000403,50717.63630568 2025-11-06,14:55:11.000,310,11080900,-795,0,1762440910,15130.419437619996,203.53157436000038,50717.55944736 2025-11-06,14:55:12.000,310,11080941,-795,0,1762440911,15130.379019759996,203.45403393000015,50717.573421600006 2025-11-06,14:55:13.000,310,11080997,-795,0,1762440912,15130.20387569999,203.35534611000185,50717.66425416001 2025-11-06,14:55:14.000,310,11081051,-795,0,1762440913,15130.10283104999,203.39059175999864,50717.72713824 2025-11-06,14:55:15.000,310,11080938,-795,0,1762440914,15129.974841159994,203.40469002000464,50717.59438296001 2025-11-06,14:55:16.000,310,11080883,-795,0,1762440915,15129.833378649993,203.411739150004,50717.71316400001 2025-11-06,14:55:17.000,310,11080952,-795,0,1762440916,15129.543717319997,203.5456726199991,50717.7480996 2025-11-06,14:55:18.000,310,11081015,-795,0,1762440917,15129.27426492,203.73599913000362,50717.66425416001 2025-11-06,14:55:19.000,310,11080872,-795,0,1762440918,15128.977867279995,203.87698172999808,50717.741112480006 2025-11-06,14:55:20.000,310,11080984,-795,0,1762440919,15128.654524399994,204.22943823000242,50717.78303520001 2025-11-06,14:55:21.000,310,11080867,-795,0,1762440920,15128.324445209997,204.53255082000396,50717.88085488001 2025-11-06,14:55:22.000,310,11080905,-795,0,1762440921,15127.960684469996,205.08943209000427,50717.82495792 2025-11-06,14:55:23.000,310,11080961,-795,0,1762440922,15127.77206779,205.3995938099979,50717.8179708 2025-11-06,14:55:24.000,310,11080833,-795,0,1762440923,15127.388098119998,205.83663987000182,50717.887842000004 2025-11-06,14:55:25.000,310,11080905,-795,0,1762440924,15127.212954059993,206.2525385400004,50717.81098368001 2025-11-06,14:55:26.000,310,11080951,-795,0,1762440925,15126.943501659996,206.63319156000216,50717.838932160004 2025-11-06,14:55:27.000,310,11080931,-795,0,1762440926,15126.909820109991,206.8728619800022,50717.8179708 2025-11-06,14:55:28.000,310,11080970,-795,0,1762440927,15126.85592963,207.14777804999903,50717.79700944 2025-11-06,14:55:29.000,310,11081096,-795,0,1762440928,15126.889611179991,207.0702376199988,50717.65726704 2025-11-06,14:55:30.000,310,11080836,-795,0,1762440929,15126.788566529991,207.1195815300016,50717.720151120004 2025-11-06,14:55:31.000,310,11080871,-715,0,1762440930,15126.963710589996,207.02794284000265,50717.72713824 2025-11-06,14:55:32.000,310,11081025,-795,0,1762440931,15127.017601070002,206.76712503000454,50717.72713824 2025-11-06,14:55:33.000,310,11081028,-795,0,1762440932,15127.058018930002,206.57679852,50717.72713824 2025-11-06,14:55:34.000,310,11080922,-795,0,1762440933,15127.084964169997,206.32302984000125,50717.671241280004 2025-11-06,14:55:35.000,310,11080825,-795,0,1762440934,15127.145590959997,206.02696637999907,50717.72713824 2025-11-06,14:55:36.000,310,11080908,-795,0,1762440935,15127.091700479992,205.63926422999793,50717.56643448001 2025-11-06,14:55:37.000,310,11081016,-795,0,1762440936,15127.105173099997,205.4277903300026,50717.671241280004 2025-11-06,14:55:38.000,310,11080995,-795,0,1762440937,15126.977183210001,205.23041468999872,50717.65726704 2025-11-06,14:55:39.000,310,11081027,-795,0,1762440938,15126.896347490001,205.0823829600049,50717.622331440005 2025-11-06,14:55:40.000,310,11080928,-795,0,1762440939,15126.808775459991,205.12467774000106,50717.75508672 2025-11-06,14:55:41.000,310,11080931,-795,0,1762440940,15126.75488498,205.08943209000427,50717.58040872 2025-11-06,14:55:42.000,310,11081024,-795,0,1762440941,15126.73467605,205.18811991000257,50717.720151120004 2025-11-06,14:55:43.000,310,11081049,-795,0,1762440942,15126.71446712,205.32205337999767,50717.63630568 2025-11-06,14:55:44.000,310,11080963,-795,0,1762440943,15126.640367709995,205.3291025100043,50717.59438296001 2025-11-06,14:55:45.000,310,11080804,-795,0,1762440944,15126.70773080999,205.3643481600011,50717.58739584 2025-11-06,14:55:46.000,310,11080930,-795,0,1762440945,15126.77509391,205.49828163000348,50717.42669208001 2025-11-06,14:55:47.000,310,11080868,-795,0,1762440946,15126.862665939996,205.39254467999854,50717.37079512 2025-11-06,14:55:48.000,310,11080929,-795,0,1762440947,15127.084964169997,205.3995938099979,50717.286949680005 2025-11-06,14:55:49.000,310,11080984,-795,0,1762440948,15127.179272510002,205.35024990000238,50717.26598832 2025-11-06,14:55:50.000,310,11080950,-795,0,1762440949,15127.455461219994,205.38549554999918,50717.168168640004 2025-11-06,14:55:51.000,310,11080778,-795,0,1762440950,15127.549769559999,205.25156208000408,50717.17515576 2025-11-06,14:55:52.000,310,11080989,-795,0,1762440951,15127.72491361999,205.20926730000065,50717.04240048001 2025-11-06,14:55:53.000,310,11080876,-795,0,1762440952,15127.87311244,205.12467774000106,50716.93759368 2025-11-06,14:55:54.000,310,11080905,-795,0,1762440953,15128.075201740001,205.04008818000148,50716.98650352 2025-11-06,14:55:55.000,310,11080955,-795,0,1762440954,15128.223400559997,205.04713731000083,50717.02842624 2025-11-06,14:55:56.000,310,11081022,-795,0,1762440955,15128.405280929997,205.0682846999989,50716.91663232 2025-11-06,14:55:57.000,310,11080915,-795,0,1762440956,15128.546743439998,205.13877599999978,50716.76291568 2025-11-06,14:55:58.000,310,11080963,-795,0,1762440957,15128.688205949999,205.1176286100017,50716.80483840001 2025-11-06,14:55:59.000,310,11080930,-795,0,1762440958,15128.84314107999,205.28680773000087,50716.74195432 2025-11-06,14:56:00.000,310,11080933,-795,0,1762440959,15128.917240489995,205.3009059899996,50716.63714752001 2025-11-06,14:56:01.000,310,11081008,-795,0,1762440960,15129.02502144999,205.35024990000238,50716.81881264 2025-11-06,14:56:02.000,310,11080924,-795,0,1762440961,15129.01154883,205.55467466999835,50716.686057360006 2025-11-06,14:56:03.000,310,11080851,-795,0,1762440962,15129.09238455,205.58287119000306,50716.5253536 2025-11-06,14:56:04.000,310,11080973,-795,0,1762440963,15129.220374439996,205.68155901000137,50716.55330208 2025-11-06,14:56:05.000,310,11080902,-795,0,1762440964,15129.355100640001,205.85073813000054,50716.5952248 2025-11-06,14:56:06.000,310,11081063,-795,0,1762440965,15129.469617909992,206.005818990001,50716.47644376 2025-11-06,14:56:07.000,310,11080773,-795,0,1762440966,15129.563926249997,205.9705733400042,50716.44150816001 2025-11-06,14:56:08.000,310,11080889,-795,0,1762440967,15129.651498279993,205.9705733400042,50716.4554824 2025-11-06,14:56:09.000,310,11080854,-795,0,1762440968,15129.786224479998,206.0199172499997,50716.3856112 2025-11-06,14:56:10.000,310,11080991,-795,0,1762440969,15129.887269129998,205.90713117000269,50716.35766272 2025-11-06,14:56:11.000,310,11081060,-795,0,1762440970,15130.096094739994,205.85073813000054,50716.3856112 2025-11-06,14:56:12.000,310,11081029,-795,0,1762440971,15130.25102987,205.80139421999775,50716.329714240004 2025-11-06,14:56:13.000,310,11080984,-795,0,1762440972,15130.507009649991,205.82959074000246,50716.34368848001 2025-11-06,14:56:14.000,310,11080900,-795,0,1762440973,15130.560900129996,205.64631336000457,50716.28779152 2025-11-06,14:56:15.000,310,11080998,-795,0,1762440974,15130.857297770002,205.64631336000457,50716.29477864 2025-11-06,14:56:16.000,310,11080991,-795,0,1762440975,15131.005496589998,205.7097555299988,50716.27381728001 2025-11-06,14:56:17.000,310,11080938,-795,0,1762440976,15131.079595999989,205.48418337000476,50716.34368848001 2025-11-06,14:56:18.000,310,11080974,-795,0,1762440977,15131.194113269994,205.45598685000004,50716.17599760001 2025-11-06,14:56:19.000,310,11080904,-795,0,1762440978,15131.315366849994,205.47008510999876,50716.32272712001 2025-11-06,14:56:20.000,310,11081033,-795,0,1762440979,15131.32883947,205.53352728000027,50716.231894560005 2025-11-06,14:56:21.000,310,11081027,-795,0,1762440980,15131.32210315999,205.49828163000348,50716.23888168 2025-11-06,14:56:22.000,310,11080787,-795,0,1762440981,15131.28168529999,205.64631336000457,50716.27381728001 2025-11-06,14:56:23.000,310,11080892,-795,0,1762440982,15131.106541239998,205.80844335000438,50716.20394608001 2025-11-06,14:56:24.000,310,11081007,-795,0,1762440983,15131.126750169999,205.9705733400042,50716.30875288 2025-11-06,14:56:25.000,310,11080960,-795,0,1762440984,15130.978551349988,206.20319463000487,50716.350675600006 2025-11-06,14:56:26.000,310,11080923,-795,0,1762440985,15130.958342419988,206.40057027000148,50716.29477864 2025-11-06,14:56:27.000,310,11081013,-795,0,1762440986,15130.843825149997,206.64024069000152,50716.399585440005 2025-11-06,14:56:28.000,310,11081014,-795,0,1762440987,15130.762989429997,206.79532155000197,50716.25285592001 2025-11-06,14:56:29.000,310,11080950,-795,0,1762440988,15130.520482269996,207.07728674999817,50716.25285592001 2025-11-06,14:56:30.000,310,11080792,-795,0,1762440989,15130.33186559,207.25351500000397,50716.39259832001 2025-11-06,14:56:31.000,310,11080897,-795,0,1762440990,15130.21061201,207.37335021000035,50716.46246952 2025-11-06,14:56:32.000,310,11080869,-795,0,1762440991,15129.934423299994,207.54252932999952,50716.29477864 2025-11-06,14:56:33.000,310,11080882,-795,0,1762440992,15129.819906029988,207.59892237000167,50716.42054680001 2025-11-06,14:56:34.000,310,11080846,-795,0,1762440993,15129.658234590002,207.54957845999888,50716.448495280005 2025-11-06,14:56:35.000,310,11081065,-795,0,1762440994,15129.510035769992,207.59892237000167,50716.497405120004 2025-11-06,14:56:36.000,310,11081056,-795,0,1762440995,15129.247319679991,207.56367672000488,50716.65112176 2025-11-06,14:56:37.000,310,11080890,-795,0,1762440996,15129.119329789995,207.66941367000254,50716.60221192 2025-11-06,14:56:38.000,310,11080888,-795,0,1762440997,15128.76230535999,207.63416801999847,50716.6301604 2025-11-06,14:56:39.000,310,11080984,-795,0,1762440998,15128.688205949999,207.6271188899991,50716.6301604 2025-11-06,14:56:40.000,310,11080931,-795,0,1762440999,15128.519798199988,207.63416801999847,50716.783877040005 2025-11-06,14:56:41.000,310,11080988,-795,0,1762441000,15128.277291040002,207.66941367000254,50716.67907024001 2025-11-06,14:56:42.000,310,11081007,-795,0,1762441001,15127.99436602,207.62006975999975,50716.70701872001 2025-11-06,14:56:43.000,310,11080941,-795,0,1762441002,15127.819221959995,207.8385927900017,50716.67208312 2025-11-06,14:56:44.000,310,11080825,-795,0,1762441003,15127.677759449994,208.01482104000024,50716.55330208 2025-11-06,14:56:45.000,310,11080960,-795,0,1762441004,15127.536296939994,208.0218701699996,50716.70701872001 2025-11-06,14:56:46.000,310,11080866,-795,0,1762441005,15127.340943949988,208.32498276000115,50716.74894144 2025-11-06,14:56:47.000,310,11081016,-795,0,1762441006,15127.051282619992,208.55055492000247,50716.734967200005 2025-11-06,14:56:48.000,310,11080949,-795,0,1762441007,15126.876138560001,208.6421936100014,50716.69304448 2025-11-06,14:56:49.000,310,11080957,-795,0,1762441008,15126.788566529991,208.90301141999953,50716.80483840001 2025-11-06,14:56:50.000,310,11080866,-795,0,1762441009,15126.62689508999,209.0862888000047,50716.77688992001 2025-11-06,14:56:51.000,310,11080835,-795,0,1762441010,15126.59321354,209.30481182999938,50716.72798008001 2025-11-06,14:56:52.000,310,11081026,-795,0,1762441011,15126.45175103,209.54448224999942,50716.616186160005 2025-11-06,14:56:53.000,310,11080997,-795,0,1762441012,15126.47195996,209.6925139800005,50716.72798008001 2025-11-06,14:56:54.000,310,11080932,-795,0,1762441013,15126.51237782,209.79825092999818,50716.686057360006 2025-11-06,14:56:55.000,310,11080962,-795,0,1762441014,15126.519114129995,209.9392335299999,50716.497405120004 2025-11-06,14:56:56.000,310,11080976,-795,0,1762441015,15126.47195996,210.08021613000165,50716.56028920001 2025-11-06,14:56:57.000,310,11080981,-795,0,1762441016,15126.559531989995,210.1859530799993,50716.497405120004 2025-11-06,14:56:58.000,310,11080999,-795,0,1762441017,15126.599949849995,210.24939525000082,50716.3856112 2025-11-06,14:56:59.000,310,11080882,-795,0,1762441018,15126.54605936999,210.35513219999848,50716.448495280005 2025-11-06,14:57:00.000,310,11080931,-795,0,1762441019,15126.59321354,210.27759176999825,50716.42054680001 2025-11-06,14:57:01.000,310,11081038,-795,0,1762441020,15126.52585043999,210.36218132999784,50716.399585440005 2025-11-06,14:57:02.000,310,11081000,-795,0,1762441021,15126.62689508999,210.30578829000297,50716.36464984 2025-11-06,14:57:03.000,310,11080960,-795,0,1762441022,15126.62689508999,210.29169003000425,50716.30875288 2025-11-06,14:57:04.000,310,11080988,-795,0,1762441023,15126.599949849995,210.2987391600036,50716.29477864 2025-11-06,14:57:05.000,310,11081156,-795,0,1762441024,15126.660576639995,210.1225109099978,50716.36464984 2025-11-06,14:57:06.000,310,11080983,-795,0,1762441025,15126.721203429996,210.1225109099978,50716.33670136 2025-11-06,14:57:07.000,310,11081056,-795,0,1762441026,15126.788566529991,209.98152831000334,50716.280804400005 2025-11-06,14:57:08.000,310,11081032,-795,0,1762441027,15126.889611179991,209.8757913599984,50716.280804400005 2025-11-06,14:57:09.000,310,11080828,-795,0,1762441028,15127.017601070002,209.7771035400001,50716.28779152 2025-11-06,14:57:10.000,310,11080956,-795,0,1762441029,15127.145590959997,209.64317006999772,50716.26683016 2025-11-06,14:57:11.000,310,11080948,-795,0,1762441030,15127.287053469998,209.40349964999768,50716.23888168 2025-11-06,14:57:12.000,310,11081068,-795,0,1762441031,15127.441988599989,209.30481182999938,50716.16901048 2025-11-06,14:57:13.000,310,11080984,-795,0,1762441032,15127.657550519994,209.2484187900045,50716.21792032 2025-11-06,14:57:14.000,310,11080963,-795,0,1762441033,15127.859639819995,209.12858358000085,50716.2109332 2025-11-06,14:57:15.000,310,11080973,-795,0,1762441034,15128.05499281,208.92415881000488,50716.141062 2025-11-06,14:57:16.000,310,11080906,-795,0,1762441035,15128.209927939992,208.99465010999847,50716.04324232 2025-11-06,14:57:17.000,310,11080878,-755,0,1762441036,15128.506325579998,208.86776577000273,50716.05721656001 2025-11-06,14:57:18.000,310,11080872,-795,0,1762441037,15128.654524399994,208.8889131600008,50716.10612640001 2025-11-06,14:57:19.000,310,11080906,-795,0,1762441038,15128.748832739999,208.94530620000296,50715.994332480004 2025-11-06,14:57:20.000,310,11081011,-795,0,1762441039,15128.917240489995,208.86776577000273,50716.03625520001 2025-11-06,14:57:21.000,310,11080892,-795,0,1762441040,15128.9913399,209.05809227999998,50715.959396879996 2025-11-06,14:57:22.000,310,11080854,-795,0,1762441041,15128.998076209995,209.14268183999957,50715.80568024 2025-11-06,14:57:23.000,310,11081118,-795,0,1762441042,15128.94418572999,209.16382922999765,50715.97337112 2025-11-06,14:57:24.000,310,11081067,-795,0,1762441043,15128.96439465999,209.3189100899981,50715.945422640005 2025-11-06,14:57:25.000,310,11081003,-795,0,1762441044,15128.84314107999,209.47399094999855,50716.015293840006 2025-11-06,14:57:26.000,310,11081048,-795,0,1762441045,15128.876822629994,209.60792442000093,50715.96638400001 2025-11-06,14:57:27.000,310,11081040,-795,0,1762441046,15128.816195839994,209.84759484000097,50716.05721656001 2025-11-06,14:57:28.000,310,11080909,-795,0,1762441047,15128.816195839994,209.9392335299999,50715.96638400001 2025-11-06,14:57:29.000,310,11080900,-795,0,1762441048,15128.86335000999,209.97447918000398,50715.91048704 2025-11-06,14:57:30.000,310,11080948,-795,0,1762441049,15129.018285139995,210.00972483000078,50715.9314484 2025-11-06,14:57:31.000,310,11080997,-795,0,1762441050,15129.220374439996,209.9392335299999,50716.015293840006 2025-11-06,14:57:32.000,310,11081010,-795,0,1762441051,15129.368573259992,209.79825092999818,50715.945422640005 2025-11-06,14:57:33.000,310,11081056,-795,0,1762441052,15129.685179829998,209.4810400799979,50715.92446128 2025-11-06,14:57:34.000,310,11080969,-795,0,1762441053,15129.954632229994,209.20612401000108,50715.92446128 2025-11-06,14:57:35.000,310,11080991,-795,0,1762441054,15130.16345783999,208.9382570700036,50716.015293840006 2025-11-06,14:57:36.000,310,11081043,-795,0,1762441055,15130.358810829995,208.59284969999862,50715.98734536001 2025-11-06,14:57:37.000,310,11080880,-795,0,1762441056,15130.540691199996,208.22629494000284,50715.91747416001 2025-11-06,14:57:38.000,310,11081008,-795,0,1762441057,15130.702362639997,207.9866245200028,50716.09215216 2025-11-06,14:57:39.000,310,11081045,-795,0,1762441058,15130.843825149997,207.74695410000277,50716.0711908 2025-11-06,14:57:40.000,310,11080888,-795,0,1762441059,15130.796670980002,207.47203802999866,50716.0711908 2025-11-06,14:57:41.000,310,11080905,-795,0,1762441060,15130.783198359997,207.3028589099995,50716.02228096 2025-11-06,14:57:42.000,310,11081012,-795,0,1762441061,15130.742780499997,207.19007283000246,50716.064203680005 2025-11-06,14:57:43.000,310,11080798,-795,0,1762441062,15130.709098949992,207.02794284000265,50716.09913928 2025-11-06,14:57:44.000,310,11080826,-795,0,1762441063,15130.648472159992,206.87991111000156,50716.13407488001 2025-11-06,14:57:45.000,310,11081000,-795,0,1762441064,15130.533954890001,206.92925502000435,50716.26683016 2025-11-06,14:57:46.000,310,11080976,-795,0,1762441065,15130.40596499999,206.7882724200026,50716.2109332 2025-11-06,14:57:47.000,310,11081073,-795,0,1762441066,15130.379019759996,206.6895846000043,50716.23888168 2025-11-06,14:57:48.000,310,11080842,-795,0,1762441067,15130.19040308,206.60499504000472,50716.23888168 2025-11-06,14:57:49.000,310,11081021,-795,0,1762441068,15130.096094739994,206.49925808999978,50716.162023360004 2025-11-06,14:57:50.000,310,11081036,-795,0,1762441069,15130.096094739994,206.5274546100045,50716.378624080004 2025-11-06,14:57:51.000,310,11081006,-795,0,1762441070,15129.995050089994,206.30188245000318,50716.231894560005 2025-11-06,14:57:52.000,310,11081067,-795,0,1762441071,15129.947895919999,206.29483332000382,50716.2458688 2025-11-06,14:57:53.000,310,11080988,-795,0,1762441072,15129.974841159994,206.34417722999933,50716.162023360004 2025-11-06,14:57:54.000,310,11081048,-795,0,1762441073,15129.826642339998,206.21024376000423,50716.37163696001 2025-11-06,14:57:55.000,310,11080987,-795,0,1762441074,15129.894005439994,206.04811377000442,50716.3856112 2025-11-06,14:57:56.000,310,11080921,-795,0,1762441075,15129.873796509994,206.20319463000487,50716.30176576001 2025-11-06,14:57:57.000,310,11080902,-795,0,1762441076,15129.826642339998,206.0692611600025,50716.36464984 2025-11-06,14:57:58.000,310,11080997,-795,0,1762441077,15129.887269129998,206.1679489800008,50716.42753392 2025-11-06,14:57:59.000,310,11080916,-795,0,1762441078,15129.894005439994,206.16089985000144,50716.448495280005 2025-11-06,14:58:00.000,310,11080889,-795,0,1762441079,15129.867060199998,206.005818990001,50716.378624080004 2025-11-06,14:58:01.000,310,11080909,-795,0,1762441080,15129.941159609989,205.9212294300014,50716.49041800001 2025-11-06,14:58:02.000,310,11081021,-795,0,1762441081,15130.04220425999,205.7590994400016,50716.44150816001 2025-11-06,14:58:03.000,310,11080993,-795,0,1762441082,15130.0691495,205.49123250000412,50716.4554824 2025-11-06,14:58:04.000,310,11080808,-795,0,1762441083,15130.298184039995,205.33615164000366,50716.55330208 2025-11-06,14:58:05.000,310,11080842,-795,0,1762441084,15130.399228689996,205.03303905000212,50716.30176576001 2025-11-06,14:58:06.000,310,11080774,-795,0,1762441085,15130.554163820001,204.84976167000423,50716.350675600006 2025-11-06,14:58:07.000,310,11080937,-795,0,1762441086,15130.762989429997,204.6100912500042,50716.41355968 2025-11-06,14:58:08.000,310,11080818,-795,0,1762441087,15130.951606109993,204.22943823000242,50716.30176576001 2025-11-06,14:58:09.000,310,11080947,-795,0,1762441088,15131.059387069989,203.97566955000366,50716.40657256 2025-11-06,14:58:10.000,310,11080886,-795,0,1762441089,15131.20084957999,203.7571465200017,50716.34368848001 2025-11-06,14:58:11.000,310,11080953,-795,0,1762441090,15131.40293887999,203.53157436000038,50716.43452104 2025-11-06,14:58:12.000,310,11080942,-795,0,1762441091,15131.38272994999,203.25665829000354,50716.22490744001 2025-11-06,14:58:13.000,310,11081031,-795,0,1762441092,15131.517456149995,203.13682307999989,50716.19695896 2025-11-06,14:58:14.000,310,11080791,-795,0,1762441093,15131.56461031999,202.98174221999943,50716.30176576001 2025-11-06,14:58:15.000,310,11080723,-795,0,1762441094,15131.598291869996,202.8055139700009,50716.23888168 2025-11-06,14:58:16.000,310,11081016,-795,0,1762441095,15131.51071984,202.58699093999894,50716.27381728001 2025-11-06,14:58:17.000,310,11081027,-795,0,1762441096,15131.38946626,202.4319100799985,50716.27381728001 2025-11-06,14:58:18.000,310,11081043,-795,0,1762441097,15131.207585889999,202.45305747000384,50716.30875288 2025-11-06,14:58:19.000,310,11080953,-795,0,1762441098,15131.126750169999,202.30502574000275,50716.35766272 2025-11-06,14:58:20.000,310,11080822,-795,0,1762441099,15130.890979319993,202.33322226000018,50716.44150816001 2025-11-06,14:58:21.000,310,11081049,-795,0,1762441100,15130.715835260002,202.3473205199989,50716.33670136 2025-11-06,14:58:22.000,310,11080954,-795,0,1762441101,15130.641735849997,202.3614187800049,50716.30176576001 2025-11-06,14:58:23.000,310,11080869,-795,0,1762441102,15130.533954890001,202.4107626900004,50716.29477864 2025-11-06,14:58:24.000,310,11081041,-795,0,1762441103,15130.480064409996,202.4319100799985,50716.518366480006 2025-11-06,14:58:25.000,310,11080922,-795,0,1762441104,15130.36554713999,202.46715573000256,50716.44150816001 2025-11-06,14:58:26.000,310,11081013,-795,0,1762441105,15130.379019759996,202.45305747000384,50716.40657256 2025-11-06,14:58:27.000,310,11081081,-795,0,1762441106,15130.38575606999,202.36846791000426,50716.567276320005 2025-11-06,14:58:28.000,310,11080877,-795,0,1762441107,15130.45311917,202.40371356000105,50716.56028920001 2025-11-06,14:58:29.000,310,11080971,-795,0,1762441108,15130.574372750001,202.37551704000361,50716.329714240004 2025-11-06,14:58:30.000,310,11080922,-795,0,1762441109,15130.695626330002,202.4319100799985,50716.350675600006 2025-11-06,14:58:31.000,310,11080997,-795,0,1762441110,15130.843825149997,202.4107626900004,50716.378624080004 2025-11-06,14:58:32.000,310,11080896,-795,0,1762441111,15130.965078729998,202.38256617000297,50716.29477864 2025-11-06,14:58:33.000,310,11080922,-795,0,1762441112,15131.086332309998,202.25568182999996,50716.41355968 2025-11-06,14:58:34.000,310,11081053,-795,0,1762441113,15131.187376959999,202.19223965999845,50716.40657256 2025-11-06,14:58:35.000,310,11081047,-795,0,1762441114,15131.26821268,202.1499448800023,50716.43452104 2025-11-06,14:58:36.000,310,11080800,-795,0,1762441115,15131.30863054,202.12879749000422,50716.3856112 2025-11-06,14:58:37.000,310,11080835,-795,0,1762441116,15131.355784709995,202.0019131500012,50716.39259832001 2025-11-06,14:58:38.000,310,11080820,-795,0,1762441117,15131.274948989994,201.88912707000418,50716.497405120004 2025-11-06,14:58:39.000,310,11080923,-795,0,1762441118,15131.214322199994,201.8186357700033,50716.40657256 2025-11-06,14:58:40.000,310,11080888,-795,0,1762441119,15131.032441829993,201.7904392499986,50716.399585440005 2025-11-06,14:58:41.000,310,11080964,-795,0,1762441120,15130.917924559988,201.76224273000116,50716.43452104 2025-11-06,14:58:42.000,310,11080964,-795,0,1762441121,15130.762989429997,201.6071618700007,50716.49041800001 2025-11-06,14:58:43.000,310,11080961,-795,0,1762441122,15130.614790610001,201.63535838999815,50716.55330208 2025-11-06,14:58:44.000,310,11080791,-795,0,1762441123,15130.399228689996,201.6565057800035,50716.63714752001 2025-11-06,14:58:45.000,310,11080940,-795,0,1762441124,15130.31165666,201.46617926999897,50716.53234072 2025-11-06,14:58:46.000,310,11080974,-795,0,1762441125,15130.197139389995,201.45208101000026,50716.58125056 2025-11-06,14:58:47.000,310,11080895,-795,0,1762441126,15129.968104849999,201.43093362000218,50716.64413464 2025-11-06,14:58:48.000,310,11080843,-795,0,1762441127,15129.968104849999,201.4943757900037,50716.7699028 2025-11-06,14:58:49.000,310,11080969,-795,0,1762441128,15129.887269129998,201.60011274000135,50716.80483840001 2025-11-06,14:58:50.000,310,11080933,-795,0,1762441129,15129.725597689998,201.68470230000094,50716.79086416 2025-11-06,14:58:51.000,310,11081014,-795,0,1762441130,15129.685179829998,201.705849689999,50716.81881264 2025-11-06,14:58:52.000,310,11080887,-795,0,1762441131,15129.644761969997,201.8538814200001,50716.79785128 2025-11-06,14:58:53.000,310,11081042,-795,0,1762441132,15129.658234590002,201.93142185000033,50716.79086416 2025-11-06,14:58:54.000,310,11080951,-795,0,1762441133,15129.658234590002,201.9666675000044,50716.853748240006 2025-11-06,14:58:55.000,310,11080971,-795,0,1762441134,15129.725597689998,202.0653553200027,50716.783877040005 2025-11-06,14:58:56.000,310,11080961,-795,0,1762441135,15129.732333999993,202.1006009699995,50716.734967200005 2025-11-06,14:58:57.000,310,11081024,-795,0,1762441136,15129.853587579993,202.1499448800023,50716.832786880004 2025-11-06,14:58:58.000,310,11080949,-795,0,1762441137,15129.887269129998,202.1851905299991,50716.7000316 2025-11-06,14:58:59.000,310,11080939,-795,0,1762441138,15130.028731639999,202.00896228000056,50716.734967200005 2025-11-06,14:59:00.000,310,11080931,-795,0,1762441139,15130.136512599995,202.09355184000015,50716.686057360006 2025-11-06,14:59:01.000,310,11080908,-795,0,1762441140,15130.29144773,202.0653553200027,50716.75592856001 2025-11-06,14:59:02.000,310,11080906,-795,0,1762441141,15130.39249238,201.95961836999777,50716.783877040005 2025-11-06,14:59:03.000,310,11080817,-795,0,1762441142,15130.540691199996,201.88207794000482,50716.832786880004 2025-11-06,14:59:04.000,310,11080971,-795,0,1762441143,15130.715835260002,201.8186357700033,50716.7699028 2025-11-06,14:59:05.000,310,11081003,-795,0,1762441144,15130.870770389993,201.64240752000478,50716.70701872001 2025-11-06,14:59:06.000,310,11080903,-795,0,1762441145,15130.951606109993,201.52962144000048,50716.81881264 2025-11-06,14:59:07.000,310,11080971,-795,0,1762441146,15131.045914449998,201.4450318800009,50716.734967200005 2025-11-06,14:59:08.000,310,11080975,-795,0,1762441147,15131.187376959999,201.32519667000452,50716.82579976001 2025-11-06,14:59:09.000,310,11080913,-795,0,1762441148,15131.34231208999,201.21241059000022,50716.93759368 2025-11-06,14:59:10.000,310,11080967,-795,0,1762441149,15131.335575779995,201.14191928999935,50716.88868384 2025-11-06,14:59:11.000,310,11080947,-795,0,1762441150,15131.295157919994,201.12782103000063,50716.88868384 2025-11-06,14:59:12.000,310,11080992,-795,0,1762441151,15131.153695409994,201.1983123300015,50716.81881264 2025-11-06,14:59:13.000,310,11080899,-795,0,1762441152,15131.167168029999,201.2476562400043,50716.92361944001 2025-11-06,14:59:14.000,310,11080933,-795,0,1762441153,15131.066123379998,201.2335579799983,50716.88868384 2025-11-06,14:59:15.000,310,11081018,-795,0,1762441154,15130.924660869998,201.40273710000474,50716.881696720004 2025-11-06,14:59:16.000,310,11080905,-795,0,1762441155,15130.810143599992,201.52257231000112,50716.951567920005 2025-11-06,14:59:17.000,310,11080871,-795,0,1762441156,15130.641735849997,201.6917514300003,50716.99349064001 2025-11-06,14:59:18.000,310,11081001,-795,0,1762441157,15130.41270131,201.8397831600014,50716.99349064001 2025-11-06,14:59:19.000,310,11080829,-795,0,1762441158,15130.26450248999,201.97371663000376,50717.00746488 2025-11-06,14:59:20.000,310,11081011,-795,0,1762441159,15130.14998522,201.95961836999777,50717.03541336 2025-11-06,14:59:21.000,310,11080881,-795,0,1762441160,15130.096094739994,202.07240445000207,50717.119258800005 2025-11-06,14:59:22.000,310,11081046,-795,0,1762441161,15130.008522709999,202.1851905299991,50717.10528456 2025-11-06,14:59:23.000,310,11080857,-795,0,1762441162,15130.06241318999,202.26978008999868,50717.12624592 2025-11-06,14:59:24.000,310,11080949,-795,0,1762441163,15130.08935843,202.2979766100034,50717.20310424 2025-11-06,14:59:25.000,310,11081033,-795,0,1762441164,15129.988313779999,202.35436964999826,50717.18214288001 2025-11-06,14:59:26.000,310,11081007,-795,0,1762441165,15129.98157746999,202.42486094999913,50717.18214288001 2025-11-06,14:59:27.000,310,11080936,-795,0,1762441166,15129.941159609989,202.53059790000407,50717.21009136001 2025-11-06,14:59:28.000,310,11080916,-795,0,1762441167,15129.954632229994,202.50240137999936,50717.25201408 2025-11-06,14:59:29.000,310,11080945,-795,0,1762441168,15129.941159609989,202.5235487700047,50717.32887240001 2025-11-06,14:59:30.000,310,11080941,-795,0,1762441169,15129.887269129998,202.5940400699983,50717.32887240001 2025-11-06,14:59:31.000,310,11080885,-795,0,1762441170,15129.779488169988,202.56584355000086,50717.286949680005 2025-11-06,14:59:32.000,310,11080946,-795,0,1762441171,15129.705388759998,202.63633485000173,50717.20310424 2025-11-06,14:59:33.000,310,11080933,-795,0,1762441172,15129.557189940002,202.79141571000218,50717.168168640004 2025-11-06,14:59:34.000,310,11081015,-795,0,1762441173,15129.489826839992,202.7420717999994,50717.32188528 2025-11-06,14:59:35.000,310,11080964,-795,0,1762441174,15129.415727430001,202.8548578800037,50717.32887240001 2025-11-06,14:59:36.000,310,11080849,-795,0,1762441175,15129.435936360002,202.88305440000113,50717.39874360001 2025-11-06,14:59:37.000,310,11080978,-795,0,1762441176,15129.321419089996,202.8055139700009,50717.54547312001 2025-11-06,14:59:38.000,310,11080941,-795,0,1762441177,15129.341628019996,202.79141571000218,50717.48957616 2025-11-06,14:59:39.000,310,11080923,-795,0,1762441178,15129.287737539991,202.55174529000215,50717.41970496 2025-11-06,14:59:40.000,310,11080905,-795,0,1762441179,15129.375309570001,202.48830312000064,50717.37778224001 2025-11-06,14:59:41.000,310,11080898,-795,0,1762441180,15129.590871489992,202.32617313000083,50717.356820880006 2025-11-06,14:59:42.000,310,11080943,-795,0,1762441181,15129.651498279993,202.26273095999932,50717.44765344001 2025-11-06,14:59:43.000,310,11080916,-795,0,1762441182,15129.705388759998,202.11469922999822,50717.42669208001 2025-11-06,14:59:44.000,310,11080887,-795,0,1762441183,15129.779488169988,202.01601140999992,50717.34983376001 2025-11-06,14:59:45.000,310,11080971,-795,0,1762441184,15129.745806619998,201.99486402000184,50717.4336792 2025-11-06,14:59:46.000,310,11080918,-795,0,1762441185,15129.779488169988,202.0019131500012,50717.454640560005 2025-11-06,14:59:47.000,310,11080801,-795,0,1762441186,15129.745806619998,202.05830619000335,50717.41970496 2025-11-06,14:59:48.000,310,11080842,-795,0,1762441187,15129.752542929993,202.12879749000422,50717.48258904 2025-11-06,14:59:49.000,310,11080878,-795,0,1762441188,15129.678443520002,202.33322226000018,50717.51752464001 2025-11-06,14:59:50.000,310,11081015,-795,0,1762441189,15129.644761969997,202.4107626900004,50717.4336792 2025-11-06,14:59:51.000,310,11080829,-795,0,1762441190,15129.664970899998,202.73502267000003,50717.30092392 2025-11-06,14:59:52.000,310,11080870,-795,0,1762441191,15129.617816730002,202.92534918000456,50717.37079512 2025-11-06,14:59:53.000,310,11080864,-795,0,1762441192,15129.658234590002,203.25665829000354,50717.32188528 2025-11-06,14:59:54.000,310,11080904,-795,0,1762441193,15129.718861379988,203.36944437000056,50717.31489816 2025-11-06,14:59:55.000,310,11080953,-795,0,1762441194,15129.799697099988,203.72895000000426,50717.37778224001 2025-11-06,14:59:56.000,310,11080975,-675,0,1762441195,15129.995050089994,203.84173608000128,50717.32188528 2025-11-06,14:59:57.000,310,11080947,-795,0,1762441196,15130.075885809994,203.94747302999895,50717.405730720006 2025-11-06,14:59:58.000,310,11080973,-795,0,1762441197,15130.26450248999,203.92632564000087,50717.2939368 2025-11-06,14:59:59.000,310,11080876,-795,0,1762441198,15130.4733281,203.78534303999913,50717.19611712 2025-11-06,15:00:00.000,310,11080967,-795,0,1762441199,15130.641735849997,203.72895000000426,50717.238039840006 2025-11-06,15:00:01.000,310,11080925,-795,0,1762441200,15130.830352529993,203.63026217999868,50717.2240656 2025-11-06,15:00:02.000,310,11080788,-795,0,1762441201,15130.877506700002,203.48927958000422,50717.217078480004 2025-11-06,15:00:03.000,310,11080915,-795,0,1762441202,15131.072859689993,203.40469002000464,50717.26598832 2025-11-06,15:00:04.000,310,11080967,-795,0,1762441203,15131.140222789989,203.2989530699997,50717.25900120001 2025-11-06,15:00:05.000,310,11080858,-795,0,1762441204,15131.153695409994,203.27780568000162,50717.217078480004 2025-11-06,15:00:06.000,310,11080797,-795,0,1762441205,15131.173904339994,203.27780568000162,50717.30092392 2025-11-06,15:00:07.000,310,11080962,-795,0,1762441206,15131.207585889999,203.25665829000354,50717.30092392 2025-11-06,15:00:08.000,310,11080991,-755,0,1762441207,15131.194113269994,203.3482969800025,50717.363808 2025-11-06,15:00:09.000,310,11080877,-795,0,1762441208,15131.133486479994,203.4258374100027,50717.23105272001 2025-11-06,15:00:10.000,310,11080899,-795,0,1762441209,15131.025705519998,203.60206566000124,50717.21009136001 2025-11-06,15:00:11.000,310,11080949,-795,0,1762441210,15131.012232899993,203.73599913000362,50717.31489816 2025-11-06,15:00:12.000,310,11081054,-795,0,1762441211,15131.039178139989,204.03206258999853,50717.2240656 2025-11-06,15:00:13.000,310,11080925,-795,0,1762441212,15131.012232899993,203.93337477000023,50717.23105272001 2025-11-06,15:00:14.000,310,11080931,-795,0,1762441213,15131.113277549994,204.08140650000132,50717.11227168001 2025-11-06,15:00:15.000,310,11080900,-795,0,1762441214,15131.099804929989,204.1025538899994,50717.217078480004 2025-11-06,15:00:16.000,310,11080929,-795,0,1762441215,15131.22105850999,204.08845563000068,50717.217078480004 2025-11-06,15:00:17.000,310,11080814,-795,0,1762441216,15131.26147636999,204.02501345999917,50717.24502696 2025-11-06,15:00:18.000,310,11080968,-795,0,1762441217,15131.3490484,203.98976781000238,50717.24502696 2025-11-06,15:00:19.000,310,11080729,-795,0,1762441218,15131.34231208999,203.89812912000343,50717.27996256001 2025-11-06,15:00:20.000,310,11080952,-795,0,1762441219,15131.42988412,203.7571465200017,50717.2939368 2025-11-06,15:00:21.000,310,11080927,-795,0,1762441220,15131.396202569995,203.60206566000124,50717.25201408 2025-11-06,15:00:22.000,310,11080924,-795,0,1762441221,15131.40293887999,203.48223045000486,50717.30791104001 2025-11-06,15:00:23.000,310,11080894,-795,0,1762441222,15131.3490484,203.39059175999864,50717.30092392 2025-11-06,15:00:24.000,310,11081000,-795,0,1762441223,15131.28168529999,203.33419872000377,50717.34983376001 2025-11-06,15:00:25.000,310,11081081,-795,0,1762441224,15131.187376959999,203.2637074200029,50717.26598832 2025-11-06,15:00:26.000,310,11080974,-795,0,1762441225,15131.173904339994,203.12272482000117,50717.39175648 2025-11-06,15:00:27.000,310,11080921,-795,0,1762441226,15131.099804929989,203.03108613000222,50717.405730720006 2025-11-06,15:00:28.000,310,11080944,-795,0,1762441227,15131.039178139989,203.03108613000222,50717.356820880006 2025-11-06,15:00:29.000,310,11080911,-795,0,1762441228,15131.005496589998,202.91125091999857,50717.37079512 2025-11-06,15:00:30.000,310,11080964,-795,0,1762441229,15131.099804929989,202.77731745000347,50717.41271784 2025-11-06,15:00:31.000,310,11080872,-795,0,1762441230,15131.120013859989,202.8407596199977,50717.44066632 2025-11-06,15:00:32.000,310,11080892,-795,0,1762441231,15131.146959099999,202.84780875000433,50717.51053752 2025-11-06,15:00:33.000,310,11080778,-755,0,1762441232,15131.234531129994,202.83371048999834,50717.503550400004 2025-11-06,15:00:34.000,310,11080892,-795,0,1762441233,15131.26147636999,202.8055139700009,50717.4686148 2025-11-06,15:00:35.000,310,11080965,-795,0,1762441234,15131.34231208999,202.79141571000218,50717.44066632 2025-11-06,15:00:36.000,310,11080958,-795,0,1762441235,15131.32210315999,202.84780875000433,50717.454640560005 2025-11-06,15:00:37.000,310,11080915,-795,0,1762441236,15131.396202569995,202.78436658000282,50717.48258904 2025-11-06,15:00:38.000,310,11080887,-795,0,1762441237,15131.38946626,202.87600527000177,50717.42669208001 2025-11-06,15:00:39.000,310,11081040,-795,0,1762441238,15131.45009305,202.97469309000007,50717.37079512 2025-11-06,15:00:40.000,310,11080995,-795,0,1762441239,15131.44335673999,203.0522335200003,50717.41970496 2025-11-06,15:00:41.000,310,11080944,-795,0,1762441240,15131.47030198,203.17911786000332,50717.524511760006 2025-11-06,15:00:42.000,310,11081013,-795,0,1762441241,15131.537665079995,203.2143635100001,50717.46162768 2025-11-06,15:00:43.000,310,11080958,-795,0,1762441242,15131.59155556,203.22141263999947,50717.58739584 2025-11-06,15:00:44.000,310,11080993,-795,0,1762441243,15131.59155556,203.2143635100001,50717.454640560005 2025-11-06,15:00:45.000,310,11080904,-795,0,1762441244,15131.65218235,203.17206873000396,50717.42669208001 2025-11-06,15:00:46.000,310,11080886,-795,0,1762441245,15131.726281759991,202.96764396000071,50717.42669208001 2025-11-06,15:00:47.000,310,11080993,-795,0,1762441246,15131.773435930001,202.8689561400024,50717.44765344001 2025-11-06,15:00:48.000,310,11080938,-795,0,1762441247,15131.881216889997,202.74912092999875,50717.39874360001 2025-11-06,15:00:49.000,310,11080882,-795,0,1762441248,15131.962052609997,202.47420486000192,50717.46162768 2025-11-06,15:00:50.000,310,11080861,-795,0,1762441249,15132.076569880002,202.36846791000426,50717.405730720006 2025-11-06,15:00:51.000,310,11080829,-795,0,1762441250,15132.150669289993,202.13584662000358,50717.39175648 2025-11-06,15:00:52.000,310,11080839,-795,0,1762441251,15132.197823459988,202.0019131500012,50717.32887240001 2025-11-06,15:00:53.000,310,11080813,-795,0,1762441252,15132.352758589994,201.71289881999837,50717.44066632 2025-11-06,15:00:54.000,310,11080891,-795,0,1762441253,15132.474012169994,201.61421100000007,50717.27996256001 2025-11-06,15:00:55.000,310,11081026,-715,0,1762441254,15132.44033061999,201.46617926999897,50717.44066632 2025-11-06,15:00:56.000,310,11080948,-795,0,1762441255,15132.54811158,201.3815897099994,50717.384769360004 2025-11-06,15:00:57.000,310,11080893,-795,0,1762441256,15132.54137526999,201.35339319000195,50717.2939368 2025-11-06,15:00:58.000,310,11080892,-795,0,1762441257,15132.56832051,201.42388449000282,50717.24502696 2025-11-06,15:00:59.000,310,11080896,-795,0,1762441258,15132.62221098999,201.40273710000474,50717.32887240001 2025-11-06,15:01:00.000,310,11080832,-795,0,1762441259,15132.595265749995,201.51552318000176,50717.25201408 2025-11-06,15:01:01.000,310,11080987,-795,0,1762441260,15132.696310399995,201.53667056999984,50717.19611712 2025-11-06,15:01:02.000,310,11080829,-795,0,1762441261,15132.76367349999,201.60011274000135,50717.217078480004 2025-11-06,15:01:03.000,310,11080869,-795,0,1762441262,15133.006180659992,201.6283092599988,50717.05637472 2025-11-06,15:01:04.000,310,11080921,-795,0,1762441263,15133.174588410002,201.67060404000222,50717.1541944 2025-11-06,15:01:05.000,310,11081016,-795,0,1762441264,15133.329523539993,201.63535838999815,50717.021439120006 2025-11-06,15:01:06.000,310,11081017,-795,0,1762441265,15133.585503319999,201.64945665000414,50717.03541336 2025-11-06,15:01:07.000,310,11080939,-795,0,1762441266,15133.895373579995,201.5084740500024,50717.05637472 2025-11-06,15:01:08.000,310,11080878,-795,0,1762441267,15134.00989085,201.40273710000474,50717.021439120006 2025-11-06,15:01:09.000,310,11080971,-795,0,1762441268,15134.238925389996,201.25470537000365,50716.95855504 2025-11-06,15:01:10.000,310,11080933,-795,0,1762441269,15134.474696240002,201.12077190000127,50717.03541336 2025-11-06,15:01:11.000,310,11081019,-795,0,1762441270,15134.670049229993,200.89519973999995,50716.98650352 2025-11-06,15:01:12.000,310,11081036,-795,0,1762441271,15134.703730779998,200.87405235000188,50716.86772248 2025-11-06,15:01:13.000,310,11080857,-795,0,1762441272,15134.764357569999,200.66962757999863,50716.96554216 2025-11-06,15:01:14.000,310,11081014,-795,0,1762441273,15134.723939709998,200.62028367000312,50716.86772248 2025-11-06,15:01:15.000,310,11081017,-795,0,1762441274,15134.690258159993,200.53569411000353,50716.81881264 2025-11-06,15:01:16.000,310,11080979,-795,0,1762441275,15134.649840299993,200.62028367000312,50716.902658080005 2025-11-06,15:01:17.000,310,11080943,-795,0,1762441276,15134.548795649993,200.62733280000248,50716.76291568 2025-11-06,15:01:18.000,310,11080927,-795,0,1762441277,15134.441014689997,200.59913627999777,50716.881696720004 2025-11-06,15:01:19.000,310,11080899,-795,0,1762441278,15134.326497419992,200.7401188799995,50716.853748240006 2025-11-06,15:01:20.000,310,11080853,-795,0,1762441279,15134.299552179997,200.81061018000037,50716.9096452 2025-11-06,15:01:21.000,310,11080877,-795,0,1762441280,15134.185034909991,200.81765930999973,50716.93759368 2025-11-06,15:01:22.000,310,11080982,-795,0,1762441281,15134.097462879996,200.803561050001,50716.93759368 2025-11-06,15:01:23.000,310,11080924,-795,0,1762441282,15134.03009978,200.94454365000274,50716.96554216 2025-11-06,15:01:24.000,310,11080952,-795,0,1762441283,15134.00315453999,201.06437885999912,50716.902658080005 2025-11-06,15:01:25.000,310,11080960,-795,0,1762441284,15134.016627159996,201.12077190000127,50717.05637472 2025-11-06,15:01:26.000,310,11080835,-795,0,1762441285,15133.98968192,201.22650884999894,50717.03541336 2025-11-06,15:01:27.000,310,11080935,-795,0,1762441286,15134.097462879996,201.19126320000214,50717.03541336 2025-11-06,15:01:28.000,310,11080904,-795,0,1762441287,15134.171562290001,201.27585276000173,50717.000477760004 2025-11-06,15:01:29.000,310,11080954,-795,0,1762441288,15134.319761109997,201.25470537000365,50717.05637472 2025-11-06,15:01:30.000,310,11080858,-795,0,1762441289,15134.366915279992,201.2476562400043,50717.1541944 2025-11-06,15:01:31.000,310,11080870,-795,0,1762441290,15134.548795649993,201.20536146000086,50717.01445200001 2025-11-06,15:01:32.000,310,11081016,-795,0,1762441291,15134.609422439993,201.12077190000127,50717.03541336 2025-11-06,15:01:33.000,310,11081014,-755,0,1762441292,15134.798039119989,200.97274017000018,50717.00746488 2025-11-06,15:01:34.000,310,11080950,-795,0,1762441293,15134.845193289999,200.81061018000037,50717.00746488 2025-11-06,15:01:35.000,310,11080937,-795,0,1762441294,15134.932765319994,200.68372584000463,50717.00746488 2025-11-06,15:01:36.000,310,11080929,-795,0,1762441295,15134.95971055999,200.52864498000417,50717.03541336 2025-11-06,15:01:37.000,310,11081084,-795,0,1762441296,15135.06075520999,200.26782716999878,50717.03541336 2025-11-06,15:01:38.000,310,11080920,-795,0,1762441297,15135.20895403,200.19733586999791,50717.0843232 2025-11-06,15:01:39.000,310,11080906,-795,0,1762441298,15135.20221771999,200.06340240000281,50717.16118152001 2025-11-06,15:01:40.000,310,11080933,-795,0,1762441299,15135.296526059996,199.8025845900047,50717.17515576 2025-11-06,15:01:41.000,310,11080814,-795,0,1762441300,15135.390834400001,199.64750373000425,50717.20310424 2025-11-06,15:01:42.000,310,11080862,-795,0,1762441301,15135.458197499996,199.40078418000485,50717.168168640004 2025-11-06,15:01:43.000,310,11080921,-795,0,1762441302,15135.512087980002,199.2598015800031,50717.09829744 2025-11-06,15:01:44.000,310,11080996,-795,0,1762441303,15135.572714770002,198.97078725000028,50717.070348960006 2025-11-06,15:01:45.000,310,11080972,-795,0,1762441304,15135.714177280002,198.7029203100028,50717.23105272001 2025-11-06,15:01:46.000,310,11080903,-795,0,1762441305,15135.653550490002,198.44915163000405,50717.24502696 2025-11-06,15:01:47.000,310,11080928,-795,0,1762441306,15135.673759420002,198.21653034000337,50717.19611712 2025-11-06,15:01:48.000,310,11080919,-795,0,1762441307,15135.707440969993,198.04030209000484,50717.189130000006 2025-11-06,15:01:49.000,310,11080870,-795,0,1762441308,15135.640077869997,197.85702470999968,50717.20310424 2025-11-06,15:01:50.000,310,11080991,-795,0,1762441309,15135.646814179992,197.70194384999922,50717.14720728 2025-11-06,15:01:51.000,310,11080886,-795,0,1762441310,15135.626605249992,197.5257156000007,50717.23105272001 2025-11-06,15:01:52.000,310,11080964,-795,0,1762441311,15135.572714770002,197.43407691000175,50717.27996256001 2025-11-06,15:01:53.000,310,11080963,-795,0,1762441312,15135.606396319992,197.3424382200028,50717.32188528 2025-11-06,15:01:54.000,310,11080989,-795,0,1762441313,15135.512087980002,197.2155538799998,50717.286949680005 2025-11-06,15:01:55.000,310,11081005,-795,0,1762441314,15135.498615359997,197.17325910000363,50717.32188528 2025-11-06,15:01:56.000,310,11080945,-795,0,1762441315,15135.512087980002,197.10276780000277,50717.27297544 2025-11-06,15:01:57.000,310,11080946,-795,0,1762441316,15135.592923700002,196.9476869400023,50717.32188528 2025-11-06,15:01:58.000,310,11080993,-795,0,1762441317,15135.633341560002,196.8842447700008,50717.37778224001 2025-11-06,15:01:59.000,310,11081016,-795,0,1762441318,15135.761331449998,196.81375346999994,50717.34284664 2025-11-06,15:02:00.000,310,11080997,-795,0,1762441319,15135.835430859988,196.6868691300042,50717.34284664 2025-11-06,15:02:01.000,310,11080960,-795,0,1762441320,15135.889321339993,196.6375252200014,50717.356820880006 2025-11-06,15:02:02.000,310,11081028,-795,0,1762441321,15135.976893369989,196.58818130999862,50717.23105272001 2025-11-06,15:02:03.000,310,11080994,-795,0,1762441322,15136.11835587999,196.34146175999922,50717.27996256001 2025-11-06,15:02:04.000,310,11080845,-795,0,1762441323,15136.17898266999,196.4119530600001,50717.25900120001 2025-11-06,15:02:05.000,310,11080888,-795,0,1762441324,15136.30023624999,196.33441262999986,50717.238039840006 2025-11-06,15:02:06.000,310,11080952,-795,0,1762441325,15136.313708869995,196.3273635000005,50717.189130000006 2025-11-06,15:02:07.000,310,11081057,-795,0,1762441326,15136.40801721,196.35556001999794,50717.25201408 2025-11-06,15:02:08.000,310,11081010,-795,0,1762441327,15136.455171379996,196.263921329999,50717.1541944 2025-11-06,15:02:09.000,310,11080882,-795,0,1762441328,15136.455171379996,196.24982307000028,50717.18214288001 2025-11-06,15:02:10.000,310,11080951,-795,0,1762441329,15136.502325549991,196.20047916000476,50717.19611712 2025-11-06,15:02:11.000,310,11081092,-795,0,1762441330,15136.522534479991,196.10179133999918,50717.21009136001 2025-11-06,15:02:12.000,310,11080993,-795,0,1762441331,15136.42822614,196.07359482000174,50717.189130000006 2025-11-06,15:02:13.000,310,11081104,-795,0,1762441332,15136.38780828,195.8832683100045,50717.217078480004 2025-11-06,15:02:14.000,310,11080989,-795,0,1762441333,15136.40801721,195.8339244000017,50717.20310424 2025-11-06,15:02:15.000,310,11081027,-795,0,1762441334,15136.32718149,195.74228571000276,50717.217078480004 2025-11-06,15:02:16.000,310,11080907,-795,0,1762441335,15136.23960945999,195.74228571000276,50717.23105272001 2025-11-06,15:02:17.000,310,11080910,-795,0,1762441336,15136.084674329999,195.51671355000144,50717.4336792 2025-11-06,15:02:18.000,310,11081054,-795,0,1762441337,15135.949948129994,195.50966442000208,50717.363808 2025-11-06,15:02:19.000,310,11080879,-795,0,1762441338,15135.862376099998,195.29819051999948,50717.24502696 2025-11-06,15:02:20.000,310,11080936,-755,0,1762441339,15135.727649899993,195.25589574000333,50717.39874360001 2025-11-06,15:02:21.000,310,11080946,-795,0,1762441340,15135.599660009997,195.12196227000095,50717.44765344001 2025-11-06,15:02:22.000,310,11081016,-795,0,1762441341,15135.485142739992,194.94573402000242,50717.524511760006 2025-11-06,15:02:23.000,310,11080968,-795,0,1762441342,15135.478406429997,194.93868489000306,50717.49656328001 2025-11-06,15:02:24.000,310,11080915,-795,0,1762441343,15135.417779639996,194.8822918500009,50717.503550400004 2025-11-06,15:02:25.000,310,11081047,-795,0,1762441344,15135.397570709996,194.73426011999982,50717.47560192001 2025-11-06,15:02:26.000,310,11081011,-795,0,1762441345,15135.384098089991,194.61442491000344,50717.51053752 2025-11-06,15:02:27.000,310,11081065,-795,0,1762441346,15135.451461190001,194.60737578000408,50717.51053752 2025-11-06,15:02:28.000,310,11080915,-795,0,1762441347,15135.491879050001,194.5086879599985,50717.538486 2025-11-06,15:02:29.000,310,11080933,-795,0,1762441348,15135.667023109992,194.50163882999914,50717.47560192001 2025-11-06,15:02:30.000,310,11080941,-795,0,1762441349,15135.707440969993,194.41704926999955,50717.4336792 2025-11-06,15:02:31.000,310,11081077,-795,0,1762441350,15135.801749309998,194.34655796999868,50717.48957616 2025-11-06,15:02:32.000,310,11081043,-795,0,1762441351,15135.720913589998,194.36065623000468,50717.363808 2025-11-06,15:02:33.000,310,11080898,-795,0,1762441352,15135.801749309998,194.30426319000253,50717.384769360004 2025-11-06,15:02:34.000,310,11080981,-795,0,1762441353,15135.720913589998,194.28311580000445,50717.384769360004 2025-11-06,15:02:35.000,310,11080958,-795,0,1762441354,15135.532296910002,194.46639318000234,50717.34983376001 2025-11-06,15:02:36.000,310,11080970,-795,0,1762441355,15135.437988569996,194.60737578000408,50717.44066632 2025-11-06,15:02:37.000,310,11080885,-795,0,1762441356,15135.30999868,194.66376881999895,50717.405730720006 2025-11-06,15:02:38.000,310,11080950,-795,0,1762441357,15135.00686473,194.8822918500009,50717.39175648 2025-11-06,15:02:39.000,310,11080988,-795,0,1762441358,15134.831720669994,195.05852009999944,50717.524511760006 2025-11-06,15:02:40.000,310,11080901,-795,0,1762441359,15134.562268269998,195.3122887799982,50717.51053752 2025-11-06,15:02:41.000,310,11080872,-795,0,1762441360,15134.265870629992,195.5237626800008,50717.573421600006 2025-11-06,15:02:42.000,310,11080992,-795,0,1762441361,15134.124408119991,195.66474528000253,50717.51053752 2025-11-06,15:02:43.000,310,11080912,-795,0,1762441362,15134.06378132999,195.82687527000235,50717.573421600006 2025-11-06,15:02:44.000,310,11080921,-795,0,1762441363,15133.98294560999,195.9819561300028,50717.62931856 2025-11-06,15:02:45.000,310,11080888,-795,0,1762441364,15133.94252774999,196.0453983000043,50717.56643448001 2025-11-06,15:02:46.000,310,11081039,-795,0,1762441365,15134.13114443,196.09474220999982,50717.573421600006 2025-11-06,15:02:47.000,310,11081055,-795,0,1762441366,15134.245661699992,196.03834916999767,50717.58739584 2025-11-06,15:02:48.000,310,11080999,-795,0,1762441367,15134.427542069992,195.98900526000216,50717.524511760006 2025-11-06,15:02:49.000,310,11080941,-795,0,1762441368,15134.676785539988,195.96785787000408,50717.6083572 2025-11-06,15:02:50.000,310,11080959,-795,0,1762441369,15134.851929599994,195.85507178999978,50717.64329280001 2025-11-06,15:02:51.000,310,11080955,-795,0,1762441370,15135.114645689995,195.69999092999933,50717.573421600006 2025-11-06,15:02:52.000,310,11081059,-795,0,1762441371,15135.26284450999,195.72818745000404,50717.524511760006 2025-11-06,15:02:53.000,310,11080955,-795,0,1762441372,15135.444724879992,195.63654875999782,50717.454640560005 2025-11-06,15:02:54.000,310,11081032,-795,0,1762441373,15135.599660009997,195.55900833000487,50717.51053752 2025-11-06,15:02:55.000,310,11080922,-795,0,1762441374,15135.640077869997,195.5237626800008,50717.552460240004 2025-11-06,15:02:56.000,310,11080986,-795,0,1762441375,15135.700704659997,195.59425398000167,50717.4686148 2025-11-06,15:02:57.000,310,11080989,-795,0,1762441376,15135.747858829993,195.65064702000382,50717.55944736 2025-11-06,15:02:58.000,310,11080994,-795,0,1762441377,15135.781540379998,195.7070400599987,50717.46162768 2025-11-06,15:02:59.000,310,11080911,-795,0,1762441378,15135.714177280002,195.58015572000295,50717.53149888 2025-11-06,15:03:00.000,310,11080935,-795,0,1762441379,15135.720913589998,195.6717944100019,50717.51053752 2025-11-06,15:03:01.000,310,11080951,-795,0,1762441380,15135.788276689993,195.69999092999933,50717.51752464001 2025-11-06,15:03:02.000,310,11080909,-795,0,1762441381,15135.741122519998,195.63654875999782,50717.51053752 2025-11-06,15:03:03.000,310,11080914,-795,0,1762441382,15135.882585029998,195.71408918999805,50717.54547312001 2025-11-06,15:03:04.000,310,11081036,-795,0,1762441383,15135.855639789988,195.74228571000276,50717.44765344001 2025-11-06,15:03:05.000,310,11080959,-795,0,1762441384,15135.869112409993,195.72113832000468,50717.62931856 2025-11-06,15:03:06.000,310,11080957,-795,0,1762441385,15135.862376099998,195.79162961999828,50717.51053752 2025-11-06,15:03:07.000,310,11080965,-795,0,1762441386,15135.976893369989,195.78458048999892,50717.552460240004 2025-11-06,15:03:08.000,310,11080948,-795,0,1762441387,15135.990365989994,195.79162961999828,50717.573421600006 2025-11-06,15:03:09.000,310,11080985,-795,0,1762441388,15136.037520159989,195.74228571000276,50717.58040872 2025-11-06,15:03:10.000,310,11081013,-795,0,1762441389,15136.07793801999,195.75638397000148,50717.49656328001 2025-11-06,15:03:11.000,310,11080949,-795,0,1762441390,15136.19919159999,195.5872048500023,50717.53149888 2025-11-06,15:03:12.000,310,11080861,-795,0,1762441391,15136.253082079995,195.41097660000378,50717.53149888 2025-11-06,15:03:13.000,310,11080990,-795,0,1762441392,15136.25981838999,195.22065008999925,50717.503550400004 2025-11-06,15:03:14.000,310,11081016,-795,0,1762441393,15136.42148982999,194.95278315000178,50717.55944736 2025-11-06,15:03:15.000,310,11080873,-795,0,1762441394,15136.42822614,194.80475142000068,50717.58040872 2025-11-06,15:03:16.000,310,11080958,-795,0,1762441395,15136.468644,194.6567196899996,50717.59438296001 2025-11-06,15:03:17.000,310,11080912,-795,0,1762441396,15136.48211661999,194.5227862200045,50717.538486 2025-11-06,15:03:18.000,310,11080947,-795,0,1762441397,15136.455171379996,194.43114752999827,50717.64329280001 2025-11-06,15:03:19.000,310,11080928,-795,0,1762441398,15136.42148982999,194.24787015000038,50717.54547312001 2025-11-06,15:03:20.000,310,11081056,-795,0,1762441399,15136.475380309996,194.29721406000317,50717.524511760006 2025-11-06,15:03:21.000,310,11080952,-795,0,1762441400,15136.414753519995,194.27606666999782,50717.54547312001 2025-11-06,15:03:22.000,310,11080895,-795,0,1762441401,15136.374335659995,194.3254105800006,50717.66425416001 2025-11-06,15:03:23.000,310,11080963,-795,0,1762441402,15136.354126729995,194.36065623000468,50717.61534432001 2025-11-06,15:03:24.000,310,11080952,-795,0,1762441403,15136.21940052999,194.38885275000212,50717.66425416001 2025-11-06,15:03:25.000,310,11081006,-795,0,1762441404,15136.172246359994,194.49458969999978,50717.64329280001 2025-11-06,15:03:26.000,310,11081036,-795,0,1762441405,15136.084674329999,194.5368844800032,50717.58040872 2025-11-06,15:03:27.000,310,11080945,-795,0,1762441406,15135.923002889998,194.57917925999936,50717.7480996 2025-11-06,15:03:28.000,310,11081079,-795,0,1762441407,15135.720913589998,194.6567196899996,50717.65726704 2025-11-06,15:03:29.000,310,11081007,-795,0,1762441408,15135.693968350002,194.64967056000023,50717.71316400001 2025-11-06,15:03:30.000,310,11081027,-795,0,1762441409,15135.478406429997,194.66376881999895,50717.69918976 2025-11-06,15:03:31.000,310,11081034,-795,0,1762441410,15135.35041654,194.6849162100043,50717.87386776 2025-11-06,15:03:32.000,310,11080926,-635,0,1762441411,15135.26958082,194.70606360000238,50717.79700944 2025-11-06,15:03:33.000,310,11080975,-795,0,1762441412,15135.18200878999,194.70606360000238,50717.7480996 2025-11-06,15:03:34.000,310,11080963,-795,0,1762441413,15135.00012841999,194.71311273000174,50717.82495792 2025-11-06,15:03:35.000,310,11080941,-795,0,1762441414,15135.013601039995,194.73426011999982,50717.87386776 2025-11-06,15:03:36.000,310,11080946,-795,0,1762441415,15134.932765319994,194.74130924999918,50717.838932160004 2025-11-06,15:03:37.000,310,11080920,-795,0,1762441416,15134.865402219999,194.81180055000004,50717.91579048 2025-11-06,15:03:38.000,310,11080984,-795,0,1762441417,15134.85866590999,194.9316357600037,50717.86688064 2025-11-06,15:03:39.000,310,11080840,-795,0,1762441418,15134.777830189989,195.00917619000393,50717.85290640001 2025-11-06,15:03:40.000,310,11080963,-795,0,1762441419,15134.824984359999,195.05852009999944,50717.887842000004 2025-11-06,15:03:41.000,310,11081025,-795,0,1762441420,15134.811511739994,195.14310965999903,50717.83194504001 2025-11-06,15:03:42.000,310,11080899,-795,0,1762441421,15134.744148639998,195.19950270000118,50717.81098368001 2025-11-06,15:03:43.000,310,11080994,-795,0,1762441422,15134.683521849998,195.30523964999884,50717.790022320005 2025-11-06,15:03:44.000,310,11081045,-795,0,1762441423,15134.683521849998,195.34753443000227,50717.8179708 2025-11-06,15:03:45.000,310,11080940,-795,0,1762441424,15134.649840299993,195.38982920999842,50717.75508672 2025-11-06,15:03:46.000,310,11080846,-795,0,1762441425,15134.562268269998,195.361632690001,50717.71316400001 2025-11-06,15:03:47.000,310,11080887,-795,0,1762441426,15134.501641479997,195.3122887799982,50717.741112480006 2025-11-06,15:03:48.000,310,11081042,-795,0,1762441427,15134.454487310002,195.2136009599999,50717.72713824 2025-11-06,15:03:49.000,310,11080933,-795,0,1762441428,15134.333233730002,195.13606052999967,50717.70617688 2025-11-06,15:03:50.000,310,11080900,-795,0,1762441429,15134.380387899997,195.030323580002,50717.70617688 2025-11-06,15:03:51.000,310,11080970,-795,0,1762441430,15134.252398010001,194.93868489000306,50717.76906096 2025-11-06,15:03:52.000,310,11080850,-795,0,1762441431,15134.158089669996,194.88934098000027,50717.69918976 2025-11-06,15:03:53.000,310,11080908,-795,0,1762441432,15134.097462879996,194.73426011999982,50717.78303520001 2025-11-06,15:03:54.000,310,11081029,-795,0,1762441433,15134.077253949996,194.81180055000004,50717.76207384001 2025-11-06,15:03:55.000,310,11081015,-795,0,1762441434,15133.935791439995,194.76245664000453,50717.82495792 2025-11-06,15:03:56.000,310,11080965,-795,0,1762441435,15133.78759262,194.9175374999977,50717.71316400001 2025-11-06,15:03:57.000,310,11080996,-795,0,1762441436,15133.78759262,195.00212706000457,50717.8179708 2025-11-06,15:03:58.000,310,11080928,-795,0,1762441437,15133.7067569,195.25589574000333,50717.87386776 2025-11-06,15:03:59.000,310,11081041,-795,0,1762441438,15133.652866419994,195.43917312000121,50717.84591928 2025-11-06,15:04:00.000,310,11081033,-795,0,1762441439,15133.666339039999,195.6224504999991,50717.73412536001 2025-11-06,15:04:01.000,310,11081026,-795,0,1762441440,15133.61918486999,195.81277701000363,50717.76207384001 2025-11-06,15:04:02.000,310,11080926,-795,0,1762441441,15133.585503319999,196.05949656000303,50717.75508672 2025-11-06,15:04:03.000,310,11080870,-795,0,1762441442,15133.592239629994,196.1793317699994,50717.80399656 2025-11-06,15:04:04.000,310,11081112,-795,0,1762441443,15133.545085459999,196.33441262999986,50717.573421600006 2025-11-06,15:04:05.000,310,11080895,-795,0,1762441444,15133.673075349994,196.39785480000137,50717.58739584 2025-11-06,15:04:06.000,310,11080943,-795,0,1762441445,15133.76738369,196.40490393000073,50717.58739584 2025-11-06,15:04:07.000,310,11080964,-795,0,1762441446,15133.915582509995,196.36965828000393,50717.6083572 2025-11-06,15:04:08.000,310,11081001,-795,0,1762441447,15134.03009978,196.30621611000242,50717.55944736 2025-11-06,15:04:09.000,310,11080979,-795,0,1762441448,15134.124408119991,196.2286756800022,50717.538486 2025-11-06,15:04:10.000,310,11080992,-795,0,1762441449,15134.259134319997,196.10884046999854,50717.60137008 2025-11-06,15:04:11.000,310,11081051,-795,0,1762441450,15134.353442660002,195.91146483000193,50717.53149888 2025-11-06,15:04:12.000,310,11080968,-795,0,1762441451,15134.441014689997,195.819826140003,50717.48258904 2025-11-06,15:04:13.000,310,11081021,-795,0,1762441452,15134.481432549997,195.63654875999782,50717.49656328001 2025-11-06,15:04:14.000,310,11080957,-795,0,1762441453,15134.454487310002,195.55900833000487,50717.538486 2025-11-06,15:04:15.000,310,11080957,-795,0,1762441454,15134.441014689997,195.3757309499997,50717.48258904 2025-11-06,15:04:16.000,310,11080935,-795,0,1762441455,15134.272606940001,195.3263870400042,50717.4686148 2025-11-06,15:04:17.000,310,11080930,-795,0,1762441456,15134.158089669996,195.2276992199986,50717.54547312001 2025-11-06,15:04:18.000,310,11080996,-795,0,1762441457,15134.00989085,195.18540444000246,50717.58739584 2025-11-06,15:04:19.000,310,11080896,-795,0,1762441458,15133.82127416999,195.19245357000182,50717.63630568 2025-11-06,15:04:20.000,310,11080964,-795,0,1762441459,15133.7067569,195.18540444000246,50717.538486 2025-11-06,15:04:21.000,310,11080875,-795,0,1762441460,15133.491194979993,195.19950270000118,50717.63630568 2025-11-06,15:04:22.000,310,11081053,-795,0,1762441461,15133.329523539993,195.0937657500035,50717.62931856 2025-11-06,15:04:23.000,310,11080985,-795,0,1762441462,15133.147643169992,195.0655692299988,50717.62931856 2025-11-06,15:04:24.000,310,11080872,-795,0,1762441463,15133.026389589992,195.0655692299988,50717.72713824 2025-11-06,15:04:25.000,310,11080946,-795,0,1762441464,15132.78388242999,195.0796674900048,50717.73412536001 2025-11-06,15:04:26.000,310,11080866,-795,0,1762441465,15132.58852944,195.0796674900048,50717.73412536001 2025-11-06,15:04:27.000,310,11080941,-795,0,1762441466,15132.453803239994,195.14310965999903,50717.78303520001 2025-11-06,15:04:28.000,310,11080968,-795,0,1762441467,15132.271922869993,195.17130618000374,50717.741112480006 2025-11-06,15:04:29.000,310,11080994,-795,0,1762441468,15132.096778810002,195.18540444000246,50717.84591928 2025-11-06,15:04:30.000,310,11080906,-795,0,1762441469,15132.056360950002,195.18540444000246,50717.790022320005 2025-11-06,15:04:31.000,310,11080832,-795,0,1762441470,15131.847535339992,195.33343617000355,50717.77604808 2025-11-06,15:04:32.000,310,11080946,-795,0,1762441471,15131.658918659996,195.3122887799982,50717.82495792 2025-11-06,15:04:33.000,310,11080913,-795,0,1762441472,15131.57134663,195.36868182000035,50717.85290640001 2025-11-06,15:04:34.000,310,11080986,-795,0,1762441473,15131.497247219995,195.39687833999778,50717.86688064 2025-11-06,15:04:35.000,310,11080970,-795,0,1762441474,15131.36925733,195.48146790000465,50717.887842000004 2025-11-06,15:04:36.000,310,11080944,-795,0,1762441475,15131.24126743999,195.4603205099993,50717.90181624001 2025-11-06,15:04:37.000,310,11080878,-795,0,1762441476,15131.113277549994,195.56605746000423,50717.957713200005 2025-11-06,15:04:38.000,310,11080980,-795,0,1762441477,15130.971815039993,195.5872048500023,50717.92976472001 2025-11-06,15:04:39.000,310,11080913,-795,0,1762441478,15130.803407289997,195.7352365800034,50717.97168744 2025-11-06,15:04:40.000,310,11080954,-795,0,1762441479,15130.621526919997,195.7070400599987,50717.84591928 2025-11-06,15:04:41.000,310,11080992,-795,0,1762441480,15130.507009649991,195.89736657000321,50717.89482912 2025-11-06,15:04:42.000,310,11081041,-795,0,1762441481,15130.419437619996,196.0453983000043,50717.84591928 2025-11-06,15:04:43.000,310,11080988,-795,0,1762441482,15130.358810829995,196.10884046999854,50717.90181624001 2025-11-06,15:04:44.000,310,11080979,-795,0,1762441483,15130.217348319995,196.25687219999963,50717.86688064 2025-11-06,15:04:45.000,310,11081002,-795,0,1762441484,15130.116303669995,196.3767074100033,50717.859893520006 2025-11-06,15:04:46.000,310,11080874,-795,0,1762441485,15130.008522709999,196.45424784000352,50717.83194504001 2025-11-06,15:04:47.000,310,11080916,-795,0,1762441486,15130.02199532999,196.52473914000439,50717.84591928 2025-11-06,15:04:48.000,310,11081008,-795,0,1762441487,15130.00178639999,196.52473914000439,50717.82495792 2025-11-06,15:04:49.000,310,11080968,-795,0,1762441488,15129.961368539989,196.5740830499999,50717.76207384001 2025-11-06,15:04:50.000,310,11080868,-795,0,1762441489,15130.00178639999,196.54588653000246,50717.78303520001 2025-11-06,15:04:51.000,310,11080950,-795,0,1762441490,15129.968104849999,196.46834610000224,50717.87386776 2025-11-06,15:04:52.000,310,11080875,-795,0,1762441491,15129.907478059999,196.43310044999816,50717.73412536001 2025-11-06,15:04:53.000,310,11080998,-795,0,1762441492,15129.968104849999,196.390805670002,50717.741112480006 2025-11-06,15:04:54.000,310,11080966,-795,0,1762441493,15129.927686989999,196.4260513199988,50717.78303520001 2025-11-06,15:04:55.000,310,11080949,-795,0,1762441494,15129.947895919999,196.36965828000393,50717.65726704 2025-11-06,15:04:56.000,310,11080953,-795,0,1762441495,15129.900741749989,196.36965828000393,50717.70617688 2025-11-06,15:04:57.000,310,11080908,-795,0,1762441496,15129.988313779999,196.46834610000224,50717.79700944 2025-11-06,15:04:58.000,310,11080951,-795,0,1762441497,15130.0691495,196.46129697000288,50717.66425416001 2025-11-06,15:04:59.000,310,11080925,-795,0,1762441498,15130.055676879994,196.43310044999816,50717.69918976 2025-11-06,15:05:00.000,310,11080936,-795,0,1762441499,15130.14998522,196.41900218999945,50717.60137008 2025-11-06,15:05:01.000,310,11080993,-795,0,1762441500,15130.28471141999,196.3273635000005,50717.47560192001 2025-11-06,15:05:02.000,310,11080984,-795,0,1762441501,15130.41270131,196.24277394000092,50717.4336792 2025-11-06,15:05:03.000,310,11080969,-795,0,1762441502,15130.500273339996,196.1652335100007,50717.39874360001 2025-11-06,15:05:04.000,310,11080973,-795,0,1762441503,15130.581109059996,196.01015265000024,50717.37079512 2025-11-06,15:05:05.000,310,11080956,-795,0,1762441504,15130.648472159992,195.86212091999914,50717.2939368 2025-11-06,15:05:06.000,310,11080882,-795,0,1762441505,15130.742780499997,195.7704822300002,50717.238039840006 2025-11-06,15:05:07.000,310,11080965,-795,0,1762441506,15130.796670980002,195.67884354000125,50717.23105272001 2025-11-06,15:05:08.000,310,11080942,-795,0,1762441507,15130.762989429997,195.62949962999846,50717.16118152001 2025-11-06,15:05:09.000,310,11080956,-795,0,1762441508,15130.769725739992,195.58015572000295,50717.14720728 2025-11-06,15:05:10.000,310,11080952,-795,0,1762441509,15130.702362639997,195.6083522400004,50717.16118152001 2025-11-06,15:05:11.000,310,11080957,-755,0,1762441510,15130.574372750001,195.56605746000423,50717.21009136001 2025-11-06,15:05:12.000,310,11080906,-795,0,1762441511,15130.446382859991,195.53081181000016,50717.06336184001 2025-11-06,15:05:13.000,310,11080885,-795,0,1762441512,15130.45311917,195.54491006999888,50717.021439120006 2025-11-06,15:05:14.000,310,11080962,-795,0,1762441513,15130.39249238,195.51671355000144,50717.12624592 2025-11-06,15:05:15.000,310,11080983,-795,0,1762441514,15130.399228689996,195.51671355000144,50717.09131032001 2025-11-06,15:05:16.000,310,11081001,-795,0,1762441515,15130.358810829995,195.488517030004,50717.10528456 2025-11-06,15:05:17.000,310,11080870,-795,0,1762441516,15130.39249238,195.41097660000378,50717.06336184001 2025-11-06,15:05:18.000,310,11081018,-795,0,1762441517,15130.466591789991,195.35458356000163,50717.04240048001 2025-11-06,15:05:19.000,310,11080817,-795,0,1762441518,15130.520482269996,195.2276992199986,50717.07733608 2025-11-06,15:05:20.000,310,11080968,-795,0,1762441519,15130.608054299992,195.03737271000136,50717.049387600004 2025-11-06,15:05:21.000,310,11080989,-795,0,1762441520,15130.769725739992,194.9316357600037,50716.95855504 2025-11-06,15:05:22.000,310,11080957,-795,0,1762441521,15130.796670980002,194.7554075099979,50716.9795164 2025-11-06,15:05:23.000,310,11080908,-795,0,1762441522,15130.789934669992,194.54393361000257,50716.881696720004 2025-11-06,15:05:24.000,310,11081044,-755,0,1762441523,15130.864034079998,194.41704926999955,50716.951567920005 2025-11-06,15:05:25.000,310,11080967,-795,0,1762441524,15130.890979319993,194.33245970999997,50716.902658080005 2025-11-06,15:05:26.000,310,11080934,-795,0,1762441525,15130.857297770002,194.28311580000445,50716.96554216 2025-11-06,15:05:27.000,310,11080877,-795,0,1762441526,15130.803407289997,194.24787015000038,50716.94458080001 2025-11-06,15:05:28.000,310,11080950,-795,0,1762441527,15130.641735849997,194.27606666999782,50716.902658080005 2025-11-06,15:05:29.000,310,11080847,-795,0,1762441528,15130.459855479996,194.43114752999827,50716.88868384 2025-11-06,15:05:30.000,310,11080922,-795,0,1762441529,15130.29144773,194.56508100000065,50717.06336184001 2025-11-06,15:05:31.000,310,11081010,-795,0,1762441530,15130.156721529995,194.69901447000302,50717.01445200001 2025-11-06,15:05:32.000,310,11080975,-795,0,1762441531,15129.968104849999,194.9175374999977,50716.95855504 2025-11-06,15:05:33.000,310,11080956,-795,0,1762441532,15129.900741749989,195.0937657500035,50716.93060656 2025-11-06,15:05:34.000,310,11080899,-795,0,1762441533,15129.745806619998,195.2276992199986,50716.97252928001 2025-11-06,15:05:35.000,310,11080918,-795,0,1762441534,15129.718861379988,195.31933791000483,50716.9096452 2025-11-06,15:05:36.000,310,11080876,-795,0,1762441535,15129.698652450003,195.488517030004,50716.902658080005 2025-11-06,15:05:37.000,310,11081067,-795,0,1762441536,15129.691916139993,195.5237626800008,50716.97252928001 2025-11-06,15:05:38.000,310,11080995,-795,0,1762441537,15129.638025660002,195.55900833000487,50717.01445200001 2025-11-06,15:05:39.000,310,11080924,-795,0,1762441538,15129.691916139993,195.5872048500023,50717.000477760004 2025-11-06,15:05:40.000,310,11080856,-795,0,1762441539,15129.678443520002,195.55900833000487,50716.89567096001 2025-11-06,15:05:41.000,310,11080958,-795,0,1762441540,15129.759279239988,195.474418769998,50716.93060656 2025-11-06,15:05:42.000,310,11080912,-795,0,1762441541,15129.799697099988,195.39687833999778,50716.93060656 2025-11-06,15:05:43.000,310,11080970,-795,0,1762441542,15129.900741749989,195.31933791000483,50716.881696720004 2025-11-06,15:05:44.000,310,11080881,-795,0,1762441543,15129.900741749989,195.19245357000182,50716.853748240006 2025-11-06,15:05:45.000,310,11080875,-795,0,1762441544,15129.934423299994,195.05852009999944,50716.951567920005 2025-11-06,15:05:46.000,310,11080913,-795,0,1762441545,15129.968104849999,194.76245664000453,50716.93759368 2025-11-06,15:05:47.000,310,11080983,-795,0,1762441546,15129.934423299994,194.6567196899996,50716.77688992001 2025-11-06,15:05:48.000,310,11080869,-795,0,1762441547,15129.98157746999,194.6567196899996,50716.79086416 2025-11-06,15:05:49.000,310,11080958,-795,0,1762441548,15130.06241318999,194.58622838999872,50716.79785128 2025-11-06,15:05:50.000,310,11080920,-795,0,1762441549,15130.04220425999,194.6355723000015,50716.80483840001 2025-11-06,15:05:51.000,310,11080914,-795,0,1762441550,15130.0691495,194.59327751999808,50716.81881264 2025-11-06,15:05:52.000,310,11080985,-795,0,1762441551,15130.0691495,194.64967056000023,50716.91663232 2025-11-06,15:05:53.000,310,11080908,-795,0,1762441552,15129.954632229994,194.7695057700039,50716.839774 2025-11-06,15:05:54.000,310,11080839,-795,0,1762441553,15129.941159609989,194.9316357600037,50716.79785128 2025-11-06,15:05:55.000,310,11081012,-795,0,1762441554,15129.873796509994,195.05852009999944,50716.79785128 2025-11-06,15:05:56.000,310,11080882,-795,0,1762441555,15129.826642339998,195.3122887799982,50716.783877040005 2025-11-06,15:05:57.000,310,11080922,-795,0,1762441556,15129.745806619998,195.53786093999952,50716.67208312 2025-11-06,15:05:58.000,310,11080967,-755,0,1762441557,15129.745806619998,195.80572788000427,50716.714005840004 2025-11-06,15:05:59.000,310,11080897,-795,0,1762441558,15129.624553039997,195.99605439000152,50716.72099296 2025-11-06,15:06:00.000,310,11080971,-795,0,1762441559,15129.510035769992,196.24982307000028,50716.7000316 2025-11-06,15:06:01.000,310,11081020,-795,0,1762441560,15129.456145290002,196.45424784000352,50716.6301604 2025-11-06,15:06:02.000,310,11080938,-795,0,1762441561,15129.382045879996,196.69391826000356,50716.714005840004 2025-11-06,15:06:03.000,310,11081025,-795,0,1762441562,15129.294473850001,196.8208025999993,50716.64413464 2025-11-06,15:06:04.000,310,11080966,-795,0,1762441563,15129.220374439996,196.9829325899991,50716.65810888001 2025-11-06,15:06:05.000,310,11080956,-795,0,1762441564,15129.25405599,197.0816204100047,50716.5952248 2025-11-06,15:06:06.000,310,11080959,-795,0,1762441565,15129.361836949996,197.23670126999787,50716.665096000004 2025-11-06,15:06:07.000,310,11080940,-795,0,1762441566,15129.361836949996,197.3283399600041,50716.53932784001 2025-11-06,15:06:08.000,310,11080954,-755,0,1762441567,15129.415727430001,197.56096125000477,50716.546314960004 2025-11-06,15:06:09.000,310,11081033,-795,0,1762441568,15129.496563150002,197.64555081000435,50716.46246952 2025-11-06,15:06:10.000,310,11080964,-795,0,1762441569,15129.604344109997,197.7865334099988,50716.51137936001 2025-11-06,15:06:11.000,310,11081016,-795,0,1762441570,15129.577398870002,197.95571252999798,50716.46246952 2025-11-06,15:06:12.000,310,11080888,-795,0,1762441571,15129.570662559992,197.94866339999862,50716.53234072 2025-11-06,15:06:13.000,310,11081000,-795,0,1762441572,15129.638025660002,198.01210557000013,50716.42753392 2025-11-06,15:06:14.000,310,11080902,-795,0,1762441573,15129.685179829998,198.09669512999972,50716.4554824 2025-11-06,15:06:15.000,310,11080946,-795,0,1762441574,15129.732333999993,198.16013730000122,50716.47644376 2025-11-06,15:06:16.000,310,11080962,-795,0,1762441575,15129.779488169988,198.31521816000168,50716.4554824 2025-11-06,15:06:17.000,310,11080977,-795,0,1762441576,15129.786224479998,198.38570946000254,50716.31574 2025-11-06,15:06:18.000,310,11080925,-755,0,1762441577,15129.799697099988,198.52669206000428,50716.3856112 2025-11-06,15:06:19.000,310,11080937,-795,0,1762441578,15129.860323889989,198.56898684000043,50716.40657256 2025-11-06,15:06:20.000,310,11080919,-795,0,1762441579,15129.873796509994,198.6747237899981,50716.34368848001 2025-11-06,15:06:21.000,310,11080925,-795,0,1762441580,15129.860323889989,198.7240677000009,50716.35766272 2025-11-06,15:06:22.000,310,11081041,-795,0,1762441581,15129.853587579993,198.8016081300011,50716.26683016 2025-11-06,15:06:23.000,310,11080877,-795,0,1762441582,15129.907478059999,198.94259073000285,50716.35766272 2025-11-06,15:06:24.000,310,11080999,-795,0,1762441583,15129.941159609989,198.96373812000093,50716.35766272 2025-11-06,15:06:25.000,310,11080886,-795,0,1762441584,15129.954632229994,199.0694750699986,50716.280804400005 2025-11-06,15:06:26.000,310,11080897,-795,0,1762441585,15130.04220425999,199.17521202000353,50716.32272712001 2025-11-06,15:06:27.000,310,11080899,-795,0,1762441586,15130.04220425999,199.21045767000032,50716.329714240004 2025-11-06,15:06:28.000,310,11081077,-795,0,1762441587,15130.116303669995,199.13996636999946,50716.25984304 2025-11-06,15:06:29.000,310,11080990,-795,0,1762441588,15130.10956736,199.1822611500029,50716.30176576001 2025-11-06,15:06:30.000,310,11080932,-795,0,1762441589,15130.10283104999,199.14701549999882,50716.29477864 2025-11-06,15:06:31.000,310,11080941,-795,0,1762441590,15130.136512599995,199.0694750699986,50716.25984304 2025-11-06,15:06:32.000,310,11080906,-795,0,1762441591,15130.096094739994,198.94259073000285,50716.30176576001 2025-11-06,15:06:33.000,310,11080930,-795,0,1762441592,15130.04894057,198.86505030000262,50716.231894560005 2025-11-06,15:06:34.000,310,11080860,-795,0,1762441593,15129.98157746999,198.90734507999878,50716.29477864 2025-11-06,15:06:35.000,310,11080905,-795,0,1762441594,15129.927686989999,198.84390291000454,50716.26683016 2025-11-06,15:06:36.000,310,11080975,-795,0,1762441595,15129.826642339998,198.94259073000285,50716.378624080004 2025-11-06,15:06:37.000,310,11080923,-795,0,1762441596,15129.732333999993,199.02718029000243,50716.46246952 2025-11-06,15:06:38.000,310,11080998,-795,0,1762441597,15129.644761969997,199.25275245000375,50716.46945664001 2025-11-06,15:06:39.000,310,11081073,-795,0,1762441598,15129.476354220002,199.46422634999908,50716.53932784001 2025-11-06,15:06:40.000,310,11080958,-795,0,1762441599,15129.328155399991,199.77438807,50716.56028920001 2025-11-06,15:06:41.000,310,11080962,-795,0,1762441600,15129.17322027,199.95766544999788,50716.53932784001 2025-11-06,15:06:42.000,310,11081035,-795,0,1762441601,15129.07217562,200.16209022000112,50716.48343088 2025-11-06,15:06:43.000,310,11080939,-795,0,1762441602,15128.89029525,200.33831846999965,50716.51137936001 2025-11-06,15:06:44.000,310,11080948,-795,0,1762441603,15128.856613699994,200.40880977000052,50716.56028920001 2025-11-06,15:06:45.000,310,11080932,-795,0,1762441604,15128.755569049994,200.41585889999988,50716.46945664001 2025-11-06,15:06:46.000,310,11080969,-795,0,1762441605,15128.742096429989,200.46520281000267,50716.53932784001 2025-11-06,15:06:47.000,310,11080950,-795,0,1762441606,15128.620842849989,200.38061325000308,50716.567276320005 2025-11-06,15:06:48.000,310,11080994,-795,0,1762441607,15128.553479749993,200.22553239000263,50716.58823768001 2025-11-06,15:06:49.000,310,11080934,-795,0,1762441608,15128.425489859997,200.16913935000048,50716.546314960004 2025-11-06,15:06:50.000,310,11081052,-795,0,1762441609,15128.425489859997,199.99291110000195,50716.62317328 2025-11-06,15:06:51.000,310,11080984,-795,0,1762441610,15128.236873180002,199.92241980000108,50716.67907024001 2025-11-06,15:06:52.000,310,11080935,-795,0,1762441611,15128.162773769996,199.9365180599998,50716.76291568 2025-11-06,15:06:53.000,310,11080925,-795,0,1762441612,15128.007838639991,199.85897762999957,50716.89567096001 2025-11-06,15:06:54.000,310,11080877,-795,0,1762441613,15127.87311244,199.92946893000044,50716.89567096001 2025-11-06,15:06:55.000,310,11080863,-795,0,1762441614,15127.657550519994,199.901272410003,50716.93060656 2025-11-06,15:06:56.000,310,11081048,-795,0,1762441615,15127.556505869994,199.92946893000044,50716.853748240006 2025-11-06,15:06:57.000,310,11080916,-795,0,1762441616,15127.394834429993,199.88717415000428,50716.92361944001 2025-11-06,15:06:58.000,310,11080963,-795,0,1762441617,15127.186008819997,199.88717415000428,50717.000477760004 2025-11-06,15:06:59.000,310,11080876,-795,0,1762441618,15127.044546309997,199.9365180599998,50717.0843232 2025-11-06,15:07:00.000,310,11081033,-795,0,1762441619,15126.849193319991,199.94356718999916,50717.04240048001 2025-11-06,15:07:01.000,310,11081003,-795,0,1762441620,15126.74814866999,199.95766544999788,50717.070348960006 2025-11-06,15:07:02.000,310,11080965,-795,0,1762441621,15126.59321354,200.01405849000002,50717.0843232 2025-11-06,15:07:03.000,310,11081025,-795,0,1762441622,15126.418069479994,200.04225501000474,50717.06336184001 2025-11-06,15:07:04.000,310,11081035,-795,0,1762441623,15126.263134349989,200.17618847999984,50717.12624592 2025-11-06,15:07:05.000,310,11080999,-795,0,1762441624,15126.162089699988,200.27487629999814,50717.12624592 2025-11-06,15:07:06.000,310,11080960,-795,0,1762441625,15125.919582540002,200.28897456000414,50717.09131032001 2025-11-06,15:07:07.000,310,11081065,-795,0,1762441626,15125.845483129997,200.42290802999923,50717.09829744 2025-11-06,15:07:08.000,310,11080923,-795,0,1762441627,15125.717493240001,200.46520281000267,50717.049387600004 2025-11-06,15:07:09.000,310,11081033,-795,0,1762441628,15125.629921209991,200.4581536800033,50717.070348960006 2025-11-06,15:07:10.000,310,11080986,-795,0,1762441629,15125.589503349991,200.52159585000481,50716.98650352 2025-11-06,15:07:11.000,310,11081053,-795,0,1762441630,15125.542349179996,200.4440554200046,50716.99349064001 2025-11-06,15:07:12.000,310,11080925,-795,0,1762441631,15125.582767039996,200.42290802999923,50717.049387600004 2025-11-06,15:07:13.000,310,11080902,-795,0,1762441632,15125.542349179996,200.35946585999773,50716.95855504 2025-11-06,15:07:14.000,310,11081027,-795,0,1762441633,15125.623184899996,200.27487629999814,50717.021439120006 2025-11-06,15:07:15.000,310,11080920,-795,0,1762441634,15125.602975969996,200.26782716999878,50717.000477760004 2025-11-06,15:07:16.000,310,11081025,-795,0,1762441635,15125.737702170001,200.28897456000414,50716.99349064001 2025-11-06,15:07:17.000,310,11080838,-795,0,1762441636,15125.784856339997,200.33831846999965,50716.97252928001 2025-11-06,15:07:18.000,310,11080904,-795,0,1762441637,15125.906109919997,200.41585889999988,50717.03541336 2025-11-06,15:07:19.000,310,11080968,-795,0,1762441638,15126.000418260002,200.50044845999946,50716.98650352 2025-11-06,15:07:20.000,310,11080931,-795,0,1762441639,15126.128408149998,200.6555293199999,50716.9096452 2025-11-06,15:07:21.000,310,11080973,-795,0,1762441640,15126.209243869998,200.73306975000014,50716.86073536 2025-11-06,15:07:22.000,310,11081059,-795,0,1762441641,15126.36417899999,200.83175756999844,50716.79086416 2025-11-06,15:07:23.000,310,11080944,-795,0,1762441642,15126.539323059995,200.90929799999867,50716.75592856001 2025-11-06,15:07:24.000,310,11080910,-795,0,1762441643,15126.67404926,200.91634712999803,50716.72798008001 2025-11-06,15:07:25.000,310,11080979,-795,0,1762441644,15126.903083799996,200.89519973999995,50716.65112176 2025-11-06,15:07:26.000,310,11081070,-795,0,1762441645,15127.118645720002,200.75421713999822,50716.56028920001 2025-11-06,15:07:27.000,310,11080978,-795,0,1762441646,15127.320735019988,200.5920871499984,50716.56028920001 2025-11-06,15:07:28.000,310,11080945,-795,0,1762441647,15127.462197529989,200.37356412000372,50716.46945664001 2025-11-06,15:07:29.000,310,11080987,-795,0,1762441648,15127.68449575999,200.11274630999833,50716.399585440005 2025-11-06,15:07:30.000,310,11080928,-795,0,1762441649,15127.88658505999,199.85897762999957,50716.37163696001 2025-11-06,15:07:31.000,310,11080910,-795,0,1762441650,15128.03478388,199.4924228700038,50716.42753392 2025-11-06,15:07:32.000,310,11080870,-795,0,1762441651,15128.176246390001,199.10472072000266,50716.4554824 2025-11-06,15:07:33.000,310,11080982,-795,0,1762441652,15128.270554729992,198.75226421999832,50716.37163696001 2025-11-06,15:07:34.000,310,11081027,-795,0,1762441653,15128.270554729992,198.39980772000126,50716.41355968 2025-11-06,15:07:35.000,310,11080989,-795,0,1762441654,15128.358126760002,198.09669512999972,50716.40657256 2025-11-06,15:07:36.000,310,11080957,-795,0,1762441655,15128.351390449992,197.8006316700048,50716.44150816001 2025-11-06,15:07:37.000,310,11081052,-795,0,1762441656,15128.277291040002,197.54686298999877,50716.53234072 2025-11-06,15:07:38.000,310,11080889,-795,0,1762441657,15128.230136869992,197.32129083000473,50716.53234072 2025-11-06,15:07:39.000,310,11080951,-795,0,1762441658,15128.05499281,197.27194692000194,50716.44150816001 2025-11-06,15:07:40.000,310,11080970,-795,0,1762441659,15127.799013029995,197.16620997000427,50716.40657256 2025-11-06,15:07:41.000,310,11080981,-795,0,1762441660,15127.67102314,197.04637476000062,50716.518366480006 2025-11-06,15:07:42.000,310,11080999,-795,0,1762441661,15127.367889189998,197.03932563000126,50716.518366480006 2025-11-06,15:07:43.000,310,11081012,-795,0,1762441662,15127.125382029997,197.0816204100047,50716.40657256 2025-11-06,15:07:44.000,310,11080862,-795,0,1762441663,15126.896347490001,197.08866954000405,50716.51137936001 2025-11-06,15:07:45.000,310,11081004,-715,0,1762441664,15126.62689508999,197.16620997000427,50716.518366480006 2025-11-06,15:07:46.000,310,11080961,-795,0,1762441665,15126.42480578999,197.180308230003,50716.58125056 2025-11-06,15:07:47.000,310,11080970,-795,0,1762441666,15126.094726599993,197.29309431000001,50716.616186160005 2025-11-06,15:07:48.000,310,11080962,-795,0,1762441667,15125.838746820002,197.37063474000024,50716.60919904001 2025-11-06,15:07:49.000,310,11081054,-795,0,1762441668,15125.629921209991,197.46932255999855,50716.5952248 2025-11-06,15:07:50.000,310,11080988,-795,0,1762441669,15125.481722389995,197.624403419999,50716.839774 2025-11-06,15:07:51.000,310,11080913,-795,0,1762441670,15125.279633089995,197.74423863000266,50716.81182552 2025-11-06,15:07:52.000,310,11080992,-795,0,1762441671,15125.14490688999,197.9345651399999,50716.88868384 2025-11-06,15:07:53.000,310,11080970,-795,0,1762441672,15125.037125929994,198.1178425199978,50716.89567096001 2025-11-06,15:07:54.000,310,11080984,-795,0,1762441673,15124.841772940003,198.23767773000145,50716.93060656 2025-11-06,15:07:55.000,310,11081037,-795,0,1762441674,15124.713783049992,198.37161120000383,50716.94458080001 2025-11-06,15:07:56.000,310,11081032,-795,0,1762441675,15124.552111609992,198.50554466999893,50716.93759368 2025-11-06,15:07:57.000,310,11081038,-795,0,1762441676,15124.511693749992,198.49849553999957,50716.93060656 2025-11-06,15:07:58.000,310,11080945,-795,0,1762441677,15124.370231239991,198.5901342299985,50716.93060656 2025-11-06,15:07:59.000,310,11081030,-795,0,1762441678,15124.363494929996,198.61833075000322,50717.01445200001 2025-11-06,15:08:00.000,310,11080960,-795,0,1762441679,15124.19508718,198.59718335999787,50716.91663232 2025-11-06,15:08:01.000,310,11081032,-795,0,1762441680,15124.100778839995,198.5901342299985,50716.92361944001 2025-11-06,15:08:02.000,310,11080992,-795,0,1762441681,15124.040152049995,198.66767465999874,50716.89567096001 2025-11-06,15:08:03.000,310,11080975,-795,0,1762441682,15123.92563477999,198.70996944000217,50716.98650352 2025-11-06,15:08:04.000,310,11080937,-795,0,1762441683,15123.824590129989,198.81570638999983,50716.94458080001 2025-11-06,15:08:05.000,310,11080981,-795,0,1762441684,15123.689863929998,198.89324682000006,50716.93759368 2025-11-06,15:08:06.000,310,11081022,-795,0,1762441685,15123.595555589993,199.0483276800005,50716.9795164 2025-11-06,15:08:07.000,310,11080938,-795,0,1762441686,15123.541665110002,199.18931028000225,50717.0843232 2025-11-06,15:08:08.000,310,11081044,-795,0,1762441687,15123.521456180002,199.21750679999968,50716.96554216 2025-11-06,15:08:09.000,310,11080941,-795,0,1762441688,15123.595555589993,199.28799810000055,50716.96554216 2025-11-06,15:08:10.000,310,11081017,-795,0,1762441689,15123.629237139998,199.2809489700012,50717.000477760004 2025-11-06,15:08:11.000,310,11080892,-795,0,1762441690,15123.777435959993,199.26685071000247,50716.93060656 2025-11-06,15:08:12.000,310,11080992,-795,0,1762441691,15123.99299788,199.01308203000372,50716.87470960001 2025-11-06,15:08:13.000,310,11080931,-795,0,1762441692,15124.31634076,198.7240677000009,50716.902658080005 2025-11-06,15:08:14.000,310,11081030,-795,0,1762441693,15124.680101500002,198.30111990000296,50716.902658080005 2025-11-06,15:08:15.000,310,11080955,-795,0,1762441694,15124.949553899998,197.8711229699984,50716.84676112001 2025-11-06,15:08:16.000,310,11080940,-795,0,1762441695,15125.27289678,197.3424382200028,50716.76291568 2025-11-06,15:08:17.000,310,11080993,-795,0,1762441696,15125.609712279991,196.8208025999993,50716.75592856001 2025-11-06,15:08:18.000,310,11080940,-795,0,1762441697,15125.832010509992,196.46129697000288,50716.74894144 2025-11-06,15:08:19.000,310,11080928,-795,0,1762441698,15126.061045049988,196.10884046999854,50716.67208312 2025-11-06,15:08:20.000,310,11081036,-795,0,1762441699,15126.182298629989,195.89736657000321,50716.665096000004 2025-11-06,15:08:21.000,310,11081039,-795,0,1762441700,15126.236189109994,195.76343310000084,50716.60919904001 2025-11-06,15:08:22.000,310,11080958,-795,0,1762441701,15126.114935529993,195.67884354000125,50716.47644376 2025-11-06,15:08:23.000,310,11080942,-795,0,1762441702,15126.101462909988,195.74933484000212,50716.55330208 2025-11-06,15:08:24.000,310,11080998,-795,0,1762441703,15125.919582540002,195.8691700499985,50716.546314960004 2025-11-06,15:08:25.000,310,11080971,-795,0,1762441704,15125.771383719992,196.01015265000024,50716.448495280005 2025-11-06,15:08:26.000,310,11081077,-795,0,1762441705,15125.690547999991,196.15818438000133,50716.44150816001 2025-11-06,15:08:27.000,310,11080952,-795,0,1762441706,15125.569294419991,196.36260915000457,50716.399585440005 2025-11-06,15:08:28.000,310,11081015,-795,0,1762441707,15125.45477715,196.58818130999862,50716.55330208 2025-11-06,15:08:29.000,310,11080983,-795,0,1762441708,15125.360468809995,196.92653955000424,50716.48343088 2025-11-06,15:08:30.000,310,11080952,-715,0,1762441709,15125.380677739995,197.18735736000235,50716.36464984 2025-11-06,15:08:31.000,310,11080994,-795,0,1762441710,15125.40762297999,197.44817517000047,50716.399585440005 2025-11-06,15:08:32.000,310,11080930,-795,0,1762441711,15125.441304529995,197.63145254999836,50716.378624080004 2025-11-06,15:08:33.000,310,11080942,-795,0,1762441712,15125.50866762999,197.80768080000416,50716.33670136 2025-11-06,15:08:34.000,310,11080971,-795,0,1762441713,15125.623184899996,197.95571252999798,50716.29477864 2025-11-06,15:08:35.000,310,11080920,-795,0,1762441714,15125.771383719992,197.9839090500027,50716.22490744001 2025-11-06,15:08:36.000,310,11081006,-795,0,1762441715,15125.912846229992,197.95571252999798,50716.27381728001 2025-11-06,15:08:37.000,310,11080898,-795,0,1762441716,15126.141880769988,197.80768080000416,50716.280804400005 2025-11-06,15:08:38.000,310,11080910,-795,0,1762441717,15126.36417899999,197.57505951000348,50716.27381728001 2025-11-06,15:08:39.000,310,11080968,-795,0,1762441718,15126.54605936999,197.37063474000024,50716.23888168 2025-11-06,15:08:40.000,310,11080927,-795,0,1762441719,15126.761621289996,197.07457127999805,50716.280804400005 2025-11-06,15:08:41.000,310,11081003,-795,0,1762441720,15126.876138560001,196.79965521000122,50716.30875288 2025-11-06,15:08:42.000,310,11081015,-795,0,1762441721,15126.869402249991,196.51769000999775,50716.31574 2025-11-06,15:08:43.000,310,11081050,-795,0,1762441722,15126.882874869996,196.3273635000005,50716.30176576001 2025-11-06,15:08:44.000,310,11081060,-795,0,1762441723,15126.842457009996,196.25687219999963,50716.30176576001 2025-11-06,15:08:45.000,310,11080928,-795,0,1762441724,15126.73467605,196.2286756800022,50716.29477864 2025-11-06,15:08:46.000,310,11081016,-795,0,1762441725,15126.599949849995,196.33441262999986,50716.30875288 2025-11-06,15:08:47.000,310,11081000,-795,0,1762441726,15126.51237782,196.53178827000374,50716.350675600006 2025-11-06,15:08:48.000,310,11081014,-795,0,1762441727,15126.4315421,196.75031129999843,50716.48343088 2025-11-06,15:08:49.000,310,11080960,-795,0,1762441728,15126.337233759994,196.99703084999783,50716.448495280005 2025-11-06,15:08:50.000,310,11081051,-795,0,1762441729,15126.222716489989,197.180308230003,50716.42054680001 2025-11-06,15:08:51.000,310,11080929,-795,0,1762441730,15126.249661729998,197.32129083000473,50716.3856112 2025-11-06,15:08:52.000,310,11080935,-795,0,1762441731,15126.249661729998,197.33538909000345,50716.350675600006 2025-11-06,15:08:53.000,310,11080931,-795,0,1762441732,15126.290079589999,197.29309431000001,50716.399585440005 2025-11-06,15:08:54.000,310,11080897,-795,0,1762441733,15126.337233759994,197.17325910000363,50716.35766272 2025-11-06,15:08:55.000,310,11080961,-795,0,1762441734,15126.44501471999,196.9335886800036,50716.42054680001 2025-11-06,15:08:56.000,310,11080964,-795,0,1762441735,15126.53258675,196.70801652000227,50716.3856112 2025-11-06,15:08:57.000,310,11080932,-795,0,1762441736,15126.61342247,196.46129697000288,50716.37163696001 2025-11-06,15:08:58.000,310,11080917,-795,0,1762441737,15126.72793973999,196.07359482000174,50716.3856112 2025-11-06,15:08:59.000,310,11081048,-795,0,1762441738,15126.81551177,195.819826140003,50716.497405120004 2025-11-06,15:09:00.000,310,11080946,-795,0,1762441739,15126.85592963,195.6224504999991,50716.43452104 2025-11-06,15:09:01.000,310,11080903,-795,0,1762441740,15126.882874869996,195.53786093999952,50716.448495280005 2025-11-06,15:09:02.000,310,11080931,-795,0,1762441741,15126.909820109991,195.41802573000314,50716.497405120004 2025-11-06,15:09:03.000,310,11081052,-795,0,1762441742,15126.923292729996,195.3263870400042,50716.518366480006 2025-11-06,15:09:04.000,310,11081036,-795,0,1762441743,15126.862665939996,195.35458356000163,50716.57426344 2025-11-06,15:09:05.000,310,11080996,-795,0,1762441744,15126.822248079996,195.31933791000483,50716.567276320005 2025-11-06,15:09:06.000,310,11080954,-795,0,1762441745,15126.74814866999,195.39687833999778,50716.47644376 2025-11-06,15:09:07.000,310,11080940,-795,0,1762441746,15126.700994499995,195.53081181000016,50716.518366480006 2025-11-06,15:09:08.000,310,11080954,-795,0,1762441747,15126.56626829999,195.63654875999782,50716.57426344 2025-11-06,15:09:09.000,310,11081045,-795,0,1762441748,15126.478696269995,195.80572788000427,50716.497405120004 2025-11-06,15:09:10.000,310,11080891,-795,0,1762441749,15126.397860549994,195.9185139600013,50716.4554824 2025-11-06,15:09:11.000,310,11080906,-795,0,1762441750,15126.323761139989,196.0806439500011,50716.53234072 2025-11-06,15:09:12.000,310,11080986,-795,0,1762441751,15126.296815899994,196.27097045999835,50716.42753392 2025-11-06,15:09:13.000,310,11080935,-795,0,1762441752,15126.222716489989,196.44719871000416,50716.42054680001 2025-11-06,15:09:14.000,310,11080890,-795,0,1762441753,15126.242925419989,196.59523043999798,50716.49041800001 2025-11-06,15:09:15.000,310,11080981,-795,0,1762441754,15126.296815899994,196.70801652000227,50716.399585440005 2025-11-06,15:09:16.000,310,11080993,-795,0,1762441755,15126.40459685999,196.7362130399997,50716.42753392 2025-11-06,15:09:17.000,310,11080947,-795,0,1762441756,15126.53258675,196.74326216999907,50716.350675600006 2025-11-06,15:09:18.000,310,11080934,-795,0,1762441757,15126.65384033,196.6375252200014,50716.31574 2025-11-06,15:09:19.000,310,11080890,-795,0,1762441758,15126.721203429996,196.4753952300016,50716.34368848001 2025-11-06,15:09:20.000,310,11080960,-795,0,1762441759,15126.81551177,196.23572481000156,50716.36464984 2025-11-06,15:09:21.000,310,11080992,-795,0,1762441760,15126.916556420001,195.94671047999873,50716.33670136 2025-11-06,15:09:22.000,310,11080975,-795,0,1762441761,15126.963710589996,195.56605746000423,50716.41355968 2025-11-06,15:09:23.000,310,11080920,-795,0,1762441762,15126.950237969992,195.19950270000118,50716.46246952 2025-11-06,15:09:24.000,310,11080916,-795,0,1762441763,15126.983919519997,194.88934098000027,50716.42054680001 2025-11-06,15:09:25.000,310,11081146,-795,0,1762441764,15126.909820109991,194.55098274000193,50716.41355968 2025-11-06,15:09:26.000,310,11080966,-795,0,1762441765,15126.79530284,194.38885275000212,50716.41355968 2025-11-06,15:09:27.000,310,11081000,-795,0,1762441766,15126.73467605,194.28311580000445,50716.39259832001 2025-11-06,15:09:28.000,310,11080928,-795,0,1762441767,15126.56626829999,194.1632805900008,50716.44150816001 2025-11-06,15:09:29.000,310,11080967,-795,0,1762441768,15126.458487339994,194.2267227600023,50716.42753392 2025-11-06,15:09:30.000,310,11080944,-795,0,1762441769,15126.263134349989,194.2619684099991,50716.497405120004 2025-11-06,15:09:31.000,310,11080905,-795,0,1762441770,15126.108199219998,194.38885275000212,50716.47644376 2025-11-06,15:09:32.000,310,11081005,-795,0,1762441771,15125.986945639997,194.44524579000426,50716.46945664001 2025-11-06,15:09:33.000,310,11080861,-795,0,1762441772,15125.778120030001,194.57213013,50716.4554824 2025-11-06,15:09:34.000,310,11080922,-795,0,1762441773,15125.63665752,194.72721099000046,50716.53932784001 2025-11-06,15:09:35.000,310,11080914,-795,0,1762441774,15125.47498608,194.82589880999876,50716.5253536 2025-11-06,15:09:36.000,310,11080980,-795,0,1762441775,15125.3537325,194.88934098000027,50716.497405120004 2025-11-06,15:09:37.000,310,11080947,-795,0,1762441776,15125.198797369994,194.98802879999857,50716.448495280005 2025-11-06,15:09:38.000,310,11080925,-795,0,1762441777,15125.077543789994,195.19245357000182,50716.4554824 2025-11-06,15:09:39.000,310,11080962,-795,0,1762441778,15124.922608659988,195.43917312000121,50716.497405120004 2025-11-06,15:09:40.000,310,11080966,-795,0,1762441779,15124.848509249998,195.60130311000103,50716.51137936001 2025-11-06,15:09:41.000,310,11080990,-795,0,1762441780,15124.747464599997,195.86212091999914,50716.49041800001 2025-11-06,15:09:42.000,310,11081005,-795,0,1762441781,15124.646419949997,196.0313000399983,50716.33670136 2025-11-06,15:09:43.000,310,11081026,-795,0,1762441782,15124.518430060001,196.28506872000435,50716.399585440005 2025-11-06,15:09:44.000,310,11080921,-795,0,1762441783,15124.464539579996,196.51769000999775,50716.378624080004 2025-11-06,15:09:45.000,310,11080902,-795,0,1762441784,15124.370231239991,196.6234269600027,50716.329714240004 2025-11-06,15:09:46.000,310,11080982,-795,0,1762441785,15124.323077069996,196.7573604299978,50716.44150816001 2025-11-06,15:09:47.000,310,11080889,-795,0,1762441786,15124.31634076,196.91949042000488,50716.39259832001 2025-11-06,15:09:48.000,310,11080984,-795,0,1762441787,15124.31634076,196.87719564000145,50716.32272712001 2025-11-06,15:09:49.000,310,11080932,-795,0,1762441788,15124.430858029991,196.8842447700008,50716.36464984 2025-11-06,15:09:50.000,310,11080992,-795,0,1762441789,15124.538638990001,196.8701465100021,50716.350675600006 2025-11-06,15:09:51.000,310,11080871,-795,0,1762441790,15124.680101500002,196.79260608000186,50716.37163696001 2025-11-06,15:09:52.000,310,11080931,-795,0,1762441791,15124.821564010002,196.6868691300042,50716.28779152 2025-11-06,15:09:53.000,310,11080976,-795,0,1762441792,15124.861981869988,196.6868691300042,50716.280804400005 2025-11-06,15:09:54.000,310,11080910,-795,0,1762441793,15124.969762829998,196.59523043999798,50716.35766272 2025-11-06,15:09:55.000,310,11081049,-795,0,1762441794,15125.064071169989,196.6022795700046,50716.280804400005 2025-11-06,15:09:56.000,310,11081012,-795,0,1762441795,15125.104489029989,196.6234269600027,50716.25285592001 2025-11-06,15:09:57.000,310,11080927,-795,0,1762441796,15125.111225339999,196.6234269600027,50716.26683016 2025-11-06,15:09:58.000,310,11080989,-795,0,1762441797,15125.178588439994,196.66572173999884,50716.36464984 2025-11-06,15:09:59.000,310,11080900,-795,0,1762441798,15125.178588439994,196.77850782000314,50716.22490744001 2025-11-06,15:10:00.000,310,11081015,-795,0,1762441799,15125.14490688999,196.85604825000337,50716.2109332 2025-11-06,15:10:01.000,310,11080975,-795,0,1762441800,15125.104489029989,196.9335886800036,50716.280804400005 2025-11-06,15:10:02.000,310,11080906,-795,0,1762441801,15125.097752719994,197.11686606000148,50716.23888168 2025-11-06,15:10:03.000,310,11080943,-795,0,1762441802,15125.043862239989,197.32129083000473,50716.23888168 2025-11-06,15:10:04.000,310,11081018,-795,0,1762441803,15125.091016409999,197.36358561000088,50716.23888168 2025-11-06,15:10:05.000,310,11080926,-795,0,1762441804,15125.131434269999,197.4904699500039,50716.30875288 2025-11-06,15:10:06.000,310,11080923,-795,0,1762441805,15125.117961649994,197.58210864000284,50716.20394608001 2025-11-06,15:10:07.000,310,11080911,-795,0,1762441806,15125.050598549999,197.65964907000307,50716.13407488001 2025-11-06,15:10:08.000,310,11080885,-795,0,1762441807,15125.097752719994,197.75128776000201,50716.14804912 2025-11-06,15:10:09.000,310,11080926,-795,0,1762441808,15125.171852129999,197.82882819000224,50716.19695896 2025-11-06,15:10:10.000,310,11080862,-795,0,1762441809,15125.19206106,197.81472993000352,50716.09215216 2025-11-06,15:10:11.000,310,11080900,-795,0,1762441810,15125.340259879995,197.7865334099988,50716.113113520005 2025-11-06,15:10:12.000,310,11080876,-795,0,1762441811,15125.48845869999,197.66669820000243,50716.07817792 2025-11-06,15:10:13.000,310,11080920,-795,0,1762441812,15125.650130139991,197.45522429999983,50715.98035824 2025-11-06,15:10:14.000,310,11080924,-795,0,1762441813,15125.791592649992,197.2437504000045,50716.08516504001 2025-11-06,15:10:15.000,310,11080932,-795,0,1762441814,15126.020627190002,196.7855569500025,50716.03625520001 2025-11-06,15:10:16.000,310,11080907,-795,0,1762441815,15126.094726599993,196.4119530600001,50716.00830672001 2025-11-06,15:10:17.000,310,11080955,-795,0,1762441816,15126.229452799998,195.93966134999937,50715.945422640005 2025-11-06,15:10:18.000,310,11080882,-795,0,1762441817,15126.42480578999,195.48146790000465,50715.97337112 2025-11-06,15:10:19.000,310,11080975,-795,0,1762441818,15126.498905199995,195.1501587899984,50716.09913928 2025-11-06,15:10:20.000,310,11080875,-795,0,1762441819,15126.458487339994,194.88934098000027,50716.141062 2025-11-06,15:10:21.000,310,11080901,-795,0,1762441820,15126.317024829994,194.7836040300026,50716.141062 2025-11-06,15:10:22.000,310,11080972,-795,0,1762441821,15126.256398039994,194.7201618600011,50716.08516504001 2025-11-06,15:10:23.000,310,11081063,-795,0,1762441822,15126.195771249993,194.84704620000412,50716.2109332 2025-11-06,15:10:24.000,310,11080856,-795,0,1762441823,15125.953264089992,195.05852009999944,50716.17599760001 2025-11-06,15:10:25.000,310,11080899,-795,0,1762441824,15125.737702170001,195.33343617000355,50716.13407488001 2025-11-06,15:10:26.000,310,11080996,-795,0,1762441825,15125.542349179996,195.67884354000125,50716.22490744001 2025-11-06,15:10:27.000,310,11080851,-795,0,1762441826,15125.41435929,195.98900526000216,50716.10612640001 2025-11-06,15:10:28.000,310,11080915,-795,0,1762441827,15125.219006299994,196.46129697000288,50716.10612640001 2025-11-06,15:10:29.000,310,11080851,-795,0,1762441828,15125.016916999994,196.70801652000227,50716.141062 2025-11-06,15:10:30.000,310,11080931,-795,0,1762441829,15124.848509249998,197.10981693000213,50716.18997184 2025-11-06,15:10:31.000,310,11081034,-795,0,1762441830,15124.666628879997,197.50456821000262,50716.07817792 2025-11-06,15:10:32.000,310,11081047,-795,0,1762441831,15124.498221130001,197.84292645000096,50716.12010064 2025-11-06,15:10:33.000,310,11080895,-795,0,1762441832,15124.323077069996,198.0332529599982,50716.09215216 2025-11-06,15:10:34.000,310,11080858,-795,0,1762441833,15124.161405629995,198.33636554999975,50716.19695896 2025-11-06,15:10:35.000,310,11080949,-795,0,1762441834,15124.01320681,198.51259379999829,50716.0711908 2025-11-06,15:10:36.000,310,11080969,-795,0,1762441835,15123.885216919989,198.65357640000002,50716.13407488001 2025-11-06,15:10:37.000,310,11080987,-795,0,1762441836,15123.737018099993,198.66767465999874,50716.127087759996 2025-11-06,15:10:38.000,310,11081064,-795,0,1762441837,15123.615764519993,198.75226421999832,50716.13407488001 2025-11-06,15:10:39.000,310,11080931,-795,0,1762441838,15123.507983559997,198.64652727000066,50716.17599760001 2025-11-06,15:10:40.000,310,11080958,-795,0,1762441839,15123.440620460002,198.42095510999934,50716.09215216 2025-11-06,15:10:41.000,310,11080918,-795,0,1762441840,15123.319366880001,198.21653034000337,50716.2109332 2025-11-06,15:10:42.000,310,11081031,-795,0,1762441841,15123.211585919991,198.04030209000484,50716.23888168 2025-11-06,15:10:43.000,310,11081015,-795,0,1762441842,15123.11727758,197.7371895000033,50716.30176576001 2025-11-06,15:10:44.000,310,11080887,-795,0,1762441843,15123.09033233999,197.5891577700022,50716.378624080004 2025-11-06,15:10:45.000,310,11080907,-795,0,1762441844,15122.97581507,197.58210864000284,50716.329714240004 2025-11-06,15:10:46.000,310,11080937,-795,0,1762441845,15122.92866089999,197.57505951000348,50716.39259832001 2025-11-06,15:10:47.000,310,11080955,-795,0,1762441846,15122.84782517999,197.70194384999922,50716.33670136 2025-11-06,15:10:48.000,310,11080972,-795,0,1762441847,15122.68615373999,197.99095818000205,50716.33670136 2025-11-06,15:10:49.000,310,11080973,-795,0,1762441848,15122.665944809989,198.27997251000488,50716.39259832001 2025-11-06,15:10:50.000,310,11080981,-795,0,1762441849,15122.605318019989,198.66062552999938,50716.26683016 2025-11-06,15:10:51.000,310,11080865,-795,0,1762441850,15122.612054329999,199.05537680999987,50716.16901048 2025-11-06,15:10:52.000,310,11080990,-795,0,1762441851,15122.578372779994,199.4078333100042,50716.17599760001 2025-11-06,15:10:53.000,310,11080890,-795,0,1762441852,15122.571636469998,199.86602675999893,50716.17599760001 2025-11-06,15:10:54.000,310,11080984,-795,0,1762441853,15122.531218609998,200.33831846999965,50716.09215216 2025-11-06,15:10:55.000,310,11080990,-795,0,1762441854,15122.558163849993,200.676676709998,50716.127087759996 2025-11-06,15:10:56.000,310,11080927,-795,0,1762441855,15122.591845399998,200.97978929999954,50715.95240976 2025-11-06,15:10:57.000,310,11081005,-795,0,1762441856,15122.618790639994,201.28290189000109,50715.959396879996 2025-11-06,15:10:58.000,310,11081004,-795,0,1762441857,15122.618790639994,201.5084740500024,50715.97337112 2025-11-06,15:10:59.000,310,11080976,-795,0,1762441858,15122.679417429994,201.71994794999773,50715.87555144 2025-11-06,15:11:00.000,310,11080972,-795,0,1762441859,15122.638999569994,201.86797967999883,50715.83362872 2025-11-06,15:11:01.000,310,11080945,-795,0,1762441860,15122.598581709994,202.05830619000335,50715.728821920005 2025-11-06,15:11:02.000,310,11080918,-795,0,1762441861,15122.638999569994,202.17814139999973,50715.83362872 2025-11-06,15:11:03.000,310,11080952,-795,0,1762441862,15122.672681119999,202.23453444000188,50715.65196360001 2025-11-06,15:11:04.000,310,11080966,-795,0,1762441863,15122.699626359994,202.2979766100034,50715.67292496001 2025-11-06,15:11:05.000,310,11081012,-795,0,1762441864,15122.719835289994,202.37551704000361,50715.679912080006 2025-11-06,15:11:06.000,310,11080949,-795,0,1762441865,15122.733307909999,202.32617313000083,50715.71484768 2025-11-06,15:11:07.000,310,11080974,-795,0,1762441866,15122.753516839999,202.33322226000018,50715.76375752 2025-11-06,15:11:08.000,310,11080989,-795,0,1762441867,15122.83435256,202.35436964999826,50715.71484768 2025-11-06,15:11:09.000,310,11080940,-795,0,1762441868,15122.89497935,202.27682921999804,50715.69388632 2025-11-06,15:11:10.000,310,11080945,-795,0,1762441869,15122.996024,202.24158357000124,50715.74279616 2025-11-06,15:11:11.000,310,11080969,-795,0,1762441870,15123.083596029996,202.12879749000422,50715.76375752 2025-11-06,15:11:12.000,310,11080862,-795,0,1762441871,15123.124013889996,202.05830619000335,50715.826641600004 2025-11-06,15:11:13.000,310,11081035,-795,0,1762441872,15123.272212709991,202.03010966999864,50715.76375752 2025-11-06,15:11:14.000,310,11081053,-795,0,1762441873,15123.373257359992,201.93142185000033,50715.76375752 2025-11-06,15:11:15.000,310,11081027,-795,0,1762441874,15123.494510939992,201.76224273000116,50715.65196360001 2025-11-06,15:11:16.000,310,11080901,-795,0,1762441875,15123.561874040002,201.8045375100046,50715.63100224001 2025-11-06,15:11:17.000,310,11080995,-795,0,1762441876,15123.609028209998,201.82568490000267,50715.66593784 2025-11-06,15:11:18.000,310,11080964,-795,0,1762441877,15123.683127619988,201.81158664000395,50715.658950720004 2025-11-06,15:11:19.000,310,11080914,-795,0,1762441878,15123.737018099993,201.88207794000482,50715.69388632 2025-11-06,15:11:20.000,310,11080937,-795,0,1762441879,15123.716809169993,201.9032253300029,50715.561131040005 2025-11-06,15:11:21.000,310,11080889,-795,0,1762441880,15123.676391309993,201.94552010999905,50715.57510528 2025-11-06,15:11:22.000,310,11080935,-795,0,1762441881,15123.689863929998,201.89617620000354,50715.58209240001 2025-11-06,15:11:23.000,310,11080988,-795,0,1762441882,15123.710072859998,201.74109534000308,50715.46331136001 2025-11-06,15:11:24.000,310,11080985,-795,0,1762441883,15123.710072859998,201.6071618700007,50715.60305376001 2025-11-06,15:11:25.000,310,11081043,-795,0,1762441884,15123.723545479988,201.4450318800009,50715.617028 2025-11-06,15:11:26.000,310,11080981,-795,0,1762441885,15123.642709759988,201.21241059000022,50715.63100224001 2025-11-06,15:11:27.000,310,11080975,-795,0,1762441886,15123.676391309993,200.92339626000467,50715.65196360001 2025-11-06,15:11:28.000,310,11080923,-715,0,1762441887,15123.588819279998,200.71897149000142,50715.561131040005 2025-11-06,15:11:29.000,310,11080880,-795,0,1762441888,15123.501247250002,200.5779888899997,50715.52619544 2025-11-06,15:11:30.000,310,11080952,-795,0,1762441889,15123.406938909997,200.4933993300001,50715.617028 2025-11-06,15:11:31.000,310,11080961,-795,0,1762441890,15123.245267469996,200.48635020000074,50715.64497648 2025-11-06,15:11:32.000,310,11080968,-755,0,1762441891,15123.09033233999,200.6555293199999,50715.64497648 2025-11-06,15:11:33.000,310,11080967,-795,0,1762441892,15122.901715659995,200.7894627900023,50715.65196360001 2025-11-06,15:11:34.000,310,11080870,-795,0,1762441893,15122.70636266999,201.02913321000233,50715.74279616 2025-11-06,15:11:35.000,310,11080986,-795,0,1762441894,15122.450382889998,201.35339319000195,50715.74279616 2025-11-06,15:11:36.000,310,11080917,-795,0,1762441895,15122.187666799997,201.62126012999943,50715.72183480001 2025-11-06,15:11:37.000,310,11080903,-795,0,1762441896,15121.9182144,201.89617620000354,50715.70786056 2025-11-06,15:11:38.000,310,11080963,-795,0,1762441897,15121.65549831,202.28387835000467,50715.8615772 2025-11-06,15:11:39.000,310,11080997,-795,0,1762441898,15121.311946499998,202.66453136999917,50715.6868992 2025-11-06,15:11:40.000,310,11080939,-795,0,1762441899,15121.022285170002,202.91830004999792,50715.791705999996 2025-11-06,15:11:41.000,310,11080891,-795,0,1762441900,15120.867350039996,203.33419872000377,50715.777731760005 2025-11-06,15:11:42.000,310,11080982,-795,0,1762441901,15120.69220597999,203.58796740000253,50715.791705999996 2025-11-06,15:11:43.000,310,11080996,-795,0,1762441902,15120.6383155,203.73599913000362,50715.76375752 2025-11-06,15:11:44.000,310,11080958,-795,0,1762441903,15120.51706192,203.9404238999996,50715.73580904 2025-11-06,15:11:45.000,310,11080965,-795,0,1762441904,15120.55074346999,204.06025911000324,50715.81965448001 2025-11-06,15:11:46.000,310,11080945,-795,0,1762441905,15120.51706192,204.0673082400026,50715.826641600004 2025-11-06,15:11:47.000,310,11080968,-795,0,1762441906,15120.61137025999,203.9686204200043,50715.79869312001 2025-11-06,15:11:48.000,310,11080942,-795,0,1762441907,15120.63157918999,203.81353956000385,50715.81266736 2025-11-06,15:11:49.000,310,11081020,-795,0,1762441908,15120.69894229,203.55272174999845,50715.81266736 2025-11-06,15:11:50.000,310,11080966,-795,0,1762441909,15120.752832769991,203.27780568000162,50715.88952568001 2025-11-06,15:11:51.000,310,11080915,-795,0,1762441910,15120.840404800001,202.98174221999943,50715.88253856 2025-11-06,15:11:52.000,310,11080950,-795,0,1762441911,15120.880822660001,202.7420717999994,50715.826641600004 2025-11-06,15:11:53.000,310,11080981,-795,0,1762441912,15120.968394689997,202.40371356000105,50715.826641600004 2025-11-06,15:11:54.000,310,11080964,-795,0,1762441913,15120.961658380002,202.28387835000467,50715.847602960006 2025-11-06,15:11:55.000,310,11080948,-795,0,1762441914,15120.948185759997,202.17109227000037,50715.88952568001 2025-11-06,15:11:56.000,310,11080897,-795,0,1762441915,15120.894295279992,202.164043140001,50715.79869312001 2025-11-06,15:11:57.000,310,11080988,-795,0,1762441916,15120.799986940001,202.27682921999804,50715.84061584001 2025-11-06,15:11:58.000,310,11080918,-795,0,1762441917,15120.71915122,202.4107626900004,50715.78471888 2025-11-06,15:11:59.000,310,11081028,-795,0,1762441918,15120.773041699991,202.68567876000452,50715.8615772 2025-11-06,15:12:00.000,310,11080974,-795,0,1762441919,15120.65852443,203.0028896100048,50715.728821920005 2025-11-06,15:12:01.000,310,11080933,-795,0,1762441920,15120.665260739996,203.32010045999778,50715.7567704 2025-11-06,15:12:02.000,310,11080966,-795,0,1762441921,15120.67873336,203.56682001000445,50715.69388632 2025-11-06,15:12:03.000,310,11080953,-795,0,1762441922,15120.67873336,203.77829390999977,50715.624015119996 2025-11-06,15:12:04.000,310,11080918,-795,0,1762441923,15120.67873336,204.0391117199979,50715.51920832 2025-11-06,15:12:05.000,310,11080935,-795,0,1762441924,15120.712414909991,204.1518978000022,50715.57510528 2025-11-06,15:12:06.000,310,11080975,-795,0,1762441925,15120.847141109996,204.24353649000113,50715.617028 2025-11-06,15:12:07.000,310,11080971,-795,0,1762441926,15120.961658380002,204.30697866000264,50715.51920832 2025-11-06,15:12:08.000,310,11081015,-795,0,1762441927,15120.988603619997,204.30697866000264,50715.610040880005 2025-11-06,15:12:09.000,310,11080949,-795,0,1762441928,15121.008812549997,204.29992953000328,50715.491259840004 2025-11-06,15:12:10.000,310,11080900,-795,0,1762441929,15121.008812549997,204.2012417099977,50715.44933712 2025-11-06,15:12:11.000,310,11080983,-795,0,1762441930,15121.042494100002,204.18009431999963,50715.47029848 2025-11-06,15:12:12.000,310,11080887,-795,0,1762441931,15120.961658380002,204.0391117199979,50715.47029848 2025-11-06,15:12:13.000,310,11081027,-795,0,1762441932,15121.008812549997,204.02501345999917,50715.4074144 2025-11-06,15:12:14.000,310,11080957,-795,0,1762441933,15120.880822660001,203.86288346999936,50715.41440152001 2025-11-06,15:12:15.000,310,11080853,-795,0,1762441934,15120.860613730001,203.8064904300045,50715.491259840004 2025-11-06,15:12:16.000,310,11080965,-795,0,1762441935,15120.847141109996,203.77829390999977,50715.42138864 2025-11-06,15:12:17.000,310,11081042,-795,0,1762441936,15120.880822660001,203.74304826000298,50715.512221200006 2025-11-06,15:12:18.000,310,11081064,-795,0,1762441937,15120.880822660001,203.6937043500002,50715.43536288001 2025-11-06,15:12:19.000,310,11080866,-795,0,1762441938,15121.002076240002,203.64436044000468,50715.46331136001 2025-11-06,15:12:20.000,310,11080912,-795,0,1762441939,15121.035757789992,203.5456726199991,50715.37946592 2025-11-06,15:12:21.000,310,11081048,-795,0,1762441940,15121.136802439993,203.5456726199991,50715.37946592 2025-11-06,15:12:22.000,310,11080947,-795,0,1762441941,15121.136802439993,203.36944437000056,50715.31658184001 2025-11-06,15:12:23.000,310,11081049,-795,0,1762441942,15121.258056019993,203.38354262999928,50715.288633359996 2025-11-06,15:12:24.000,310,11080924,-795,0,1762441943,15121.271528639998,203.38354262999928,50715.38645304001 2025-11-06,15:12:25.000,310,11080990,-795,0,1762441944,15121.278264949993,203.41878828000335,50715.40042728 2025-11-06,15:12:26.000,310,11080882,-795,0,1762441945,15121.278264949993,203.40469002000464,50715.35850456 2025-11-06,15:12:27.000,310,11080909,-795,0,1762441946,15121.237847089993,203.45403393000015,50715.41440152001 2025-11-06,15:12:28.000,310,11081022,-795,0,1762441947,15121.237847089993,203.40469002000464,50715.38645304001 2025-11-06,15:12:29.000,310,11080908,-795,0,1762441948,15121.210901849998,203.43993567000143,50715.512221200006 2025-11-06,15:12:30.000,310,11080999,-795,0,1762441949,15121.177220299993,203.397640889998,50715.48427272001 2025-11-06,15:12:31.000,310,11080875,-795,0,1762441950,15121.183956610002,203.41878828000335,50715.46331136001 2025-11-06,15:12:32.000,310,11080908,-795,0,1762441951,15121.136802439993,203.45403393000015,50715.42138864 2025-11-06,15:12:33.000,310,11080890,-795,0,1762441952,15121.069439339997,203.48223045000486,50715.40042728 2025-11-06,15:12:34.000,310,11080999,-795,0,1762441953,15121.069439339997,203.51747610000166,50715.54016968 2025-11-06,15:12:35.000,310,11081046,-795,0,1762441954,15121.069439339997,203.53157436000038,50715.52619544 2025-11-06,15:12:36.000,310,11081118,-795,0,1762441955,15121.049230409997,203.59501653000189,50715.4772856 2025-11-06,15:12:37.000,310,11080926,-795,0,1762441956,15120.981867310002,203.70075347999955,50715.58209240001 2025-11-06,15:12:38.000,310,11080834,-795,0,1762441957,15120.921240520001,203.77124478000042,50715.610040880005 2025-11-06,15:12:39.000,310,11080940,-795,0,1762441958,15120.867350039996,203.89812912000343,50715.58209240001 2025-11-06,15:12:40.000,310,11080911,-795,0,1762441959,15120.793250629991,204.08845563000068,50715.4772856 2025-11-06,15:12:41.000,310,11081020,-795,0,1762441960,15120.71915122,204.10960301999876,50715.5471568 2025-11-06,15:12:42.000,310,11081006,-795,0,1762441961,15120.59116132999,204.22238910000306,50715.52619544 2025-11-06,15:12:43.000,310,11080901,-795,0,1762441962,15120.604633949995,204.27173300999857,50715.58209240001 2025-11-06,15:12:44.000,310,11081016,-795,0,1762441963,15120.624842879995,204.29288040000392,50715.658950720004 2025-11-06,15:12:45.000,310,11080917,-795,0,1762441964,15120.61810657,204.33517518000008,50715.65196360001 2025-11-06,15:12:46.000,310,11081000,-795,0,1762441965,15120.6383155,204.30697866000264,50715.66593784 2025-11-06,15:12:47.000,310,11081004,-795,0,1762441966,15120.77977801,204.2012417099977,50715.70786056 2025-11-06,15:12:48.000,310,11080919,-795,0,1762441967,15120.961658380002,204.0673082400026,50715.57510528 2025-11-06,15:12:49.000,310,11080909,-795,0,1762441968,15121.042494100002,203.9192765100015,50715.64497648 2025-11-06,15:12:50.000,310,11080976,-795,0,1762441969,15121.231110779998,203.62321304999932,50715.561131040005 2025-11-06,15:12:51.000,310,11081021,-795,0,1762441970,15121.386045909989,203.397640889998,50715.58907952 2025-11-06,15:12:52.000,310,11080940,-795,0,1762441971,15121.460145319994,203.12272482000117,50715.51920832 2025-11-06,15:12:53.000,310,11080917,-795,0,1762441972,15121.55445366,202.82666135999898,50715.55414392001 2025-11-06,15:12:54.000,310,11080878,-795,0,1762441973,15121.702652479995,202.50240137999936,50715.59606664 2025-11-06,15:12:55.000,310,11081081,-795,0,1762441974,15121.722861409995,202.24158357000124,50715.53318256001 2025-11-06,15:12:56.000,310,11080956,-795,0,1762441975,15121.702652479995,201.98781489000248,50715.624015119996 2025-11-06,15:12:57.000,310,11081028,-795,0,1762441976,15121.561189969994,201.78339011999924,50715.65196360001 2025-11-06,15:12:58.000,310,11080854,-795,0,1762441977,15121.412991149999,201.5437196999992,50715.624015119996 2025-11-06,15:12:59.000,310,11081082,-795,0,1762441978,15121.48709055999,201.35339319000195,50715.66593784 2025-11-06,15:13:00.000,310,11080952,-795,0,1762441979,15121.258056019993,201.21945971999958,50715.59606664 2025-11-06,15:13:01.000,310,11080808,-715,0,1762441980,15121.217638159993,201.17011581000406,50715.65196360001 2025-11-06,15:13:02.000,310,11081089,-795,0,1762441981,15121.109857199997,200.9868384299989,50715.610040880005 2025-11-06,15:13:03.000,310,11080875,-795,0,1762441982,15121.042494100002,200.97978929999954,50715.60305376001 2025-11-06,15:13:04.000,310,11080943,-795,0,1762441983,15121.103120890002,201.09257538000384,50715.65196360001 2025-11-06,15:13:05.000,310,11081066,-795,0,1762441984,15121.123329820002,201.02208408000297,50715.53318256001 2025-11-06,15:13:06.000,310,11080960,-795,0,1762441985,15121.130066129997,201.00798582000425,50715.59606664 2025-11-06,15:13:07.000,310,11080914,-795,0,1762441986,15121.197429229993,201.13487016,50715.57510528 2025-11-06,15:13:08.000,310,11080853,-795,0,1762441987,15121.258056019993,200.93044539000402,50715.52619544 2025-11-06,15:13:09.000,310,11081074,-795,0,1762441988,15121.305210189988,200.89519973999995,50715.64497648 2025-11-06,15:13:10.000,310,11081106,-795,0,1762441989,15121.365836979989,200.86700322000252,50715.610040880005 2025-11-06,15:13:11.000,310,11080974,-795,0,1762441990,15121.412991149999,200.690774970004,50715.53318256001 2025-11-06,15:13:12.000,310,11081034,-795,0,1762441991,15121.352364359998,200.690774970004,50715.49824696 2025-11-06,15:13:13.000,310,11081045,-795,0,1762441992,15121.318682809993,200.76126627000485,50715.624015119996 2025-11-06,15:13:14.000,310,11080940,-795,0,1762441993,15121.460145319994,200.6555293199999,50715.491259840004 2025-11-06,15:13:15.000,310,11080897,-795,0,1762441994,15121.55445366,200.5568415000016,50715.5471568 2025-11-06,15:13:16.000,310,11081035,-795,0,1762441995,15121.534244729999,200.5920871499984,50715.442350000005 2025-11-06,15:13:17.000,310,11080812,-795,0,1762441996,15121.581398899994,200.62733280000248,50715.491259840004 2025-11-06,15:13:18.000,310,11080839,-795,0,1762441997,15121.702652479995,200.51454671999818,50715.42138864 2025-11-06,15:13:19.000,310,11080888,-795,0,1762441998,15121.904741779996,200.4440554200046,50715.456324239996 2025-11-06,15:13:20.000,310,11080912,-795,0,1762441999,15122.032731669991,200.3312693400003,50715.49824696 2025-11-06,15:13:21.000,310,11080720,-795,0,1762442000,15122.147248939997,200.232581520002,50715.48427272001 2025-11-06,15:13:22.000,310,11081078,-795,0,1762442001,15122.329129309997,199.92241980000108,50715.35151744 2025-11-06,15:13:23.000,310,11080990,-795,0,1762442002,15122.477328129993,199.69684763999976,50715.30959472 2025-11-06,15:13:24.000,310,11080709,-795,0,1762442003,15122.733307909999,199.3937350499982,50715.323568960004 2025-11-06,15:13:25.000,310,11080886,-795,0,1762442004,15122.81414363,199.2316050599984,50715.43536288001 2025-11-06,15:13:26.000,310,11080977,-795,0,1762442005,15122.91518828,198.81570638999983,50715.21876216001 2025-11-06,15:13:27.000,310,11081024,-795,0,1762442006,15122.98928768999,198.56193771000108,50715.26068488 2025-11-06,15:13:28.000,310,11080790,-795,0,1762442007,15123.09706865,198.23767773000145,50715.24671064001 2025-11-06,15:13:29.000,310,11080902,-795,0,1762442008,15123.17790437,197.8993194900031,50715.274659120005 2025-11-06,15:13:30.000,310,11080992,-795,0,1762442009,15123.225058539996,197.75833689000137,50715.37946592 2025-11-06,15:13:31.000,310,11080908,-795,0,1762442010,15123.278949020001,197.51866647000134,50715.274659120005 2025-11-06,15:13:32.000,310,11080987,-795,0,1762442011,15123.366521049997,197.28604518000066,50715.25369776 2025-11-06,15:13:33.000,310,11080833,-795,0,1762442012,15123.379993670002,197.11686606000148,50715.29562048001 2025-11-06,15:13:34.000,310,11080949,-795,0,1762442013,15123.615764519993,197.14506257999892,50715.288633359996 2025-11-06,15:13:35.000,310,11081062,-795,0,1762442014,15123.703336549988,197.02522737000254,50715.21177504 2025-11-06,15:13:36.000,310,11080844,-795,0,1762442015,15123.710072859998,196.97588345999975,50715.23972352 2025-11-06,15:13:37.000,310,11080919,-795,0,1762442016,15123.824590129989,196.9476869400023,50715.26767200001 2025-11-06,15:13:38.000,310,11080961,-795,0,1762442017,15123.952580019999,197.01817824000318,50715.106968240005 2025-11-06,15:13:39.000,310,11080981,-795,0,1762442018,15124.09404253,196.96178520000103,50715.14190384 2025-11-06,15:13:40.000,310,11080926,-795,0,1762442019,15124.19508718,197.01817824000318,50715.16985232001 2025-11-06,15:13:41.000,310,11080967,-795,0,1762442020,15124.323077069996,196.79965521000122,50715.06504552 2025-11-06,15:13:42.000,310,11081047,-795,0,1762442021,15124.478012200001,196.82785172999866,50715.13491672 2025-11-06,15:13:43.000,310,11081092,-795,0,1762442022,15124.639683640002,196.55293566000182,50715.120942479996 2025-11-06,15:13:44.000,310,11080864,-795,0,1762442023,15124.821564010002,196.390805670002,50714.92530312 2025-11-06,15:13:45.000,310,11081047,-795,0,1762442024,15125.057334859994,196.32031437000114,50715.14190384 2025-11-06,15:13:46.000,310,11081015,-795,0,1762442025,15125.138170579994,196.05949656000303,50715.07203264 2025-11-06,15:13:47.000,310,11081069,-795,0,1762442026,15125.32678725999,195.8832683100045,50715.19780080001 2025-11-06,15:13:48.000,310,11080924,-795,0,1762442027,15125.522140249996,195.5872048500023,50714.94626448 2025-11-06,15:13:49.000,310,11080988,-795,0,1762442028,15125.710756929991,195.19245357000182,50715.06504552 2025-11-06,15:13:50.000,310,11080853,-795,0,1762442029,15125.737702170001,194.95983228000114,50715.03709704 2025-11-06,15:13:51.000,310,11080976,-795,0,1762442030,15125.791592649992,194.79065316000197,50714.890367520005 2025-11-06,15:13:52.000,310,11080947,-795,0,1762442031,15125.832010509992,194.3113123200019,50714.785560719996 2025-11-06,15:13:53.000,310,11081067,-795,0,1762442032,15125.946527779997,194.13508407000336,50715.07901976001 2025-11-06,15:13:54.000,310,11080986,-795,0,1762442033,15126.061045049988,193.87426625999797,50714.890367520005 2025-11-06,15:13:55.000,310,11080926,-795,0,1762442034,15125.933055159992,193.56410454000434,50714.96023872001 2025-11-06,15:13:56.000,310,11080894,-795,0,1762442035,15125.912846229992,193.56410454000434,50715.1628652 2025-11-06,15:13:57.000,310,11080856,-795,0,1762442036,15125.791592649992,193.33148325000366,50715.20478792 2025-11-06,15:13:58.000,310,11081170,-795,0,1762442037,15125.751174789992,193.5218097600009,50715.092994 2025-11-06,15:13:59.000,310,11081010,-795,0,1762442038,15125.832010509992,193.45131846000004,50715.18382656 2025-11-06,15:14:00.000,310,11081062,-795,0,1762442039,15125.724229549996,193.53590801999962,50715.19780080001 2025-11-06,15:14:01.000,310,11080815,-795,0,1762442040,15125.865692059997,193.4865641100041,50715.21876216001 2025-11-06,15:14:02.000,310,11080933,-795,0,1762442041,15125.933055159992,193.5570554099977,50715.120942479996 2025-11-06,15:14:03.000,310,11080936,-795,0,1762442042,15126.087990289998,193.38787628999853,50715.19780080001 2025-11-06,15:14:04.000,310,11080822,-795,0,1762442043,15126.350706379999,193.24689369000407,50715.03709704 2025-11-06,15:14:05.000,310,11080989,-795,0,1762442044,15126.44501471999,193.02132153000275,50715.14190384 2025-11-06,15:14:06.000,310,11081171,-795,0,1762442045,15126.721203429996,192.9649284900006,50714.988187200004 2025-11-06,15:14:07.000,310,11081066,-795,0,1762442046,15127.031073689992,192.58427546999883,50715.14889096001 2025-11-06,15:14:08.000,310,11080944,-795,0,1762442047,15127.206217749997,192.20362245000433,50715.14889096001 2025-11-06,15:14:09.000,310,11080861,-795,0,1762442048,15127.273580849993,191.90755899000214,50715.08600688 2025-11-06,15:14:10.000,310,11080793,-795,0,1762442049,15127.401570739989,191.61854465999932,50715.05107128001 2025-11-06,15:14:11.000,310,11080763,-795,0,1762442050,15127.529560629999,191.43526728000143,50715.393440160005 2025-11-06,15:14:12.000,310,11081098,-795,0,1762442051,15127.455461219994,191.18854773000203,50715.11395536 2025-11-06,15:14:13.000,310,11081233,-795,0,1762442052,15127.462197529989,191.23789164000482,50715.4074144 2025-11-06,15:14:14.000,310,11081004,-795,0,1762442053,15127.421779669989,191.05461425999965,50715.24671064001 2025-11-06,15:14:15.000,310,11080813,-795,0,1762442054,15127.280317159988,191.08281078000437,50715.23972352 2025-11-06,15:14:16.000,310,11081194,-795,0,1762442055,15127.132118339992,190.95592644000135,50715.24671064001 2025-11-06,15:14:17.000,310,11081019,-755,0,1762442056,15127.165799889997,191.1603512100046,50715.28164624 2025-11-06,15:14:18.000,310,11081036,-795,0,1762442057,15127.098436790002,191.2096951200001,50715.26767200001 2025-11-06,15:14:19.000,310,11080983,-795,0,1762442058,15127.159063580002,191.18149860000267,50715.288633359996 2025-11-06,15:14:20.000,310,11081062,-795,0,1762442059,15127.098436790002,191.09690904000308,50715.323568960004 2025-11-06,15:14:21.000,310,11081106,-795,0,1762442060,15127.051282619992,191.06871251999837,50715.3724788 2025-11-06,15:14:22.000,310,11080978,-795,0,1762442061,15127.071491549992,191.02641774000222,50715.323568960004 2025-11-06,15:14:23.000,310,11081193,-795,0,1762442062,15127.004128449997,190.79379645000154,50715.21177504 2025-11-06,15:14:24.000,310,11080808,-795,0,1762442063,15127.132118339992,190.57527341999958,50715.2327364 2025-11-06,15:14:25.000,310,11080926,-795,0,1762442064,15127.010864759992,190.30035735000274,50715.288633359996 2025-11-06,15:14:26.000,310,11080886,-795,0,1762442065,15127.078227860002,190.11003083999822,50715.37946592 2025-11-06,15:14:27.000,310,11081005,-795,0,1762442066,15127.071491549992,189.85626215999946,50715.38645304001 2025-11-06,15:14:28.000,310,11080891,-795,0,1762442067,15126.936765350001,189.6659356500022,50715.46331136001 2025-11-06,15:14:29.000,310,11080891,-795,0,1762442068,15126.943501659996,189.6024934800007,50715.491259840004 2025-11-06,15:14:30.000,310,11081052,-795,0,1762442069,15126.761621289996,189.49675653000304,50715.5471568 2025-11-06,15:14:31.000,310,11080818,-795,0,1762442070,15126.56626829999,189.6659356500022,50715.59606664 2025-11-06,15:14:32.000,310,11080991,-795,0,1762442071,15126.370915309999,189.9619991100044,50715.49824696 2025-11-06,15:14:33.000,310,11080918,-795,0,1762442072,15126.121671839988,190.27216082999803,50715.442350000005 2025-11-06,15:14:34.000,310,11080888,-795,0,1762442073,15125.825274199997,190.54002777000278,50715.57510528 2025-11-06,15:14:35.000,310,11081089,-795,0,1762442074,15125.59623966,190.8501894900037,50715.53318256001 2025-11-06,15:14:36.000,310,11080850,-795,0,1762442075,15125.602975969996,191.18149860000267,50715.610040880005 2025-11-06,15:14:37.000,310,11080804,-795,0,1762442076,15125.562558109996,191.42821815000207,50715.63798936 2025-11-06,15:14:38.000,310,11080872,-795,0,1762442077,15125.44804083999,191.63969205000467,50715.66593784 2025-11-06,15:14:39.000,310,11081036,-675,0,1762442078,15125.38741404999,191.7665763900004,50715.72183480001 2025-11-06,15:14:40.000,310,11080809,-795,0,1762442079,15125.34699618999,191.77362551999977,50715.58209240001 2025-11-06,15:14:41.000,310,11081016,-795,0,1762442080,15125.299842019995,191.83001856000192,50715.70786056 2025-11-06,15:14:42.000,310,11080913,-795,0,1762442081,15125.360468809995,191.80182204000448,50715.70087344001 2025-11-06,15:14:43.000,310,11080966,-795,0,1762442082,15125.441304529995,191.57624988000316,50715.624015119996 2025-11-06,15:14:44.000,310,11080991,-795,0,1762442083,15125.36720511999,191.519856840001,50715.63100224001 2025-11-06,15:14:45.000,310,11080994,-795,0,1762442084,15125.39415036,191.46346379999886,50715.70786056 2025-11-06,15:14:46.000,310,11080959,-795,0,1762442085,15125.400886669995,191.18149860000267,50715.80568024 2025-11-06,15:14:47.000,310,11080765,-795,0,1762442086,15125.37394143,191.18854773000203,50715.80568024 2025-11-06,15:14:48.000,310,11080963,-795,0,1762442087,15125.41435929,191.05461425999965,50715.826641600004 2025-11-06,15:14:49.000,310,11081054,-795,0,1762442088,15125.501931319995,190.99822122000478,50715.81965448001 2025-11-06,15:14:50.000,310,11081096,-795,0,1762442089,15125.522140249996,190.7162560200013,50715.86856432001 2025-11-06,15:14:51.000,310,11081062,-795,0,1762442090,15125.49519501,190.58232254999893,50715.93843552001 2025-11-06,15:14:52.000,310,11080874,-795,0,1762442091,15125.54908548999,190.4554382100032,50715.91048704 2025-11-06,15:14:53.000,310,11080994,-795,0,1762442092,15125.623184899996,190.13117823000357,50716.05022944 2025-11-06,15:14:54.000,310,11080904,-795,0,1762442093,15125.522140249996,190.13117823000357,50715.9314484 2025-11-06,15:14:55.000,310,11080870,-795,0,1762442094,15125.697284310001,190.00429389000055,50715.96638400001 2025-11-06,15:14:56.000,310,11080800,-795,0,1762442095,15125.609712279991,189.85626215999946,50715.791705999996 2025-11-06,15:14:57.000,310,11080916,-795,0,1762442096,15125.737702170001,189.75757434000116,50715.80568024 2025-11-06,15:14:58.000,310,11080989,-795,0,1762442097,15125.805065269997,189.70823042999837,50715.87555144 2025-11-06,15:14:59.000,310,11080965,-795,0,1762442098,15125.899373610002,189.64478826000413,50715.88952568001 2025-11-06,15:15:00.000,310,11080956,-795,0,1762442099,15125.993681949993,189.51085479000176,50715.945422640005 2025-11-06,15:15:01.000,310,11081105,-795,0,1762442100,15126.168826009998,189.4544617499996,50715.92446128 2025-11-06,15:15:02.000,310,11080975,-795,0,1762442101,15126.310288519999,189.37692131999938,50715.81266736 2025-11-06,15:15:03.000,310,11080916,-795,0,1762442102,15126.498905199995,189.31347914999787,50715.93843552001 2025-11-06,15:15:04.000,310,11081056,-795,0,1762442103,15126.72793973999,189.23593871999765,50715.81266736 2025-11-06,15:15:05.000,310,11080967,-795,0,1762442104,15127.017601070002,189.17249655000342,50715.826641600004 2025-11-06,15:15:06.000,310,11081012,-795,0,1762442105,15127.206217749997,189.0456122100004,50715.78471888 2025-11-06,15:15:07.000,310,11080909,-795,0,1762442106,15127.388098119998,188.93282613000338,50715.79869312001 2025-11-06,15:15:08.000,310,11080850,-795,0,1762442107,15127.65081421,188.90462960999866,50715.73580904 2025-11-06,15:15:09.000,310,11080914,-795,0,1762442108,15127.90679398999,188.798892660001,50715.69388632 2025-11-06,15:15:10.000,310,11080972,-795,0,1762442109,15128.061729119996,188.52397659000417,50715.610040880005 2025-11-06,15:15:11.000,310,11080887,-795,0,1762442110,15128.351390449992,188.3054535600022,50715.63100224001 2025-11-06,15:15:12.000,310,11081050,-795,0,1762442111,15128.486116649998,187.98824271000194,50715.55414392001 2025-11-06,15:15:13.000,310,11081119,-795,0,1762442112,15128.708414879999,187.72742490000383,50715.67292496001 2025-11-06,15:15:14.000,310,11081042,-795,0,1762442113,15128.86335000999,187.438410570001,50715.58209240001 2025-11-06,15:15:15.000,310,11081013,-795,0,1762442114,15128.94418572999,187.21988753999904,50715.63798936 2025-11-06,15:15:16.000,310,11080770,-795,0,1762442115,15129.058702999995,186.97316798999964,50715.624015119996 2025-11-06,15:15:17.000,310,11080902,-795,0,1762442116,15129.13280241,186.71235018000152,50715.658950720004 2025-11-06,15:15:18.000,310,11080981,-795,0,1762442117,15129.11259348,186.55726932000107,50715.5471568 2025-11-06,15:15:19.000,310,11081037,-795,0,1762442118,15129.21363813,186.36694281000382,50715.60305376001 2025-11-06,15:15:20.000,310,11080945,-795,0,1762442119,15129.14627502999,186.31759890000103,50715.69388632 2025-11-06,15:15:21.000,310,11080957,-795,0,1762442120,15129.179956579996,186.16251804000058,50715.561131040005 2025-11-06,15:15:22.000,310,11080895,-795,0,1762442121,15129.09238455,186.06383022000227,50715.70087344001 2025-11-06,15:15:23.000,310,11080875,-795,0,1762442122,15129.14627502999,186.0920267399997,50715.679912080006 2025-11-06,15:15:24.000,310,11080937,-795,0,1762442123,15129.15301134,186.07087935000163,50715.74978328001 2025-11-06,15:15:25.000,310,11081007,-795,0,1762442124,15129.25405599,186.0920267399997,50715.83362872 2025-11-06,15:15:26.000,310,11081003,-795,0,1762442125,15129.25405599,186.204812820004,50715.6868992 2025-11-06,15:15:27.000,310,11081007,-795,0,1762442126,15129.361836949996,186.21186195000337,50715.7567704 2025-11-06,15:15:28.000,310,11080869,-795,0,1762442127,15129.530244699992,186.12022326000442,50715.70786056 2025-11-06,15:15:29.000,310,11080932,-795,0,1762442128,15129.604344109997,186.13432152000314,50715.679912080006 2025-11-06,15:15:30.000,310,11080854,-795,0,1762442129,15129.658234590002,186.0285845699982,50715.79869312001 2025-11-06,15:15:31.000,310,11081188,-795,0,1762442130,15129.732333999993,185.9792406600027,50715.78471888 2025-11-06,15:15:32.000,310,11081083,-795,0,1762442131,15129.745806619998,185.82415980000223,50715.7567704 2025-11-06,15:15:33.000,310,11080940,-795,0,1762442132,15129.732333999993,185.7325211100033,50715.791705999996 2025-11-06,15:15:34.000,310,11080941,-795,0,1762442133,15129.577398870002,185.72547198000393,50715.945422640005 2025-11-06,15:15:35.000,310,11080922,-795,0,1762442134,15129.348364329991,185.7677667600001,50715.88952568001 2025-11-06,15:15:36.000,310,11080961,-795,0,1762442135,15129.08564823999,185.7818650199988,50715.90349992 2025-11-06,15:15:37.000,310,11080919,-795,0,1762442136,15128.76230535999,185.9298967499999,50715.994332480004 2025-11-06,15:15:38.000,310,11081068,-795,0,1762442137,15128.432226169993,186.1131741299978,50716.0711908 2025-11-06,15:15:39.000,310,11080980,-795,0,1762442138,15128.122355909996,186.27530412000488,50716.13407488001 2025-11-06,15:15:40.000,310,11080877,-795,0,1762442139,15127.81248565,186.49382714999956,50716.21792032 2025-11-06,15:15:41.000,310,11080894,-795,0,1762442140,15127.590187419999,186.60661323000386,50716.29477864 2025-11-06,15:15:42.000,310,11081028,-795,0,1762442141,15127.246635609998,186.67710453000473,50716.34368848001 2025-11-06,15:15:43.000,310,11080921,-795,0,1762442142,15127.125382029997,186.74054669999896,50716.35766272 2025-11-06,15:15:44.000,310,11080973,-795,0,1762442143,15126.983919519997,186.7828414800024,50716.51137936001 2025-11-06,15:15:45.000,310,11080970,-795,0,1762442144,15126.923292729996,186.65595713999937,50716.47644376 2025-11-06,15:15:46.000,310,11080983,-795,0,1762442145,15126.943501659996,186.5502201900017,50716.497405120004 2025-11-06,15:15:47.000,310,11081000,-795,0,1762442146,15126.983919519997,186.4515323700034,50716.47644376 2025-11-06,15:15:48.000,310,11081005,-795,0,1762442147,15126.983919519997,186.35989368000446,50716.5253536 2025-11-06,15:15:49.000,310,11080919,-795,0,1762442148,15127.098436790002,186.1131741299978,50716.63714752001 2025-11-06,15:15:50.000,310,11081000,-795,0,1762442149,15127.145590959997,186.03563370000484,50716.60221192 2025-11-06,15:15:51.000,310,11080979,-795,0,1762442150,15127.172536199992,185.9580932700046,50716.67907024001 2025-11-06,15:15:52.000,310,11080992,-795,0,1762442151,15127.199481440002,185.78891414999816,50716.5952248 2025-11-06,15:15:53.000,310,11080970,-795,0,1762442152,15127.111909409992,185.7959632800048,50716.6301604 2025-11-06,15:15:54.000,310,11080907,-795,0,1762442153,15126.936765350001,185.91579849000118,50716.616186160005 2025-11-06,15:15:55.000,310,11080937,-795,0,1762442154,15126.75488498,185.9792406600027,50716.665096000004 2025-11-06,15:15:56.000,310,11080920,-795,0,1762442155,15126.58647722999,186.3035006400023,50716.65810888001 2025-11-06,15:15:57.000,310,11080967,-795,0,1762442156,15126.377651619994,186.57841670999915,50716.72099296 2025-11-06,15:15:58.000,310,11080884,-795,0,1762442157,15126.249661729998,186.97316798999964,50716.7000316 2025-11-06,15:15:59.000,310,11080890,-795,0,1762442158,15126.054308739993,187.3749683999995,50716.714005840004 2025-11-06,15:16:00.000,310,11080860,-795,0,1762442159,15125.973473019993,187.85430923999957,50716.6301604 2025-11-06,15:16:01.000,310,11081034,-795,0,1762442160,15125.933055159992,188.23496226000134,50716.70701872001 2025-11-06,15:16:02.000,310,11080941,-795,0,1762442161,15125.818537890002,188.6508609299999,50716.67907024001 2025-11-06,15:16:03.000,310,11081028,-795,0,1762442162,15125.865692059997,188.92577700000402,50716.686057360006 2025-11-06,15:16:04.000,310,11081026,-795,0,1762442163,15125.885900989997,189.10200525000255,50716.74195432 2025-11-06,15:16:05.000,310,11080956,-795,0,1762442164,15126.061045049988,189.27823350000108,50716.64413464 2025-11-06,15:16:06.000,310,11080913,-795,0,1762442165,15126.074517669993,189.33462654000323,50716.60919904001 2025-11-06,15:16:07.000,310,11080928,-795,0,1762442166,15126.256398039994,189.17249655000342,50716.60221192 2025-11-06,15:16:08.000,310,11081014,-795,0,1762442167,15126.276606969994,189.11610351000127,50716.58125056 2025-11-06,15:16:09.000,310,11081028,-795,0,1762442168,15126.41133317,189.02446482000232,50716.67208312 2025-11-06,15:16:10.000,310,11080974,-795,0,1762442169,15126.4315421,188.96807178000017,50716.69304448 2025-11-06,15:16:11.000,310,11080976,-795,0,1762442170,15126.438278409994,188.8834822200006,50716.72099296 2025-11-06,15:16:12.000,310,11081008,-795,0,1762442171,15126.397860549994,188.87643309000123,50716.75592856001 2025-11-06,15:16:13.000,310,11080993,-795,0,1762442172,15126.357442689994,188.93987526000274,50716.839774 2025-11-06,15:16:14.000,310,11080920,-795,0,1762442173,15126.36417899999,189.08085786000447,50716.734967200005 2025-11-06,15:16:15.000,310,11080926,-795,0,1762442174,15126.357442689994,189.31347914999787,50716.67907024001 2025-11-06,15:16:16.000,310,11080967,-795,0,1762442175,15126.377651619994,189.51790392000112,50716.79785128 2025-11-06,15:16:17.000,310,11080933,-795,0,1762442176,15126.4315421,189.8774095500048,50716.84676112001 2025-11-06,15:16:18.000,310,11081003,-795,0,1762442177,15126.519114129995,190.27920996000466,50716.81881264 2025-11-06,15:16:19.000,310,11080894,-795,0,1762442178,15126.61342247,190.68805950000387,50716.734967200005 2025-11-06,15:16:20.000,310,11080879,-795,0,1762442179,15126.73467605,191.08985991000372,50716.75592856001 2025-11-06,15:16:21.000,310,11080972,-795,0,1762442180,15126.869402249991,191.4564146699995,50716.65112176 2025-11-06,15:16:22.000,310,11081023,-795,0,1762442181,15126.963710589996,191.78067464999913,50716.67208312 2025-11-06,15:16:23.000,310,11081007,-795,0,1762442182,15127.071491549992,191.97100116000365,50716.55330208 2025-11-06,15:16:24.000,310,11080961,-795,0,1762442183,15127.165799889997,192.23886810000113,50716.60919904001 2025-11-06,15:16:25.000,310,11080933,-795,0,1762442184,15127.172536199992,192.30231027000264,50716.49041800001 2025-11-06,15:16:26.000,310,11081004,-795,0,1762442185,15127.226426679998,192.31640853000135,50716.53234072 2025-11-06,15:16:27.000,310,11081006,-795,0,1762442186,15127.246635609998,192.28116288000456,50716.616186160005 2025-11-06,15:16:28.000,310,11080914,-795,0,1762442187,15127.199481440002,192.17542592999962,50716.686057360006 2025-11-06,15:16:29.000,310,11080896,-795,0,1762442188,15127.145590959997,191.90050986000278,50716.567276320005 2025-11-06,15:16:30.000,310,11080929,-795,0,1762442189,15127.111909409992,191.7524781300017,50716.74894144 2025-11-06,15:16:31.000,310,11081031,-795,0,1762442190,15126.950237969992,191.61149552999996,50716.734967200005 2025-11-06,15:16:32.000,310,11080992,-795,0,1762442191,15126.889611179991,191.28723555000033,50716.79086416 2025-11-06,15:16:33.000,310,11080930,-795,0,1762442192,15126.85592963,191.15330207999796,50716.86073536 2025-11-06,15:16:34.000,310,11080877,-795,0,1762442193,15126.81551177,190.8501894900037,50716.9795164 2025-11-06,15:16:35.000,310,11080956,-795,0,1762442194,15126.72793973999,190.57527341999958,50716.99349064001 2025-11-06,15:16:36.000,310,11080884,-795,0,1762442195,15126.73467605,190.33560299999954,50717.070348960006 2025-11-06,15:16:37.000,310,11080948,-795,0,1762442196,15126.6336314,190.18052213999908,50717.119258800005 2025-11-06,15:16:38.000,310,11080921,-795,0,1762442197,15126.59321354,190.06773606000206,50717.18214288001 2025-11-06,15:16:39.000,310,11080973,-795,0,1762442198,15126.57300461,190.06773606000206,50717.238039840006 2025-11-06,15:16:40.000,310,11080943,-795,0,1762442199,15126.47195996,190.18052213999908,50717.168168640004 2025-11-06,15:16:41.000,310,11080970,-795,0,1762442200,15126.44501471999,190.3567503900049,50717.26598832 2025-11-06,15:16:42.000,310,11080931,-795,0,1762442201,15126.256398039994,190.63871559000108,50717.14720728 2025-11-06,15:16:43.000,310,11080997,-795,0,1762442202,15126.128408149998,190.99822122000478,50717.26598832 2025-11-06,15:16:44.000,310,11080943,-795,0,1762442203,15125.906109919997,191.41411989000335,50717.27297544 2025-11-06,15:16:45.000,310,11081032,-795,0,1762442204,15125.798328960002,191.85116595,50717.31489816 2025-11-06,15:16:46.000,310,11080965,-795,0,1762442205,15125.609712279991,192.23886810000113,50717.30092392 2025-11-06,15:16:47.000,310,11080976,-795,0,1762442206,15125.3537325,192.57722633999947,50717.23105272001 2025-11-06,15:16:48.000,310,11080986,-795,0,1762442207,15125.16511581999,192.84509328000422,50717.30791104001 2025-11-06,15:16:49.000,310,11080914,-795,0,1762442208,15125.016916999994,192.94378110000252,50717.384769360004 2025-11-06,15:16:50.000,310,11080805,-795,0,1762442209,15124.794618769993,193.0142724000034,50717.48258904 2025-11-06,15:16:51.000,310,11080955,-795,0,1762442210,15124.612738399992,193.07066543999827,50717.55944736 2025-11-06,15:16:52.000,310,11080907,-795,0,1762442211,15124.525166369996,193.05656717999955,50717.48957616 2025-11-06,15:16:53.000,310,11081007,-795,0,1762442212,15124.383703859996,192.97197761999996,50717.524511760006 2025-11-06,15:16:54.000,310,11080926,-795,0,1762442213,15124.242241349995,192.88738806000038,50717.64329280001 2025-11-06,15:16:55.000,310,11081039,-795,0,1762442214,15124.12772407999,192.88033893000102,50717.73412536001 2025-11-06,15:16:56.000,310,11080976,-795,0,1762442215,15123.952580019999,192.88033893000102,50717.72713824 2025-11-06,15:16:57.000,310,11081058,-795,0,1762442216,15123.831326439999,192.8027985000008,50717.71316400001 2025-11-06,15:16:58.000,310,11080931,-795,0,1762442217,15123.683127619988,192.76050372000464,50717.70617688 2025-11-06,15:16:59.000,310,11080950,-795,0,1762442218,15123.474302009992,192.71115981000185,50717.75508672 2025-11-06,15:17:00.000,310,11080973,-795,0,1762442219,15123.353048429992,192.5913245999982,50717.6782284 2025-11-06,15:17:01.000,310,11080942,-795,0,1762442220,15123.238531160001,192.42919460999838,50717.7480996 2025-11-06,15:17:02.000,310,11080894,-795,0,1762442221,15123.17790437,192.33050679000007,50717.76207384001 2025-11-06,15:17:03.000,310,11080891,-795,0,1762442222,15123.09706865,192.15427854000154,50717.76207384001 2025-11-06,15:17:04.000,310,11080896,-795,0,1762442223,15123.063387099995,191.978050290003,50717.790022320005 2025-11-06,15:17:05.000,310,11080997,-795,0,1762442224,15123.150959129991,191.77362551999977,50717.6782284 2025-11-06,15:17:06.000,310,11080881,-795,0,1762442225,15123.218322230001,191.75952726000105,50717.6782284 2025-11-06,15:17:07.000,310,11081050,-795,0,1762442226,15123.258740090001,191.77362551999977,50717.72713824 2025-11-06,15:17:08.000,310,11080941,-795,0,1762442227,15123.305894259996,191.94280463999894,50717.69918976 2025-11-06,15:17:09.000,310,11081034,-795,0,1762442228,15123.393466289992,192.14722941000218,50717.72713824 2025-11-06,15:17:10.000,310,11080956,-795,0,1762442229,15123.400202600002,192.54902982000203,50717.63630568 2025-11-06,15:17:11.000,310,11080945,-795,0,1762442230,15123.406938909997,192.87328980000166,50717.61534432001 2025-11-06,15:17:12.000,310,11080895,-795,0,1762442231,15123.440620460002,193.2750902100015,50717.4686148 2025-11-06,15:17:13.000,310,11080894,-795,0,1762442232,15123.420411530002,193.59230106000177,50717.51752464001 2025-11-06,15:17:14.000,310,11080950,-795,0,1762442233,15123.447356769997,193.9165610400014,50717.454640560005 2025-11-06,15:17:15.000,310,11080983,-795,0,1762442234,15123.481038320002,194.1773788499995,50717.454640560005 2025-11-06,15:17:16.000,310,11080981,-795,0,1762442235,15123.561874040002,194.3113123200019,50717.39175648 2025-11-06,15:17:17.000,310,11080999,-795,0,1762442236,15123.649446069998,194.45934405000298,50717.37079512 2025-11-06,15:17:18.000,310,11080961,-795,0,1762442237,15123.790908579998,194.5227862200045,50717.32887240001 2025-11-06,15:17:19.000,310,11081012,-795,0,1762442238,15124.05362467,194.45934405000298,50717.32887240001 2025-11-06,15:17:20.000,310,11080942,-795,0,1762442239,15124.37696755,194.3113123200019,50717.20310424 2025-11-06,15:17:21.000,310,11081047,-795,0,1762442240,15124.653156259992,194.14918233000208,50717.1541944 2025-11-06,15:17:22.000,310,11080924,-795,0,1762442241,15125.030389619998,193.92361017000076,50717.09131032001 2025-11-06,15:17:23.000,310,11080985,-795,0,1762442242,15125.501931319995,193.65574323000328,50717.10528456 2025-11-06,15:17:24.000,310,11081057,-795,0,1762442243,15125.912846229992,193.28213934000087,50717.06336184001 2025-11-06,15:17:25.000,310,11080951,-795,0,1762442244,15126.155353389993,192.79574937000143,50717.01445200001 2025-11-06,15:17:26.000,310,11080972,-795,0,1762442245,15126.38438792999,192.309359400002,50716.95855504 2025-11-06,15:17:27.000,310,11080990,-795,0,1762442246,15126.458487339994,191.7172324800049,50716.93759368 2025-11-06,15:17:28.000,310,11081014,-795,0,1762442247,15126.559531989995,191.13215468999988,50716.881696720004 2025-11-06,15:17:29.000,310,11080945,-795,0,1762442248,15126.57300461,190.63871559000108,50716.92361944001 2025-11-06,15:17:30.000,310,11081011,-795,0,1762442249,15126.498905199995,190.11707997000485,50716.93759368 2025-11-06,15:17:31.000,310,11080922,-795,0,1762442250,15126.256398039994,189.67298478000157,50716.96554216 2025-11-06,15:17:32.000,310,11080994,-795,0,1762442251,15126.061045049988,189.36282306000066,50716.99349064001 2025-11-06,15:17:33.000,310,11080970,-795,0,1762442252,15125.771383719992,189.18659481000213,50717.04240048001 2025-11-06,15:17:34.000,310,11081004,-795,0,1762442253,15125.501931319995,189.17249655000342,50717.11227168001 2025-11-06,15:17:35.000,310,11080939,-795,0,1762442254,15125.131434269999,189.257086110003,50717.07733608 2025-11-06,15:17:36.000,310,11080914,-795,0,1762442255,15124.693574119992,189.57429696000327,50717.217078480004 2025-11-06,15:17:37.000,310,11080991,-795,0,1762442256,15124.29613183,189.94085171999905,50717.217078480004 2025-11-06,15:17:38.000,310,11081018,-795,0,1762442257,15123.972788949999,190.51183124999807,50717.23105272001 2025-11-06,15:17:39.000,310,11080876,-795,0,1762442258,15123.615764519993,191.1744494700033,50717.27297544 2025-11-06,15:17:40.000,310,11080923,-795,0,1762442259,15123.305894259996,191.90050986000278,50717.356820880006 2025-11-06,15:17:41.000,310,11080853,-795,0,1762442260,15123.103804959996,192.71115981000185,50717.384769360004 2025-11-06,15:17:42.000,310,11080911,-795,0,1762442261,15122.942133519995,193.3737780299998,50717.335859520004 2025-11-06,15:17:43.000,310,11080874,-795,0,1762442262,15122.85456149,194.10688754999865,50717.30791104001 2025-11-06,15:17:44.000,310,11080961,-795,0,1762442263,15122.780462079994,194.66376881999895,50717.26598832 2025-11-06,15:17:45.000,310,11080957,-795,0,1762442264,15122.753516839999,195.10786401000223,50717.168168640004 2025-11-06,15:17:46.000,310,11080919,-795,0,1762442265,15122.74678052999,195.29114139000012,50717.25201408 2025-11-06,15:17:47.000,310,11080851,-795,0,1762442266,15122.692890049999,195.25589574000333,50717.2240656 2025-11-06,15:17:48.000,310,11080993,-795,0,1762442267,15122.679417429994,195.10786401000223,50717.24502696 2025-11-06,15:17:49.000,310,11080898,-795,0,1762442268,15122.618790639994,194.69901447000302,50717.23105272001 2025-11-06,15:17:50.000,310,11080948,-795,0,1762442269,15122.504273369988,194.2619684099991,50717.30092392 2025-11-06,15:17:51.000,310,11080982,-795,0,1762442270,15122.342601930002,193.75443105000159,50717.34983376001 2025-11-06,15:17:52.000,310,11080918,-795,0,1762442271,15122.127040009997,193.23279542999808,50717.39175648 2025-11-06,15:17:53.000,310,11081027,-795,0,1762442272,15121.965368569996,192.9155845799978,50717.51752464001 2025-11-06,15:17:54.000,310,11080912,-795,0,1762442273,15121.70938878999,192.73935632999928,50717.6083572 2025-11-06,15:17:55.000,310,11080900,-795,0,1762442274,15121.439936389994,192.7041106800025,50717.65726704 2025-11-06,15:17:56.000,310,11080930,-795,0,1762442275,15121.123329820002,192.89443718999973,50717.720151120004 2025-11-06,15:17:57.000,310,11080884,-795,0,1762442276,15120.773041699991,193.30328672999894,50717.76906096 2025-11-06,15:17:58.000,310,11080970,-795,0,1762442277,15120.39580834,193.84606974000053,50717.8179708 2025-11-06,15:17:59.000,310,11080943,-795,0,1762442278,15120.025311289988,194.43114752999827,50717.83194504001 2025-11-06,15:18:00.000,310,11080940,-795,0,1762442279,15119.735649959992,195.14310965999903,50717.84591928 2025-11-06,15:18:01.000,310,11080944,-795,0,1762442280,15119.31799874,195.8691700499985,50717.7480996 2025-11-06,15:18:02.000,310,11080967,-795,0,1762442281,15118.981183239994,196.6375252200014,50717.76906096 2025-11-06,15:18:03.000,310,11080925,-795,0,1762442282,15118.738676079993,197.30014343999937,50717.72713824 2025-11-06,15:18:04.000,310,11080846,-795,0,1762442283,15118.529850469997,198.12489165000443,50717.80399656 2025-11-06,15:18:05.000,310,11081054,-795,0,1762442284,15118.287343309996,198.91439420999814,50717.741112480006 2025-11-06,15:18:06.000,310,11081010,-795,0,1762442285,15118.19303496999,199.69684763999976,50717.66425416001 2025-11-06,15:18:07.000,310,11080967,-795,0,1762442286,15118.186298659995,200.345367599999,50717.63630568 2025-11-06,15:18:08.000,310,11080923,-795,0,1762442287,15118.19977128,200.97274017000018,50717.671241280004 2025-11-06,15:18:09.000,310,11080962,-795,0,1762442288,15118.34123379,201.55781795999792,50717.55944736 2025-11-06,15:18:10.000,310,11080946,-795,0,1762442289,15118.536586779992,201.9384709799997,50717.503550400004 2025-11-06,15:18:11.000,310,11081003,-795,0,1762442290,15118.752148699998,202.26978008999868,50717.59438296001 2025-11-06,15:18:12.000,310,11080904,-795,0,1762442291,15119.028337409989,202.4107626900004,50717.44066632 2025-11-06,15:18:13.000,310,11080909,-795,0,1762442292,15119.27084456999,202.40371356000105,50717.454640560005 2025-11-06,15:18:14.000,310,11080944,-795,0,1762442293,15119.466197559996,202.27682921999804,50717.41970496 2025-11-06,15:18:15.000,310,11080952,-795,0,1762442294,15119.681759480001,202.0019131500012,50717.32188528 2025-11-06,15:18:16.000,310,11080961,-795,0,1762442295,15119.856903539992,201.64945665000414,50717.2939368 2025-11-06,15:18:17.000,310,11080997,-715,0,1762442296,15119.870376159997,201.30404927999916,50717.31489816 2025-11-06,15:18:18.000,310,11080955,-795,0,1762442297,15119.897321399993,200.92339626000467,50717.37778224001 2025-11-06,15:18:19.000,310,11080898,-795,0,1762442298,15119.769331509997,200.6555293199999,50717.27297544 2025-11-06,15:18:20.000,310,11080918,-795,0,1762442299,15119.675023169992,200.4581536800033,50717.30791104001 2025-11-06,15:18:21.000,310,11080842,-795,0,1762442300,15119.513351729991,200.45110455000395,50717.27996256001 2025-11-06,15:18:22.000,310,11080904,-795,0,1762442301,15119.183272539995,200.5427432400029,50717.26598832 2025-11-06,15:18:23.000,310,11080902,-795,0,1762442302,15118.893611209998,200.81061018000037,50717.30092392 2025-11-06,15:18:24.000,310,11080975,-795,0,1762442303,15118.610686189997,201.21945971999958,50717.34983376001 2025-11-06,15:18:25.000,310,11080975,-795,0,1762442304,15118.280607,201.66355491000286,50717.31489816 2025-11-06,15:18:26.000,310,11080921,-795,0,1762442305,15117.99768198,202.12879749000422,50717.2939368 2025-11-06,15:18:27.000,310,11080993,-795,0,1762442306,15117.701284339993,202.69977702000324,50717.24502696 2025-11-06,15:18:28.000,310,11081009,-795,0,1762442307,15117.580030759993,203.27780568000162,50717.21009136001 2025-11-06,15:18:29.000,310,11081004,-795,0,1762442308,15117.445304560002,203.82763782000256,50717.168168640004 2025-11-06,15:18:30.000,310,11080981,-795,0,1762442309,15117.337523599992,204.3986173500016,50717.23105272001 2025-11-06,15:18:31.000,310,11080914,-795,0,1762442310,15117.290369429997,204.82156514999951,50717.10528456 2025-11-06,15:18:32.000,310,11080999,-795,0,1762442311,15117.209533709996,205.3643481600011,50717.09131032001 2025-11-06,15:18:33.000,310,11080958,-795,0,1762442312,15117.209533709996,205.74500118000287,50717.049387600004 2025-11-06,15:18:34.000,310,11080935,-795,0,1762442313,15117.169115849996,206.1679489800008,50717.07733608 2025-11-06,15:18:35.000,310,11081001,-795,0,1762442314,15117.08154382,206.464012440003,50716.98650352 2025-11-06,15:18:36.000,310,11080910,-795,0,1762442315,15116.987235479995,206.78122329000325,50716.94458080001 2025-11-06,15:18:37.000,310,11080979,-795,0,1762442316,15116.81209141999,207.02794284000265,50717.04240048001 2025-11-06,15:18:38.000,310,11080952,-795,0,1762442317,15116.589793189989,207.21122022000054,50717.03541336 2025-11-06,15:18:39.000,310,11080934,-795,0,1762442318,15116.333813409998,207.43679238000186,50717.06336184001 2025-11-06,15:18:40.000,310,11081012,-795,0,1762442319,15116.064361010001,207.66236454000318,50717.10528456 2025-11-06,15:18:41.000,310,11081008,-795,0,1762442320,15115.788172299995,207.8738384399985,50717.14720728 2025-11-06,15:18:42.000,310,11080971,-795,0,1762442321,15115.525456209994,208.01482104000024,50717.14720728 2025-11-06,15:18:43.000,310,11080953,-795,0,1762442322,15115.296421669998,208.16285277000134,50717.2240656 2025-11-06,15:18:44.000,310,11080902,-795,0,1762442323,15115.107804990002,208.36727754000458,50717.23105272001 2025-11-06,15:18:45.000,310,11080958,-755,0,1762442324,15114.912451999997,208.50121100999968,50717.2240656 2025-11-06,15:18:46.000,310,11080993,-795,0,1762442325,15114.764253180001,208.55760405000183,50717.238039840006 2025-11-06,15:18:47.000,310,11080845,-795,0,1762442326,15114.61605435999,208.64924274000077,50717.238039840006 2025-11-06,15:18:48.000,310,11080919,-795,0,1762442327,15114.50153709,208.74793055999908,50717.25900120001 2025-11-06,15:18:49.000,310,11080964,-795,0,1762442328,15114.39375612999,208.7761270800038,50717.23105272001 2025-11-06,15:18:50.000,310,11080895,-795,0,1762442329,15114.33312933999,208.8254709899993,50717.189130000006 2025-11-06,15:18:51.000,310,11080919,-795,0,1762442330,15114.23208468999,208.88186403000145,50717.20310424 2025-11-06,15:18:52.000,310,11080918,-795,0,1762442331,15114.225348379994,208.95940446000168,50717.1541944 2025-11-06,15:18:53.000,310,11080947,-795,0,1762442332,15114.205139449994,209.14973096999893,50717.18214288001 2025-11-06,15:18:54.000,310,11080988,-795,0,1762442333,15114.137776349999,209.38940138999897,50717.13323304 2025-11-06,15:18:55.000,310,11080960,-795,0,1762442334,15114.097358489998,209.629071809999,50717.21009136001 2025-11-06,15:18:56.000,310,11080976,-795,0,1762442335,15114.043468009993,209.84759484000097,50717.13323304 2025-11-06,15:18:57.000,310,11080917,-795,0,1762442336,15113.962632289993,210.2352969900021,50717.16118152001 2025-11-06,15:18:58.000,310,11080904,-795,0,1762442337,15113.895269189998,210.4961148000002,50717.20310424 2025-11-06,15:18:59.000,310,11080897,-795,0,1762442338,15113.807697160002,210.77808000000368,50717.09829744 2025-11-06,15:19:00.000,310,11080947,-795,0,1762442339,15113.753806679997,210.89791521000006,50717.119258800005 2025-11-06,15:19:01.000,310,11080938,-795,0,1762442340,15113.706652510002,211.16578215000482,50717.04240048001 2025-11-06,15:19:02.000,310,11080971,-795,0,1762442341,15113.720125129992,211.26446997000312,50717.03541336 2025-11-06,15:19:03.000,310,11080982,-795,0,1762442342,15113.780751919992,211.29971561999992,50717.070348960006 2025-11-06,15:19:04.000,310,11081037,-795,0,1762442343,15113.854851329997,211.320863009998,50717.00746488 2025-11-06,15:19:05.000,310,11080982,-715,0,1762442344,15113.962632289993,211.27151910000248,50716.96554216 2025-11-06,15:19:06.000,310,11080948,-795,0,1762442345,15114.077149559998,211.15168388999882,50716.832786880004 2025-11-06,15:19:07.000,310,11080919,-795,0,1762442346,15114.245557309994,211.10938911000267,50716.80483840001 2025-11-06,15:19:08.000,310,11080947,-795,0,1762442347,15114.40049244,210.876767820002,50716.686057360006 2025-11-06,15:19:09.000,310,11080884,-795,0,1762442348,15114.56216388,210.70053957000346,50716.65112176 2025-11-06,15:19:10.000,310,11080944,-795,0,1762442349,15114.68341746,210.4467708900047,50716.67907024001 2025-11-06,15:19:11.000,310,11080969,-795,0,1762442350,15114.811407349996,210.24234612000146,50716.6301604 2025-11-06,15:19:12.000,310,11080986,-795,0,1762442351,15114.744044250001,210.0731670000023,50716.53234072 2025-11-06,15:19:13.000,310,11080978,-795,0,1762442352,15114.764253180001,209.97447918000398,50716.53234072 2025-11-06,15:19:14.000,310,11081006,-795,0,1762442353,15114.730571629996,209.8405457100016,50716.48343088 2025-11-06,15:19:15.000,310,11080886,-795,0,1762442354,15114.63626328999,209.8264474500029,50716.49041800001 2025-11-06,15:19:16.000,310,11080846,-795,0,1762442355,15114.45438291999,209.88284048999776,50716.448495280005 2025-11-06,15:19:17.000,310,11080990,-795,0,1762442356,15114.35333826999,210.00267570000142,50716.46246952 2025-11-06,15:19:18.000,310,11080941,-795,0,1762442357,15114.157985279999,210.1859530799993,50716.50439224 2025-11-06,15:19:19.000,310,11080894,-795,0,1762442358,15113.976104909998,210.2705426399989,50716.47644376 2025-11-06,15:19:20.000,310,11080901,-795,0,1762442359,15113.942423359993,210.42562349999935,50716.39259832001 2025-11-06,15:19:21.000,310,11080988,-795,0,1762442360,15113.854851329997,210.59480261999852,50716.350675600006 2025-11-06,15:19:22.000,310,11080960,-795,0,1762442361,15113.787488230002,210.65119566000067,50716.350675600006 2025-11-06,15:19:23.000,310,11080921,-795,0,1762442362,15113.753806679997,210.70053957000346,50716.2458688 2025-11-06,15:19:24.000,310,11081014,-795,0,1762442363,15113.747070370002,210.74988347999897,50716.15503624001 2025-11-06,15:19:25.000,310,11081018,-795,0,1762442364,15113.807697160002,210.81332565000048,50716.25285592001 2025-11-06,15:19:26.000,310,11080925,-795,0,1762442365,15113.861587639993,210.74988347999897,50716.27381728001 2025-11-06,15:19:27.000,310,11080867,-795,0,1762442366,15113.807697160002,210.75693260999833,50716.22490744001 2025-11-06,15:19:28.000,310,11080900,-795,0,1762442367,15113.720125129992,210.82037477999984,50716.20394608001 2025-11-06,15:19:29.000,310,11080964,-795,0,1762442368,15113.713388819997,211.03184868000244,50716.09215216 2025-11-06,15:19:30.000,310,11080938,-715,0,1762442369,15113.585398930001,211.2503717100044,50716.0711908 2025-11-06,15:19:31.000,310,11081005,-795,0,1762442370,15113.544981070001,211.55348429999867,50716.07817792 2025-11-06,15:19:32.000,310,11080908,-795,0,1762442371,15113.410254869996,211.89889167000365,50716.00830672001 2025-11-06,15:19:33.000,310,11080955,-795,0,1762442372,15113.3631007,212.32888860000094,50716.03625520001 2025-11-06,15:19:34.000,310,11080915,-795,0,1762442373,15113.29573759999,212.67429596999864,50715.98734536001 2025-11-06,15:19:35.000,310,11080948,-795,0,1762442374,15113.17448401999,212.94921204000275,50715.96638400001 2025-11-06,15:19:36.000,310,11080896,-795,0,1762442375,15113.11385722999,213.266422890003,50715.93843552001 2025-11-06,15:19:37.000,310,11080890,-795,0,1762442376,15113.14080247,213.44265114000154,50715.86856432001 2025-11-06,15:19:38.000,310,11080979,-795,0,1762442377,15113.1610114,213.57658461000392,50715.84061584001 2025-11-06,15:19:39.000,310,11080976,-795,0,1762442378,15113.21490187999,213.58363374000328,50715.777731760005 2025-11-06,15:19:40.000,310,11080897,-795,0,1762442379,15113.33615545999,213.42855288000283,50715.73580904 2025-11-06,15:19:41.000,310,11080966,-715,0,1762442380,15113.44393642,213.44265114000154,50715.74279616 2025-11-06,15:19:42.000,310,11080990,-795,0,1762442381,15113.491090589996,213.40740549000475,50715.624015119996 2025-11-06,15:19:43.000,310,11080874,-795,0,1762442382,15113.571926309996,213.34396332000324,50715.70786056 2025-11-06,15:19:44.000,310,11080981,-795,0,1762442383,15113.646025720001,213.35806158000196,50715.60305376001 2025-11-06,15:19:45.000,310,11080941,-795,0,1762442384,15113.598871549992,213.36511071000132,50715.70786056 2025-11-06,15:19:46.000,310,11080975,-795,0,1762442385,15113.679707269992,213.42855288000283,50715.66593784 2025-11-06,15:19:47.000,310,11080997,-795,0,1762442386,15113.625816790001,213.66822330000286,50715.77074464001 2025-11-06,15:19:48.000,310,11080905,-795,0,1762442387,15113.531508449996,213.85150068000075,50715.70786056 2025-11-06,15:19:49.000,310,11080926,-795,0,1762442388,15113.457409039991,214.02067979999993,50715.67292496001 2025-11-06,15:19:50.000,310,11080901,-795,0,1762442389,15113.390045939996,214.28149760999804,50715.60305376001 2025-11-06,15:19:51.000,310,11080895,-795,0,1762442390,15113.349628079995,214.50706976999936,50715.57510528 2025-11-06,15:19:52.000,310,11080884,-635,0,1762442391,15113.329419149995,214.73969106000004,50715.5471568 2025-11-06,15:19:53.000,310,11080894,-795,0,1762442392,15113.38330963,214.85247714000434,50715.48427272001 2025-11-06,15:19:54.000,310,11080922,-795,0,1762442393,15113.48435428,215.12739321000117,50715.54016968 2025-11-06,15:19:55.000,310,11080966,-795,0,1762442394,15113.571926309996,215.31067058999906,50715.456324239996 2025-11-06,15:19:56.000,310,11080963,-795,0,1762442395,15113.646025720001,215.45870232000016,50715.442350000005 2025-11-06,15:19:57.000,310,11080885,-795,0,1762442396,15113.713388819997,215.5503410099991,50715.38645304001 2025-11-06,15:19:58.000,310,11080989,-795,0,1762442397,15113.753806679997,215.76886404000106,50715.42138864 2025-11-06,15:19:59.000,310,11080979,-795,0,1762442398,15113.848115020002,215.9098466400028,50715.323568960004 2025-11-06,15:20:00.000,310,11081023,-795,0,1762442399,15113.747070370002,216.02263271999982,50715.25369776 2025-11-06,15:20:01.000,310,11080898,-795,0,1762442400,15113.713388819997,216.12836967000476,50715.274659120005 2025-11-06,15:20:02.000,310,11080984,-795,0,1762442401,15113.612344169997,216.31164705000265,50715.21876216001 2025-11-06,15:20:03.000,310,11080873,-795,0,1762442402,15113.430463799996,216.48082617000182,50715.25369776 2025-11-06,15:20:04.000,310,11080981,-795,0,1762442403,15113.228374499995,216.67115267999907,50715.24671064001 2025-11-06,15:20:05.000,310,11080909,-795,0,1762442404,15113.12059354,216.90377396999975,50715.20478792 2025-11-06,15:20:06.000,310,11080900,-795,0,1762442405,15112.931976859989,217.10114961000363,50715.20478792 2025-11-06,15:20:07.000,310,11081021,-795,0,1762442406,15112.777041729998,217.32672176999768,50715.19780080001 2025-11-06,15:20:08.000,310,11080996,-795,0,1762442407,15112.675997079998,217.67212914000265,50715.1628652 2025-11-06,15:20:09.000,310,11080954,-795,0,1762442408,15112.635579219997,217.9611434699982,50715.20478792 2025-11-06,15:20:10.000,310,11080978,-795,0,1762442409,15112.655788149998,218.1585191100021,50715.18382656 2025-11-06,15:20:11.000,310,11080993,-795,0,1762442410,15112.743360179993,218.44753343999764,50715.155878080004 2025-11-06,15:20:12.000,310,11080886,-795,0,1762442411,15112.857877449998,218.57441778000066,50715.03010992001 2025-11-06,15:20:13.000,310,11080871,-795,0,1762442412,15113.127329849995,218.74359689999983,50715.06504552 2025-11-06,15:20:14.000,310,11080906,-795,0,1762442413,15113.410254869996,218.75769515999855,50714.93229024001 2025-11-06,15:20:15.000,310,11080893,-795,0,1762442414,15113.800960849992,218.6660564699996,50714.97421296 2025-11-06,15:20:16.000,310,11080920,-755,0,1762442415,15114.164721589994,218.51097560999915,50714.92530312 2025-11-06,15:20:17.000,310,11080989,-795,0,1762442416,15114.58237281,218.3206491000019,50714.820496320004 2025-11-06,15:20:18.000,310,11080911,-795,0,1762442417,15115.000024029992,218.05278216000443,50714.76459936001 2025-11-06,15:20:19.000,310,11080974,-795,0,1762442418,15115.485038349994,217.70737478999945,50714.72966376 2025-11-06,15:20:20.000,310,11081045,-795,0,1762442419,15115.90268957,217.28442699000152,50714.673766800006 2025-11-06,15:20:21.000,310,11080952,-795,0,1762442420,15116.300131859993,216.98836352999933,50714.652805440004 2025-11-06,15:20:22.000,310,11080980,-795,0,1762442421,15116.596529499999,216.6288579000029,50714.5340244 2025-11-06,15:20:23.000,310,11081046,-795,0,1762442422,15116.93334499999,216.29049966000457,50714.41524336 2025-11-06,15:20:24.000,310,11081016,-795,0,1762442423,15117.236478949992,215.98033794000366,50714.42223048 2025-11-06,15:20:25.000,310,11080974,-795,0,1762442424,15117.384677770002,215.74066752000363,50714.40126912 2025-11-06,15:20:26.000,310,11081024,-795,0,1762442425,15117.627184929988,215.50804623000295,50714.40126912 2025-11-06,15:20:27.000,310,11081010,-795,0,1762442426,15117.761911129994,215.26132668000355,50714.38030776001 2025-11-06,15:20:28.000,310,11080898,-795,0,1762442427,15117.86969208999,215.16263885999797,50714.317423680004 2025-11-06,15:20:29.000,310,11080954,-795,0,1762442428,15118.166089729995,215.00050886999816,50714.3244108 2025-11-06,15:20:30.000,310,11080880,-795,0,1762442429,15118.294079619991,214.88772279000113,50714.2545396 2025-11-06,15:20:31.000,310,11081008,-795,0,1762442430,15118.401860580001,214.73264193000068,50714.14274568001 2025-11-06,15:20:32.000,310,11080920,-795,0,1762442431,15118.563532020002,214.54231542000343,50714.19165552001 2025-11-06,15:20:33.000,310,11080940,-755,0,1762442432,15118.718467149993,214.37313630000426,50714.100822960005 2025-11-06,15:20:34.000,310,11080948,-795,0,1762442433,15118.839720729993,214.22510457000317,50714.23357824 2025-11-06,15:20:35.000,310,11080992,-795,0,1762442434,15118.974446929999,214.13346588000422,50714.1846684 2025-11-06,15:20:36.000,310,11080893,-795,0,1762442435,15119.13611837,213.9431393699997,50714.08684872 2025-11-06,15:20:37.000,310,11080988,-795,0,1762442436,15119.25737195,213.85150068000075,50714.07287448001 2025-11-06,15:20:38.000,310,11080983,-795,0,1762442437,15119.324735049995,213.78805850999925,50714.12178432001 2025-11-06,15:20:39.000,310,11080896,-795,0,1762442438,15119.25063563999,213.81625503000396,50714.05890024 2025-11-06,15:20:40.000,310,11080896,-795,0,1762442439,15119.27758088,213.82330416000332,50714.01697752 2025-11-06,15:20:41.000,310,11080942,-795,0,1762442440,15119.13611837,213.93609024000034,50714.05890024 2025-11-06,15:20:42.000,310,11080909,-795,0,1762442441,15119.008128479989,213.98543415000313,50714.12178432001 2025-11-06,15:20:43.000,310,11080954,-795,0,1762442442,15118.920556449993,214.07707284000207,50714.16370704001 2025-11-06,15:20:44.000,310,11081030,-795,0,1762442443,15118.758885009993,214.16166240000166,50714.1846684 2025-11-06,15:20:45.000,310,11081034,-795,0,1762442444,15118.651104049997,214.2392028300019,50714.21261688001 2025-11-06,15:20:46.000,310,11080931,-795,0,1762442445,15118.529850469997,214.3167432600021,50714.22659112 2025-11-06,15:20:47.000,310,11080945,-795,0,1762442446,15118.381651650001,214.35903803999827,50714.19864264 2025-11-06,15:20:48.000,310,11080981,-795,0,1762442447,15118.23345282999,214.40838195000106,50714.24755248 2025-11-06,15:20:49.000,310,11080921,-795,0,1762442448,15118.105462939995,214.45772586000385,50714.24056536001 2025-11-06,15:20:50.000,310,11080913,-795,0,1762442449,15117.876428399999,214.42952933999914,50714.27550096 2025-11-06,15:20:51.000,310,11080891,-795,0,1762442450,15117.721493269994,214.39428369000234,50714.37332064 2025-11-06,15:20:52.000,310,11080901,-795,0,1762442451,15117.492458729997,214.34493977999955,50714.338385040006 2025-11-06,15:20:53.000,310,11080948,-795,0,1762442452,15117.290369429997,214.32379239000147,50714.40825624001 2025-11-06,15:20:54.000,310,11080895,-795,0,1762442453,15117.115225369991,214.22510457000317,50714.42223048 2025-11-06,15:20:55.000,310,11080945,-795,0,1762442454,15116.87271820999,214.28149760999804,50714.49210168 2025-11-06,15:20:56.000,310,11080925,-795,0,1762442455,15116.67062890999,214.2533010900006,50714.54799864001 2025-11-06,15:20:57.000,310,11081019,-795,0,1762442456,15116.515693779998,214.26035021999996,50714.673766800006 2025-11-06,15:20:58.000,310,11080964,-795,0,1762442457,15116.300131859993,214.3519889099989,50714.7087024 2025-11-06,15:20:59.000,310,11080900,-795,0,1762442458,15116.118251489992,214.40838195000106,50714.72966376 2025-11-06,15:21:00.000,310,11080901,-795,0,1762442459,15115.936371119991,214.39428369000234,50714.75761224 2025-11-06,15:21:01.000,310,11080963,-795,0,1762442460,15115.80164492,214.38723456000298,50714.890367520005 2025-11-06,15:21:02.000,310,11080939,-795,0,1762442461,15115.666918719995,214.42952933999914,50714.86241904001 2025-11-06,15:21:03.000,310,11080974,-795,0,1762442462,15115.525456209994,214.4506767300045,50714.94626448 2025-11-06,15:21:04.000,310,11080923,-795,0,1762442463,15115.458093109999,214.42952933999914,50714.953251599996 2025-11-06,15:21:05.000,310,11080973,-795,0,1762442464,15115.444620489994,214.34493977999955,50714.918316 2025-11-06,15:21:06.000,310,11080892,-795,0,1762442465,15115.485038349994,214.28149760999804,50714.988187200004 2025-11-06,15:21:07.000,310,11080916,-795,0,1762442466,15115.55240144999,214.3519889099989,50714.93229024001 2025-11-06,15:21:08.000,310,11080855,-795,0,1762442467,15115.626500859995,214.24625196000125,50714.89735464 2025-11-06,15:21:09.000,310,11080861,-795,0,1762442468,15115.78143599,214.23215370000253,50714.89735464 2025-11-06,15:21:10.000,310,11080874,-795,0,1762442469,15115.895953259991,214.14051501000358,50714.90434176 2025-11-06,15:21:11.000,310,11080913,-795,0,1762442470,15116.077833629992,214.04887632000464,50714.86241904001 2025-11-06,15:21:12.000,310,11080953,-795,0,1762442471,15116.286659240002,213.9431393699997,50714.841457680006 2025-11-06,15:21:13.000,310,11080854,-795,0,1762442472,15116.455066989998,213.77396025000053,50714.70171528 2025-11-06,15:21:14.000,310,11080988,-795,0,1762442473,15116.67062890999,213.56248634999793,50714.80652208 2025-11-06,15:21:15.000,310,11080921,-795,0,1762442474,15116.93334499999,213.35806158000196,50714.68774104 2025-11-06,15:21:16.000,310,11080892,-795,0,1762442475,15117.148906919996,213.03380160000233,50714.554985760005 2025-11-06,15:21:17.000,310,11080915,-795,0,1762442476,15117.445304560002,212.70249249000335,50714.54101152 2025-11-06,15:21:18.000,310,11080949,-795,0,1762442477,15117.620448619993,212.37118338000437,50714.51306304 2025-11-06,15:21:19.000,310,11080912,-795,0,1762442478,15117.836010539999,212.07511992000218,50714.47114032 2025-11-06,15:21:20.000,310,11080921,-795,0,1762442479,15118.024627219995,211.6944669000004,50714.506075920006 2025-11-06,15:21:21.000,310,11081013,-795,0,1762442480,15118.145880799995,211.334961270004,50714.394282 2025-11-06,15:21:22.000,310,11080996,-795,0,1762442481,15118.280607,210.9402099900035,50714.42223048 2025-11-06,15:21:23.000,310,11080963,-795,0,1762442482,15118.455751059992,210.61595001000387,50714.35235928 2025-11-06,15:21:24.000,310,11080931,-795,0,1762442483,15118.489432609997,210.20710047000466,50714.317423680004 2025-11-06,15:21:25.000,310,11080987,-795,0,1762442484,15118.617422499992,209.93218440000055,50714.338385040006 2025-11-06,15:21:26.000,310,11080880,-795,0,1762442485,15118.698258219993,209.60792442000093,50714.34537216 2025-11-06,15:21:27.000,310,11080909,-795,0,1762442486,15118.819511799993,209.3471066100028,50714.24056536001 2025-11-06,15:21:28.000,310,11081044,-795,0,1762442487,15118.907083829989,209.16382922999765,50714.31043656001 2025-11-06,15:21:29.000,310,11080907,-795,0,1762442488,15119.06875526999,208.94530620000296,50714.23357824 2025-11-06,15:21:30.000,310,11080988,-795,0,1762442489,15119.163063609994,208.7761270800038,50714.31043656001 2025-11-06,15:21:31.000,310,11080859,-795,0,1762442490,15119.29105349999,208.6280953500027,50714.26152672001 2025-11-06,15:21:32.000,310,11080938,-715,0,1762442491,15119.486406489996,208.48711275000096,50714.282488079996 2025-11-06,15:21:33.000,310,11080969,-795,0,1762442492,15119.648077929996,208.3813758000033,50714.1846684 2025-11-06,15:21:34.000,310,11081009,-795,0,1762442493,15119.863639850002,208.28973711000435,50714.219604000005 2025-11-06,15:21:35.000,310,11080992,-795,0,1762442494,15120.045520219988,208.22629494000284,50714.12877144 2025-11-06,15:21:36.000,310,11080949,-795,0,1762442495,15120.240873209994,208.1346562500039,50714.14274568001 2025-11-06,15:21:37.000,310,11080972,-795,0,1762442496,15120.35539048,208.01482104000024,50714.03793888 2025-11-06,15:21:38.000,310,11081022,-795,0,1762442497,15120.51032560999,207.8597401799998,50714.09383584001 2025-11-06,15:21:39.000,310,11080903,-795,0,1762442498,15120.604633949995,207.7751506200002,50714.14274568001 2025-11-06,15:21:40.000,310,11080894,-795,0,1762442499,15120.67873336,207.64121714999783,50714.0798616 2025-11-06,15:21:41.000,310,11080982,-795,0,1762442500,15120.847141109996,207.52138194000145,50714.10781008 2025-11-06,15:21:42.000,310,11080975,-795,0,1762442501,15120.901031590001,207.3169571699982,50714.06588736 2025-11-06,15:21:43.000,310,11080926,-795,0,1762442502,15121.055966719992,207.14777804999903,50714.13575856 2025-11-06,15:21:44.000,310,11080995,-795,0,1762442503,15121.163747680002,206.92925502000435,50714.149732800004 2025-11-06,15:21:45.000,310,11080951,-795,0,1762442504,15121.285001259988,206.73187938000046,50714.20562976 2025-11-06,15:21:46.000,310,11080933,-795,0,1762442505,15121.453409009999,206.45696331000363,50714.1846684 2025-11-06,15:21:47.000,310,11081013,-795,0,1762442506,15121.56792627999,206.18909636999888,50714.170694160006 2025-11-06,15:21:48.000,310,11081026,-715,0,1762442507,15121.77001557999,205.97762247000355,50714.14274568001 2025-11-06,15:21:49.000,310,11080909,-795,0,1762442508,15122.012522739991,205.66746075000265,50714.24056536001 2025-11-06,15:21:50.000,310,11080953,-795,0,1762442509,15122.255029899992,205.3995938099979,50714.22659112 2025-11-06,15:21:51.000,310,11080979,-795,0,1762442510,15122.490800749998,205.1528742599985,50714.268513840005 2025-11-06,15:21:52.000,310,11080929,-795,0,1762442511,15122.80740731999,204.92025296999782,50714.2545396 2025-11-06,15:21:53.000,310,11081014,-795,0,1762442512,15123.083596029996,204.6594351599997,50714.33139792001 2025-11-06,15:21:54.000,310,11080927,-795,0,1762442513,15123.346312119997,204.3774699600035,50714.3244108 2025-11-06,15:21:55.000,310,11080948,-795,0,1762442514,15123.602291900002,204.14484867000283,50714.282488079996 2025-11-06,15:21:56.000,310,11080937,-795,0,1762442515,15123.939107399994,203.85583434,50714.268513840005 2025-11-06,15:21:57.000,310,11080973,-795,0,1762442516,15124.2759229,203.58796740000253,50714.36633352 2025-11-06,15:21:58.000,310,11080921,-795,0,1762442517,15124.599265780002,203.22141263999947,50714.36633352 2025-11-06,15:21:59.000,310,11080941,-795,0,1762442518,15124.915872349993,202.8901035300005,50714.31043656001 2025-11-06,15:22:00.000,310,11081023,-795,0,1762442519,15125.138170579994,202.4601066000032,50714.42223048 2025-11-06,15:22:01.000,310,11080998,-795,0,1762442520,15125.421095599995,202.14289575000294,50714.42223048 2025-11-06,15:22:02.000,310,11080950,-795,0,1762442521,15125.61644859,201.61421100000007,50714.41524336 2025-11-06,15:22:03.000,310,11080889,-795,0,1762442522,15125.892637299992,201.261754500003,50714.40825624001 2025-11-06,15:22:04.000,310,11081027,-795,0,1762442523,15126.047572429998,200.75421713999822,50714.37332064 2025-11-06,15:22:05.000,310,11080977,-795,0,1762442524,15126.263134349989,200.31717108000157,50714.42223048 2025-11-06,15:22:06.000,310,11080928,-795,0,1762442525,15126.41133317,199.81668285000342,50714.42921760001 2025-11-06,15:22:07.000,310,11080943,-795,0,1762442526,15126.62689508999,199.443078960001,50714.554985760005 2025-11-06,15:22:08.000,310,11080937,-795,0,1762442527,15126.802039149996,198.984885509999,50714.54799864001 2025-11-06,15:22:09.000,310,11081014,-795,0,1762442528,15126.963710589996,198.6042324900045,50714.58992136 2025-11-06,15:22:10.000,310,11080947,-795,0,1762442529,15127.179272510002,198.32226729000104,50714.70171528 2025-11-06,15:22:11.000,310,11080969,-795,0,1762442530,15127.327471329998,197.96981079000398,50714.722676640005 2025-11-06,15:22:12.000,310,11080945,-795,0,1762442531,15127.482406459989,197.70194384999922,50714.771586480005 2025-11-06,15:22:13.000,310,11080986,-795,0,1762442532,15127.637341589994,197.44817517000047,50714.81350920001 2025-11-06,15:22:14.000,310,11080908,-795,0,1762442533,15127.711441,197.0957186700034,50714.80652208 2025-11-06,15:22:15.000,310,11080881,-795,0,1762442534,15127.78554040999,196.85604825000337,50714.8484448 2025-11-06,15:22:16.000,310,11080903,-795,0,1762442535,15127.75185886,196.55998479000118,50714.890367520005 2025-11-06,15:22:17.000,310,11080970,-795,0,1762442536,15127.78554040999,196.263921329999,50714.890367520005 2025-11-06,15:22:18.000,310,11080996,-795,0,1762442537,15127.73164993,195.93261222,50714.88338040001 2025-11-06,15:22:19.000,310,11080925,-795,0,1762442538,15127.677759449994,195.6224504999991,50714.99517432 2025-11-06,15:22:20.000,310,11080923,-795,0,1762442539,15127.617132659994,195.25589574000333,50714.97421296 2025-11-06,15:22:21.000,310,11080855,-795,0,1762442540,15127.522824319989,194.903439239999,50715.03709704 2025-11-06,15:22:22.000,310,11080954,-795,0,1762442541,15127.408307049998,194.6567196899996,50715.058058400005 2025-11-06,15:22:23.000,310,11080904,-795,0,1762442542,15127.347680259998,194.27606666999782,50715.13491672 2025-11-06,15:22:24.000,310,11080941,-795,0,1762442543,15127.307262399998,193.90951191000204,50715.18382656 2025-11-06,15:22:25.000,310,11080908,-795,0,1762442544,15127.246635609998,193.63459583999793,50715.21876216001 2025-11-06,15:22:26.000,310,11080921,-795,0,1762442545,15127.179272510002,193.3244341200043,50715.26767200001 2025-11-06,15:22:27.000,310,11080943,-795,0,1762442546,15127.105173099997,193.02132153000275,50715.25369776 2025-11-06,15:22:28.000,310,11080984,-795,0,1762442547,15127.017601070002,192.767552850004,50715.36549168001 2025-11-06,15:22:29.000,310,11080948,-795,0,1762442548,15126.943501659996,192.47853852000117,50715.3724788 2025-11-06,15:22:30.000,310,11080904,-795,0,1762442549,15126.8357207,192.27411374999792,50715.491259840004 2025-11-06,15:22:31.000,310,11081013,-795,0,1762442550,15126.781830219996,192.03444332999788,50715.48427272001 2025-11-06,15:22:32.000,310,11080949,-715,0,1762442551,15126.69425819,191.67493770000146,50715.54016968 2025-11-06,15:22:33.000,310,11081032,-795,0,1762442552,15126.620158779995,191.392972499998,50715.4772856 2025-11-06,15:22:34.000,310,11080964,-795,0,1762442553,15126.50564150999,191.18854773000203,50715.658950720004 2025-11-06,15:22:35.000,310,11080941,-795,0,1762442554,15126.438278409994,190.91363165999792,50715.679912080006 2025-11-06,15:22:36.000,310,11080978,-795,0,1762442555,15126.377651619994,190.64576472000044,50715.679912080006 2025-11-06,15:22:37.000,310,11080999,-795,0,1762442556,15126.290079589999,190.44133995000448,50715.67292496001 2025-11-06,15:22:38.000,310,11080984,-795,0,1762442557,15126.195771249993,190.23691518000123,50715.72183480001 2025-11-06,15:22:39.000,310,11080949,-795,0,1762442558,15126.222716489989,190.0606869300027,50715.791705999996 2025-11-06,15:22:40.000,310,11080957,-795,0,1762442559,15126.135144459993,190.0113430199999,50715.85459008 2025-11-06,15:22:41.000,310,11081033,-795,0,1762442560,15126.121671839988,189.86331128999882,50715.85459008 2025-11-06,15:22:42.000,310,11080900,-795,0,1762442561,15126.087990289998,189.77167259999987,50715.84061584001 2025-11-06,15:22:43.000,310,11081038,-795,0,1762442562,15126.121671839988,189.7505252100018,50715.83362872 2025-11-06,15:22:44.000,310,11080917,-795,0,1762442563,15126.155353389993,189.74347608000244,50715.86856432001 2025-11-06,15:22:45.000,310,11080958,-795,0,1762442564,15126.229452799998,189.72937782000372,50715.945422640005 2025-11-06,15:22:46.000,310,11080975,-795,0,1762442565,15126.189034939998,189.72937782000372,50715.90349992 2025-11-06,15:22:47.000,310,11080954,-795,0,1762442566,15126.202507559989,189.69413216999965,50715.93843552001 2025-11-06,15:22:48.000,310,11080920,-795,0,1762442567,15126.189034939998,189.701181299999,50715.79869312001 2025-11-06,15:22:49.000,310,11080924,-795,0,1762442568,15126.168826009998,189.701181299999,50716.00830672001 2025-11-06,15:22:50.000,310,11080872,-795,0,1762442569,15126.162089699988,189.65888652000285,50715.98734536001 2025-11-06,15:22:51.000,310,11081011,-795,0,1762442570,15126.094726599993,189.58134609000263,50715.92446128 2025-11-06,15:22:52.000,310,11081039,-795,0,1762442571,15126.061045049988,189.4544617499996,50716.00830672001 2025-11-06,15:22:53.000,310,11080985,-795,0,1762442572,15126.034099809993,189.3557739300013,50716.02228096 2025-11-06,15:22:54.000,310,11080929,-795,0,1762442573,15125.858955750002,189.26413524000236,50716.0711908 2025-11-06,15:22:55.000,310,11080950,-795,0,1762442574,15125.805065269997,189.15134915999806,50715.994332480004 2025-11-06,15:22:56.000,310,11080950,-795,0,1762442575,15125.61644859,189.0103665600036,50716.182984720006 2025-11-06,15:22:57.000,310,11080957,-795,0,1762442576,15125.47498608,188.90462960999866,50716.113113520005 2025-11-06,15:22:58.000,310,11080953,-795,0,1762442577,15125.3537325,188.75659788000485,50716.17599760001 2025-11-06,15:22:59.000,310,11080984,-795,0,1762442578,15125.19206106,188.80594179000036,50716.25984304 2025-11-06,15:23:00.000,310,11080899,-795,0,1762442579,15125.037125929994,188.81299091999972,50716.33670136 2025-11-06,15:23:01.000,310,11080941,-795,0,1762442580,15124.882190799988,188.77069614000357,50716.43452104 2025-11-06,15:23:02.000,310,11080926,-795,0,1762442581,15124.740728290002,188.7495487499982,50716.5253536 2025-11-06,15:23:03.000,310,11080918,-795,0,1762442582,15124.646419949997,188.81299091999972,50716.518366480006 2025-11-06,15:23:04.000,310,11080905,-795,0,1762442583,15124.457803270001,188.8341383099978,50716.60919904001 2025-11-06,15:23:05.000,310,11081019,-795,0,1762442584,15124.33654969,188.92577700000402,50716.64413464 2025-11-06,15:23:06.000,310,11080916,-795,0,1762442585,15124.242241349995,189.1090543800019,50716.74195432 2025-11-06,15:23:07.000,310,11080982,-795,0,1762442586,15124.080569909995,189.17954568000278,50716.72099296 2025-11-06,15:23:08.000,310,11080970,-795,0,1762442587,15124.04688835999,189.257086110003,50716.74894144 2025-11-06,15:23:09.000,310,11080938,-795,0,1762442588,15123.90542584999,189.3557739300013,50716.72798008001 2025-11-06,15:23:10.000,310,11080880,-795,0,1762442589,15123.831326439999,189.39806871000474,50716.832786880004 2025-11-06,15:23:11.000,310,11081028,-795,0,1762442590,15123.683127619988,189.5390513099992,50716.881696720004 2025-11-06,15:23:12.000,310,11080958,-795,0,1762442591,15123.602291900002,189.65888652000285,50716.951567920005 2025-11-06,15:23:13.000,310,11080974,-795,0,1762442592,15123.481038320002,189.77872172999923,50716.881696720004 2025-11-06,15:23:14.000,310,11080924,-795,0,1762442593,15123.427147839997,189.91970433000097,50716.9795164 2025-11-06,15:23:15.000,310,11081002,-795,0,1762442594,15123.265476399996,190.06773606000206,50716.96554216 2025-11-06,15:23:16.000,310,11080886,-795,0,1762442595,15123.204849609996,190.15232562000165,50717.09829744 2025-11-06,15:23:17.000,310,11080985,-795,0,1762442596,15123.07012340999,190.26511169999867,50717.09131032001 2025-11-06,15:23:18.000,310,11080870,-795,0,1762442597,15123.00949661999,190.38494691000233,50717.13323304 2025-11-06,15:23:19.000,310,11080965,-795,0,1762442598,15122.90845196999,190.54707690000214,50717.18214288001 2025-11-06,15:23:20.000,310,11080940,-795,0,1762442599,15122.80740731999,190.62461733000237,50717.2240656 2025-11-06,15:23:21.000,310,11080978,-795,0,1762442600,15122.719835289994,190.69510863000323,50717.32887240001 2025-11-06,15:23:22.000,310,11080962,-795,0,1762442601,15122.571636469998,190.85723862000305,50717.335859520004 2025-11-06,15:23:23.000,310,11080969,-795,0,1762442602,15122.484064439988,190.98412295999879,50717.37079512 2025-11-06,15:23:24.000,310,11081011,-795,0,1762442603,15122.443646579988,191.06871251999837,50717.384769360004 2025-11-06,15:23:25.000,310,11080952,-795,0,1762442604,15122.403228720003,191.2096951200001,50717.37778224001 2025-11-06,15:23:26.000,310,11080937,-795,0,1762442605,15122.369547169998,191.2731372900016,50717.48258904 2025-11-06,15:23:27.000,310,11080904,-795,0,1762442606,15122.295447759992,191.34362859000248,50717.44066632 2025-11-06,15:23:28.000,310,11080933,-795,0,1762442607,15122.302184070002,191.37182510999992,50717.44066632 2025-11-06,15:23:29.000,310,11080961,-795,0,1762442608,15122.349338239997,191.47051292999822,50717.41970496 2025-11-06,15:23:30.000,310,11080948,-795,0,1762442609,15122.383019790002,191.44231641000079,50717.4336792 2025-11-06,15:23:31.000,310,11080977,-795,0,1762442610,15122.389756099998,191.43526728000143,50717.356820880006 2025-11-06,15:23:32.000,310,11080990,-795,0,1762442611,15122.463855509988,191.41411989000335,50717.41271784 2025-11-06,15:23:33.000,310,11080987,-795,0,1762442612,15122.564900159989,191.3224812000044,50717.384769360004 2025-11-06,15:23:34.000,310,11080925,-795,0,1762442613,15122.692890049999,191.23084250999818,50717.46162768 2025-11-06,15:23:35.000,310,11080941,-795,0,1762442614,15122.72657159999,191.15330207999796,50717.37778224001 2025-11-06,15:23:36.000,310,11080991,-795,0,1762442615,15122.861297799995,191.00527035000414,50717.31489816 2025-11-06,15:23:37.000,310,11080985,-795,0,1762442616,15122.95560614,190.91363165999792,50717.41271784 2025-11-06,15:23:38.000,310,11080977,-795,0,1762442617,15123.04991447999,190.7515016699981,50717.34983376001 2025-11-06,15:23:39.000,310,11080924,-795,0,1762442618,15123.07012340999,190.69510863000323,50717.32188528 2025-11-06,15:23:40.000,310,11080932,-795,0,1762442619,15123.103804959996,190.6528138499998,50717.32887240001 2025-11-06,15:23:41.000,310,11080906,-795,0,1762442620,15123.11054126999,190.61051907000365,50717.405730720006 2025-11-06,15:23:42.000,310,11080955,-795,0,1762442621,15123.07012340999,190.66691210999852,50717.39175648 2025-11-06,15:23:43.000,310,11080980,-795,0,1762442622,15123.063387099995,190.64576472000044,50717.42669208001 2025-11-06,15:23:44.000,310,11080985,-795,0,1762442623,15123.03644186,190.77969819000282,50717.42669208001 2025-11-06,15:23:45.000,310,11080966,-795,0,1762442624,15123.01623293,190.89248426999984,50717.44066632 2025-11-06,15:23:46.000,310,11081006,-795,0,1762442625,15122.88824303999,191.05461425999965,50717.39874360001 2025-11-06,15:23:47.000,310,11080961,-795,0,1762442626,15122.881506729995,191.30133380999905,50717.363808 2025-11-06,15:23:48.000,310,11080968,-795,0,1762442627,15122.861297799995,191.5410042299991,50717.37079512 2025-11-06,15:23:49.000,310,11080977,-795,0,1762442628,15122.84782517999,191.85821507999935,50717.286949680005 2025-11-06,15:23:50.000,310,11080862,-795,0,1762442629,15122.820879939994,192.1260820200041,50717.37778224001 2025-11-06,15:23:51.000,310,11080959,-795,0,1762442630,15122.7939347,192.40099809000094,50717.37778224001 2025-11-06,15:23:52.000,310,11080928,-795,0,1762442631,15122.77372577,192.66886502999841,50717.356820880006 2025-11-06,15:23:53.000,310,11080859,-795,0,1762442632,15122.74678052999,192.97902674999932,50717.356820880006 2025-11-06,15:23:54.000,310,11080882,-795,0,1762442633,15122.659208499994,193.16935326000385,50717.356820880006 2025-11-06,15:23:55.000,310,11081001,-795,0,1762442634,15122.578372779994,193.41607281000324,50717.37079512 2025-11-06,15:23:56.000,310,11080930,-795,0,1762442635,15122.564900159989,193.46541671999876,50717.39874360001 2025-11-06,15:23:57.000,310,11081002,-795,0,1762442636,15122.517745989993,193.6204975799992,50717.37778224001 2025-11-06,15:23:58.000,310,11080977,-795,0,1762442637,15122.470591819998,193.76148018000094,50717.41970496 2025-11-06,15:23:59.000,310,11080901,-795,0,1762442638,15122.457119199993,193.8813153900046,50717.405730720006 2025-11-06,15:24:00.000,310,11080895,-795,0,1762442639,15122.389756099998,193.92361017000076,50717.41970496 2025-11-06,15:24:01.000,310,11080992,-795,0,1762442640,15122.335865619993,193.9165610400014,50717.47560192001 2025-11-06,15:24:02.000,310,11080992,-795,0,1762442641,15122.322393000002,194.02229798999906,50717.44066632 2025-11-06,15:24:03.000,310,11080993,-795,0,1762442642,15122.396492409993,194.128034940004,50717.51053752 2025-11-06,15:24:04.000,310,11080952,-795,0,1762442643,15122.436910269993,194.21967363000294,50717.39874360001 2025-11-06,15:24:05.000,310,11080971,-795,0,1762442644,15122.504273369988,194.39590188000147,50717.48957616 2025-11-06,15:24:06.000,310,11080951,-795,0,1762442645,15122.598581709994,194.60032665000472,50717.48957616 2025-11-06,15:24:07.000,310,11081004,-795,0,1762442646,15122.659208499994,194.74835837999854,50717.41271784 2025-11-06,15:24:08.000,310,11080987,-795,0,1762442647,15122.81414363,194.9668814100005,50717.42669208001 2025-11-06,15:24:09.000,310,11080989,-795,0,1762442648,15122.89497935,195.19950270000118,50717.503550400004 2025-11-06,15:24:10.000,310,11081032,-795,0,1762442649,15122.98928768999,195.29819051999948,50717.46162768 2025-11-06,15:24:11.000,310,11080978,-795,0,1762442650,15123.17790437,195.41802573000314,50717.4686148 2025-11-06,15:24:12.000,310,11081022,-795,0,1762442651,15123.312630569992,195.474418769998,50717.48258904 2025-11-06,15:24:13.000,310,11080982,-795,0,1762442652,15123.481038320002,195.43917312000121,50717.44066632 2025-11-06,15:24:14.000,310,11080943,-795,0,1762442653,15123.710072859998,195.33343617000355,50717.384769360004 2025-11-06,15:24:15.000,310,11080956,-795,0,1762442654,15123.912162159999,195.23474834999797,50717.42669208001 2025-11-06,15:24:16.000,310,11081047,-795,0,1762442655,15124.060360979995,195.00212706000457,50717.41970496 2025-11-06,15:24:17.000,310,11080939,-795,0,1762442656,15124.30960444999,194.72721099000046,50717.2939368 2025-11-06,15:24:18.000,310,11080990,-795,0,1762442657,15124.531902679992,194.36770536000404,50717.32887240001 2025-11-06,15:24:19.000,310,11080964,-795,0,1762442658,15124.740728290002,194.03639624999778,50717.34284664 2025-11-06,15:24:20.000,310,11081010,-795,0,1762442659,15124.902399729988,193.74738192000223,50717.32887240001 2025-11-06,15:24:21.000,310,11080951,-795,0,1762442660,15125.131434269999,193.47951498000475,50717.27297544 2025-11-06,15:24:22.000,310,11080957,-795,0,1762442661,15125.239215229994,193.36672890000045,50717.2939368 2025-11-06,15:24:23.000,310,11081031,-795,0,1762442662,15125.37394143,193.23279542999808,50717.25201408 2025-11-06,15:24:24.000,310,11080998,-795,0,1762442663,15125.53561287,193.2750902100015,50717.30791104001 2025-11-06,15:24:25.000,310,11080987,-795,0,1762442664,15125.589503349991,193.2750902100015,50717.34284664 2025-11-06,15:24:26.000,310,11080984,-795,0,1762442665,15125.643393829996,193.50066237000283,50717.363808 2025-11-06,15:24:27.000,310,11080952,-795,0,1762442666,15125.663602759996,193.82492235000245,50717.24502696 2025-11-06,15:24:28.000,310,11081011,-795,0,1762442667,15125.710756929991,194.19852624000487,50717.286949680005 2025-11-06,15:24:29.000,310,11080909,-795,0,1762442668,15125.704020619996,194.58622838999872,50717.25201408 2025-11-06,15:24:30.000,310,11081007,-795,0,1762442669,15125.683811689996,194.99507792999793,50717.20310424 2025-11-06,15:24:31.000,310,11080982,-795,0,1762442670,15125.704020619996,195.39687833999778,50717.20310424 2025-11-06,15:24:32.000,310,11081024,-795,0,1762442671,15125.724229549996,195.87621917999786,50717.20310424 2025-11-06,15:24:33.000,310,11080938,-795,0,1762442672,15125.818537890002,196.263921329999,50717.14720728 2025-11-06,15:24:34.000,310,11080949,-795,0,1762442673,15125.872428369992,196.58818130999862,50717.23105272001 2025-11-06,15:24:35.000,310,11080947,-795,0,1762442674,15125.993681949993,196.94063781000295,50717.21009136001 2025-11-06,15:24:36.000,310,11081050,-635,0,1762442675,15126.067781359998,197.20145562000107,50717.2240656 2025-11-06,15:24:37.000,310,11080968,-795,0,1762442676,15126.081253979988,197.37063474000024,50717.21009136001 2025-11-06,15:24:38.000,310,11080984,-795,0,1762442677,15126.148617079998,197.53276473000005,50717.16118152001 2025-11-06,15:24:39.000,310,11080937,-795,0,1762442678,15126.168826009998,197.7371895000033,50717.238039840006 2025-11-06,15:24:40.000,310,11080925,-795,0,1762442679,15126.074517669993,197.8358773200016,50717.217078480004 2025-11-06,15:24:41.000,310,11080949,-795,0,1762442680,15126.067781359998,198.06849861000228,50717.24502696 2025-11-06,15:24:42.000,310,11080969,-795,0,1762442681,15125.986945639997,198.2940707700036,50717.27297544 2025-11-06,15:24:43.000,310,11080923,-795,0,1762442682,15125.885900989997,198.49849553999957,50717.32188528 2025-11-06,15:24:44.000,310,11080921,-795,0,1762442683,15125.717493240001,198.75931334999768,50717.34983376001 2025-11-06,15:24:45.000,310,11080989,-795,0,1762442684,15125.582767039996,199.01308203000372,50717.47560192001 2025-11-06,15:24:46.000,310,11080959,-795,0,1762442685,15125.43456822,199.3937350499982,50717.4686148 2025-11-06,15:24:47.000,310,11081019,-795,0,1762442686,15125.29310571,199.7391424200032,50717.524511760006 2025-11-06,15:24:48.000,310,11080909,-795,0,1762442687,15125.158379509994,200.1197954399977,50717.6083572 2025-11-06,15:24:49.000,310,11080937,-795,0,1762442688,15125.077543789994,200.62733280000248,50717.60137008 2025-11-06,15:24:50.000,310,11081012,-795,0,1762442689,15124.963026519988,200.97274017000018,50717.61534432001 2025-11-06,15:24:51.000,310,11080889,-795,0,1762442690,15124.915872349993,201.47322839999833,50717.671241280004 2025-11-06,15:24:52.000,310,11080930,-795,0,1762442691,15124.956290209993,201.83273403000203,50717.66425416001 2025-11-06,15:24:53.000,310,11081019,-795,0,1762442692,15125.050598549999,202.1006009699995,50717.71316400001 2025-11-06,15:24:54.000,310,11080955,-795,0,1762442693,15125.18532474999,202.3966644300017,50717.65726704 2025-11-06,15:24:55.000,310,11080955,-795,0,1762442694,15125.3537325,202.49535225,50717.741112480006 2025-11-06,15:24:56.000,310,11080989,-795,0,1762442695,15125.582767039996,202.45305747000384,50717.75508672 2025-11-06,15:24:57.000,310,11080972,-795,0,1762442696,15125.872428369992,202.32617313000083,50717.69918976 2025-11-06,15:24:58.000,310,11080975,-795,0,1762442697,15126.054308739993,202.11469922999822,50717.61534432001 2025-11-06,15:24:59.000,310,11080907,-795,0,1762442698,15126.418069479994,201.68470230000094,50717.60137008 2025-11-06,15:25:00.000,310,11080890,-795,0,1762442699,15126.6336314,201.13487016,50717.671241280004 2025-11-06,15:25:01.000,310,11080941,-795,0,1762442700,15126.802039149996,200.5920871499984,50717.72713824 2025-11-06,15:25:02.000,310,11081007,-795,0,1762442701,15127.078227860002,199.9999602300013,50717.7480996 2025-11-06,15:25:03.000,310,11081031,-795,0,1762442702,15127.253371919993,199.443078960001,50717.80399656 2025-11-06,15:25:04.000,310,11080927,-795,0,1762442703,15127.415043359993,198.9496398600022,50717.741112480006 2025-11-06,15:25:05.000,310,11081030,-795,0,1762442704,15127.549769559999,198.4914464100002,50717.82495792 2025-11-06,15:25:06.000,310,11080932,-795,0,1762442705,15127.576714799994,198.10374425999908,50717.838932160004 2025-11-06,15:25:07.000,310,11080981,-795,0,1762442706,15127.56324217999,197.8006316700048,50717.88085488001 2025-11-06,15:25:08.000,310,11080941,-795,0,1762442707,15127.610396349999,197.51161734000198,50717.93675184 2025-11-06,15:25:09.000,310,11080928,-795,0,1762442708,15127.576714799994,197.26489779000258,50717.85290640001 2025-11-06,15:25:10.000,310,11080923,-795,0,1762442709,15127.516088009994,197.0957186700034,50717.87386776 2025-11-06,15:25:11.000,310,11080952,-795,0,1762442710,15127.509351699999,196.91949042000488,50717.94373896 2025-11-06,15:25:12.000,310,11080945,-795,0,1762442711,15127.435252289994,196.8208025999993,50717.91579048 2025-11-06,15:25:13.000,310,11080904,-795,0,1762442712,15127.428515979998,196.60932870000397,50718.02059728001 2025-11-06,15:25:14.000,310,11080955,-795,0,1762442713,15127.408307049998,196.48244436000095,50717.957713200005 2025-11-06,15:25:15.000,310,11080926,-795,0,1762442714,15127.381361809988,196.32031437000114,50718.03457152 2025-11-06,15:25:16.000,310,11080902,-795,0,1762442715,15127.394834429993,196.1158895999979,50717.97168744 2025-11-06,15:25:17.000,310,11081045,-795,0,1762442716,15127.320735019988,195.92556309000065,50717.98566168 2025-11-06,15:25:18.000,310,11080870,-795,0,1762442717,15127.260108230003,195.74933484000212,50718.02059728001 2025-11-06,15:25:19.000,310,11080965,-795,0,1762442718,15127.280317159988,195.53786093999952,50718.02059728001 2025-11-06,15:25:20.000,310,11080923,-795,0,1762442719,15127.260108230003,195.48146790000465,50718.03457152 2025-11-06,15:25:21.000,310,11080944,-795,0,1762442720,15127.206217749997,195.35458356000163,50717.9926488 2025-11-06,15:25:22.000,310,11080983,-795,0,1762442721,15127.159063580002,195.29819051999948,50718.03457152 2025-11-06,15:25:23.000,310,11080901,-795,0,1762442722,15127.105173099997,195.23474834999797,50718.027584400006 2025-11-06,15:25:24.000,310,11080988,-795,0,1762442723,15127.017601070002,195.19950270000118,50717.9926488 2025-11-06,15:25:25.000,310,11081062,-795,0,1762442724,15126.990655829992,195.1783553100031,50718.04854576001 2025-11-06,15:25:26.000,310,11080988,-755,0,1762442725,15126.862665939996,195.1783553100031,50718.04155864 2025-11-06,15:25:27.000,310,11080942,-795,0,1762442726,15126.802039149996,195.2276992199986,50717.97867456001 2025-11-06,15:25:28.000,310,11080990,-795,0,1762442727,15126.761621289996,195.31933791000483,50718.01361016 2025-11-06,15:25:29.000,310,11080936,-795,0,1762442728,15126.660576639995,195.3263870400042,50718.03457152 2025-11-06,15:25:30.000,310,11080978,-795,0,1762442729,15126.620158779995,195.3757309499997,50718.027584400006 2025-11-06,15:25:31.000,310,11080888,-795,0,1762442730,15126.59321354,195.4603205099993,50718.027584400006 2025-11-06,15:25:32.000,310,11080907,-795,0,1762442731,15126.57300461,195.51671355000144,50718.10444272 2025-11-06,15:25:33.000,310,11080934,-795,0,1762442732,15126.579740919995,195.53786093999952,50718.06252 2025-11-06,15:25:34.000,310,11080913,-795,0,1762442733,15126.65384033,195.62949962999846,50718.04155864 2025-11-06,15:25:35.000,310,11080948,-795,0,1762442734,15126.72793973999,195.69999092999933,50718.09046848 2025-11-06,15:25:36.000,310,11080974,-795,0,1762442735,15126.802039149996,195.6858926700006,50718.055532880004 2025-11-06,15:25:37.000,310,11080911,-795,0,1762442736,15126.869402249991,195.819826140003,50718.076494240006 2025-11-06,15:25:38.000,310,11080993,-795,0,1762442737,15126.983919519997,195.8339244000017,50718.055532880004 2025-11-06,15:25:39.000,310,11081000,-795,0,1762442738,15127.091700479992,195.72113832000468,50717.9926488 2025-11-06,15:25:40.000,310,11080890,-795,0,1762442739,15127.186008819997,195.69294179999997,50718.09745560001 2025-11-06,15:25:41.000,310,11080844,-795,0,1762442740,15127.226426679998,195.6224504999991,50718.076494240006 2025-11-06,15:25:42.000,310,11080873,-795,0,1762442741,15127.233162989993,195.50261529000272,50718.076494240006 2025-11-06,15:25:43.000,310,11080963,-795,0,1762442742,15127.313998709993,195.36868182000035,50718.11841696001 2025-11-06,15:25:44.000,310,11080896,-795,0,1762442743,15127.287053469998,195.29819051999948,50718.20924952 2025-11-06,15:25:45.000,310,11080983,-795,0,1762442744,15127.246635609998,195.19245357000182,50718.16033968 2025-11-06,15:25:46.000,310,11080860,-795,0,1762442745,15127.212954059993,195.1783553100031,50718.2022624 2025-11-06,15:25:47.000,310,11081020,-795,0,1762442746,15127.145590959997,195.12196227000095,50718.195275280006 2025-11-06,15:25:48.000,310,11080988,-795,0,1762442747,15127.084964169997,195.10786401000223,50718.195275280006 2025-11-06,15:25:49.000,310,11080925,-795,0,1762442748,15127.051282619992,195.15720791999775,50718.244185120006 2025-11-06,15:25:50.000,310,11080946,-795,0,1762442749,15127.044546309997,195.13606052999967,50718.244185120006 2025-11-06,15:25:51.000,310,11080987,-795,0,1762442750,15126.990655829992,195.19245357000182,50718.25117224 2025-11-06,15:25:52.000,310,11081041,-795,0,1762442751,15126.916556420001,195.17130618000374,50718.23719800001 2025-11-06,15:25:53.000,310,11080851,-795,0,1762442752,15126.923292729996,195.2417974800046,50718.26514648001 2025-11-06,15:25:54.000,310,11080932,-795,0,1762442753,15126.916556420001,195.16425705000438,50718.293094960005 2025-11-06,15:25:55.000,310,11080960,-795,0,1762442754,15126.903083799996,195.1149131400016,50718.31405632001 2025-11-06,15:25:56.000,310,11080923,-795,0,1762442755,15126.936765350001,194.99507792999793,50718.32803056 2025-11-06,15:25:57.000,310,11080999,-795,0,1762442756,15126.882874869996,194.93868489000306,50718.35597904001 2025-11-06,15:25:58.000,310,11081000,-795,0,1762442757,15126.76835759999,194.7836040300026,50718.31405632001 2025-11-06,15:25:59.000,310,11080894,-795,0,1762442758,15126.67404926,194.51573708999786,50718.390914640004 2025-11-06,15:26:00.000,310,11080901,-795,0,1762442759,15126.47195996,194.3113123200019,50718.362966160006 2025-11-06,15:26:01.000,310,11080931,-795,0,1762442760,15126.276606969994,194.00819973000034,50718.411876000006 2025-11-06,15:26:02.000,310,11080883,-795,0,1762442761,15125.993681949993,193.79672582999774,50718.43982448 2025-11-06,15:26:03.000,310,11080944,-795,0,1762442762,15125.751174789992,193.6204975799992,50718.5166828 2025-11-06,15:26:04.000,310,11080866,-795,0,1762442763,15125.501931319995,193.47246584999812,50718.61450248 2025-11-06,15:26:05.000,310,11080950,-795,0,1762442764,15125.25268785,193.3103358599983,50718.64245096 2025-11-06,15:26:06.000,310,11080932,-795,0,1762442765,15124.895663419993,193.19754978000128,50718.69136080001 2025-11-06,15:26:07.000,310,11080863,-795,0,1762442766,15124.626211019997,193.2609919500028,50718.761232 2025-11-06,15:26:08.000,310,11080951,-795,0,1762442767,15124.37696755,193.29623759999959,50718.75424488 2025-11-06,15:26:09.000,310,11080978,-795,0,1762442768,15124.080569909995,193.40197455000452,50718.81014184 2025-11-06,15:26:10.000,310,11080946,-795,0,1762442769,15123.838062749994,193.47246584999812,50718.85905168001 2025-11-06,15:26:11.000,310,11080972,-795,0,1762442770,15123.622500830003,193.5711536700037,50718.92892288 2025-11-06,15:26:12.000,310,11080904,-795,0,1762442771,15123.467565699997,193.69098888000008,50718.8311032 2025-11-06,15:26:13.000,310,11080962,-795,0,1762442772,15123.373257359992,193.69803800999944,50719.02674256001 2025-11-06,15:26:14.000,310,11080871,-795,0,1762442773,15123.265476399996,193.79672582999774,50718.98481984001 2025-11-06,15:26:15.000,310,11080957,-755,0,1762442774,15123.299157950001,193.75443105000159,50719.05469104001 2025-11-06,15:26:16.000,310,11080946,-795,0,1762442775,15123.299157950001,193.68393975000072,50718.99879408 2025-11-06,15:26:17.000,310,11080993,-795,0,1762442776,15123.285685329996,193.5077115000022,50719.05469104001 2025-11-06,15:26:18.000,310,11080932,-795,0,1762442777,15123.312630569992,193.40197455000452,50719.09661376 2025-11-06,15:26:19.000,310,11080970,-795,0,1762442778,15123.319366880001,193.21164804,50719.07565240001 2025-11-06,15:26:20.000,310,11080948,-795,0,1762442779,15123.346312119997,193.04246892000083,50719.15251072001 2025-11-06,15:26:21.000,310,11080986,-795,0,1762442780,15123.339575810001,192.9155845799978,50719.11757512 2025-11-06,15:26:22.000,310,11080910,-795,0,1762442781,15123.359784740001,192.74640545999864,50719.09661376 2025-11-06,15:26:23.000,310,11080934,-795,0,1762442782,15123.379993670002,192.61247199000354,50719.082639520006 2025-11-06,15:26:24.000,310,11080964,-795,0,1762442783,15123.305894259996,192.5560789500014,50719.061678160004 2025-11-06,15:26:25.000,310,11080947,-795,0,1762442784,15123.299157950001,192.5208333000046,50719.1455236 2025-11-06,15:26:26.000,310,11080940,-795,0,1762442785,15123.427147839997,192.57722633999947,50719.033729680006 2025-11-06,15:26:27.000,310,11080985,-795,0,1762442786,15123.447356769997,192.62657025000226,50719.07565240001 2025-11-06,15:26:28.000,310,11080952,-795,0,1762442787,15123.501247250002,192.66181589999906,50718.97783272 2025-11-06,15:26:29.000,310,11080912,-795,0,1762442788,15123.514719869992,192.74640545999864,50718.963858480005 2025-11-06,15:26:30.000,310,11080978,-795,0,1762442789,15123.602291900002,192.89443718999973,50718.97783272 2025-11-06,15:26:31.000,310,11080996,-795,0,1762442790,15123.629237139998,193.02132153000275,50718.99180696 2025-11-06,15:26:32.000,310,11080946,-795,0,1762442791,15123.730281789998,193.13410760999977,50718.90796152001 2025-11-06,15:26:33.000,310,11080881,-795,0,1762442792,15123.743754409988,193.2398445600047,50718.83809032001 2025-11-06,15:26:34.000,310,11081002,-795,0,1762442793,15123.844799059989,193.3244341200043,50718.90796152001 2025-11-06,15:26:35.000,310,11080937,-795,0,1762442794,15123.912162159999,193.41607281000324,50718.963858480005 2025-11-06,15:26:36.000,310,11081023,-795,0,1762442795,15123.90542584999,193.47951498000475,50718.88001304 2025-11-06,15:26:37.000,310,11081026,-795,0,1762442796,15123.99299788,193.55000627999834,50718.93591000001 2025-11-06,15:26:38.000,310,11081002,-795,0,1762442797,15123.979525259994,193.56410454000434,50718.92193576 2025-11-06,15:26:39.000,310,11081031,-795,0,1762442798,15123.98626156999,193.57820280000306,50718.83809032001 2025-11-06,15:26:40.000,310,11080916,-795,0,1762442799,15123.952580019999,193.59935019000113,50718.85206456 2025-11-06,15:26:41.000,310,11081023,-795,0,1762442800,15123.972788949999,193.55000627999834,50718.83809032001 2025-11-06,15:26:42.000,310,11080936,-795,0,1762442801,15123.912162159999,193.53590801999962,50718.81712896001 2025-11-06,15:26:43.000,310,11080920,-795,0,1762442802,15123.878480609994,193.5077115000022,50718.85905168001 2025-11-06,15:26:44.000,310,11080902,-795,0,1762442803,15123.858271679994,193.45131846000004,50718.74027064001 2025-11-06,15:26:45.000,310,11080959,-795,0,1762442804,15123.777435959993,193.4231219400026,50718.85905168001 2025-11-06,15:26:46.000,310,11080967,-795,0,1762442805,15123.710072859998,193.4231219400026,50718.796167600005 2025-11-06,15:26:47.000,310,11081068,-795,0,1762442806,15123.649446069998,193.5077115000022,50718.796167600005 2025-11-06,15:26:48.000,310,11080934,-795,0,1762442807,15123.534928799992,193.64869410000392,50718.78918048001 2025-11-06,15:26:49.000,310,11081029,-795,0,1762442808,15123.406938909997,193.7685293100003,50718.88001304 2025-11-06,15:26:50.000,310,11080930,-795,0,1762442809,15123.265476399996,193.95885582000483,50718.82411608 2025-11-06,15:26:51.000,310,11080954,-795,0,1762442810,15123.13748651,194.128034940004,50718.796167600005 2025-11-06,15:26:52.000,310,11081008,-795,0,1762442811,15122.97581507,194.38885275000212,50718.81014184 2025-11-06,15:26:53.000,310,11080951,-795,0,1762442812,15122.841088869995,194.61442491000344,50718.761232 2025-11-06,15:26:54.000,310,11081021,-795,0,1762442813,15122.605318019989,194.79065316000197,50718.87302592 2025-11-06,15:26:55.000,310,11080898,-795,0,1762442814,15122.383019790002,195.0162253200033,50718.8311032 2025-11-06,15:26:56.000,310,11080886,-795,0,1762442815,15122.194403109992,195.26294487000268,50718.845077440004 2025-11-06,15:26:57.000,310,11080938,-795,0,1762442816,15121.972104879991,195.474418769998,50718.83809032001 2025-11-06,15:26:58.000,310,11080882,-795,0,1762442817,15121.68917985999,195.64359789000446,50718.87302592 2025-11-06,15:26:59.000,310,11080997,-795,0,1762442818,15121.500563179994,195.76343310000084,50718.914948640006 2025-11-06,15:27:00.000,310,11080942,-795,0,1762442819,15121.291737569998,195.93966134999937,50718.963858480005 2025-11-06,15:27:01.000,310,11080905,-795,0,1762442820,15121.022285170002,196.03834916999767,50718.98481984001 2025-11-06,15:27:02.000,310,11080997,-795,0,1762442821,15120.874086349992,196.1793317699994,50718.9708456 2025-11-06,15:27:03.000,310,11080986,-795,0,1762442822,15120.69220597999,196.36260915000457,50718.95687136001 2025-11-06,15:27:04.000,310,11080927,-795,0,1762442823,15120.51032560999,196.48244436000095,50718.99879408 2025-11-06,15:27:05.000,310,11080947,-795,0,1762442824,15120.35539048,196.59523043999798,50718.94988424 2025-11-06,15:27:06.000,310,11080974,-795,0,1762442825,15120.200455349994,196.79965521000122,50719.012768320004 2025-11-06,15:27:07.000,310,11081001,-795,0,1762442826,15120.058992839993,196.87719564000145,50719.12456224001 2025-11-06,15:27:08.000,310,11080997,-795,0,1762442827,15119.964684500002,196.91244128999824,50719.04770392 2025-11-06,15:27:09.000,310,11080977,-795,0,1762442828,15119.856903539992,197.08866954000405,50719.07565240001 2025-11-06,15:27:10.000,310,11081051,-795,0,1762442829,15119.749122579997,197.1309643200002,50719.10360088001 2025-11-06,15:27:11.000,310,11080969,-795,0,1762442830,15119.681759480001,197.30014343999937,50719.1455236 2025-11-06,15:27:12.000,310,11080998,-795,0,1762442831,15119.547033279996,197.27194692000194,50719.08962664 2025-11-06,15:27:13.000,310,11080969,-795,0,1762442832,15119.466197559996,197.43407691000175,50719.201420560006 2025-11-06,15:27:14.000,310,11081029,-795,0,1762442833,15119.37862553,197.56096125000477,50719.250330400006 2025-11-06,15:27:15.000,310,11080949,-795,0,1762442834,15119.405570769995,197.66669820000243,50719.26430464 2025-11-06,15:27:16.000,310,11081007,-795,0,1762442835,15119.31126242999,197.75128776000201,50719.26430464 2025-11-06,15:27:17.000,310,11080929,-795,0,1762442836,15119.264108259995,197.8993194900031,50719.285266 2025-11-06,15:27:18.000,310,11080964,-795,0,1762442837,15119.27758088,198.0191546999995,50719.32020160001 2025-11-06,15:27:19.000,310,11080989,-795,0,1762442838,15119.23042670999,198.16718643000058,50719.27129176001 2025-11-06,15:27:20.000,310,11081026,-795,0,1762442839,15119.16979991999,198.28702164000424,50719.20840768 2025-11-06,15:27:21.000,310,11080911,-795,0,1762442840,15119.16979991999,198.39980772000126,50719.201420560006 2025-11-06,15:27:22.000,310,11080942,-795,0,1762442841,15119.13611837,198.53374119000364,50719.229369040004 2025-11-06,15:27:23.000,310,11080966,-795,0,1762442842,15119.122645749994,198.61128162000387,50719.229369040004 2025-11-06,15:27:24.000,310,11080938,-795,0,1762442843,15119.08896419999,198.7875098700024,50719.20840768 2025-11-06,15:27:25.000,310,11080994,-795,0,1762442844,15119.08896419999,198.8227555199992,50719.24334328001 2025-11-06,15:27:26.000,310,11080894,-795,0,1762442845,15119.035073719999,198.8509520400039,50719.180459200004 2025-11-06,15:27:27.000,310,11080993,-795,0,1762442846,15119.028337409989,198.99193463999836,50719.20840768 2025-11-06,15:27:28.000,310,11080966,-795,0,1762442847,15118.974446929999,199.02013116000307,50719.02674256001 2025-11-06,15:27:29.000,310,11081046,-795,0,1762442848,15119.035073719999,199.07652419999795,50719.06866528 2025-11-06,15:27:30.000,310,11080954,-795,0,1762442849,15119.021601099994,199.08357333000458,50719.033729680006 2025-11-06,15:27:31.000,310,11081026,-795,0,1762442850,15119.001392169994,199.08357333000458,50719.15251072001 2025-11-06,15:27:32.000,310,11081039,-795,0,1762442851,15119.055282649999,199.1822611500029,50719.05469104001 2025-11-06,15:27:33.000,310,11081021,-795,0,1762442852,15119.06875526999,199.2457033200044,50718.99180696 2025-11-06,15:27:34.000,310,11081023,-795,0,1762442853,15119.082227889994,199.316194619998,50718.99180696 2025-11-06,15:27:35.000,310,11081014,-795,0,1762442854,15119.223690399995,199.33734201000334,50719.110588 2025-11-06,15:27:36.000,310,11081064,-795,0,1762442855,15119.29105349999,199.37258766000014,50718.99879408 2025-11-06,15:27:37.000,310,11080892,-795,0,1762442856,15119.41904339,199.38668591999885,50719.11757512 2025-11-06,15:27:38.000,310,11080949,-715,0,1762442857,15119.49987911,199.3937350499982,50719.04770392 2025-11-06,15:27:39.000,310,11081049,-795,0,1762442858,15119.641341620001,199.36553853000078,50719.00578120001 2025-11-06,15:27:40.000,310,11080985,-795,0,1762442859,15119.829958299997,199.2598015800031,50718.893987280004 2025-11-06,15:27:41.000,310,11080952,-715,0,1762442860,15119.951211879998,199.26685071000247,50718.93591000001 2025-11-06,15:27:42.000,310,11081003,-795,0,1762442861,15120.126355939989,199.14701549999882,50718.8311032 2025-11-06,15:27:43.000,310,11080992,-795,0,1762442862,15120.34865416999,199.02718029000243,50718.81014184 2025-11-06,15:27:44.000,310,11080930,-795,0,1762442863,15120.53053453999,198.97078725000028,50718.698347920006 2025-11-06,15:27:45.000,310,11080934,-795,0,1762442864,15120.746096459996,198.8227555199992,50718.586554 2025-11-06,15:27:46.000,310,11080993,-795,0,1762442865,15120.847141109996,198.66767465999874,50718.64245096 2025-11-06,15:27:47.000,310,11080960,-795,0,1762442866,15121.015548859992,198.4421025000047,50718.64943808001 2025-11-06,15:27:48.000,310,11080925,-795,0,1762442867,15121.049230409997,198.2658742499989,50718.64943808001 2025-11-06,15:27:49.000,310,11081035,-795,0,1762442868,15121.143538750002,198.05440035000356,50718.54463128 2025-11-06,15:27:50.000,310,11080905,-795,0,1762442869,15121.150275059998,197.9345651399999,50718.5166828 2025-11-06,15:27:51.000,310,11080936,-795,0,1762442870,15121.143538750002,197.81472993000352,50718.61450248 2025-11-06,15:27:52.000,310,11081030,-795,0,1762442871,15121.069439339997,197.70194384999922,50718.558605520004 2025-11-06,15:27:53.000,310,11080976,-795,0,1762442872,15120.995339929992,197.7724351500001,50718.5166828 2025-11-06,15:27:54.000,310,11080868,-795,0,1762442873,15120.927976829997,197.7865334099988,50718.5166828 2025-11-06,15:27:55.000,310,11080971,-795,0,1762442874,15120.73936015,197.91341775000183,50718.66341232 2025-11-06,15:27:56.000,310,11080992,-795,0,1762442875,15120.57095239999,198.1319407800038,50718.60052824001 2025-11-06,15:27:57.000,310,11081034,-795,0,1762442876,15120.53727085,198.2940707700036,50718.60052824001 2025-11-06,15:27:58.000,310,11080924,-795,0,1762442877,15120.341917859994,198.6042324900045,50718.64943808001 2025-11-06,15:27:59.000,310,11080943,-795,0,1762442878,15120.240873209994,198.85800117000326,50718.56559264 2025-11-06,15:28:00.000,310,11080925,-795,0,1762442879,15120.065729149988,199.33029288000398,50718.64245096 2025-11-06,15:28:01.000,310,11081019,-795,0,1762442880,15119.917530329993,199.66865112000232,50718.5166828 2025-11-06,15:28:02.000,310,11080905,-795,0,1762442881,15119.701968410001,199.88717415000428,50718.53764416 2025-11-06,15:28:03.000,310,11080959,-795,0,1762442882,15119.594187449991,200.2466797800007,50718.59354112 2025-11-06,15:28:04.000,310,11080896,-795,0,1762442883,15119.405570769995,200.59913627999777,50718.586554 2025-11-06,15:28:05.000,310,11080937,-795,0,1762442884,15119.27084456999,200.83175756999844,50718.60052824001 2025-11-06,15:28:06.000,310,11080954,-795,0,1762442885,15119.16979991999,201.15601754999807,50718.56559264 2025-11-06,15:28:07.000,310,11081012,-795,0,1762442886,15119.028337409989,201.40273710000474,50718.66341232 2025-11-06,15:28:08.000,310,11080936,-795,0,1762442887,15118.907083829989,201.64945665000414,50718.66341232 2025-11-06,15:28:09.000,310,11080994,-795,0,1762442888,15118.839720729993,201.79748837999796,50718.579566880006 2025-11-06,15:28:10.000,310,11081018,-795,0,1762442889,15118.725203460002,201.98781489000248,50718.61450248 2025-11-06,15:28:11.000,310,11081081,-795,0,1762442890,15118.651104049997,202.2133870500038,50718.63546384 2025-11-06,15:28:12.000,310,11080908,-795,0,1762442891,15118.597213569992,202.3473205199989,50718.66341232 2025-11-06,15:28:13.000,310,11080966,-795,0,1762442892,15118.610686189997,202.53764703000343,50718.66341232 2025-11-06,15:28:14.000,310,11081028,-795,0,1762442893,15118.556795709992,202.72092441000132,50718.698347920006 2025-11-06,15:28:15.000,310,11080937,-795,0,1762442894,15118.597213569992,202.92534918000456,50718.586554 2025-11-06,15:28:16.000,310,11081008,-795,0,1762442895,15118.630895119997,203.02403700000286,50718.64245096 2025-11-06,15:28:17.000,310,11080969,-795,0,1762442896,15118.758885009993,203.18616699000268,50718.64943808001 2025-11-06,15:28:18.000,310,11080936,-795,0,1762442897,15118.792566559998,203.22846176999883,50718.49572144 2025-11-06,15:28:19.000,310,11080972,-795,0,1762442898,15118.900347519993,203.3482969800025,50718.558605520004 2025-11-06,15:28:20.000,310,11081082,-795,0,1762442899,15119.102436819994,203.33419872000377,50718.530657040006 2025-11-06,15:28:21.000,310,11081044,-795,0,1762442900,15119.23042670999,203.28485481000098,50718.48873432 2025-11-06,15:28:22.000,310,11081077,-795,0,1762442901,15119.37862553,203.29190394000034,50718.43283736001 2025-11-06,15:28:23.000,310,11081003,-795,0,1762442902,15119.594187449991,203.10862656000245,50718.362966160006 2025-11-06,15:28:24.000,310,11080930,-795,0,1762442903,15119.708704719997,202.9887913499988,50718.39790176 2025-11-06,15:28:25.000,310,11080952,-795,0,1762442904,15119.931002949997,202.87600527000177,50718.41886312 2025-11-06,15:28:26.000,310,11081110,-795,0,1762442905,15120.085938079988,202.72092441000132,50718.43283736001 2025-11-06,15:28:27.000,310,11080985,-795,0,1762442906,15120.261082139994,202.49535225,50718.45379872001 2025-11-06,15:28:28.000,310,11080963,-795,0,1762442907,15120.40928095999,202.36846791000426,50718.48174720001 2025-11-06,15:28:29.000,310,11080986,-795,0,1762442908,15120.59116132999,202.2133870500038,50718.390914640004 2025-11-06,15:28:30.000,310,11080971,-795,0,1762442909,15120.65178811999,202.13584662000358,50718.41886312 2025-11-06,15:28:31.000,310,11080993,-795,0,1762442910,15120.71915122,201.99486402000184,50718.25117224 2025-11-06,15:28:32.000,310,11081063,-795,0,1762442911,15120.826932179996,201.83273403000203,50718.2721336 2025-11-06,15:28:33.000,310,11081063,-795,0,1762442912,15120.867350039996,201.69880055999965,50718.33501768001 2025-11-06,15:28:34.000,310,11080999,-795,0,1762442913,15120.901031590001,201.67060404000222,50718.26514648001 2025-11-06,15:28:35.000,310,11080998,-795,0,1762442914,15120.948185759997,201.5437196999992,50718.342004800004 2025-11-06,15:28:36.000,310,11080914,-795,0,1762442915,15121.069439339997,201.4802775299977,50718.39790176 2025-11-06,15:28:37.000,310,11080971,-795,0,1762442916,15121.076175649992,201.36749145000067,50718.2721336 2025-11-06,15:28:38.000,310,11080981,-795,0,1762442917,15121.022285170002,201.14191928999935,50718.342004800004 2025-11-06,15:28:39.000,310,11081016,-795,0,1762442918,15121.096384579992,201.07142798999848,50718.40488888001 2025-11-06,15:28:40.000,310,11080972,-795,0,1762442919,15121.049230409997,200.96569104000082,50718.2721336 2025-11-06,15:28:41.000,310,11080949,-795,0,1762442920,15121.029021479997,200.89519973999995,50718.32104344 2025-11-06,15:28:42.000,310,11081011,-795,0,1762442921,15120.934713139992,200.8881506100006,50718.3070692 2025-11-06,15:28:43.000,310,11080896,-795,0,1762442922,15120.914504209992,200.803561050001,50718.27912072 2025-11-06,15:28:44.000,310,11081004,-795,0,1762442923,15120.833668489991,200.75421713999822,50718.41886312 2025-11-06,15:28:45.000,310,11080994,-795,0,1762442924,15120.705678599996,200.81061018000037,50718.3070692 2025-11-06,15:28:46.000,310,11081035,-795,0,1762442925,15120.59116132999,200.7894627900023,50718.34899192 2025-11-06,15:28:47.000,310,11081054,-795,0,1762442926,15120.44969881999,200.8529049600038,50718.40488888001 2025-11-06,15:28:48.000,310,11080953,-795,0,1762442927,15120.37559941,200.9868384299989,50718.411876000006 2025-11-06,15:28:49.000,310,11080952,-795,0,1762442928,15120.200455349994,201.0361823400017,50718.39790176 2025-11-06,15:28:50.000,310,11080911,-795,0,1762442929,15120.099410699993,201.1630666800047,50718.390914640004 2025-11-06,15:28:51.000,310,11080897,-795,0,1762442930,15119.944475570002,201.31814753999788,50718.38392752001 2025-11-06,15:28:52.000,310,11081031,-795,0,1762442931,15119.755858889992,201.53667056999984,50718.362966160006 2025-11-06,15:28:53.000,310,11080923,-795,0,1762442932,15119.701968410001,201.64945665000414,50718.34899192 2025-11-06,15:28:54.000,310,11080918,-795,0,1762442933,15119.506615419996,201.7904392499986,50718.35597904001 2025-11-06,15:28:55.000,310,11080915,-795,0,1762442934,15119.37862553,201.98781489000248,50718.4468116 2025-11-06,15:28:56.000,310,11080914,-795,0,1762442935,15119.21021777999,202.07240445000207,50718.43982448 2025-11-06,15:28:57.000,310,11080981,-795,0,1762442936,15119.10917312999,202.26273095999932,50718.50270856001 2025-11-06,15:28:58.000,310,11080920,-795,0,1762442937,15119.041810029994,202.4107626900004,50718.36995328 2025-11-06,15:28:59.000,310,11080993,-795,0,1762442938,15118.940765379994,202.6574822399998,50718.34899192 2025-11-06,15:29:00.000,310,11081076,-795,0,1762442939,15118.974446929999,202.79141571000218,50718.45379872001 2025-11-06,15:29:01.000,310,11081000,-795,0,1762442940,15118.880138589993,202.8548578800037,50718.42585024 2025-11-06,15:29:02.000,310,11080863,-675,0,1762442941,15118.893611209998,203.0028896100048,50718.30008208 2025-11-06,15:29:03.000,310,11080925,-795,0,1762442942,15118.967710619989,203.07338090999838,50718.342004800004 2025-11-06,15:29:04.000,310,11080909,-795,0,1762442943,15119.062018959994,203.1015774300031,50718.31405632001 2025-11-06,15:29:05.000,310,11080896,-795,0,1762442944,15119.25063563999,203.1015774300031,50718.390914640004 2025-11-06,15:29:06.000,310,11080985,-795,0,1762442945,15119.445988629996,203.1156756900018,50718.39790176 2025-11-06,15:29:07.000,310,11080952,-795,0,1762442946,15119.580714830001,203.08747917000437,50718.293094960005 2025-11-06,15:29:08.000,310,11081044,-795,0,1762442947,15119.789540439997,202.9042017899992,50718.20924952 2025-11-06,15:29:09.000,310,11080978,-795,0,1762442948,15120.079201769993,202.74912092999875,50718.23719800001 2025-11-06,15:29:10.000,310,11080851,-795,0,1762442949,15120.301499999994,202.5587944200015,50718.18828816001 2025-11-06,15:29:11.000,310,11081029,-795,0,1762442950,15120.523798229995,202.26978008999868,50718.25815936 2025-11-06,15:29:12.000,310,11080920,-795,0,1762442951,15120.69894229,202.03010966999864,50718.11142984 2025-11-06,15:29:13.000,310,11080997,-795,0,1762442952,15121.022285170002,201.8186357700033,50718.09046848 2025-11-06,15:29:14.000,310,11080978,-795,0,1762442953,15121.244583399988,201.50142492000305,50718.11841696001 2025-11-06,15:29:15.000,310,11080923,-795,0,1762442954,15121.514035799999,201.31109840999852,50718.06252 2025-11-06,15:29:16.000,310,11080909,-795,0,1762442955,15121.70938878999,200.97274017000018,50718.06950712001 2025-11-06,15:29:17.000,310,11080972,-795,0,1762442956,15121.81716975,200.72602062000078,50718.09745560001 2025-11-06,15:29:18.000,310,11080897,-795,0,1762442957,15121.95863226,200.4933993300001,50718.055532880004 2025-11-06,15:29:19.000,310,11080994,-795,0,1762442958,15122.086622149996,200.28192543000478,50717.96470032 2025-11-06,15:29:20.000,310,11081018,-795,0,1762442959,15122.228084659997,199.97881284000323,50717.95072608001 2025-11-06,15:29:21.000,310,11080928,-795,0,1762442960,15122.349338239997,199.7532406800019,50717.78303520001 2025-11-06,15:29:22.000,310,11080987,-795,0,1762442961,15122.450382889998,199.6263563399989,50717.9227776 2025-11-06,15:29:23.000,310,11080911,-795,0,1762442962,15122.490800749998,199.5417667799993,50717.93675184 2025-11-06,15:29:24.000,310,11081043,-795,0,1762442963,15122.571636469998,199.38668591999885,50717.838932160004 2025-11-06,15:29:25.000,310,11080835,-795,0,1762442964,15122.591845399998,199.316194619998,50717.86688064 2025-11-06,15:29:26.000,310,11080953,-795,0,1762442965,15122.531218609998,199.30209635999927,50717.91579048 2025-11-06,15:29:27.000,310,11080938,-795,0,1762442966,15122.511009679998,199.25275245000375,50718.006623040004 2025-11-06,15:29:28.000,310,11080951,-795,0,1762442967,15122.450382889998,199.30914548999863,50717.93675184 2025-11-06,15:29:29.000,310,11080887,-795,0,1762442968,15122.356074549993,199.28799810000055,50717.96470032 2025-11-06,15:29:30.000,310,11080943,-795,0,1762442969,15122.234820969992,199.33734201000334,50718.04155864 2025-11-06,15:29:31.000,310,11081002,-795,0,1762442970,15122.140512630001,199.38668591999885,50717.90181624001 2025-11-06,15:29:32.000,310,11080999,-795,0,1762442971,15121.97884119,199.54881590999867,50717.97867456001 2025-11-06,15:29:33.000,310,11080935,-795,0,1762442972,15121.72959771999,199.7391424200032,50717.98566168 2025-11-06,15:29:34.000,310,11080893,-795,0,1762442973,15121.520772109994,199.82373198000278,50718.006623040004 2025-11-06,15:29:35.000,310,11081068,-795,0,1762442974,15121.278264949993,200.0352058799981,50717.98566168 2025-11-06,15:29:36.000,310,11080939,-795,0,1762442975,15121.049230409997,200.22553239000263,50718.01361016 2025-11-06,15:29:37.000,310,11080883,-795,0,1762442976,15120.773041699991,200.42290802999923,50718.11142984 2025-11-06,15:29:38.000,310,11080955,-795,0,1762442977,15120.49685299,200.58503801999905,50718.25815936 2025-11-06,15:29:39.000,310,11080891,-795,0,1762442978,15120.220664279994,200.78241366000293,50718.25815936 2025-11-06,15:29:40.000,310,11080966,-795,0,1762442979,15119.809749369997,200.8388066999978,50718.32803056 2025-11-06,15:29:41.000,310,11080931,-795,0,1762442980,15119.506615419996,201.0009366900049,50718.23021088 2025-11-06,15:29:42.000,310,11080970,-795,0,1762442981,15119.163063609994,201.17716494000342,50718.3769404 2025-11-06,15:29:43.000,310,11080853,-795,0,1762442982,15118.886874899988,201.3815897099994,50718.49572144 2025-11-06,15:29:44.000,310,11080913,-795,0,1762442983,15118.603949880002,201.705849689999,50718.56559264 2025-11-06,15:29:45.000,310,11080964,-795,0,1762442984,15118.27387068999,201.88207794000482,50718.50270856001 2025-11-06,15:29:46.000,310,11080868,-795,0,1762442985,15118.024627219995,202.05830619000335,50718.558605520004 2025-11-06,15:29:47.000,310,11080977,-795,0,1762442986,15117.82927422999,202.37551704000361,50718.70533504 2025-11-06,15:29:48.000,310,11080964,-795,0,1762442987,15117.586767069988,202.5587944200015,50718.74027064001 2025-11-06,15:29:49.000,310,11080982,-795,0,1762442988,15117.505931350002,202.8407596199977,50718.677386560004 2025-11-06,15:29:50.000,310,11080930,-795,0,1762442989,15117.357732529992,203.00993874000415,50718.761232 2025-11-06,15:29:51.000,310,11081017,-795,0,1762442990,15117.418359319992,203.3271495900044,50718.78918048001 2025-11-06,15:29:52.000,310,11080920,-795,0,1762442991,15117.337523599992,203.58796740000253,50718.83809032001 2025-11-06,15:29:53.000,310,11080992,-795,0,1762442992,15117.317314669992,203.91222738000215,50718.78918048001 2025-11-06,15:29:54.000,310,11080844,-795,0,1762442993,15117.391414079997,204.13779954000347,50718.73328352 2025-11-06,15:29:55.000,310,11081029,-795,0,1762442994,15117.539612899993,204.22238910000306,50718.747257760006 2025-11-06,15:29:56.000,310,11080981,-795,0,1762442995,15117.633921239998,204.49025604000053,50718.75424488 2025-11-06,15:29:57.000,310,11080966,-795,0,1762442996,15117.734965889998,204.6241895100029,50718.70533504 2025-11-06,15:29:58.000,310,11080804,-795,0,1762442997,15117.93705519,204.7440247199993,50718.67039944001 2025-11-06,15:29:59.000,310,11080911,-795,0,1762442998,15118.17282603999,204.83566340999823,50718.677386560004 2025-11-06,15:30:00.000,310,11081032,-795,0,1762442999,15118.408596889996,204.91320383999846,50718.628476720005 2025-11-06,15:30:01.000,310,11080930,-795,0,1762443000,15118.704994530002,204.9554986200019,50718.579566880006 2025-11-06,15:30:02.000,310,11080966,-475,0,1762443001,15118.967710619989,204.99779339999805,50718.56559264 2025-11-06,15:30:03.000,310,11081100,-795,0,1762443002,15119.27758088,204.9695968800006,50718.50270856001 2025-11-06,15:30:04.000,310,11080872,-795,0,1762443003,15119.621132690001,204.82861427999887,50718.34899192 2025-11-06,15:30:05.000,310,11080924,-795,0,1762443004,15119.931002949997,204.772221240004,50718.4468116 2025-11-06,15:30:06.000,310,11080825,-795,0,1762443005,15120.301499999994,204.56779647000076,50718.36995328 2025-11-06,15:30:07.000,310,11080888,-795,0,1762443006,15120.604633949995,204.38451909000287,50718.3070692 2025-11-06,15:30:08.000,310,11080888,-795,0,1762443007,15120.948185759997,204.15894693000155,50718.25815936 2025-11-06,15:30:09.000,310,11080946,-795,0,1762443008,15121.251319709998,203.67960609000147,50718.16732680001 2025-11-06,15:30:10.000,310,11080971,-795,0,1762443009,15121.561189969994,203.2355108999982,50718.13937832 2025-11-06,15:30:11.000,310,11080803,-795,0,1762443010,15121.844114989995,202.9042017899992,50718.02059728001 2025-11-06,15:30:12.000,310,11081019,-795,0,1762443011,15122.113567389992,202.28387835000467,50718.03457152 2025-11-06,15:30:13.000,310,11080906,-795,0,1762443012,15122.329129309997,201.87502880999818,50718.11142984 2025-11-06,15:30:14.000,310,11080927,-795,0,1762443013,15122.625526949989,201.2970001499998,50718.006623040004 2025-11-06,15:30:15.000,310,11080839,-795,0,1762443014,15122.88824303999,200.81061018000037,50717.98566168 2025-11-06,15:30:16.000,310,11080901,-795,0,1762443015,15123.103804959996,200.40880977000052,50717.98566168 2025-11-06,15:30:17.000,310,11080895,-795,0,1762443016,15123.231794849991,199.9647145800045,50717.96470032 2025-11-06,15:30:18.000,310,11080977,-795,0,1762443017,15123.393466289992,199.5417667799993,50717.97867456001 2025-11-06,15:30:19.000,310,11080857,-795,0,1762443018,15123.454093079992,199.13996636999946,50717.95072608001 2025-11-06,15:30:20.000,310,11080908,-795,0,1762443019,15123.521456180002,198.71701857000153,50717.97168744 2025-11-06,15:30:21.000,310,11080987,-795,0,1762443020,15123.534928799992,198.35751293999783,50717.86688064 2025-11-06,15:30:22.000,310,11080941,-795,0,1762443021,15123.507983559997,198.08964600000036,50717.93675184 2025-11-06,15:30:23.000,310,11080901,-795,0,1762443022,15123.514719869992,197.77948427999945,50717.86688064 2025-11-06,15:30:24.000,310,11081016,-795,0,1762443023,15123.326103189997,197.60325603000092,50717.99963592001 2025-11-06,15:30:25.000,310,11080965,-795,0,1762443024,15123.339575810001,197.36358561000088,50717.9227776 2025-11-06,15:30:26.000,310,11080965,-795,0,1762443025,15123.144222819996,197.15916083999764,50717.9926488 2025-11-06,15:30:27.000,310,11080905,-795,0,1762443026,15122.91518828,197.02522737000254,50717.97168744 2025-11-06,15:30:28.000,310,11080909,-795,0,1762443027,15122.699626359994,196.8701465100021,50717.99963592001 2025-11-06,15:30:29.000,310,11080899,-795,0,1762443028,15122.430173959998,196.83490085999802,50718.03457152 2025-11-06,15:30:30.000,310,11080888,-795,0,1762443029,15122.174194179992,196.83490085999802,50718.02059728001 2025-11-06,15:30:31.000,310,11081029,-795,0,1762443030,15121.864323919996,196.8701465100021,50718.055532880004 2025-11-06,15:30:32.000,310,11080969,-795,0,1762443031,15121.56792627999,196.97588345999975,50718.223223760004 2025-11-06,15:30:33.000,310,11081004,-795,0,1762443032,15121.244583399988,197.0816204100047,50718.195275280006 2025-11-06,15:30:34.000,310,11080998,-795,0,1762443033,15120.813459559991,197.37063474000024,50718.18828816001 2025-11-06,15:30:35.000,310,11081134,-795,0,1762443034,15120.39580834,197.45522429999983,50718.25815936 2025-11-06,15:30:36.000,310,11080975,-795,0,1762443035,15120.018574979993,197.7865334099988,50718.390914640004 2025-11-06,15:30:37.000,310,11081121,-795,0,1762443036,15119.749122579997,197.8993194900031,50718.390914640004 2025-11-06,15:30:38.000,310,11080946,-795,0,1762443037,15119.37862553,198.30111990000296,50718.43982448 2025-11-06,15:30:39.000,310,11080909,-795,0,1762443038,15119.12938205999,198.540790320003,50718.747257760006 2025-11-06,15:30:40.000,310,11080944,-795,0,1762443039,15118.678049289992,198.74521508999896,50718.761232 2025-11-06,15:30:41.000,310,11080902,-795,0,1762443040,15118.428805819996,198.99898376999772,50718.63546384 2025-11-06,15:30:42.000,310,11080850,-795,0,1762443041,15118.13240817999,199.35144027000206,50718.74027064001 2025-11-06,15:30:43.000,310,11080761,-795,0,1762443042,15117.862955779994,199.43602983000164,50718.78219336 2025-11-06,15:30:44.000,310,11080905,-795,0,1762443043,15117.512667659998,199.55586503999803,50718.845077440004 2025-11-06,15:30:45.000,310,11080911,-795,0,1762443044,15117.303842050002,199.97881284000323,50718.81014184 2025-11-06,15:30:46.000,310,11081013,-795,0,1762443045,15117.068071199996,200.0845497900009,50718.866038800006 2025-11-06,15:30:47.000,310,11080876,-795,0,1762443046,15116.845772969995,200.35241672999837,50718.9009744 2025-11-06,15:30:48.000,310,11080886,-795,0,1762443047,15116.616738429999,200.58503801999905,50718.92892288 2025-11-06,15:30:49.000,310,11080986,-795,0,1762443048,15116.434858059998,200.81765930999973,50719.01975544 2025-11-06,15:30:50.000,310,11080805,-795,0,1762443049,15116.306868170002,201.0150349500036,50718.95687136001 2025-11-06,15:30:51.000,310,11081007,-795,0,1762443050,15116.192350899997,201.3463440600026,50719.08962664 2025-11-06,15:30:52.000,310,11080948,-795,0,1762443051,15116.017206839992,201.48732666000433,50718.95687136001 2025-11-06,15:30:53.000,310,11081240,-795,0,1762443052,15115.949843739996,201.7904392499986,50719.061678160004 2025-11-06,15:30:54.000,310,11081026,-795,0,1762443053,15115.75449074999,201.97371663000376,50719.110588 2025-11-06,15:30:55.000,310,11081120,-635,0,1762443054,15115.65344609999,202.35436964999826,50719.13853648 2025-11-06,15:30:56.000,310,11080942,-795,0,1762443055,15115.47156572999,202.5446961600028,50719.18744632 2025-11-06,15:30:57.000,310,11081028,-795,0,1762443056,15115.343575839994,202.6574822399998,50719.1455236 2025-11-06,15:30:58.000,310,11080897,-795,0,1762443057,15115.377257389999,202.8055139700009,50719.033729680006 2025-11-06,15:30:59.000,310,11081231,-795,0,1762443058,15115.458093109999,203.08043003999774,50719.09661376 2025-11-06,15:31:00.000,310,11081084,-795,0,1762443059,15115.390730009989,203.31305132999842,50718.95687136001 2025-11-06,15:31:01.000,310,11081267,-795,0,1762443060,15115.383993699994,203.2989530699997,50718.99180696 2025-11-06,15:31:02.000,310,11080578,-795,0,1762443061,15115.49177465999,203.45403393000015,50718.95687136001 2025-11-06,15:31:03.000,310,11080968,-795,0,1762443062,15115.69386395999,203.5738691400038,50718.70533504 2025-11-06,15:31:04.000,310,11081126,-795,0,1762443063,15115.81511753999,203.5104269700023,50718.94988424 2025-11-06,15:31:05.000,310,11080819,-795,0,1762443064,15116.104778870002,203.48927958000422,50718.60052824001 2025-11-06,15:31:06.000,310,11081007,-795,0,1762443065,15116.286659240002,203.5738691400038,50718.85206456 2025-11-06,15:31:07.000,310,11081217,-795,0,1762443066,15116.495484849998,203.76419565000106,50718.77520624 2025-11-06,15:31:08.000,310,11081106,-795,0,1762443067,15116.77840987,203.58796740000253,50718.61450248 2025-11-06,15:31:09.000,310,11081174,-795,0,1762443068,15117.189324779996,203.65140957000403,50718.71232216 2025-11-06,15:31:10.000,310,11080917,-795,0,1762443069,15117.519403969993,203.59501653000189,50718.42585024 2025-11-06,15:31:11.000,310,11080970,-795,0,1762443070,15117.964000429994,203.46813218999887,50718.33501768001 2025-11-06,15:31:12.000,310,11080922,-795,0,1762443071,15118.26039807,203.37649349999992,50718.39790176 2025-11-06,15:31:13.000,310,11081066,-795,0,1762443072,15118.664576670002,203.48223045000486,50718.35597904001 2025-11-06,15:31:14.000,310,11080997,-795,0,1762443073,15118.967710619989,203.41878828000335,50718.362966160006 2025-11-06,15:31:15.000,310,11081114,-795,0,1762443074,15119.466197559996,203.1509213399986,50718.2721336 2025-11-06,15:31:16.000,310,11080934,-795,0,1762443075,15119.971420809998,203.32010045999778,50718.04854576001 2025-11-06,15:31:17.000,310,11080978,-795,0,1762443076,15120.321708929994,203.2143635100001,50718.09046848 2025-11-06,15:31:18.000,310,11080883,-795,0,1762443077,15120.840404800001,203.34124785000313,50718.04854576001 2025-11-06,15:31:19.000,310,11080985,-795,0,1762443078,15121.204165539988,203.09452830000373,50718.055532880004 2025-11-06,15:31:20.000,310,11081041,-795,0,1762443079,15121.70938878999,203.3623952400012,50717.7480996 2025-11-06,15:31:21.000,310,11080720,-795,0,1762443080,15122.113567389992,203.14387220999924,50717.69918976 2025-11-06,15:31:22.000,310,11080871,-795,0,1762443081,15122.436910269993,202.8689561400024,50717.692202640006 2025-11-06,15:31:23.000,310,11081076,-795,0,1762443082,15122.861297799995,202.7068261500026,50717.58739584 2025-11-06,15:31:24.000,310,11081050,-795,0,1762443083,15123.305894259996,202.51649963999807,50717.790022320005 2025-11-06,15:31:25.000,310,11081128,-795,0,1762443084,15123.615764519993,202.19223965999845,50717.4686148 2025-11-06,15:31:26.000,310,11080876,-795,0,1762443085,15124.02667942999,201.91732359000162,50717.48957616 2025-11-06,15:31:27.000,310,11080936,-795,0,1762443086,15124.181614559995,201.52962144000048,50717.39175648 2025-11-06,15:31:28.000,310,11080972,-795,0,1762443087,15124.626211019997,201.18421407000278,50717.671241280004 2025-11-06,15:31:29.000,310,11080971,-795,0,1762443088,15124.949553899998,200.7683154000042,50717.48258904 2025-11-06,15:31:30.000,310,11080855,-795,0,1762443089,15125.24595153999,200.345367599999,50717.6083572 2025-11-06,15:31:31.000,310,11080866,-795,0,1762443090,15125.25268785,199.91537067000172,50717.49656328001 2025-11-06,15:31:32.000,310,11080933,-755,0,1762443091,15125.542349179996,199.43602983000164,50717.37778224001 2025-11-06,15:31:33.000,310,11080926,-795,0,1762443092,15125.751174789992,199.23865418999776,50717.56643448001 2025-11-06,15:31:34.000,310,11080880,-795,0,1762443093,15125.832010509992,198.76636248000432,50717.49656328001 2025-11-06,15:31:35.000,310,11081078,-795,0,1762443094,15125.946527779997,198.55488858000172,50717.503550400004 2025-11-06,15:31:36.000,310,11080892,-795,0,1762443095,15126.040836120002,198.3293164200004,50717.538486 2025-11-06,15:31:37.000,310,11081047,-795,0,1762443096,15126.000418260002,198.16013730000122,50717.552460240004 2025-11-06,15:31:38.000,310,11080905,-795,0,1762443097,15126.054308739993,197.99095818000205,50717.622331440005 2025-11-06,15:31:39.000,310,11080948,-795,0,1762443098,15126.007154569998,197.82882819000224,50717.63630568 2025-11-06,15:31:40.000,310,11080914,-795,0,1762443099,15125.906109919997,197.8358773200016,50717.77604808 2025-11-06,15:31:41.000,310,11081010,-795,0,1762443100,15125.879164680002,197.82177906000288,50717.80399656 2025-11-06,15:31:42.000,310,11080964,-795,0,1762443101,15125.730965859992,197.7724351500001,50717.68521552001 2025-11-06,15:31:43.000,310,11081003,-795,0,1762443102,15125.623184899996,197.9839090500027,50717.97867456001 2025-11-06,15:31:44.000,310,11080977,-795,0,1762443103,15125.42783190999,198.15308817000187,50718.027584400006 2025-11-06,15:31:45.000,310,11081009,-795,0,1762443104,15125.3537325,198.1319407800038,50718.125404080005 2025-11-06,15:31:46.000,310,11080906,-795,0,1762443105,15125.091016409999,198.32226729000104,50718.14636544001 2025-11-06,15:31:47.000,310,11080971,-795,0,1762443106,15124.855245559993,198.46324989000277,50718.244185120006 2025-11-06,15:31:48.000,310,11080927,-795,0,1762443107,15124.646419949997,198.59718335999787,50718.195275280006 2025-11-06,15:31:49.000,310,11081023,-795,0,1762443108,15124.437594340001,198.61833075000322,50718.2721336 2025-11-06,15:31:50.000,310,11081006,-795,0,1762443109,15124.24897765999,198.62537988000258,50718.25815936 2025-11-06,15:31:51.000,310,11080881,-795,0,1762443110,15123.959316329994,198.78046074000304,50718.411876000006 2025-11-06,15:31:52.000,310,11081039,-795,0,1762443111,15123.676391309993,198.7381659599996,50718.43283736001 2025-11-06,15:31:53.000,310,11081030,-795,0,1762443112,15123.454093079992,198.66767465999874,50718.78918048001 2025-11-06,15:31:54.000,310,11080956,-795,0,1762443113,15123.13748651,198.76636248000432,50718.68437368 2025-11-06,15:31:55.000,310,11080937,-795,0,1762443114,15122.88824303999,198.7875098700024,50718.81014184 2025-11-06,15:31:56.000,310,11080988,-795,0,1762443115,15122.638999569994,198.90734507999878,50718.81014184 2025-11-06,15:31:57.000,310,11081013,-795,0,1762443116,15122.403228720003,198.92144334000477,50718.93591000001 2025-11-06,15:31:58.000,310,11081034,-795,0,1762443117,15122.234820969992,199.04127855000115,50718.9009744 2025-11-06,15:31:59.000,310,11081004,-795,0,1762443118,15122.127040009997,199.2809489700012,50719.06866528 2025-11-06,15:32:00.000,310,11080900,-795,0,1762443119,15122.032731669991,199.37258766000014,50719.1455236 2025-11-06,15:32:01.000,310,11080996,-795,0,1762443120,15122.025995359996,199.58406156000274,50719.131549360005 2025-11-06,15:32:02.000,310,11080945,-795,0,1762443121,15122.046204289996,199.72504416000447,50719.02674256001 2025-11-06,15:32:03.000,310,11080885,-795,0,1762443122,15122.073149529991,199.9858619700026,50719.23635616 2025-11-06,15:32:04.000,310,11080969,-795,0,1762443123,15122.201139420002,200.19733586999791,50719.180459200004 2025-11-06,15:32:05.000,310,11080942,-795,0,1762443124,15122.416701339993,200.38766238000244,50719.08962664 2025-11-06,15:32:06.000,310,11081038,-795,0,1762443125,15122.605318019989,200.58503801999905,50719.0407168 2025-11-06,15:32:07.000,310,11081020,-795,0,1762443126,15122.901715659995,200.71897149000142,50719.033729680006 2025-11-06,15:32:08.000,310,11080899,-795,0,1762443127,15123.245267469996,200.71897149000142,50718.88700016001 2025-11-06,15:32:09.000,310,11081040,-795,0,1762443128,15123.582082970002,200.77536453000357,50719.033729680006 2025-11-06,15:32:10.000,310,11080956,-795,0,1762443129,15123.851535369999,200.72602062000078,50718.85206456 2025-11-06,15:32:11.000,310,11080940,-795,0,1762443130,15124.161405629995,200.69782410000334,50718.866038800006 2025-11-06,15:32:12.000,310,11081011,-795,0,1762443131,15124.518430060001,200.4933993300001,50718.75424488 2025-11-06,15:32:13.000,310,11080929,-795,0,1762443132,15124.841772940003,200.40880977000052,50718.77520624 2025-11-06,15:32:14.000,310,11080910,-795,0,1762443133,15125.14490688999,200.17618847999984,50718.69136080001 2025-11-06,15:32:15.000,310,11080989,-795,0,1762443134,15125.501931319995,199.90832154000236,50718.68437368 2025-11-06,15:32:16.000,310,11080962,-795,0,1762443135,15125.845483129997,199.7532406800019,50718.558605520004 2025-11-06,15:32:17.000,310,11080996,-795,0,1762443136,15126.189034939998,199.49947200000315,50718.52366992001 2025-11-06,15:32:18.000,310,11081008,-795,0,1762443137,15126.55279568,199.30209635999927,50718.530657040006 2025-11-06,15:32:19.000,310,11080900,-795,0,1762443138,15126.916556420001,199.15406462999817,50718.41886312 2025-11-06,15:32:20.000,310,11081060,-715,0,1762443139,15127.226426679998,199.06242593999923,50718.34899192 2025-11-06,15:32:21.000,310,11080995,-795,0,1762443140,15127.576714799994,198.87914856000134,50718.30008208 2025-11-06,15:32:22.000,310,11080946,-795,0,1762443141,15127.96742077999,198.75226421999832,50718.26514648001 2025-11-06,15:32:23.000,310,11081035,-795,0,1762443142,15128.310972589992,198.7029203100028,50718.18828816001 2025-11-06,15:32:24.000,310,11080887,-795,0,1762443143,15128.701678569989,198.63242901000194,50718.11142984 2025-11-06,15:32:25.000,310,11081034,-795,0,1762443144,15129.07217562,198.4914464100002,50718.1323912 2025-11-06,15:32:26.000,310,11080943,-795,0,1762443145,15129.415727430001,198.35046380999847,50717.9926488 2025-11-06,15:32:27.000,310,11081009,-795,0,1762443146,15129.840114959989,198.1319407800038,50718.06252 2025-11-06,15:32:28.000,310,11080966,-795,0,1762443147,15130.22408462999,197.87817209999776,50718.006623040004 2025-11-06,15:32:29.000,310,11080955,-795,0,1762443148,15130.668681089992,197.51866647000134,50717.9227776 2025-11-06,15:32:30.000,310,11080963,-795,0,1762443149,15131.059387069989,197.27194692000194,50717.87386776 2025-11-06,15:32:31.000,310,11081031,-795,0,1762443150,15131.48377459999,196.86309738000273,50717.86688064 2025-11-06,15:32:32.000,310,11080972,-795,0,1762443151,15131.813853790001,196.58818130999862,50717.77604808 2025-11-06,15:32:33.000,310,11080981,-795,0,1762443152,15132.164141909998,196.23572481000156,50717.8179708 2025-11-06,15:32:34.000,310,11081009,-795,0,1762443153,15132.42012168999,195.9537596099981,50717.86688064 2025-11-06,15:32:35.000,310,11081012,-795,0,1762443154,15132.58852944,195.64359789000446,50717.85290640001 2025-11-06,15:32:36.000,310,11080934,-795,0,1762443155,15132.70304670999,195.35458356000163,50717.83194504001 2025-11-06,15:32:37.000,310,11080932,-795,0,1762443156,15132.75020088,195.1149131400016,50717.887842000004 2025-11-06,15:32:38.000,310,11081003,-795,0,1762443157,15132.736728259995,194.99507792999793,50717.90181624001 2025-11-06,15:32:39.000,310,11080899,-795,0,1762443158,15132.716519329995,194.79065316000197,50718.01361016 2025-11-06,15:32:40.000,310,11080980,-795,0,1762443159,15132.66262884999,194.60032665000472,50717.9227776 2025-11-06,15:32:41.000,310,11080942,-795,0,1762443160,15132.56158419999,194.31836145000125,50718.006623040004 2025-11-06,15:32:42.000,310,11080921,-795,0,1762443161,15132.426857999999,194.1773788499995,50717.99963592001 2025-11-06,15:32:43.000,310,11080963,-795,0,1762443162,15132.265186559998,194.00115060000098,50718.16033968 2025-11-06,15:32:44.000,310,11080954,-795,0,1762443163,15132.137196669988,193.71213626999815,50718.195275280006 2025-11-06,15:32:45.000,310,11080938,-795,0,1762443164,15132.009206779992,193.5570554099977,50718.32803056 2025-11-06,15:32:46.000,310,11080967,-795,0,1762443165,15131.847535339992,193.40197455000452,50718.36995328 2025-11-06,15:32:47.000,310,11080926,-795,0,1762443166,15131.618500799996,193.19754978000128,50718.53764416 2025-11-06,15:32:48.000,310,11081023,-795,0,1762443167,15131.48377459999,193.05656717999955,50718.54463128 2025-11-06,15:32:49.000,310,11080958,-795,0,1762443168,15131.28168529999,192.95787936000124,50718.64943808001 2025-11-06,15:32:50.000,310,11080957,-795,0,1762443169,15131.045914449998,192.89443718999973,50718.677386560004 2025-11-06,15:32:51.000,310,11080948,-795,0,1762443170,15130.830352529993,192.80984763000015,50718.81712896001 2025-11-06,15:32:52.000,310,11081038,-795,0,1762443171,15130.648472159992,192.753454589998,50718.90796152001 2025-11-06,15:32:53.000,310,11081010,-795,0,1762443172,15130.507009649991,192.69001242000377,50718.98481984001 2025-11-06,15:32:54.000,310,11081023,-795,0,1762443173,15130.338601899995,192.61247199000354,50719.07565240001 2025-11-06,15:32:55.000,310,11080991,-795,0,1762443174,15130.08262211999,192.54902982000203,50719.23635616 2025-11-06,15:32:56.000,310,11080955,-795,0,1762443175,15129.853587579993,192.45034200000373,50719.34116296001 2025-11-06,15:32:57.000,310,11080919,-795,0,1762443176,15129.698652450003,192.25296635999985,50719.43898264001 2025-11-06,15:32:58.000,310,11080881,-795,0,1762443177,15129.469617909992,192.2600154899992,50719.52282808 2025-11-06,15:32:59.000,310,11080940,-795,0,1762443178,15129.301210159996,192.07673811000132,50719.62763488001 2025-11-06,15:33:00.000,310,11081093,-795,0,1762443179,15129.078911929995,191.98509942000237,50719.61366064 2025-11-06,15:33:01.000,310,11081053,-795,0,1762443180,15128.89029525,191.90050986000278,50719.8093 2025-11-06,15:33:02.000,310,11081012,-795,0,1762443181,15128.748832739999,191.7313307400036,50719.82327424001 2025-11-06,15:33:03.000,310,11080963,-795,0,1762443182,15128.661260709989,191.61854465999932,50719.89314544001 2025-11-06,15:33:04.000,310,11080945,-795,0,1762443183,15128.486116649998,191.4211690200027,50719.92808104 2025-11-06,15:33:05.000,310,11081040,-795,0,1762443184,15128.425489859997,191.24494077000418,50719.983978 2025-11-06,15:33:06.000,310,11080959,-795,0,1762443185,15128.371599379992,191.09690904000308,50720.137694640005 2025-11-06,15:33:07.000,310,11081109,-795,0,1762443186,15128.243609489997,190.88543514000048,50720.11673328 2025-11-06,15:33:08.000,310,11080935,-795,0,1762443187,15128.304236279997,190.617568200003,50720.137694640005 2025-11-06,15:33:09.000,310,11080903,-795,0,1762443188,15128.324445209997,190.39904517000105,50720.1935916 2025-11-06,15:33:10.000,310,11080971,-795,0,1762443189,15128.324445209997,190.159374750001,50720.24948856001 2025-11-06,15:33:11.000,310,11080973,-795,0,1762443190,15128.391808309992,189.90560607000225,50720.14468176 2025-11-06,15:33:12.000,310,11080923,-795,0,1762443191,15128.385071999997,189.6659356500022,50720.207565840006 2025-11-06,15:33:13.000,310,11080896,-795,0,1762443192,15128.459171410002,189.4756091399977,50720.14468176 2025-11-06,15:33:14.000,310,11081148,-795,0,1762443193,15128.553479749993,189.30643001999852,50720.24948856001 2025-11-06,15:33:15.000,310,11080798,-795,0,1762443194,15128.560216059988,189.20069307000085,50720.256475680006 2025-11-06,15:33:16.000,310,11080985,-795,0,1762443195,15128.708414879999,188.92577700000402,50720.22154008 2025-11-06,15:33:17.000,310,11080990,-795,0,1762443196,15128.715151189994,188.7636470100042,50720.22852720001 2025-11-06,15:33:18.000,310,11080978,-795,0,1762443197,15128.795986909994,188.6015170200044,50720.10275904 2025-11-06,15:33:19.000,310,11081016,-795,0,1762443198,15128.87008632,188.43938703000458,50720.08179768001 2025-11-06,15:33:20.000,310,11080951,-795,0,1762443199,15129.04523037999,188.36889573000371,50720.10275904 2025-11-06,15:33:21.000,310,11080985,-795,0,1762443200,15129.058702999995,188.19971661000454,50720.11673328 2025-11-06,15:33:22.000,310,11080930,-795,0,1762443201,15129.17322027,187.9600461900045,50720.0538492 2025-11-06,15:33:23.000,310,11080771,-795,0,1762443202,15129.227110749991,187.87545662999764,50720.067823440004 2025-11-06,15:33:24.000,310,11081095,-795,0,1762443203,15129.348364329991,187.74152316000254,50720.067823440004 2025-11-06,15:33:25.000,310,11081011,-795,0,1762443204,15129.382045879996,187.6498844700036,50720.039874960006 2025-11-06,15:33:26.000,310,11081049,-795,0,1762443205,15129.536981010002,187.41021405000356,50719.95602952 2025-11-06,15:33:27.000,310,11080963,-795,0,1762443206,15129.496563150002,187.1564453700048,50720.03288784001 2025-11-06,15:33:28.000,310,11080883,-795,0,1762443207,15129.510035769992,187.0930032000033,50720.0538492 2025-11-06,15:33:29.000,310,11080886,-795,0,1762443208,15129.577398870002,186.95906973000092,50720.10275904 2025-11-06,15:33:30.000,310,11080978,-795,0,1762443209,15129.651498279993,186.74054669999896,50719.96301664001 2025-11-06,15:33:31.000,310,11080971,-795,0,1762443210,15129.766015549998,186.5502201900017,50719.983978 2025-11-06,15:33:32.000,310,11080930,-795,0,1762443211,15129.766015549998,186.31759890000103,50719.85820984 2025-11-06,15:33:33.000,310,11080991,-795,0,1762443212,15129.968104849999,186.03563370000484,50719.9490424 2025-11-06,15:33:34.000,310,11081028,-795,0,1762443213,15130.028731639999,185.8312089300016,50719.92808104 2025-11-06,15:33:35.000,310,11080982,-795,0,1762443214,15130.14324890999,185.69727545999922,50719.983978 2025-11-06,15:33:36.000,310,11081004,-795,0,1762443215,15130.31165666,185.46465416999854,50719.983978 2025-11-06,15:33:37.000,310,11081085,-795,0,1762443216,15130.486800719991,185.4012120000043,50720.018913600004 2025-11-06,15:33:38.000,310,11080934,-795,0,1762443217,15130.587845369992,185.2390820100045,50719.86519696001 2025-11-06,15:33:39.000,310,11081091,-795,0,1762443218,15130.722571569997,185.175639840003,50719.89314544001 2025-11-06,15:33:40.000,310,11081041,-795,0,1762443219,15130.816879910002,185.16859071000363,50719.91410680001 2025-11-06,15:33:41.000,310,11081010,-795,0,1762443220,15131.039178139989,185.06990288999805,50719.74641592001 2025-11-06,15:33:42.000,310,11080888,-795,0,1762443221,15131.214322199994,185.11219767000148,50719.732441680004 2025-11-06,15:33:43.000,310,11080956,-795,0,1762443222,15131.44335673999,184.99941159000446,50719.71148032 2025-11-06,15:33:44.000,310,11081016,-795,0,1762443223,15131.477038289995,184.9782641999991,50719.78833864 2025-11-06,15:33:45.000,310,11080911,-715,0,1762443224,15131.726281759991,184.830232469998,50719.802312880005 2025-11-06,15:33:46.000,310,11081080,-795,0,1762443225,15131.881216889997,184.77383943000314,50719.79532576001 2025-11-06,15:33:47.000,310,11081021,-795,0,1762443226,15131.975525230002,184.65400421999948,50719.83724848 2025-11-06,15:33:48.000,310,11081033,-795,0,1762443227,15132.150669289993,184.54121814000246,50719.78135152 2025-11-06,15:33:49.000,310,11080989,-795,0,1762443228,15132.312340729994,184.35089162999793,50719.91410680001 2025-11-06,15:33:50.000,310,11080926,-795,0,1762443229,15132.433594309994,184.2733511999977,50719.83026136 2025-11-06,15:33:51.000,310,11080982,-795,0,1762443230,15132.6289473,184.0759755600011,50719.91410680001 2025-11-06,15:33:52.000,310,11080968,-795,0,1762443231,15132.72325563999,183.85040339999978,50719.921093920006 2025-11-06,15:33:53.000,310,11081024,-795,0,1762443232,15132.925344939991,183.63892950000445,50719.732441680004 2025-11-06,15:33:54.000,310,11080943,-795,0,1762443233,15132.992708040001,183.49089777000336,50719.94205528001 2025-11-06,15:33:55.000,310,11080978,-795,0,1762443234,15133.093752690002,183.2089325699999,50719.90711968 2025-11-06,15:33:56.000,310,11081092,-795,0,1762443235,15133.201533649997,182.93401650000305,50720.018913600004 2025-11-06,15:33:57.000,310,11080996,-795,0,1762443236,15133.275633060002,182.67319868999766,50720.00493936 2025-11-06,15:33:58.000,310,11080988,-795,0,1762443237,15133.356468779988,182.34188957999868,50720.08179768001 2025-11-06,15:33:59.000,310,11080983,-795,0,1762443238,15133.430568189993,182.0105804699997,50720.24250144 2025-11-06,15:34:00.000,310,11080974,-795,0,1762443239,15133.390150329993,181.7638609200003,50720.256475680006 2025-11-06,15:34:01.000,310,11081038,-795,0,1762443240,15133.444040809998,181.39730616000452,50720.27743704001 2025-11-06,15:34:02.000,310,11080975,-795,0,1762443241,15133.356468779988,181.1717340000032,50720.31935976 2025-11-06,15:34:03.000,310,11080964,-795,0,1762443242,15133.356468779988,180.9250144500038,50720.36826960001 2025-11-06,15:34:04.000,310,11081051,-795,0,1762443243,15133.228478889992,180.8122283699995,50720.55692184 2025-11-06,15:34:05.000,310,11080978,-795,0,1762443244,15133.107225309992,180.69944229000248,50720.591857440006 2025-11-06,15:34:06.000,310,11080990,-795,0,1762443245,15133.033125900001,180.62190186000225,50720.67570288 2025-11-06,15:34:07.000,310,11081009,-795,0,1762443246,15132.918608629996,180.57255794999946,50720.79448392 2025-11-06,15:34:08.000,310,11081021,-795,0,1762443247,15132.78388242999,180.52321404000395,50720.75256120001 2025-11-06,15:34:09.000,310,11080965,-795,0,1762443248,15132.676101469995,180.49501751999924,50720.8923036 2025-11-06,15:34:10.000,310,11081051,-795,0,1762443249,15132.447066929999,180.4033788300003,50720.92025208001 2025-11-06,15:34:11.000,310,11081043,-795,0,1762443250,15132.325813349998,180.29059275000327,50720.98313616 2025-11-06,15:34:12.000,310,11080974,-795,0,1762443251,15132.103515119998,180.2201014500024,50720.976149040005 2025-11-06,15:34:13.000,310,11080955,-795,0,1762443252,15131.948579989992,180.07911885000067,50720.95518768 2025-11-06,15:34:14.000,310,11080941,-795,0,1762443253,15131.71280914,180.06502059000195,50721.13685280001 2025-11-06,15:34:15.000,310,11080990,-795,0,1762443254,15131.42314780999,180.0368240700045,50721.26960808 2025-11-06,15:34:16.000,310,11081030,-795,0,1762443255,15131.173904339994,180.02977493999788,50721.24864672 2025-11-06,15:34:17.000,310,11080960,-795,0,1762443256,15130.870770389993,180.12846276000346,50721.3464664 2025-11-06,15:34:18.000,310,11081023,-795,0,1762443257,15130.507009649991,180.21305232000304,50721.38838912 2025-11-06,15:34:19.000,310,11081036,-795,0,1762443258,15130.21061201,180.41042795999965,50721.52114440001 2025-11-06,15:34:20.000,310,11081017,-795,0,1762443259,15129.840114959989,180.63600012000097,50721.59101560001 2025-11-06,15:34:21.000,310,11080944,-795,0,1762443260,15129.577398870002,180.9250144500038,50721.598002720006 2025-11-06,15:34:22.000,310,11081011,-795,0,1762443261,15129.23384706,181.24222530000407,50721.59101560001 2025-11-06,15:34:23.000,310,11081018,-795,0,1762443262,15129.02502144999,181.48894485000346,50721.695822400005 2025-11-06,15:34:24.000,310,11080973,-755,0,1762443263,15128.748832739999,181.90484352000203,50721.73774512001 2025-11-06,15:34:25.000,310,11081005,-795,0,1762443264,15128.553479749993,182.2220543700023,50721.8006292 2025-11-06,15:34:26.000,310,11080998,-795,0,1762443265,15128.432226169993,182.60270739000407,50721.730758 2025-11-06,15:34:27.000,310,11080957,-755,0,1762443266,15128.337917830002,182.9410656300024,50721.78665496001 2025-11-06,15:34:28.000,310,11080958,-795,0,1762443267,15128.263818419997,183.1736869200031,50721.77268072 2025-11-06,15:34:29.000,310,11081002,-795,0,1762443268,15128.223400559997,183.40630821000377,50721.765693600006 2025-11-06,15:34:30.000,310,11080954,-795,0,1762443269,15128.176246390001,183.54024167999887,50721.73774512001 2025-11-06,15:34:31.000,310,11080956,-795,0,1762443270,15128.189719009992,183.6812242800006,50721.77268072 2025-11-06,15:34:32.000,310,11080994,-795,0,1762443271,15128.189719009992,183.71646993000468,50721.67486104 2025-11-06,15:34:33.000,310,11080961,-795,0,1762443272,15128.196455320001,183.7658138400002,50721.85652616001 2025-11-06,15:34:34.000,310,11080990,-795,0,1762443273,15128.189719009992,183.78696122999827,50721.73774512001 2025-11-06,15:34:35.000,310,11080972,-795,0,1762443274,15128.122355909996,183.82220688000234,50721.70979664001 2025-11-06,15:34:36.000,310,11080981,-795,0,1762443275,15128.108883289991,183.87155078999785,50721.77966784 2025-11-06,15:34:37.000,310,11080999,-795,0,1762443276,15128.095410670001,183.92794383,50721.78665496001 2025-11-06,15:34:38.000,310,11080965,-795,0,1762443277,15128.108883289991,183.97023861000343,50721.75171936 2025-11-06,15:34:39.000,310,11080929,-795,0,1762443278,15128.061729119996,184.06187730000238,50721.73774512001 2025-11-06,15:34:40.000,310,11080981,-795,0,1762443279,15128.108883289991,184.18171250999876,50721.66787392001 2025-11-06,15:34:41.000,310,11080980,-795,0,1762443280,15128.142564839996,184.3226951100005,50721.58402848 2025-11-06,15:34:42.000,310,11080975,-795,0,1762443281,15128.189719009992,184.4495794500035,50721.598002720006 2025-11-06,15:34:43.000,310,11080996,-795,0,1762443282,15128.290763659992,184.57646378999925,50721.56306712 2025-11-06,15:34:44.000,310,11080929,-795,0,1762443283,15128.459171410002,184.75974117000442,50721.49319592 2025-11-06,15:34:45.000,310,11080981,-795,0,1762443284,15128.533270819993,184.95711681000103,50721.4862088 2025-11-06,15:34:46.000,310,11080943,-795,0,1762443285,15128.580424989988,185.16154158000427,50721.43729896 2025-11-06,15:34:47.000,310,11080951,-795,0,1762443286,15128.667997019998,185.35891722000088,50721.38838912 2025-11-06,15:34:48.000,310,11080942,-795,0,1762443287,15128.795986909994,185.60563677000027,50721.33249216001 2025-11-06,15:34:49.000,310,11080952,-795,0,1762443288,15128.84314107999,185.8312089300016,50721.30454368001 2025-11-06,15:34:50.000,310,11080967,-795,0,1762443289,15128.89029525,186.08497761000035,50721.2765952 2025-11-06,15:34:51.000,310,11080978,-795,0,1762443290,15128.937449419995,186.35284454999783,50721.262620960006 2025-11-06,15:34:52.000,310,11080949,-795,0,1762443291,15128.957658349995,186.64890801,50721.13685280001 2025-11-06,15:34:53.000,310,11080954,-795,0,1762443292,15129.038494069995,186.8815293000007,50721.12986568 2025-11-06,15:34:54.000,310,11080886,-795,0,1762443293,15129.03175776,187.13529797999945,50721.17877552 2025-11-06,15:34:55.000,310,11080943,-795,0,1762443294,15129.00481251999,187.33267362000333,50721.19973688 2025-11-06,15:34:56.000,310,11080934,-795,0,1762443295,15128.98460358999,187.48070535000443,50721.24864672 2025-11-06,15:34:57.000,310,11080960,-795,0,1762443296,15128.98460358999,187.55824578000465,50721.213711120006 2025-11-06,15:34:58.000,310,11080980,-795,0,1762443297,15128.88355893999,187.65693360000296,50721.1717884 2025-11-06,15:34:59.000,310,11080964,-795,0,1762443298,15128.88355893999,187.6851301200004,50721.15082704 2025-11-06,15:35:00.000,310,11080895,-795,0,1762443299,15128.809459529999,187.63578621000488,50721.18576264001 2025-11-06,15:35:01.000,310,11080911,-795,0,1762443300,15128.829668459999,187.62873707999825,50721.19973688 2025-11-06,15:35:02.000,310,11081009,-795,0,1762443301,15128.694942259994,187.61463881999953,50721.2765952 2025-11-06,15:35:03.000,310,11080957,-795,0,1762443302,15128.667997019998,187.5864423000021,50721.2765952 2025-11-06,15:35:04.000,310,11080939,-795,0,1762443303,15128.593897609993,187.51595100000122,50721.37441488001 2025-11-06,15:35:05.000,310,11081036,-795,0,1762443304,15128.506325579998,187.5370983899993,50721.33947928 2025-11-06,15:35:06.000,310,11080995,-795,0,1762443305,15128.358126760002,187.55824578000465,50721.430311840006 2025-11-06,15:35:07.000,310,11080967,-795,0,1762443306,15128.236873180002,187.57234404000337,50721.4862088 2025-11-06,15:35:08.000,310,11080981,-795,0,1762443307,15128.03478388,187.5370983899993,50721.44428608 2025-11-06,15:35:09.000,310,11080893,-795,0,1762443308,15127.85290351,187.52300013000058,50721.47223456001 2025-11-06,15:35:10.000,310,11080949,-795,0,1762443309,15127.64407789999,187.48070535000443,50721.549092880006 2025-11-06,15:35:11.000,310,11080977,-795,0,1762443310,15127.475670149994,187.46660708999843,50721.577041360004 2025-11-06,15:35:12.000,310,11080943,-795,0,1762443311,15127.273580849993,187.36087014000077,50721.55608 2025-11-06,15:35:13.000,310,11080901,-795,0,1762443312,15127.058018930002,187.4031649200042,50721.67486104 2025-11-06,15:35:14.000,310,11080920,-795,0,1762443313,15126.828984389991,187.4031649200042,50721.77966784 2025-11-06,15:35:15.000,310,11080976,-795,0,1762443314,15126.54605936999,187.48070535000443,50721.73774512001 2025-11-06,15:35:16.000,310,11080958,-795,0,1762443315,15126.283343279989,187.57939317000273,50721.80761632001 2025-11-06,15:35:17.000,310,11080998,-795,0,1762443316,15126.047572429998,187.72742490000383,50721.9403716 2025-11-06,15:35:18.000,310,11080982,-795,0,1762443317,15125.744438479996,187.92480054000043,50721.92639736001 2025-11-06,15:35:19.000,310,11080945,-795,0,1762443318,15125.49519501,188.12922531000368,50721.96832008 2025-11-06,15:35:20.000,310,11080956,-795,0,1762443319,15125.171852129999,188.37594486000307,50721.95434584001 2025-11-06,15:35:21.000,310,11081057,-795,0,1762443320,15124.808091389998,188.7002048400027,50722.05915264 2025-11-06,15:35:22.000,310,11080953,-795,0,1762443321,15124.558847920001,188.99626830000489,50722.08710112 2025-11-06,15:35:23.000,310,11080982,-795,0,1762443322,15124.26918658999,189.32757741000387,50722.1150496 2025-11-06,15:35:24.000,310,11080947,-795,0,1762443323,15124.060360979995,189.72937782000372,50722.08710112 2025-11-06,15:35:25.000,310,11080958,-795,0,1762443324,15123.811117509998,190.11003083999822,50722.03819128 2025-11-06,15:35:26.000,310,11080984,-795,0,1762443325,15123.622500830003,190.58232254999893,50722.031204160005 2025-11-06,15:35:27.000,310,11081003,-795,0,1762443326,15123.447356769997,190.98412295999879,50722.09408824001 2025-11-06,15:35:28.000,310,11081005,-795,0,1762443327,15123.258740090001,191.48461119000422,50722.149985200005 2025-11-06,15:35:29.000,310,11080979,-795,0,1762443328,15123.13075019999,191.8793624700047,50722.17094656001 2025-11-06,15:35:30.000,310,11080960,-795,0,1762443329,15122.97581507,192.27411374999792,50722.16395944 2025-11-06,15:35:31.000,310,11080988,-795,0,1762443330,15122.90845196999,192.69001242000377,50722.268766240006 2025-11-06,15:35:32.000,310,11081047,-795,0,1762443331,15122.83435256,193.09886196000298,50722.198895040005 2025-11-06,15:35:33.000,310,11080973,-795,0,1762443332,15122.800671009994,193.43017107000196,50722.17793368 2025-11-06,15:35:34.000,310,11080964,-795,0,1762443333,15122.760253149994,193.81082409000373,50722.13601096 2025-11-06,15:35:35.000,310,11080981,-795,0,1762443334,15122.753516839999,194.21262450000359,50722.08710112 2025-11-06,15:35:36.000,310,11080913,-795,0,1762443335,15122.7939347,194.64262143000087,50721.982294320005 2025-11-06,15:35:37.000,310,11080967,-795,0,1762443336,15122.841088869995,195.04442184000072,50721.96832008 2025-11-06,15:35:38.000,310,11080994,-795,0,1762443337,15122.97581507,195.474418769998,50721.91941024 2025-11-06,15:35:39.000,310,11080979,-795,0,1762443338,15123.09033233999,195.84097353000107,50721.87748752001 2025-11-06,15:35:40.000,310,11080979,-795,0,1762443339,15123.285685329996,196.1652335100007,50721.78665496001 2025-11-06,15:35:41.000,310,11080959,-795,0,1762443340,15123.507983559997,196.49654261999967,50721.6608868 2025-11-06,15:35:42.000,310,11081010,-795,0,1762443341,15123.824590129989,196.722114780001,50721.6259512 2025-11-06,15:35:43.000,310,11080971,-795,0,1762443342,15124.11425146,196.90539215999888,50721.528131520005 2025-11-06,15:35:44.000,310,11080978,-795,0,1762443343,15124.478012200001,197.0322765000019,50721.43729896 2025-11-06,15:35:45.000,310,11081017,-795,0,1762443344,15124.902399729988,197.03932563000126,50721.3464664 2025-11-06,15:35:46.000,310,11080940,-795,0,1762443345,15125.259424159995,197.0675221499987,50721.30454368001 2025-11-06,15:35:47.000,310,11080895,-795,0,1762443346,15125.717493240001,196.94063781000295,50721.241659600004 2025-11-06,15:35:48.000,310,11080960,-795,0,1762443347,15126.087990289998,196.81375346999994,50721.10890432 2025-11-06,15:35:49.000,310,11080979,-795,0,1762443348,15126.47195996,196.55998479000118,50721.05999448 2025-11-06,15:35:50.000,310,11080999,-795,0,1762443349,15126.822248079996,196.35556001999794,50720.95518768 2025-11-06,15:35:51.000,310,11081045,-795,0,1762443350,15127.179272510002,195.99605439000152,50720.94121344 2025-11-06,15:35:52.000,310,11080911,-795,0,1762443351,15127.475670149994,195.66474528000253,50720.8224324 2025-11-06,15:35:53.000,310,11081034,-795,0,1762443352,15127.76533147999,195.36868182000035,50720.80147104001 2025-11-06,15:35:54.000,310,11080983,-795,0,1762443353,15128.041520189996,194.95983228000114,50720.63378016001 2025-11-06,15:35:55.000,310,11080959,-795,0,1762443354,15128.176246390001,194.6355723000015,50720.689677120004 2025-11-06,15:35:56.000,310,11080998,-795,0,1762443355,15128.358126760002,194.33950883999933,50720.69666424 2025-11-06,15:35:57.000,310,11080937,-795,0,1762443356,15128.479380340003,193.99410147000162,50720.570896080004 2025-11-06,15:35:58.000,310,11080967,-795,0,1762443357,15128.593897609993,193.7050871399988,50720.59884456 2025-11-06,15:35:59.000,310,11080953,-795,0,1762443358,15128.667997019998,193.47951498000475,50720.48006352 2025-11-06,15:36:00.000,310,11081017,-795,0,1762443359,15128.634315469993,193.33853238000302,50720.41019232 2025-11-06,15:36:01.000,310,11081004,-795,0,1762443360,15128.647788089998,193.31738498999766,50720.44512792001 2025-11-06,15:36:02.000,310,11080967,-795,0,1762443361,15128.573688679993,193.26804108000215,50720.38224384 2025-11-06,15:36:03.000,310,11081015,-795,0,1762443362,15128.560216059988,193.29623759999959,50720.45211504 2025-11-06,15:36:04.000,310,11081048,-795,0,1762443363,15128.378335690002,193.41607281000324,50720.375256720006 2025-11-06,15:36:05.000,310,11080957,-795,0,1762443364,15128.270554729992,193.57820280000306,50720.41019232 2025-11-06,15:36:06.000,310,11081061,-795,0,1762443365,15128.115619600001,193.69098888000008,50720.39621808001 2025-11-06,15:36:07.000,310,11080987,-795,0,1762443366,15127.95394816,193.8813153900046,50720.41019232 2025-11-06,15:36:08.000,310,11081000,-795,0,1762443367,15127.758595169995,194.08574016000057,50720.424166560006 2025-11-06,15:36:09.000,310,11080956,-795,0,1762443368,15127.56324217999,194.24082102000102,50720.424166560006 2025-11-06,15:36:10.000,310,11080961,-795,0,1762443369,15127.367889189998,194.38885275000212,50720.38923096 2025-11-06,15:36:11.000,310,11080964,-795,0,1762443370,15127.152327269992,194.44524579000426,50720.45211504 2025-11-06,15:36:12.000,310,11080961,-795,0,1762443371,15126.943501659996,194.6355723000015,50720.41717944001 2025-11-06,15:36:13.000,310,11081033,-795,0,1762443372,15126.66731294999,194.72721099000046,50720.48705064 2025-11-06,15:36:14.000,310,11080972,-795,0,1762443373,15126.4315421,194.84704620000412,50720.45910216 2025-11-06,15:36:15.000,310,11081026,-795,0,1762443374,15126.094726599993,195.0655692299988,50720.5778832 2025-11-06,15:36:16.000,310,11080991,-795,0,1762443375,15125.805065269997,195.28409226000076,50720.61281880001 2025-11-06,15:36:17.000,310,11080991,-795,0,1762443376,15125.45477715,195.55900833000487,50720.689677120004 2025-11-06,15:36:18.000,310,11080945,-795,0,1762443377,15125.084280099989,195.89031744000386,50720.73159984001 2025-11-06,15:36:19.000,310,11081009,-795,0,1762443378,15124.693574119992,196.17228264000005,50720.76653544 2025-11-06,15:36:20.000,310,11081010,-795,0,1762443379,15124.2759229,196.54588653000246,50720.81544528 2025-11-06,15:36:21.000,310,11080996,-795,0,1762443380,15123.90542584999,196.85604825000337,50720.857368000004 2025-11-06,15:36:22.000,310,11080931,-795,0,1762443381,15123.582082970002,197.2296521399985,50720.81544528 2025-11-06,15:36:23.000,310,11080967,-795,0,1762443382,15123.225058539996,197.51866647000134,50721.00409752 2025-11-06,15:36:24.000,310,11081000,-795,0,1762443383,15122.96907875999,197.82177906000288,50720.92025208001 2025-11-06,15:36:25.000,310,11081001,-795,0,1762443384,15122.645735879989,198.12489165000443,50721.046020240006 2025-11-06,15:36:26.000,310,11080973,-795,0,1762443385,15122.383019790002,198.37866033000319,50721.094930080006 2025-11-06,15:36:27.000,310,11080976,-795,0,1762443386,15122.241557280002,198.6394781400013,50721.17877552 2025-11-06,15:36:28.000,310,11081002,-795,0,1762443387,15122.100094770001,198.91439420999814,50721.094930080006 2025-11-06,15:36:29.000,310,11080932,-795,0,1762443388,15121.95863226,199.2316050599984,50721.22069824 2025-11-06,15:36:30.000,310,11080993,-795,0,1762443389,15121.924950709996,199.53471764999995,50721.23467248001 2025-11-06,15:36:31.000,310,11080943,-795,0,1762443390,15121.844114989995,199.80963372000406,50721.213711120006 2025-11-06,15:36:32.000,310,11080994,-795,0,1762443391,15121.87779654,200.1197954399977,50721.1717884 2025-11-06,15:36:33.000,310,11080997,-795,0,1762443392,15121.931687019991,200.47930107000138,50721.22768536 2025-11-06,15:36:34.000,310,11081019,-795,0,1762443393,15121.992313809991,200.71897149000142,50721.1019172 2025-11-06,15:36:35.000,310,11080953,-795,0,1762443394,15122.032731669991,201.06437885999912,50721.192749760005 2025-11-06,15:36:36.000,310,11080967,-795,0,1762443395,15122.079885840001,201.31109840999852,50721.094930080006 2025-11-06,15:36:37.000,310,11080982,-795,0,1762443396,15122.241557280002,201.45913013999962,50721.06698160001 2025-11-06,15:36:38.000,310,11080973,-795,0,1762443397,15122.383019790002,201.57896535000327,50720.99711040001 2025-11-06,15:36:39.000,310,11080920,-795,0,1762443398,15122.531218609998,201.63535838999815,50720.906277840004 2025-11-06,15:36:40.000,310,11081000,-795,0,1762443399,15122.699626359994,201.67765317000158,50720.83640664 2025-11-06,15:36:41.000,310,11081035,-795,0,1762443400,15122.942133519995,201.5437196999992,50720.89929072001 2025-11-06,15:36:42.000,310,11080965,-795,0,1762443401,15123.150959129991,201.55781795999792,50720.79448392 2025-11-06,15:36:43.000,310,11080998,-795,0,1762443402,15123.406938909997,201.45913013999962,50720.69666424 2025-11-06,15:36:44.000,310,11080995,-795,0,1762443403,15123.662918689988,201.3463440600026,50720.61980592 2025-11-06,15:36:45.000,310,11081044,-795,0,1762443404,15123.90542584999,201.27585276000173,50720.68269000001 2025-11-06,15:36:46.000,310,11080948,-795,0,1762443405,15124.18835086999,201.17716494000342,50720.59884456 2025-11-06,15:36:47.000,310,11080970,-795,0,1762443406,15124.363494929996,201.18421407000278,50720.49403776001 2025-11-06,15:36:48.000,310,11080983,-795,0,1762443407,15124.478012200001,201.1489684199987,50720.424166560006 2025-11-06,15:36:49.000,310,11081002,-795,0,1762443408,15124.666628879997,201.1630666800047,50720.48006352 2025-11-06,15:36:50.000,310,11080971,-795,0,1762443409,15124.707046739997,201.22650884999894,50720.38923096 2025-11-06,15:36:51.000,310,11080962,-795,0,1762443410,15124.808091389998,201.30404927999916,50720.20057872001 2025-11-06,15:36:52.000,310,11080998,-795,0,1762443411,15124.868718179998,201.45208101000026,50720.24948856001 2025-11-06,15:36:53.000,310,11080931,-795,0,1762443412,15124.888927109998,201.63535838999815,50720.20057872001 2025-11-06,15:36:54.000,310,11080960,-795,0,1762443413,15124.963026519988,201.79748837999796,50720.08179768001 2025-11-06,15:36:55.000,310,11080944,-795,0,1762443414,15124.969762829998,201.99486402000184,50720.08179768001 2025-11-06,15:36:56.000,310,11080959,-795,0,1762443415,15124.983235449989,202.2133870500038,50720.03288784001 2025-11-06,15:36:57.000,310,11080987,-795,0,1762443416,15125.037125929994,202.40371356000105,50720.06083632001 2025-11-06,15:36:58.000,310,11081016,-795,0,1762443417,15125.084280099989,202.60108919999766,50719.92808104 2025-11-06,15:36:59.000,310,11081002,-795,0,1762443418,15125.12469795999,202.67862962999789,50719.89314544001 2025-11-06,15:37:00.000,310,11081051,-795,0,1762443419,15125.178588439994,202.77731745000347,50719.93506816 2025-11-06,15:37:01.000,310,11080971,-795,0,1762443420,15125.12469795999,202.8689561400024,50719.96301664001 2025-11-06,15:37:02.000,310,11080968,-795,0,1762443421,15125.064071169989,202.93944744000328,50719.92808104 2025-11-06,15:37:03.000,310,11080965,-795,0,1762443422,15125.023653309989,203.03108613000222,50719.970003760005 2025-11-06,15:37:04.000,310,11080986,-795,0,1762443423,15124.895663419993,203.1509213399986,50719.89314544001 2025-11-06,15:37:05.000,310,11080925,-795,0,1762443424,15124.727255669997,203.27780568000162,50719.970003760005 2025-11-06,15:37:06.000,310,11080915,-795,0,1762443425,15124.558847920001,203.3623952400012,50720.04686208 2025-11-06,15:37:07.000,310,11080956,-795,0,1762443426,15124.343285999996,203.5456726199991,50720.01192648001 2025-11-06,15:37:08.000,310,11080940,-795,0,1762443427,15124.120987769995,203.70075347999955,50720.04686208 2025-11-06,15:37:09.000,310,11080986,-795,0,1762443428,15123.939107399994,203.87698172999808,50720.14468176 2025-11-06,15:37:10.000,310,11080976,-795,0,1762443429,15123.757227029993,204.03206258999853,50720.14468176 2025-11-06,15:37:11.000,310,11080965,-795,0,1762443430,15123.615764519993,204.19419257999834,50720.21455296 2025-11-06,15:37:12.000,310,11080952,-795,0,1762443431,15123.454093079992,204.3774699600035,50720.15865600001 2025-11-06,15:37:13.000,310,11080939,-795,0,1762443432,15123.353048429992,204.43386299999838,50720.20057872001 2025-11-06,15:37:14.000,310,11080999,-795,0,1762443433,15123.278949020001,204.4973051699999,50720.1935916 2025-11-06,15:37:15.000,310,11080994,-795,0,1762443434,15123.191376989991,204.5607473400014,50720.29839840001 2025-11-06,15:37:16.000,310,11080925,-795,0,1762443435,15123.11054126999,204.54664908000268,50720.36826960001 2025-11-06,15:37:17.000,310,11081059,-795,0,1762443436,15123.022969239995,204.45501039000374,50720.32634688001 2025-11-06,15:37:18.000,310,11080985,-795,0,1762443437,15123.01623293,204.40566648000095,50720.36826960001 2025-11-06,15:37:19.000,310,11080989,-795,0,1762443438,15122.921924589995,204.3492734399988,50720.48006352 2025-11-06,15:37:20.000,310,11080997,-795,0,1762443439,15122.83435256,204.22238910000306,50720.508012 2025-11-06,15:37:21.000,310,11081014,-795,0,1762443440,15122.74678052999,204.24353649000113,50720.570896080004 2025-11-06,15:37:22.000,310,11080995,-795,0,1762443441,15122.571636469998,204.2012417099977,50720.542947600006 2025-11-06,15:37:23.000,310,11080942,-795,0,1762443442,15122.423437649988,204.20829084000434,50720.58487032001 2025-11-06,15:37:24.000,310,11080996,-795,0,1762443443,15122.187666799997,204.18714344999898,50720.63378016001 2025-11-06,15:37:25.000,310,11080960,-795,0,1762443444,15121.985577499996,204.20829084000434,50720.66871576 2025-11-06,15:37:26.000,310,11081015,-795,0,1762443445,15121.69591617,204.18009431999963,50720.72461272 2025-11-06,15:37:27.000,310,11080963,-795,0,1762443446,15121.419727459994,204.18009431999963,50720.79448392 2025-11-06,15:37:28.000,310,11080934,-795,0,1762443447,15121.130066129997,204.08845563000068,50720.8224324 2025-11-06,15:37:29.000,310,11080980,-795,0,1762443448,15120.894295279992,204.01091520000045,50720.84339376 2025-11-06,15:37:30.000,310,11081019,-795,0,1762443449,15120.65852443,203.86288346999936,50720.91326496 2025-11-06,15:37:31.000,310,11080956,-795,0,1762443450,15120.38907202999,203.70075347999955,50720.89929072001 2025-11-06,15:37:32.000,310,11080929,-795,0,1762443451,15120.126355939989,203.48927958000422,50720.878329360006 2025-11-06,15:37:33.000,310,11081016,-795,0,1762443452,15119.937739259993,203.33419872000377,50720.91326496 2025-11-06,15:37:34.000,310,11080965,-795,0,1762443453,15119.782804130002,203.17911786000332,50720.98313616 2025-11-06,15:37:35.000,310,11080996,-795,0,1762443454,15119.5605059,203.06633177999902,50721.12986568 2025-11-06,15:37:36.000,310,11080971,-795,0,1762443455,15119.37862553,203.00993874000415,50721.073968720004 2025-11-06,15:37:37.000,310,11081039,-795,0,1762443456,15119.142854679994,203.02403700000286,50721.12986568 2025-11-06,15:37:38.000,310,11080989,-795,0,1762443457,15118.907083829989,203.07338090999838,50721.143839920005 2025-11-06,15:37:39.000,310,11080968,-795,0,1762443458,15118.678049289992,203.2355108999982,50721.25563384001 2025-11-06,15:37:40.000,310,11081005,-795,0,1762443459,15118.388387959996,203.41878828000335,50721.15781416 2025-11-06,15:37:41.000,310,11080985,-795,0,1762443460,15118.11893556,203.72895000000426,50721.213711120006 2025-11-06,15:37:42.000,310,11080990,-795,0,1762443461,15117.856219469999,203.94747302999895,50721.19973688 2025-11-06,15:37:43.000,310,11080997,-795,0,1762443462,15117.647393859988,204.18714344999898,50721.15781416 2025-11-06,15:37:44.000,310,11081013,-795,0,1762443463,15117.478986109993,204.44796126000438,50721.143839920005 2025-11-06,15:37:45.000,310,11080972,-795,0,1762443464,15117.377941459992,204.69468081000377,50721.17877552 2025-11-06,15:37:46.000,310,11080962,-795,0,1762443465,15117.324050980002,204.94140036000317,50721.192749760005 2025-11-06,15:37:47.000,310,11081012,-795,0,1762443466,15117.330787289997,205.1528742599985,50721.15082704 2025-11-06,15:37:48.000,310,11081001,-795,0,1762443467,15117.445304560002,205.3291025100043,50721.06698160001 2025-11-06,15:37:49.000,310,11080960,-795,0,1762443468,15117.553085519998,205.5123798900022,50721.025058880005 2025-11-06,15:37:50.000,310,11080983,-795,0,1762443469,15117.755174819999,205.6604116200033,50721.032046 2025-11-06,15:37:51.000,310,11080963,-795,0,1762443470,15117.99094566999,205.7731977000003,50720.927239200006 2025-11-06,15:37:52.000,310,11080976,-795,0,1762443471,15118.307552239996,205.87893464999797,50720.738586960004 2025-11-06,15:37:53.000,310,11080964,-795,0,1762443472,15118.523114160002,205.99876986000163,50720.640767280005 2025-11-06,15:37:54.000,310,11080975,-795,0,1762443473,15118.859929659993,206.02696637999907,50720.58487032001 2025-11-06,15:37:55.000,310,11081006,-795,0,1762443474,15119.14959098999,206.13975246000336,50720.542947600006 2025-11-06,15:37:56.000,310,11081011,-795,0,1762443475,15119.405570769995,206.23844028000167,50720.50102488 2025-11-06,15:37:57.000,310,11081002,-795,0,1762443476,15119.607660069996,206.28073505999782,50720.45211504 2025-11-06,15:37:58.000,310,11080954,-795,0,1762443477,15119.816485679992,206.28778419000446,50720.36826960001 2025-11-06,15:37:59.000,310,11080985,-795,0,1762443478,15120.058992839993,206.2313911500023,50720.32634688001 2025-11-06,15:38:00.000,310,11080937,-795,0,1762443479,15120.146564869989,206.118605069998,50720.22852720001 2025-11-06,15:38:01.000,310,11080966,-795,0,1762443480,15120.294763689999,205.89303291000397,50720.1237204 2025-11-06,15:38:02.000,310,11080958,-795,0,1762443481,15120.442962509995,205.6110677100005,50720.02590072 2025-11-06,15:38:03.000,310,11081003,-795,0,1762443482,15120.624842879995,205.2656603400028,50719.99096512001 2025-11-06,15:38:04.000,310,11080990,-795,0,1762443483,15120.786514319996,204.91320383999846,50719.91410680001 2025-11-06,15:38:05.000,310,11080986,-795,0,1762443484,15121.042494100002,204.53255082000396,50719.96301664001 2025-11-06,15:38:06.000,310,11081029,-795,0,1762443485,15121.224374469988,204.25763474999985,50719.95602952 2025-11-06,15:38:07.000,310,11080964,-795,0,1762443486,15121.433200079999,204.01091520000045,50719.92808104 2025-11-06,15:38:08.000,310,11080972,-795,0,1762443487,15121.52750841999,203.78534303999913,50719.96301664001 2025-11-06,15:38:09.000,310,11080997,-795,0,1762443488,15121.621816759995,203.6584587000034,50719.900132560004 2025-11-06,15:38:10.000,310,11080962,-795,0,1762443489,15121.702652479995,203.53157436000038,50719.86519696001 2025-11-06,15:38:11.000,310,11081006,-795,0,1762443490,15121.823906059995,203.5104269700023,50719.8093 2025-11-06,15:38:12.000,310,11080955,-795,0,1762443491,15121.85758761,203.40469002000464,50719.82327424001 2025-11-06,15:38:13.000,310,11080996,-795,0,1762443492,15121.864323919996,203.24960916000418,50719.78135152 2025-11-06,15:38:14.000,310,11080953,-795,0,1762443493,15121.864323919996,203.08747917000437,50719.77436440001 2025-11-06,15:38:15.000,310,11080975,-795,0,1762443494,15121.87106022999,202.81961222999962,50719.77436440001 2025-11-06,15:38:16.000,310,11080984,-795,0,1762443495,15121.74980664999,202.622236590003,50719.81628712 2025-11-06,15:38:17.000,310,11080930,-795,0,1762443496,15121.7161251,202.37551704000361,50719.851222720004 2025-11-06,15:38:18.000,310,11081030,-795,0,1762443497,15121.55445366,202.1006009699995,50719.96301664001 2025-11-06,15:38:19.000,310,11080969,-795,0,1762443498,15121.372573289998,201.84683229000075,50720.00493936 2025-11-06,15:38:20.000,310,11080929,-795,0,1762443499,15121.076175649992,201.593063610002,50719.99795224 2025-11-06,15:38:21.000,310,11080870,-795,0,1762443500,15120.793250629991,201.46617926999897,50720.09577192 2025-11-06,15:38:22.000,310,11080986,-795,0,1762443501,15120.442962509995,201.3815897099994,50720.1935916 2025-11-06,15:38:23.000,310,11081032,-795,0,1762443502,15120.058992839993,201.38863883999875,50720.15166888 2025-11-06,15:38:24.000,310,11081022,-795,0,1762443503,15119.654814239992,201.36749145000067,50720.20057872001 2025-11-06,15:38:25.000,310,11080979,-795,0,1762443504,15119.29778981,201.45208101000026,50720.22154008 2025-11-06,15:38:26.000,310,11080987,-795,0,1762443505,15118.967710619989,201.6283092599988,50720.354295360004 2025-11-06,15:38:27.000,310,11081003,-795,0,1762443506,15118.617422499992,201.8045375100046,50720.36128248 2025-11-06,15:38:28.000,310,11080981,-795,0,1762443507,15118.25366175999,202.05830619000335,50720.36826960001 2025-11-06,15:38:29.000,310,11080941,-795,0,1762443508,15118.065045079995,202.2133870500038,50720.473076400005 2025-11-06,15:38:30.000,310,11080985,-795,0,1762443509,15117.903373639994,202.35436964999826,50720.45910216 2025-11-06,15:38:31.000,310,11080941,-795,0,1762443510,15117.795592679999,202.5235487700047,50720.49403776001 2025-11-06,15:38:32.000,310,11080987,-795,0,1762443511,15117.741702199994,202.57994180999958,50720.52897336 2025-11-06,15:38:33.000,310,11080954,-715,0,1762443512,15117.775383749999,202.53059790000407,50720.52897336 2025-11-06,15:38:34.000,310,11080942,-795,0,1762443513,15117.88990101999,202.4601066000032,50720.59884456 2025-11-06,15:38:35.000,310,11080959,-795,0,1762443514,15117.97747305,202.23453444000188,50720.5778832 2025-11-06,15:38:36.000,310,11080959,-795,0,1762443515,15118.044836149995,202.00896228000056,50720.69666424 2025-11-06,15:38:37.000,310,11081003,-795,0,1762443516,15118.15261710999,201.76929186000052,50720.640767280005 2025-11-06,15:38:38.000,310,11081006,-795,0,1762443517,15118.26039807,201.4943757900037,50720.63378016001 2025-11-06,15:38:39.000,310,11080985,-795,0,1762443518,15118.347970099996,201.22650884999894,50720.60583168 2025-11-06,15:38:40.000,310,11081021,-795,0,1762443519,15118.442278440001,200.99388755999826,50720.61980592 2025-11-06,15:38:41.000,310,11081010,-795,0,1762443520,15118.462487370001,200.7048732300027,50720.68269000001 2025-11-06,15:38:42.000,310,11081023,-795,0,1762443521,15118.516377849992,200.50044845999946,50720.65474152 2025-11-06,15:38:43.000,310,11081052,-795,0,1762443522,15118.496168919992,200.33831846999965,50720.710638480006 2025-11-06,15:38:44.000,310,11080970,-795,0,1762443523,15118.523114160002,200.22553239000263,50720.59884456 2025-11-06,15:38:45.000,310,11081001,-795,0,1762443524,15118.597213569992,200.0986480499996,50720.591857440006 2025-11-06,15:38:46.000,310,11080984,-795,0,1762443525,15118.563532020002,200.14094283000304,50720.65474152 2025-11-06,15:38:47.000,310,11080905,-795,0,1762443526,15118.624158810002,200.10569717999897,50720.570896080004 2025-11-06,15:38:48.000,310,11080960,-795,0,1762443527,15118.718467149993,200.14094283000304,50720.473076400005 2025-11-06,15:38:49.000,310,11080972,-795,0,1762443528,15118.812775489998,200.19028673999856,50720.45910216 2025-11-06,15:38:50.000,310,11081004,-795,0,1762443529,15118.954237999998,200.28897456000414,50720.38923096 2025-11-06,15:38:51.000,310,11080955,-795,0,1762443530,15119.16979991999,200.26077803999942,50720.31935976 2025-11-06,15:38:52.000,310,11080997,-795,0,1762443531,15119.33147135999,200.28192543000478,50720.22852720001 2025-11-06,15:38:53.000,310,11080999,-795,0,1762443532,15119.52008804,200.25372891000006,50720.24250144 2025-11-06,15:38:54.000,310,11081002,-795,0,1762443533,15119.782804130002,200.2466797800007,50720.20057872001 2025-11-06,15:38:55.000,310,11080960,-795,0,1762443534,15120.072465459998,200.21848326000327,50720.1935916 2025-11-06,15:38:56.000,310,11081025,-795,0,1762443535,15120.26781844999,200.2114341300039,50720.07481056 2025-11-06,15:38:57.000,310,11081006,-795,0,1762443536,15120.44969881999,200.2114341300039,50719.99096512001 2025-11-06,15:38:58.000,310,11081023,-795,0,1762443537,15120.6383155,200.22553239000263,50719.983978 2025-11-06,15:38:59.000,310,11080998,-795,0,1762443538,15120.833668489991,200.22553239000263,50719.91410680001 2025-11-06,15:39:00.000,310,11081018,-795,0,1762443539,15121.022285170002,200.2960236900035,50719.921093920006 2025-11-06,15:39:01.000,310,11080935,-795,0,1762443540,15121.197429229993,200.345367599999,50719.802312880005 2025-11-06,15:39:02.000,310,11080959,-795,0,1762443541,15121.271528639998,200.52159585000481,50719.71148032 2025-11-06,15:39:03.000,310,11081043,-795,0,1762443542,15121.426463769989,200.63438193000184,50719.77436440001 2025-11-06,15:39:04.000,310,11080975,-795,0,1762443543,15121.453409009999,200.83175756999844,50719.76737728 2025-11-06,15:39:05.000,310,11080999,-795,0,1762443544,15121.50729948999,201.02913321000233,50719.67654472001 2025-11-06,15:39:06.000,310,11080973,-795,0,1762443545,15121.48709055999,201.25470537000365,50719.65558336001 2025-11-06,15:39:07.000,310,11081025,-795,0,1762443546,15121.466881629989,201.5719162200039,50719.72545456001 2025-11-06,15:39:08.000,310,11081028,-795,0,1762443547,15121.285001259988,201.8186357700033,50719.61366064 2025-11-06,15:39:09.000,310,11080966,-755,0,1762443548,15121.197429229993,202.1006009699995,50719.60667352001 2025-11-06,15:39:10.000,310,11080914,-795,0,1762443549,15121.049230409997,202.26273095999932,50719.683531840004 2025-11-06,15:39:11.000,310,11081031,-795,0,1762443550,15120.927976829997,202.46715573000256,50719.66257048 2025-11-06,15:39:12.000,310,11080971,-795,0,1762443551,15120.665260739996,202.66453136999917,50719.61366064 2025-11-06,15:39:13.000,310,11081030,-795,0,1762443552,15120.41601727,202.8689561400024,50719.67654472001 2025-11-06,15:39:14.000,310,11080973,-795,0,1762443553,15120.220664279994,203.05928264999966,50719.62064776 2025-11-06,15:39:15.000,310,11081033,-795,0,1762443554,15119.964684500002,203.17206873000396,50719.72545456001 2025-11-06,15:39:16.000,310,11081076,-795,0,1762443555,15119.621132690001,203.36944437000056,50719.76737728 2025-11-06,15:39:17.000,310,11081034,-795,0,1762443556,15119.3584166,203.53862348999974,50719.78135152 2025-11-06,15:39:18.000,310,11080979,-795,0,1762443557,15119.055282649999,203.68665522000083,50719.8791712 2025-11-06,15:39:19.000,310,11081010,-795,0,1762443558,15118.779093939993,203.82763782000256,50719.9490424 2025-11-06,15:39:20.000,310,11080995,-795,0,1762443559,15118.489432609997,203.9404238999996,50719.900132560004 2025-11-06,15:39:21.000,310,11081060,-795,0,1762443560,15118.206507589995,204.0673082400026,50719.8791712 2025-11-06,15:39:22.000,310,11080948,-795,0,1762443561,15117.97073673999,204.09550476000004,50720.00493936 2025-11-06,15:39:23.000,310,11081042,-795,0,1762443562,15117.768647439989,204.2012417099977,50720.08179768001 2025-11-06,15:39:24.000,310,11080984,-635,0,1762443563,15117.546349210003,204.32812605000072,50720.088784800006 2025-11-06,15:39:25.000,310,11081009,-795,0,1762443564,15117.398150389992,204.34222430999944,50720.17263024 2025-11-06,15:39:26.000,310,11080923,-795,0,1762443565,15117.290369429997,204.34222430999944,50720.27044992 2025-11-06,15:39:27.000,310,11081025,-795,0,1762443566,15117.189324779996,204.46910865000245,50720.20057872001 2025-11-06,15:39:28.000,310,11080939,-795,0,1762443567,15117.088280129996,204.51845255999797,50720.24250144 2025-11-06,15:39:29.000,310,11081050,-715,0,1762443568,15117.007444409996,204.5607473400014,50720.31935976 2025-11-06,15:39:30.000,310,11080951,-795,0,1762443569,15116.89292713999,204.68058254999778,50720.305385520005 2025-11-06,15:39:31.000,310,11080987,-795,0,1762443570,15116.85250927999,204.69468081000377,50720.27743704001 2025-11-06,15:39:32.000,310,11081030,-795,0,1762443571,15116.83230034999,204.82156514999951,50720.28442416 2025-11-06,15:39:33.000,310,11080965,-795,0,1762443572,15116.805355109995,204.92730210000445,50720.36826960001 2025-11-06,15:39:34.000,310,11081074,-795,0,1762443573,15116.906399759995,204.96254775000125,50720.41717944001 2025-11-06,15:39:35.000,310,11080945,-795,0,1762443574,15116.93334499999,204.96254775000125,50720.375256720006 2025-11-06,15:39:36.000,310,11081020,-795,0,1762443575,15116.906399759995,204.97664600999997,50720.34730824001 2025-11-06,15:39:37.000,310,11081016,-795,0,1762443576,15116.99397178999,204.94844949000253,50720.333334 2025-11-06,15:39:38.000,310,11081027,-795,0,1762443577,15116.99397178999,204.84271254000487,50720.29141128 2025-11-06,15:39:39.000,310,11081019,-795,0,1762443578,15117.06133489,204.77927037000336,50720.31237264 2025-11-06,15:39:40.000,310,11080974,-795,0,1762443579,15117.128697989996,204.69468081000377,50720.28442416 2025-11-06,15:39:41.000,310,11081048,-795,0,1762443580,15117.135434299991,204.4973051699999,50720.29839840001 2025-11-06,15:39:42.000,310,11081009,-795,0,1762443581,15117.182588470001,204.33517518000008,50720.21455296 2025-11-06,15:39:43.000,310,11081001,-795,0,1762443582,15117.236478949992,204.18009431999963,50720.375256720006 2025-11-06,15:39:44.000,310,11080970,-795,0,1762443583,15117.236478949992,204.0179643299998,50720.29839840001 2025-11-06,15:39:45.000,310,11080999,-795,0,1762443584,15117.223006330001,203.85583434,50720.29141128 2025-11-06,15:39:46.000,310,11080923,-795,0,1762443585,15117.263424190001,203.68665522000083,50720.27044992 2025-11-06,15:39:47.000,310,11081053,-795,0,1762443586,15117.270160499997,203.59501653000189,50720.31237264 2025-11-06,15:39:48.000,310,11081008,-795,0,1762443587,15117.236478949992,203.56682001000445,50720.27044992 2025-11-06,15:39:49.000,310,11080990,-795,0,1762443588,15117.256687879992,203.58796740000253,50720.32634688001 2025-11-06,15:39:50.000,310,11080999,-795,0,1762443589,15117.256687879992,203.72895000000426,50720.1935916 2025-11-06,15:39:51.000,310,11081009,-795,0,1762443590,15117.243215260001,203.83468695000192,50720.235514320004 2025-11-06,15:39:52.000,310,11081015,-795,0,1762443591,15117.236478949992,204.0038660700011,50720.15865600001 2025-11-06,15:39:53.000,310,11081010,-795,0,1762443592,15117.209533709996,204.19419257999834,50720.16564312 2025-11-06,15:39:54.000,310,11080987,-795,0,1762443593,15117.135434299991,204.45501039000374,50720.07481056 2025-11-06,15:39:55.000,310,11080945,-795,0,1762443594,15117.182588470001,204.6241895100029,50720.08179768001 2025-11-06,15:39:56.000,310,11080993,-715,0,1762443595,15117.128697989996,204.82861427999887,50720.0538492 2025-11-06,15:39:57.000,310,11080996,-795,0,1762443596,15117.12196168,205.10353035000298,50720.039874960006 2025-11-06,15:39:58.000,310,11080961,-795,0,1762443597,15117.128697989996,205.27975860000151,50720.01192648001 2025-11-06,15:39:59.000,310,11080982,-795,0,1762443598,15117.06133489,205.51942902000155,50719.99096512001 2025-11-06,15:40:00.000,310,11080967,-795,0,1762443599,15116.96029024,205.73090292000416,50719.90711968 2025-11-06,15:40:01.000,310,11080977,-795,0,1762443600,15116.926608689995,205.96352421000483,50719.94205528001 2025-11-06,15:40:02.000,310,11081009,-795,0,1762443601,15116.805355109995,206.18909636999888,50719.900132560004 2025-11-06,15:40:03.000,310,11081014,-795,0,1762443602,15116.69083783999,206.49925808999978,50719.84423560001 2025-11-06,15:40:04.000,310,11080983,-715,0,1762443603,15116.562847949994,206.7741741600039,50719.921093920006 2025-11-06,15:40:05.000,310,11081035,-795,0,1762443604,15116.407912819988,207.09843414000352,50719.872184080006 2025-11-06,15:40:06.000,310,11081029,-795,0,1762443605,15116.300131859993,207.45089064000058,50719.85820984 2025-11-06,15:40:07.000,310,11081008,-795,0,1762443606,15116.232768759997,207.84564192000107,50719.8093 2025-11-06,15:40:08.000,310,11080987,-795,0,1762443607,15116.205823520002,208.16285277000134,50719.76039016 2025-11-06,15:40:09.000,310,11080991,-795,0,1762443608,15116.212559829997,208.50121100999968,50719.753403040006 2025-11-06,15:40:10.000,310,11080955,-795,0,1762443609,15116.259713999993,208.81842185999994,50719.83026136 2025-11-06,15:40:11.000,310,11080984,-795,0,1762443610,15116.327077100002,209.05809227999998,50719.732441680004 2025-11-06,15:40:12.000,310,11081016,-795,0,1762443611,15116.380967579993,209.29776270000002,50719.753403040006 2025-11-06,15:40:13.000,310,11080962,-795,0,1762443612,15116.495484849998,209.4669418199992,50719.6695576 2025-11-06,15:40:14.000,310,11080975,-795,0,1762443613,15116.623474739994,209.5303839900007,50719.67654472001 2025-11-06,15:40:15.000,310,11080989,-795,0,1762443614,15116.744728319994,209.60792442000093,50719.704493200006 2025-11-06,15:40:16.000,310,11081005,-795,0,1762443615,15116.906399759995,209.55153137999878,50719.536802320006 2025-11-06,15:40:17.000,310,11081038,-795,0,1762443616,15117.10175275,209.62202267999965,50719.5996864 2025-11-06,15:40:18.000,310,11080962,-795,0,1762443617,15117.229742639996,209.6149735500003,50719.54378944 2025-11-06,15:40:19.000,310,11080996,-795,0,1762443618,15117.377941459992,209.47399094999855,50719.515840960004 2025-11-06,15:40:20.000,310,11081022,-795,0,1762443619,15117.546349210003,209.4669418199992,50719.50186672 2025-11-06,15:40:21.000,310,11081027,-795,0,1762443620,15117.708020649989,209.30481182999938,50719.45994400001 2025-11-06,15:40:22.000,310,11081005,-795,0,1762443621,15117.815801609999,209.2343205299985,50719.45994400001 2025-11-06,15:40:23.000,310,11080996,-795,0,1762443622,15117.984209359995,209.00169923999783,50719.4948796 2025-11-06,15:40:24.000,310,11080992,-795,0,1762443623,15118.09872663,208.81842185999994,50719.4250084 2025-11-06,15:40:25.000,310,11081006,-795,0,1762443624,15118.145880799995,208.52235839999776,50719.41103416001 2025-11-06,15:40:26.000,310,11080991,-795,0,1762443625,15118.294079619991,208.19809841999813,50719.3551372 2025-11-06,15:40:27.000,310,11080902,-795,0,1762443626,15118.347970099996,207.8879367000045,50719.348150080004 2025-11-06,15:40:28.000,310,11080925,-795,0,1762443627,15118.395124269991,207.5143328100021,50719.39007280001 2025-11-06,15:40:29.000,310,11080917,-795,0,1762443628,15118.428805819996,207.25351500000397,50719.37609856 2025-11-06,15:40:30.000,310,11081012,-795,0,1762443629,15118.415333199991,206.99974631999794,50719.397059920004 2025-11-06,15:40:31.000,310,11080979,-795,0,1762443630,15118.422069510001,206.8728619800022,50719.397059920004 2025-11-06,15:40:32.000,310,11080911,-795,0,1762443631,15118.388387959996,206.75302676999854,50719.43898264001 2025-11-06,15:40:33.000,310,11080986,-795,0,1762443632,15118.327761169996,206.78122329000325,50719.48090536 2025-11-06,15:40:34.000,310,11080965,-795,0,1762443633,15118.280607,206.7248302500011,50719.44596976 2025-11-06,15:40:35.000,310,11080968,-795,0,1762443634,15118.17956235,206.73892850999982,50719.515840960004 2025-11-06,15:40:36.000,310,11081013,-795,0,1762443635,15118.05830877,206.7107319900024,50719.52282808 2025-11-06,15:40:37.000,310,11080992,-795,0,1762443636,15117.99768198,206.75302676999854,50719.50186672 2025-11-06,15:40:38.000,310,11081012,-795,0,1762443637,15117.923582569994,206.71778112000175,50719.48090536 2025-11-06,15:40:39.000,310,11080987,-795,0,1762443638,15117.82927422999,206.63319156000216,50719.59269928 2025-11-06,15:40:40.000,310,11080952,-795,0,1762443639,15117.775383749999,206.5274546100045,50719.515840960004 2025-11-06,15:40:41.000,310,11080944,-795,0,1762443640,15117.761911129994,206.42876678999892,50719.54378944 2025-11-06,15:40:42.000,310,11080925,-755,0,1762443641,15117.755174819999,206.2666367999991,50719.48090536 2025-11-06,15:40:43.000,310,11080921,-795,0,1762443642,15117.809065299989,206.15385072000208,50719.47391824 2025-11-06,15:40:44.000,310,11081013,-795,0,1762443643,15117.88990101999,205.90008204000333,50719.52282808 2025-11-06,15:40:45.000,310,11081010,-795,0,1762443644,15118.01115459999,205.68860814000072,50719.54378944 2025-11-06,15:40:46.000,310,11080959,-795,0,1762443645,15118.085254009995,205.47008510999876,50719.47391824 2025-11-06,15:40:47.000,310,11080989,-795,0,1762443646,15118.25366175999,205.21631643,50719.47391824 2025-11-06,15:40:48.000,310,11080965,-795,0,1762443647,15118.34123379,204.96254775000125,50719.50885384001 2025-11-06,15:40:49.000,310,11081017,-795,0,1762443648,15118.455751059992,204.6594351599997,50719.4948796 2025-11-06,15:40:50.000,310,11080982,-795,0,1762443649,15118.516377849992,204.3633717000048,50719.55776368001 2025-11-06,15:40:51.000,310,11081022,-795,0,1762443650,15118.556795709992,204.04616085000453,50719.536802320006 2025-11-06,15:40:52.000,310,11080943,-795,0,1762443651,15118.523114160002,203.75009739000234,50719.57173792 2025-11-06,15:40:53.000,310,11080981,-795,0,1762443652,15118.496168919992,203.50337784000294,50719.564750800004 2025-11-06,15:40:54.000,310,11080996,-795,0,1762443653,15118.489432609997,203.27780568000162,50719.55077656 2025-11-06,15:40:55.000,310,11080990,-795,0,1762443654,15118.401860580001,203.0522335200003,50719.50186672 2025-11-06,15:40:56.000,310,11080982,-795,0,1762443655,15118.347970099996,202.92534918000456,50719.564750800004 2025-11-06,15:40:57.000,310,11080977,-795,0,1762443656,15118.30081593,202.8407596199977,50719.69750608001 2025-11-06,15:40:58.000,310,11081015,-795,0,1762443657,15118.19303496999,202.79141571000218,50719.59269928 2025-11-06,15:40:59.000,310,11081030,-795,0,1762443658,15118.13240817999,202.74912092999875,50719.54378944 2025-11-06,15:41:00.000,310,11080976,-795,0,1762443659,15117.984209359995,202.7561700599981,50719.536802320006 2025-11-06,15:41:01.000,310,11080975,-795,0,1762443660,15117.856219469999,202.78436658000282,50719.536802320006 2025-11-06,15:41:02.000,310,11081017,-795,0,1762443661,15117.755174819999,202.88305440000113,50719.52282808 2025-11-06,15:41:03.000,310,11080967,-795,0,1762443662,15117.613712309998,202.93944744000328,50719.585712160006 2025-11-06,15:41:04.000,310,11080963,-795,0,1762443663,15117.478986109993,203.00993874000415,50719.64160912 2025-11-06,15:41:05.000,310,11080959,-795,0,1762443664,15117.377941459992,203.08043003999774,50719.67654472001 2025-11-06,15:41:06.000,310,11080994,-795,0,1762443665,15117.283633120001,203.10862656000245,50719.55077656 2025-11-06,15:41:07.000,310,11081001,-795,0,1762443666,15117.148906919996,203.25665829000354,50719.57173792 2025-11-06,15:41:08.000,310,11080987,-795,0,1762443667,15117.108489059996,203.29190394000034,50719.57872504001 2025-11-06,15:41:09.000,310,11080908,-795,0,1762443668,15117.0007081,203.37649349999992,50719.52981520001 2025-11-06,15:41:10.000,310,11080994,-795,0,1762443669,15116.987235479995,203.50337784000294,50719.54378944 2025-11-06,15:41:11.000,310,11080983,-795,0,1762443670,15116.987235479995,203.5456726199991,50719.536802320006 2025-11-06,15:41:12.000,310,11080988,-795,0,1762443671,15117.007444409996,203.61616391999996,50719.57872504001 2025-11-06,15:41:13.000,310,11080981,-795,0,1762443672,15117.06133489,203.73599913000362,50719.5996864 2025-11-06,15:41:14.000,310,11080989,-795,0,1762443673,15117.088280129996,203.81353956000385,50719.47391824 2025-11-06,15:41:15.000,310,11080947,-795,0,1762443674,15117.236478949992,203.87698172999808,50719.43199552 2025-11-06,15:41:16.000,310,11080956,-795,0,1762443675,15117.263424190001,203.8840308600047,50719.348150080004 2025-11-06,15:41:17.000,310,11080971,-795,0,1762443676,15117.310578359997,203.8840308600047,50719.285266 2025-11-06,15:41:18.000,310,11081031,-795,0,1762443677,15117.324050980002,203.86288346999936,50719.32020160001 2025-11-06,15:41:19.000,310,11080947,-795,0,1762443678,15117.330787289997,203.84878521000064,50719.348150080004 2025-11-06,15:41:20.000,310,11080939,-795,0,1762443679,15117.290369429997,203.77124478000042,50719.299240240005 2025-11-06,15:41:21.000,310,11081009,-795,0,1762443680,15117.276896809992,203.7571465200017,50719.24334328001 2025-11-06,15:41:22.000,310,11080947,-795,0,1762443681,15117.14217061,203.6584587000034,50719.2153948 2025-11-06,15:41:23.000,310,11080981,-795,0,1762443682,15117.027653339996,203.65140957000403,50719.250330400006 2025-11-06,15:41:24.000,310,11080975,-795,0,1762443683,15116.89292713999,203.6725569600021,50719.299240240005 2025-11-06,15:41:25.000,310,11080954,-795,0,1762443684,15116.75146462999,203.75009739000234,50719.32020160001 2025-11-06,15:41:26.000,310,11081022,-795,0,1762443685,15116.535902709998,203.83468695000192,50719.25731752 2025-11-06,15:41:27.000,310,11080990,-755,0,1762443686,15116.327077100002,203.96157128999766,50719.32020160001 2025-11-06,15:41:28.000,310,11080983,-795,0,1762443687,15116.192350899997,204.2012417099977,50719.33417584 2025-11-06,15:41:29.000,310,11081001,-795,0,1762443688,15116.064361010001,204.4620595200031,50719.397059920004 2025-11-06,15:41:30.000,310,11080980,-795,0,1762443689,15115.943107430001,204.77927037000336,50719.33417584 2025-11-06,15:41:31.000,310,11080990,-795,0,1762443690,15115.88248064,205.1176286100017,50719.33417584 2025-11-06,15:41:32.000,310,11080987,-795,0,1762443691,15115.88248064,205.43483946000197,50719.31321448 2025-11-06,15:41:33.000,310,11080982,-795,0,1762443692,15115.909425879996,205.78024682999967,50719.37609856 2025-11-06,15:41:34.000,310,11080940,-795,0,1762443693,15115.936371119991,206.09040855000057,50719.31321448 2025-11-06,15:41:35.000,310,11080952,-795,0,1762443694,15115.936371119991,206.42876678999892,50719.27129176001 2025-11-06,15:41:36.000,310,11080968,-795,0,1762443695,15115.990261599996,206.66843720999896,50719.29225312001 2025-11-06,15:41:37.000,310,11080971,-795,0,1762443696,15116.057624699992,206.8094198100007,50719.250330400006 2025-11-06,15:41:38.000,310,11081000,-795,0,1762443697,15116.071097319997,206.95745154000178,50719.285266 2025-11-06,15:41:39.000,310,11080957,-795,0,1762443698,15116.111515179997,207.0208937100033,50719.26430464 2025-11-06,15:41:40.000,310,11081013,-795,0,1762443699,15116.185614590002,206.99974631999794,50719.229369040004 2025-11-06,15:41:41.000,310,11080996,-795,0,1762443700,15116.199087209992,207.02794284000265,50719.2153948 2025-11-06,15:41:42.000,310,11081024,-795,0,1762443701,15116.246241380002,206.98564805999922,50719.22238192001 2025-11-06,15:41:43.000,310,11080946,-795,0,1762443702,15116.320340789993,206.9363041500037,50719.20840768 2025-11-06,15:41:44.000,310,11080982,-795,0,1762443703,15116.333813409998,206.8235180699994,50719.22238192001 2025-11-06,15:41:45.000,310,11081056,-795,0,1762443704,15116.407912819988,206.73892850999982,50719.18744632 2025-11-06,15:41:46.000,310,11080970,-795,0,1762443705,15116.455066989998,206.64728982000088,50719.27129176001 2025-11-06,15:41:47.000,310,11080952,-795,0,1762443706,15116.508957469989,206.66843720999896,50719.16648496 2025-11-06,15:41:48.000,310,11080988,-795,0,1762443707,15116.596529499999,206.6613880799996,50719.19443344001 2025-11-06,15:41:49.000,310,11081015,-795,0,1762443708,15116.704310459994,206.5979459099981,50719.250330400006 2025-11-06,15:41:50.000,310,11080955,-795,0,1762443709,15116.724519389994,206.59089677999873,50719.17347208001 2025-11-06,15:41:51.000,310,11080940,-795,0,1762443710,15116.77167355999,206.5274546100045,50719.16648496 2025-11-06,15:41:52.000,310,11080946,-795,0,1762443711,15116.83903666,206.52040547999786,50719.06866528 2025-11-06,15:41:53.000,310,11080965,-795,0,1762443712,15116.7986188,206.40057027000148,50719.15949784 2025-11-06,15:41:54.000,310,11080983,-795,0,1762443713,15116.825564039995,206.3300789700006,50719.16648496 2025-11-06,15:41:55.000,310,11080995,-795,0,1762443714,15116.75146462999,206.18204723999952,50719.12456224001 2025-11-06,15:41:56.000,310,11080903,-795,0,1762443715,15116.69757415,206.04811377000442,50719.19443344001 2025-11-06,15:41:57.000,310,11080948,-795,0,1762443716,15116.562847949994,205.87893464999797,50719.27129176001 2025-11-06,15:41:58.000,310,11080956,-795,0,1762443717,15116.434858059998,205.7731977000003,50719.348150080004 2025-11-06,15:41:59.000,310,11080982,-795,0,1762443718,15116.347286029988,205.66746075000265,50719.299240240005 2025-11-06,15:42:00.000,310,11080957,-795,0,1762443719,15116.199087209992,205.47713423999812,50719.397059920004 2025-11-06,15:42:01.000,310,11080966,-795,0,1762443720,15116.030679459996,205.45598685000004,50719.397059920004 2025-11-06,15:42:02.000,310,11080987,-795,0,1762443721,15115.869008019996,205.48418337000476,50719.39007280001 2025-11-06,15:42:03.000,310,11080937,-795,0,1762443722,15115.79490860999,205.547625539999,50719.4948796 2025-11-06,15:42:04.000,310,11080997,-795,0,1762443723,15115.68039134,205.70270639999944,50719.45295688 2025-11-06,15:42:05.000,310,11080985,-795,0,1762443724,15115.63323716999,205.85073813000054,50719.43199552 2025-11-06,15:42:06.000,310,11081014,-795,0,1762443725,15115.53219251999,206.17499811000016,50719.44596976 2025-11-06,15:42:07.000,310,11080955,-795,0,1762443726,15115.51198358999,206.44991418000427,50719.48090536 2025-11-06,15:42:08.000,310,11080951,-795,0,1762443727,15115.43114786999,206.73892850999982,50719.466931120005 2025-11-06,15:42:09.000,310,11080984,-795,0,1762443728,15115.276212739998,207.02794284000265,50719.466931120005 2025-11-06,15:42:10.000,310,11080953,-795,0,1762443729,15115.141486539993,207.34515369000292,50719.466931120005 2025-11-06,15:42:11.000,310,11080978,-795,0,1762443730,15114.952869859997,207.63416801999847,50719.466931120005 2025-11-06,15:42:12.000,310,11080995,-795,0,1762443731,15114.737307939991,207.99367365000217,50719.44596976 2025-11-06,15:42:13.000,310,11080988,-795,0,1762443732,15114.528482329995,208.35317927999859,50719.45994400001 2025-11-06,15:42:14.000,310,11080999,-795,0,1762443733,15114.31965672,208.6421936100014,50719.59269928 2025-11-06,15:42:15.000,310,11080946,-795,0,1762443734,15114.083885869994,208.9735027200004,50719.564750800004 2025-11-06,15:42:16.000,310,11080989,-795,0,1762443735,15113.868323950002,209.25546792000387,50719.5996864 2025-11-06,15:42:17.000,310,11081008,-795,0,1762443736,15113.693179889997,209.55858050999814,50719.57173792 2025-11-06,15:42:18.000,310,11080906,-795,0,1762443737,15113.504563210001,209.9251352700012,50719.57872504001 2025-11-06,15:42:19.000,310,11080988,-795,0,1762443738,15113.430463799996,210.19300220999867,50719.69051896 2025-11-06,15:42:20.000,310,11080951,-795,0,1762443739,15113.349628079995,210.50316392999957,50719.683531840004 2025-11-06,15:42:21.000,310,11080966,-795,0,1762443740,15113.390045939996,210.71463783000218,50719.634622000005 2025-11-06,15:42:22.000,310,11080954,-795,0,1762443741,15113.450672729996,210.91906259999814,50719.67654472001 2025-11-06,15:42:23.000,310,11081004,-795,0,1762443742,15113.551717379996,211.09529085000395,50719.62064776 2025-11-06,15:42:24.000,310,11080891,-795,0,1762443743,15113.720125129992,211.2221751899997,50719.59269928 2025-11-06,15:42:25.000,310,11080929,-795,0,1762443744,15113.962632289993,211.2221751899997,50719.61366064 2025-11-06,15:42:26.000,310,11080984,-795,0,1762443745,15114.245557309994,211.22922431999905,50719.60667352001 2025-11-06,15:42:27.000,310,11080946,-795,0,1762443746,15114.61605435999,211.11643824000203,50719.52981520001 2025-11-06,15:42:28.000,310,11080999,-795,0,1762443747,15114.973078789997,210.96135738000157,50719.55776368001 2025-11-06,15:42:29.000,310,11080989,-795,0,1762443748,15115.336839529999,210.77103087000432,50719.50186672 2025-11-06,15:42:30.000,310,11081038,-795,0,1762443749,15115.78143599,210.4961148000002,50719.43898264001 2025-11-06,15:42:31.000,310,11080981,-795,0,1762443750,15116.172141969997,210.19300220999867,50719.48789248001 2025-11-06,15:42:32.000,310,11080932,-795,0,1762443751,15116.569584259989,209.8405457100016,50719.418021280006 2025-11-06,15:42:33.000,310,11080967,-795,0,1762443752,15116.967026549995,209.41054878000432,50719.30622736 2025-11-06,15:42:34.000,310,11080907,-795,0,1762443753,15117.384677770002,209.01579750000383,50719.34116296001 2025-11-06,15:42:35.000,310,11081038,-795,0,1762443754,15117.748438509989,208.53645666000375,50719.29225312001 2025-11-06,15:42:36.000,310,11080963,-795,0,1762443755,15118.09199031999,208.04301755999768,50719.22238192001 2025-11-06,15:42:37.000,310,11080988,-795,0,1762443756,15118.489432609997,207.54252932999952,50719.11757512 2025-11-06,15:42:38.000,310,11081019,-795,0,1762443757,15118.738676079993,207.20417109000118,50719.131549360005 2025-11-06,15:42:39.000,310,11080931,-795,0,1762443758,15119.041810029994,206.908107629999,50719.17347208001 2025-11-06,15:42:40.000,310,11080983,-795,0,1762443759,15119.324735049995,206.59089677999873,50719.110588 2025-11-06,15:42:41.000,310,11080973,-795,0,1762443760,15119.47967018,206.37237375000404,50719.0407168 2025-11-06,15:42:42.000,310,11081012,-795,0,1762443761,15119.675023169992,206.23844028000167,50719.04770392 2025-11-06,15:42:43.000,310,11081020,-795,0,1762443762,15119.803013060002,206.16089985000144,50719.082639520006 2025-11-06,15:42:44.000,310,11080993,-795,0,1762443763,15119.883848780002,206.132703330004,50719.0407168 2025-11-06,15:42:45.000,310,11080923,-795,0,1762443764,15119.877112469992,206.14680159000272,50718.99879408 2025-11-06,15:42:46.000,310,11080998,-795,0,1762443765,15119.877112469992,206.18204723999952,50718.99879408 2025-11-06,15:42:47.000,310,11080940,-795,0,1762443766,15119.910794019997,206.15385072000208,50718.914948640006 2025-11-06,15:42:48.000,310,11081038,-795,0,1762443767,15119.823221990002,206.29483332000382,50718.9009744 2025-11-06,15:42:49.000,310,11080997,-795,0,1762443768,15119.708704719997,206.37237375000404,50718.88001304 2025-11-06,15:42:50.000,310,11081072,-795,0,1762443769,15119.567242209996,206.44991418000427,50718.98481984001 2025-11-06,15:42:51.000,310,11081008,-795,0,1762443770,15119.486406489996,206.5274546100045,50718.99879408 2025-11-06,15:42:52.000,310,11081025,-795,0,1762443771,15119.344943979995,206.67548633999832,50718.95687136001 2025-11-06,15:42:53.000,310,11081017,-795,0,1762443772,15119.23042670999,206.81646894000005,50719.061678160004 2025-11-06,15:42:54.000,310,11081016,-795,0,1762443773,15119.10917312999,206.89400937000028,50719.05469104001 2025-11-06,15:42:55.000,310,11081027,-795,0,1762443774,15119.041810029994,207.0561393600001,50719.15949784 2025-11-06,15:42:56.000,310,11080928,-795,0,1762443775,15119.008128479989,207.17597457000375,50719.19443344001 2025-11-06,15:42:57.000,310,11080984,-795,0,1762443776,15118.967710619989,207.25351500000397,50719.10360088001 2025-11-06,15:42:58.000,310,11080947,-795,0,1762443777,15118.832984419998,207.3803993399997,50719.180459200004 2025-11-06,15:42:59.000,310,11080952,-795,0,1762443778,15118.772357629998,207.45089064000058,50719.27129176001 2025-11-06,15:43:00.000,310,11081028,-795,0,1762443779,15118.698258219993,207.53548020000017,50719.229369040004 2025-11-06,15:43:01.000,310,11081040,-795,0,1762443780,15118.624158810002,207.59187324000231,50719.31321448 2025-11-06,15:43:02.000,310,11080983,-795,0,1762443781,15118.496168919992,207.68351193000126,50719.33417584 2025-11-06,15:43:03.000,310,11081019,-795,0,1762443782,15118.368179029996,207.70465931999934,50719.31321448 2025-11-06,15:43:04.000,310,11080988,-795,0,1762443783,15118.19977128,207.70465931999934,50719.348150080004 2025-11-06,15:43:05.000,310,11081020,-795,0,1762443784,15118.05157245999,207.69056106000062,50719.39007280001 2025-11-06,15:43:06.000,310,11080992,-795,0,1762443785,15117.896637329999,207.78924887999892,50719.43898264001 2025-11-06,15:43:07.000,310,11081010,-795,0,1762443786,15117.761911129994,207.73285584000405,50719.32020160001 2025-11-06,15:43:08.000,310,11081033,-795,0,1762443787,15117.532876589998,207.78924887999892,50719.60667352001 2025-11-06,15:43:09.000,310,11080926,-795,0,1762443788,15117.371205149997,207.80334713999764,50719.57173792 2025-11-06,15:43:10.000,310,11081015,-795,0,1762443789,15117.196061089991,207.89498583000386,50719.62763488001 2025-11-06,15:43:11.000,310,11080961,-795,0,1762443790,15117.05459857999,207.93023148000066,50719.704493200006 2025-11-06,15:43:12.000,310,11081011,-795,0,1762443791,15116.99397178999,207.99367365000217,50719.78833864 2025-11-06,15:43:13.000,310,11081026,-795,0,1762443792,15116.967026549995,208.00072278000152,50719.78833864 2025-11-06,15:43:14.000,310,11080955,-795,0,1762443793,15116.89966345,208.02891929999896,50719.77436440001 2025-11-06,15:43:15.000,310,11080965,-795,0,1762443794,15116.83903666,207.96547713000473,50719.76039016 2025-11-06,15:43:16.000,310,11081005,-795,0,1762443795,15116.81882773,207.9231823500013,50719.78833864 2025-11-06,15:43:17.000,310,11080996,-795,0,1762443796,15116.87271820999,207.8385927900017,50719.69750608001 2025-11-06,15:43:18.000,310,11080978,-795,0,1762443797,15116.81882773,207.81039627000428,50719.82327424001 2025-11-06,15:43:19.000,310,11080994,-795,0,1762443798,15116.81209141999,207.7751506200002,50719.85820984 2025-11-06,15:43:20.000,310,11081007,-795,0,1762443799,15116.85250927999,207.76810149000084,50719.88615832 2025-11-06,15:43:21.000,310,11080979,-795,0,1762443800,15116.91313606999,207.76810149000084,50719.88615832 2025-11-06,15:43:22.000,310,11081013,-795,0,1762443801,15117.007444409996,207.79629800999828,50719.89314544001 2025-11-06,15:43:23.000,310,11080983,-795,0,1762443802,15117.175852159991,207.8597401799998,50719.86519696001 2025-11-06,15:43:24.000,310,11080990,-795,0,1762443803,15117.330787289997,207.9231823500013,50719.92808104 2025-11-06,15:43:25.000,310,11080989,-795,0,1762443804,15117.505931350002,208.0712140800024,50719.78135152 2025-11-06,15:43:26.000,310,11080933,-795,0,1762443805,15117.694548029998,208.20514755000477,50719.78833864 2025-11-06,15:43:27.000,310,11081005,-795,0,1762443806,15117.84948315999,208.2967862400037,50719.7394288 2025-11-06,15:43:28.000,310,11081014,-795,0,1762443807,15117.984209359995,208.38842493000266,50719.76039016 2025-11-06,15:43:29.000,310,11080988,-795,0,1762443808,15118.13240817999,208.4166214500001,50719.6695576 2025-11-06,15:43:30.000,310,11080994,-795,0,1762443809,15118.246925449996,208.4166214500001,50719.704493200006 2025-11-06,15:43:31.000,310,11080971,-795,0,1762443810,15118.428805819996,208.36727754000458,50719.64859624 2025-11-06,15:43:32.000,310,11081014,-795,0,1762443811,15118.523114160002,208.24039320000156,50719.66257048 2025-11-06,15:43:33.000,310,11080992,-795,0,1762443812,15118.563532020002,208.02891929999896,50719.64160912 2025-11-06,15:43:34.000,310,11080969,-795,0,1762443813,15118.590477259997,207.83154366000235,50719.66257048 2025-11-06,15:43:35.000,310,11080939,-795,0,1762443814,15118.624158810002,207.55662758999824,50719.65558336001 2025-11-06,15:43:36.000,310,11080970,-795,0,1762443815,15118.617422499992,207.2676132600027,50719.683531840004 2025-11-06,15:43:37.000,310,11080976,-795,0,1762443816,15118.678049289992,206.97859892999986,50719.74641592001 2025-11-06,15:43:38.000,310,11080934,-795,0,1762443817,15118.664576670002,206.69663373000367,50719.72545456001 2025-11-06,15:43:39.000,310,11080994,-795,0,1762443818,15118.671312979997,206.37237375000404,50719.76039016 2025-11-06,15:43:40.000,310,11080984,-795,0,1762443819,15118.644367740002,206.08335942000122,50719.76039016 2025-11-06,15:43:41.000,310,11081045,-795,0,1762443820,15118.630895119997,205.84368900000118,50719.78135152 2025-11-06,15:43:42.000,310,11081008,-795,0,1762443821,15118.603949880002,205.674509880002,50719.78833864 2025-11-06,15:43:43.000,310,11080984,-795,0,1762443822,15118.610686189997,205.49123250000412,50719.8093 2025-11-06,15:43:44.000,310,11080986,-795,0,1762443823,15118.577004639992,205.35729903000174,50719.78135152 2025-11-06,15:43:45.000,310,11080982,-795,0,1762443824,15118.550059399997,205.22336555999937,50719.851222720004 2025-11-06,15:43:46.000,310,11080952,-795,0,1762443825,15118.523114160002,205.15992338999786,50719.92808104 2025-11-06,15:43:47.000,310,11080994,-795,0,1762443826,15118.435542129992,205.0682846999989,50719.89314544001 2025-11-06,15:43:48.000,310,11081040,-795,0,1762443827,15118.374915339991,205.00484253000468,50719.8791712 2025-11-06,15:43:49.000,310,11081001,-795,0,1762443828,15118.347970099996,204.9061547099991,50719.8791712 2025-11-06,15:43:50.000,310,11080980,-795,0,1762443829,15118.21998021,204.88500732000102,50719.872184080006 2025-11-06,15:43:51.000,310,11081020,-795,0,1762443830,15118.085254009995,204.8074668900008,50719.92808104 2025-11-06,15:43:52.000,310,11080975,-795,0,1762443831,15118.01115459999,204.7087790700025,50719.900132560004 2025-11-06,15:43:53.000,310,11080982,-795,0,1762443832,15117.896637329999,204.58894385999884,50719.970003760005 2025-11-06,15:43:54.000,310,11081003,-795,0,1762443833,15117.775383749999,204.4973051699999,50719.9490424 2025-11-06,15:43:55.000,310,11080973,-795,0,1762443834,15117.687811719989,204.33517518000008,50720.08179768001 2025-11-06,15:43:56.000,310,11081009,-795,0,1762443835,15117.580030759993,204.23648736000177,50720.06083632001 2025-11-06,15:43:57.000,310,11080985,-795,0,1762443836,15117.546349210003,204.08140650000132,50720.09577192 2025-11-06,15:43:58.000,310,11080985,-795,0,1762443837,15117.458777179992,203.96157128999766,50720.15865600001 2025-11-06,15:43:59.000,310,11080954,-795,0,1762443838,15117.398150389992,203.8205886900032,50720.15865600001 2025-11-06,15:44:00.000,310,11081012,-795,0,1762443839,15117.344259910002,203.7219008700049,50720.14468176 2025-11-06,15:44:01.000,310,11080999,-795,0,1762443840,15117.350996219997,203.61616391999996,50720.21455296 2025-11-06,15:44:02.000,310,11080993,-795,0,1762443841,15117.344259910002,203.48927958000422,50720.22852720001 2025-11-06,15:44:03.000,310,11080993,-795,0,1762443842,15117.398150389992,203.34124785000313,50720.22852720001 2025-11-06,15:44:04.000,310,11081014,-795,0,1762443843,15117.499195039993,203.24960916000418,50720.29141128 2025-11-06,15:44:05.000,310,11080947,-795,0,1762443844,15117.620448619993,203.14387220999924,50720.29839840001 2025-11-06,15:44:06.000,310,11081024,-795,0,1762443845,15117.748438509989,203.04518439000094,50720.34032112 2025-11-06,15:44:07.000,310,11080960,-795,0,1762443846,15117.86969208999,202.92534918000456,50720.256475680006 2025-11-06,15:44:08.000,310,11080969,-795,0,1762443847,15118.0785177,202.78436658000282,50720.21455296 2025-11-06,15:44:09.000,310,11081009,-795,0,1762443848,15118.30081593,202.67158049999853,50720.28442416 2025-11-06,15:44:10.000,310,11081058,-795,0,1762443849,15118.550059399997,202.5587944200015,50720.29839840001 2025-11-06,15:44:11.000,310,11081015,-795,0,1762443850,15118.806039179988,202.38256617000297,50720.24948856001 2025-11-06,15:44:12.000,310,11080954,-795,0,1762443851,15119.075491579999,202.28387835000467,50720.21455296 2025-11-06,15:44:13.000,310,11080984,-795,0,1762443852,15119.37188921999,202.0865027100008,50720.186604480004 2025-11-06,15:44:14.000,310,11080987,-795,0,1762443853,15119.688495789997,201.91732359000162,50720.1935916 2025-11-06,15:44:15.000,310,11080963,-795,0,1762443854,15119.951211879998,201.72699708000437,50720.207565840006 2025-11-06,15:44:16.000,310,11080980,-795,0,1762443855,15120.301499999994,201.51552318000176,50720.17961736001 2025-11-06,15:44:17.000,310,11080987,-795,0,1762443856,15120.57095239999,201.2970001499998,50720.21455296 2025-11-06,15:44:18.000,310,11080953,-795,0,1762443857,15120.860613730001,201.07847711999784,50720.16564312 2025-11-06,15:44:19.000,310,11080947,-795,0,1762443858,15121.130066129997,200.8881506100006,50720.07481056 2025-11-06,15:44:20.000,310,11081002,-795,0,1762443859,15121.446672699989,200.66257844999927,50720.09577192 2025-11-06,15:44:21.000,310,11080956,-795,0,1762443860,15121.73633403,200.35241672999837,50720.02590072 2025-11-06,15:44:22.000,310,11080963,-795,0,1762443861,15122.073149529991,200.09159892000025,50719.970003760005 2025-11-06,15:44:23.000,310,11080991,-795,0,1762443862,15122.443646579988,199.78143719999935,50719.96301664001 2025-11-06,15:44:24.000,310,11081003,-795,0,1762443863,15122.7939347,199.42898070000228,50719.92808104 2025-11-06,15:44:25.000,310,11080973,-795,0,1762443864,15123.225058539996,199.01308203000372,50719.90711968 2025-11-06,15:44:26.000,310,11080990,-635,0,1762443865,15123.629237139998,198.6394781400013,50719.900132560004 2025-11-06,15:44:27.000,310,11080990,-795,0,1762443866,15124.06709728999,198.27292337999825,50719.88615832 2025-11-06,15:44:28.000,310,11080999,-795,0,1762443867,15124.457803270001,197.8852212300044,50719.851222720004 2025-11-06,15:44:29.000,310,11080973,-795,0,1762443868,15124.848509249998,197.63850167999772,50719.83026136 2025-11-06,15:44:30.000,310,11080951,-795,0,1762443869,15125.25268785,197.39883125999768,50719.85820984 2025-11-06,15:44:31.000,310,11080965,-795,0,1762443870,15125.53561287,197.23670126999787,50719.753403040006 2025-11-06,15:44:32.000,310,11080961,-795,0,1762443871,15125.838746820002,197.17325910000363,50719.8093 2025-11-06,15:44:33.000,310,11080937,-795,0,1762443872,15126.094726599993,197.11686606000148,50719.76737728 2025-11-06,15:44:34.000,310,11080967,-795,0,1762443873,15126.337233759994,197.0957186700034,50719.78135152 2025-11-06,15:44:35.000,310,11080974,-795,0,1762443874,15126.52585043999,197.0675221499987,50719.82327424001 2025-11-06,15:44:36.000,310,11080970,-795,0,1762443875,15126.75488498,197.0675221499987,50719.83026136 2025-11-06,15:44:37.000,310,11080984,-795,0,1762443876,15126.869402249991,196.99703084999783,50719.82327424001 2025-11-06,15:44:38.000,310,11080963,-795,0,1762443877,15127.004128449997,196.80670434000058,50719.8093 2025-11-06,15:44:39.000,310,11080980,-795,0,1762443878,15127.165799889997,196.6022795700046,50719.900132560004 2025-11-06,15:44:40.000,310,11080973,-795,0,1762443879,15127.273580849993,196.34146175999922,50719.90711968 2025-11-06,15:44:41.000,310,11080979,-795,0,1762443880,15127.401570739989,196.05244743000367,50719.851222720004 2025-11-06,15:44:42.000,310,11080949,-795,0,1762443881,15127.536296939994,195.69999092999933,50720.01192648001 2025-11-06,15:44:43.000,310,11080940,-795,0,1762443882,15127.67102314,195.3404853000029,50719.99096512001 2025-11-06,15:44:44.000,310,11080953,-795,0,1762443883,15127.77206779,194.95983228000114,50720.06083632001 2025-11-06,15:44:45.000,310,11080938,-795,0,1762443884,15127.82595826999,194.56508100000065,50720.09577192 2025-11-06,15:44:46.000,310,11080958,-795,0,1762443885,15127.859639819995,194.18442797999887,50720.13070752001 2025-11-06,15:44:47.000,310,11080936,-795,0,1762443886,15127.81248565,193.80377496000438,50720.20057872001 2025-11-06,15:44:48.000,310,11080955,-795,0,1762443887,15127.697968379995,193.41607281000324,50720.256475680006 2025-11-06,15:44:49.000,310,11080927,-795,0,1762443888,15127.529560629999,193.04246892000083,50720.375256720006 2025-11-06,15:44:50.000,310,11080956,-795,0,1762443889,15127.367889189998,192.753454589998,50720.4381408 2025-11-06,15:44:51.000,310,11080906,-795,0,1762443890,15127.111909409992,192.47853852000117,50720.52897336 2025-11-06,15:44:52.000,310,11080960,-795,0,1762443891,15126.842457009996,192.28116288000456,50720.53596048001 2025-11-06,15:44:53.000,310,11080970,-795,0,1762443892,15126.59321354,192.0978854999994,50720.75256120001 2025-11-06,15:44:54.000,310,11080977,-795,0,1762443893,15126.337233759994,192.0626398500026,50720.82941952001 2025-11-06,15:44:55.000,310,11080950,-795,0,1762443894,15126.007154569998,192.05559072000324,50720.8923036 2025-11-06,15:44:56.000,310,11080982,-795,0,1762443895,15125.791592649992,192.14018028000282,50720.927239200006 2025-11-06,15:44:57.000,310,11080956,-795,0,1762443896,15125.52887655999,192.28821201000392,50721.01807176001 2025-11-06,15:44:58.000,310,11080978,-795,0,1762443897,15125.27289678,192.45034200000373,50721.032046 2025-11-06,15:44:59.000,310,11080922,-795,0,1762443898,15124.976499139993,192.6195211200029,50721.1019172 2025-11-06,15:45:00.000,310,11080975,-795,0,1762443899,15124.848509249998,192.80984763000015,50721.1717884 2025-11-06,15:45:01.000,310,11080952,-795,0,1762443900,15124.680101500002,192.95787936000124,50721.24864672 2025-11-06,15:45:02.000,310,11080965,-795,0,1762443901,15124.525166369996,193.07066543999827,50721.3464664 2025-11-06,15:45:03.000,310,11080949,-795,0,1762443902,15124.464539579996,193.14115673999913,50721.40236336001 2025-11-06,15:45:04.000,310,11080960,-795,0,1762443903,15124.403912789996,193.12705848000041,50721.381402000006 2025-11-06,15:45:05.000,310,11080969,-795,0,1762443904,15124.35002230999,193.10591109000234,50721.44428608 2025-11-06,15:45:06.000,310,11080948,-795,0,1762443905,15124.35002230999,192.98607587999868,50721.528131520005 2025-11-06,15:45:07.000,310,11080964,-795,0,1762443906,15124.35002230999,192.8168967599995,50721.577041360004 2025-11-06,15:45:08.000,310,11080999,-795,0,1762443907,15124.370231239991,192.62657025000226,50721.61896408001 2025-11-06,15:45:09.000,310,11080938,-795,0,1762443908,15124.37696755,192.4080472200003,50721.56306712 2025-11-06,15:45:10.000,310,11080999,-795,0,1762443909,15124.403912789996,192.18247505999898,50721.66787392001 2025-11-06,15:45:11.000,310,11080957,-795,0,1762443910,15124.437594340001,191.99214855000173,50721.68184816 2025-11-06,15:45:12.000,310,11080943,-795,0,1762443911,15124.478012200001,191.78067464999913,50721.71678376001 2025-11-06,15:45:13.000,310,11080991,-795,0,1762443912,15124.511693749992,191.53395509999973,50721.70280952 2025-11-06,15:45:14.000,310,11080947,-795,0,1762443913,15124.565584229997,191.3083829399984,50721.77268072 2025-11-06,15:45:15.000,310,11080973,-795,0,1762443914,15124.659892570002,191.11805643000116,50721.88447464001 2025-11-06,15:45:16.000,310,11080948,-795,0,1762443915,15124.774409839993,190.91363165999792,50721.79364208 2025-11-06,15:45:17.000,310,11080955,-795,0,1762443916,15124.922608659988,190.72330515000067,50721.83556480001 2025-11-06,15:45:18.000,310,11080988,-795,0,1762443917,15125.037125929994,190.5188803800047,50721.814603440005 2025-11-06,15:45:19.000,310,11080940,-795,0,1762443918,15125.21226999,190.38494691000233,50721.85652616001 2025-11-06,15:45:20.000,310,11080985,-795,0,1762443919,15125.33352357,190.20166953000444,50721.8705004 2025-11-06,15:45:21.000,310,11080976,-795,0,1762443920,15125.501931319995,190.02544127999863,50721.82159056 2025-11-06,15:45:22.000,310,11080896,-795,0,1762443921,15125.656866450001,189.8774095500048,50721.72377088 2025-11-06,15:45:23.000,310,11080978,-795,0,1762443922,15125.872428369992,189.6518373900035,50721.730758 2025-11-06,15:45:24.000,310,11080972,-795,0,1762443923,15126.067781359998,189.48265827000432,50721.730758 2025-11-06,15:45:25.000,310,11080996,-795,0,1762443924,15126.303552209989,189.26413524000236,50721.71678376001 2025-11-06,15:45:26.000,310,11080960,-795,0,1762443925,15126.54605936999,189.1090543800019,50721.71678376001 2025-11-06,15:45:27.000,310,11080947,-795,0,1762443926,15126.8357207,188.91167873999802,50721.730758 2025-11-06,15:45:28.000,310,11080949,-795,0,1762443927,15127.058018930002,188.7354504899995,50721.70280952 2025-11-06,15:45:29.000,310,11080976,-795,0,1762443928,15127.307262399998,188.56627137000032,50721.6608868 2025-11-06,15:45:30.000,310,11080977,-795,0,1762443929,15127.502615389989,188.34774833999836,50721.646912560005 2025-11-06,15:45:31.000,310,11080929,-795,0,1762443930,15127.79227672,188.15037270000175,50721.66787392001 2025-11-06,15:45:32.000,310,11080950,-795,0,1762443931,15128.041520189996,187.896604020003,50721.598002720006 2025-11-06,15:45:33.000,310,11080984,-795,0,1762443932,15128.358126760002,187.61463881999953,50721.55608 2025-11-06,15:45:34.000,310,11080981,-795,0,1762443933,15128.641051779989,187.36791927000013,50721.4862088 2025-11-06,15:45:35.000,310,11081016,-795,0,1762443934,15128.90376786999,187.03661016000115,50721.528131520005 2025-11-06,15:45:36.000,310,11081002,-795,0,1762443935,15129.12606609999,186.71939931000088,50721.549092880006 2025-11-06,15:45:37.000,310,11080997,-795,0,1762443936,15129.382045879996,186.40218846000062,50721.4862088 2025-11-06,15:45:38.000,310,11080941,-795,0,1762443937,15129.543717319997,186.09907586999907,50721.49319592 2025-11-06,15:45:39.000,310,11080992,-795,0,1762443938,15129.691916139993,185.77481588999945,50721.50717016 2025-11-06,15:45:40.000,310,11081019,-795,0,1762443939,15129.766015549998,185.4998998200026,50721.51415728 2025-11-06,15:45:41.000,310,11080936,-795,0,1762443940,15129.792960789993,185.2743276600013,50721.50717016 2025-11-06,15:45:42.000,310,11080925,-795,0,1762443941,15129.725597689998,185.06990288999805,50721.528131520005 2025-11-06,15:45:43.000,310,11080955,-795,0,1762443942,15129.651498279993,184.87252725000144,50721.528131520005 2025-11-06,15:45:44.000,310,11080973,-795,0,1762443943,15129.570662559992,184.70334813000227,50721.54210576001 2025-11-06,15:45:45.000,310,11081006,-795,0,1762443944,15129.422463739997,184.56236553000053,50721.67486104 2025-11-06,15:45:46.000,310,11080971,-795,0,1762443945,15129.220374439996,184.39318641000136,50721.68184816 2025-11-06,15:45:47.000,310,11080946,-795,0,1762443946,15129.078911929995,184.26630206999835,50721.66787392001 2025-11-06,15:45:48.000,310,11080969,-795,0,1762443947,15128.856613699994,184.13236860000325,50721.80761632001 2025-11-06,15:45:49.000,310,11080981,-795,0,1762443948,15128.708414879999,184.0266316499983,50721.92639736001 2025-11-06,15:45:50.000,310,11080969,-795,0,1762443949,15128.432226169993,183.91384557000129,50721.982294320005 2025-11-06,15:45:51.000,310,11080950,-795,0,1762443950,15128.223400559997,183.8645016599985,50722.02421704001 2025-11-06,15:45:52.000,310,11080967,-795,0,1762443951,15127.960684469996,183.7940103600049,50722.07312688001 2025-11-06,15:45:53.000,310,11080981,-795,0,1762443952,15127.697968379995,183.81515775000298,50722.12203672001 2025-11-06,15:45:54.000,310,11080936,-795,0,1762443953,15127.415043359993,183.85745252999914,50722.19190792001 2025-11-06,15:45:55.000,310,11080987,-795,0,1762443954,15127.058018930002,183.95614035000472,50722.27575336 2025-11-06,15:45:56.000,310,11080995,-795,0,1762443955,15126.70773080999,184.15351599000132,50722.29671472 2025-11-06,15:45:57.000,310,11080964,-795,0,1762443956,15126.397860549994,184.35089162999793,50722.436457120006 2025-11-06,15:45:58.000,310,11080974,-795,0,1762443957,15126.121671839988,184.62580770000204,50722.534276800005 2025-11-06,15:45:59.000,310,11080979,-795,0,1762443958,15125.818537890002,184.99236245999782,50722.6390836 2025-11-06,15:46:00.000,310,11080988,-795,0,1762443959,15125.501931319995,185.35186809000152,50722.69498056001 2025-11-06,15:46:01.000,310,11080965,-795,0,1762443960,15125.279633089995,185.75366850000137,50722.79978736 2025-11-06,15:46:02.000,310,11080981,-795,0,1762443961,15125.037125929994,186.1131741299978,50722.79280024001 2025-11-06,15:46:03.000,310,11080963,-795,0,1762443962,15124.801355080002,186.44448324000405,50722.78581312 2025-11-06,15:46:04.000,310,11080965,-795,0,1762443963,15124.659892570002,186.7969397400011,50722.8486972 2025-11-06,15:46:05.000,310,11080990,-795,0,1762443964,15124.552111609992,187.1282488500001,50722.883632799996 2025-11-06,15:46:06.000,310,11080979,-795,0,1762443965,15124.504957439996,187.41021405000356,50722.96049112001 2025-11-06,15:46:07.000,310,11080976,-795,0,1762443966,15124.471275889991,187.64283534000424,50722.97446536 2025-11-06,15:46:08.000,310,11080959,-795,0,1762443967,15124.410649099991,187.86840749999828,50723.086259280004 2025-11-06,15:46:09.000,310,11080966,-795,0,1762443968,15124.41738541,188.02348835999874,50723.107220640006 2025-11-06,15:46:10.000,310,11081032,-795,0,1762443969,15124.383703859996,188.2067657400039,50723.11420776 2025-11-06,15:46:11.000,310,11080998,-795,0,1762443970,15124.37696755,188.31955182000092,50723.07228504 2025-11-06,15:46:12.000,310,11080979,-795,0,1762443971,15124.35675862,188.46758355000202,50723.051323679996 2025-11-06,15:46:13.000,310,11080988,-795,0,1762443972,15124.31634076,188.5028291999988,50723.12119488 2025-11-06,15:46:14.000,310,11080959,-795,0,1762443973,15124.23550504,188.5874187599984,50723.14914336001 2025-11-06,15:46:15.000,310,11081002,-795,0,1762443974,15124.19508718,188.6015170200044,50723.205040320005 2025-11-06,15:46:16.000,310,11080992,-795,0,1762443975,15124.120987769995,188.59446788999776,50723.18407896 2025-11-06,15:46:17.000,310,11080970,-795,0,1762443976,15124.08730621999,188.5521731100016,50723.24696304001 2025-11-06,15:46:18.000,310,11081019,-795,0,1762443977,15124.040152049995,188.4534852900033,50723.18407896 2025-11-06,15:46:19.000,310,11080985,-795,0,1762443978,15124.02667942999,188.35479746999772,50723.1631176 2025-11-06,15:46:20.000,310,11081018,-795,0,1762443979,15123.99299788,188.19971661000454,50723.23997592 2025-11-06,15:46:21.000,310,11081005,-795,0,1762443980,15124.019943119994,187.96709532000386,50723.24696304001 2025-11-06,15:46:22.000,310,11081014,-795,0,1762443981,15124.040152049995,187.77676880999934,50723.24696304001 2025-11-06,15:46:23.000,310,11080988,-795,0,1762443982,15124.18835086999,187.52300013000058,50723.28189864 2025-11-06,15:46:24.000,310,11080981,-795,0,1762443983,15124.24897765999,187.32562449000397,50723.26093728 2025-11-06,15:46:25.000,310,11080976,-795,0,1762443984,15124.363494929996,187.06480667999858,50723.30984712 2025-11-06,15:46:26.000,310,11080998,-795,0,1762443985,15124.478012200001,186.8462836500039,50723.26792440001 2025-11-06,15:46:27.000,310,11080970,-795,0,1762443986,15124.558847920001,186.64185888000065,50723.26093728 2025-11-06,15:46:28.000,310,11080957,-795,0,1762443987,15124.680101500002,186.4515323700034,50723.21202744 2025-11-06,15:46:29.000,310,11080982,-795,0,1762443988,15124.707046739997,186.3387462899991,50723.19805320001 2025-11-06,15:46:30.000,310,11081018,-795,0,1762443989,15124.760937220002,186.22596021000209,50723.1631176 2025-11-06,15:46:31.000,310,11080975,-795,0,1762443990,15124.814827699993,186.13432152000314,50723.12119488 2025-11-06,15:46:32.000,310,11081012,-795,0,1762443991,15124.841772940003,186.12727239000378,50723.06529792 2025-11-06,15:46:33.000,310,11080994,-795,0,1762443992,15124.868718179998,186.04973196000356,50723.12818200001 2025-11-06,15:46:34.000,310,11080955,-795,0,1762443993,15124.895663419993,185.9933389200014,50723.1631176 2025-11-06,15:46:35.000,310,11080975,-795,0,1762443994,15124.922608659988,185.9933389200014,50723.05831080001 2025-11-06,15:46:36.000,310,11081009,-795,0,1762443995,15124.949553899998,185.9580932700046,50723.037349440005 2025-11-06,15:46:37.000,310,11081006,-795,0,1762443996,15124.983235449989,185.9298967499999,50722.918568400004 2025-11-06,15:46:38.000,310,11080980,-795,0,1762443997,15125.030389619998,185.92284762000054,50722.918568400004 2025-11-06,15:46:39.000,310,11080990,-795,0,1762443998,15125.070807479999,185.85940544999903,50722.84171008001 2025-11-06,15:46:40.000,310,11080981,-795,0,1762443999,15125.131434269999,185.82415980000223,50722.81376160001 2025-11-06,15:46:41.000,310,11081006,-795,0,1762444000,15125.198797369994,185.81711067000288,50722.80677448 2025-11-06,15:46:42.000,310,11080987,-795,0,1762444001,15125.198797369994,185.78891414999816,50722.68799344 2025-11-06,15:46:43.000,310,11080986,-795,0,1762444002,15125.239215229994,185.73957024000265,50722.72991616 2025-11-06,15:46:44.000,310,11081014,-795,0,1762444003,15125.22574260999,185.64088242000435,50722.69498056001 2025-11-06,15:46:45.000,310,11080966,-795,0,1762444004,15125.131434269999,185.60563677000027,50722.61113512 2025-11-06,15:46:46.000,310,11080991,-795,0,1762444005,15125.064071169989,185.57744025000284,50722.59716088001 2025-11-06,15:46:47.000,310,11080980,-795,0,1762444006,15124.902399729988,185.54219459999877,50722.64607072001 2025-11-06,15:46:48.000,310,11081030,-795,0,1762444007,15124.720519360002,185.5351454699994,50722.66004496 2025-11-06,15:46:49.000,310,11080984,-795,0,1762444008,15124.511693749992,185.54219459999877,50722.63209648 2025-11-06,15:46:50.000,310,11080976,-795,0,1762444009,15124.25571397,185.56334199000412,50722.69498056001 2025-11-06,15:46:51.000,310,11080989,-795,0,1762444010,15124.01320681,185.61268589999963,50722.66004496 2025-11-06,15:46:52.000,310,11080979,-795,0,1762444011,15123.750490719998,185.75366850000137,50722.68799344 2025-11-06,15:46:53.000,310,11080973,-795,0,1762444012,15123.521456180002,185.8946511000031,50722.75786464 2025-11-06,15:46:54.000,310,11080970,-795,0,1762444013,15123.258740090001,186.12022326000442,50722.72991616 2025-11-06,15:46:55.000,310,11080975,-795,0,1762444014,15123.05665079,186.36694281000382,50722.79978736 2025-11-06,15:46:56.000,310,11080975,-795,0,1762444015,15122.84782517999,186.67710453000473,50722.76485176001 2025-11-06,15:46:57.000,310,11080988,-795,0,1762444016,15122.659208499994,186.95202060000156,50722.86267144001 2025-11-06,15:46:58.000,310,11080964,-795,0,1762444017,15122.524482299988,187.30447709999862,50722.83472296 2025-11-06,15:46:59.000,310,11080996,-795,0,1762444018,15122.383019790002,187.6216879499989,50722.8486972 2025-11-06,15:47:00.000,310,11080992,-795,0,1762444019,15122.255029899992,187.93889879999915,50722.750877520004 2025-11-06,15:47:01.000,310,11080961,-795,0,1762444020,15122.127040009997,188.2420113900007,50722.79978736 2025-11-06,15:47:02.000,310,11080994,-795,0,1762444021,15121.99905012,188.53102572000353,50722.87664568 2025-11-06,15:47:03.000,310,11080960,-795,0,1762444022,15121.89126915999,188.81299091999972,50722.750877520004 2025-11-06,15:47:04.000,310,11080991,-795,0,1762444023,15121.763279269995,189.03856308000104,50722.75786464 2025-11-06,15:47:05.000,310,11080977,-795,0,1762444024,15121.64876199999,189.28528263000044,50722.74389040001 2025-11-06,15:47:06.000,310,11080985,-795,0,1762444025,15121.52750841999,189.54610043999855,50722.79280024001 2025-11-06,15:47:07.000,310,11080956,-795,0,1762444026,15121.372573289998,189.79281998999795,50722.79978736 2025-11-06,15:47:08.000,310,11080976,-795,0,1762444027,15121.237847089993,190.03953954000463,50722.81376160001 2025-11-06,15:47:09.000,310,11080969,-795,0,1762444028,15121.082911960002,190.27216082999803,50722.82773584 2025-11-06,15:47:10.000,310,11080988,-795,0,1762444029,15120.968394689997,190.54002777000278,50722.8486972 2025-11-06,15:47:11.000,310,11080975,-795,0,1762444030,15120.887558969996,190.7655999300041,50722.93254264001 2025-11-06,15:47:12.000,310,11080945,-795,0,1762444031,15120.766305389996,190.99822122000478,50722.883632799996 2025-11-06,15:47:13.000,310,11080971,-795,0,1762444032,15120.752832769991,191.26608816000225,50722.918568400004 2025-11-06,15:47:14.000,310,11080966,-795,0,1762444033,15120.69220597999,191.57624988000316,50722.91158128001 2025-11-06,15:47:15.000,310,11080978,-795,0,1762444034,15120.63157918999,191.82296943000256,50722.92555552 2025-11-06,15:47:16.000,310,11080983,-795,0,1762444035,15120.624842879995,192.0978854999994,50722.91158128001 2025-11-06,15:47:17.000,310,11080990,-795,0,1762444036,15120.6383155,192.4080472200003,50722.90459416 2025-11-06,15:47:18.000,310,11080986,-795,0,1762444037,15120.665260739996,192.69001242000377,50722.91158128001 2025-11-06,15:47:19.000,310,11080986,-795,0,1762444038,15120.752832769991,192.94378110000252,50722.883632799996 2025-11-06,15:47:20.000,310,11080961,-795,0,1762444039,15120.860613730001,193.26804108000215,50722.81376160001 2025-11-06,15:47:21.000,310,11081026,-795,0,1762444040,15121.008812549997,193.5218097600009,50722.81376160001 2025-11-06,15:47:22.000,310,11080975,-795,0,1762444041,15121.143538750002,193.77557843999966,50722.74389040001 2025-11-06,15:47:23.000,310,11080966,-795,0,1762444042,15121.338891739993,194.03639624999778,50722.69498056001 2025-11-06,15:47:24.000,310,11080995,-755,0,1762444043,15121.534244729999,194.21262450000359,50722.68799344 2025-11-06,15:47:25.000,310,11081037,-795,0,1762444044,15121.783488199995,194.38885275000212,50722.64607072001 2025-11-06,15:47:26.000,310,11080982,-795,0,1762444045,15122.025995359996,194.57213013,50722.604148000006 2025-11-06,15:47:27.000,310,11080996,-795,0,1762444046,15122.349338239997,194.69901447000302,50722.548251039996 2025-11-06,15:47:28.000,310,11080993,-795,0,1762444047,15122.605318019989,194.81180055000004,50722.45741848001 2025-11-06,15:47:29.000,310,11080983,-795,0,1762444048,15122.93539721,194.88934098000027,50722.40850864001 2025-11-06,15:47:30.000,310,11080966,-795,0,1762444049,15123.272212709991,194.95983228000114,50722.366585920005 2025-11-06,15:47:31.000,310,11080974,-795,0,1762444050,15123.595555589993,194.99507792999793,50722.34562456 2025-11-06,15:47:32.000,310,11080955,-795,0,1762444051,15123.939107399994,194.94573402000242,50722.22684352 2025-11-06,15:47:33.000,310,11080967,-795,0,1762444052,15124.262450279995,194.85409533000347,50722.22684352 2025-11-06,15:47:34.000,310,11081002,-795,0,1762444053,15124.565584229997,194.79065316000197,50722.10806248 2025-11-06,15:47:35.000,310,11081003,-795,0,1762444054,15124.868718179998,194.61442491000344,50722.101075360006 2025-11-06,15:47:36.000,310,11080996,-795,0,1762444055,15125.16511581999,194.4100001400002,50722.05216552001 2025-11-06,15:47:37.000,310,11080981,-795,0,1762444056,15125.47498608,194.1632805900008,50722.01722992 2025-11-06,15:47:38.000,310,11080970,-795,0,1762444057,15125.724229549996,193.83902061000117,50721.92639736001 2025-11-06,15:47:39.000,310,11080990,-795,0,1762444058,15125.980209330002,193.46541671999876,50721.89146176 2025-11-06,15:47:40.000,310,11080986,-795,0,1762444059,15126.135144459993,193.0495180500002,50721.85652616001 2025-11-06,15:47:41.000,310,11080977,-795,0,1762444060,15126.276606969994,192.64771764000034,50721.83556480001 2025-11-06,15:47:42.000,310,11080978,-795,0,1762444061,15126.41133317,192.1613276700009,50721.744732240004 2025-11-06,15:47:43.000,310,11080976,-795,0,1762444062,15126.52585043999,191.7172324800049,50721.78665496001 2025-11-06,15:47:44.000,310,11081022,-795,0,1762444063,15126.59321354,191.23789164000482,50721.77268072 2025-11-06,15:47:45.000,310,11080995,-795,0,1762444064,15126.67404926,190.8008455800009,50721.80761632001 2025-11-06,15:47:46.000,310,11080994,-795,0,1762444065,15126.72793973999,190.44133995000448,50721.75870648001 2025-11-06,15:47:47.000,310,11080981,-795,0,1762444066,15126.761621289996,190.15232562000165,50721.79364208 2025-11-06,15:47:48.000,310,11080961,-795,0,1762444067,15126.788566529991,189.9479008499984,50721.80761632001 2025-11-06,15:47:49.000,310,11080991,-795,0,1762444068,15126.73467605,189.82806564000202,50721.77268072 2025-11-06,15:47:50.000,310,11081000,-795,0,1762444069,15126.66731294999,189.83511477000138,50721.814603440005 2025-11-06,15:47:51.000,310,11080973,-795,0,1762444070,15126.57300461,189.8492130300001,50721.814603440005 2025-11-06,15:47:52.000,310,11080989,-795,0,1762444071,15126.46522364999,189.95494997999776,50721.78665496001 2025-11-06,15:47:53.000,310,11081004,-795,0,1762444072,15126.296815899994,190.11003083999822,50721.80761632001 2025-11-06,15:47:54.000,310,11081016,-795,0,1762444073,15126.148617079998,190.27920996000466,50721.83556480001 2025-11-06,15:47:55.000,310,11080987,-795,0,1762444074,15125.933055159992,190.5047821199987,50721.89146176 2025-11-06,15:47:56.000,310,11080982,-795,0,1762444075,15125.704020619996,190.63871559000108,50721.912423120004 2025-11-06,15:47:57.000,310,11081020,-795,0,1762444076,15125.421095599995,190.84314036000433,50721.863513280005 2025-11-06,15:47:58.000,310,11080986,-795,0,1762444077,15125.151643199999,190.98412295999879,50721.88447464001 2025-11-06,15:47:59.000,310,11080999,-795,0,1762444078,15124.875454489993,191.09690904000308,50721.982294320005 2025-11-06,15:48:00.000,310,11081023,-795,0,1762444079,15124.552111609992,191.2096951200001,50721.96133296 2025-11-06,15:48:01.000,310,11081014,-795,0,1762444080,15124.181614559995,191.3577268500012,50722.04517840001 2025-11-06,15:48:02.000,310,11080994,-795,0,1762444081,15123.784172269989,191.53395509999973,50722.101075360006 2025-11-06,15:48:03.000,310,11081011,-795,0,1762444082,15123.393466289992,191.71018334999826,50722.13601096 2025-11-06,15:48:04.000,310,11081029,-795,0,1762444083,15123.002760309995,191.94280463999894,50722.17793368 2025-11-06,15:48:05.000,310,11081006,-795,0,1762444084,15122.591845399998,192.25296635999985,50722.247804880004 2025-11-06,15:48:06.000,310,11081029,-795,0,1762444085,15122.174194179992,192.64771764000034,50722.28972760001 2025-11-06,15:48:07.000,310,11081021,-795,0,1762444086,15121.7161251,193.04246892000083,50722.33165032 2025-11-06,15:48:08.000,310,11080998,-795,0,1762444087,15121.258056019993,193.54295714999898,50722.42248288 2025-11-06,15:48:09.000,310,11081002,-795,0,1762444088,15120.826932179996,194.02934711999842,50722.4644056 2025-11-06,15:48:10.000,310,11081014,-795,0,1762444089,15120.35539048,194.54393361000257,50722.485366960005 2025-11-06,15:48:11.000,310,11081006,-795,0,1762444090,15119.937739259993,195.08671662000415,50722.534276800005 2025-11-06,15:48:12.000,310,11081001,-795,0,1762444091,15119.466197559996,195.59425398000167,50722.6390836 2025-11-06,15:48:13.000,310,11081004,-795,0,1762444092,15119.095700509999,196.15818438000133,50722.6390836 2025-11-06,15:48:14.000,310,11080982,-795,0,1762444093,15118.752148699998,196.67982000000484,50722.64607072001 2025-11-06,15:48:15.000,310,11080985,-795,0,1762444094,15118.401860580001,197.1944064900017,50722.75786464 2025-11-06,15:48:16.000,310,11081014,-795,0,1762444095,15118.0785177,197.71604210999794,50722.750877520004 2025-11-06,15:48:17.000,310,11081032,-795,0,1762444096,15117.836010539999,198.15308817000187,50722.78581312 2025-11-06,15:48:18.000,310,11081017,-795,0,1762444097,15117.620448619993,198.6042324900045,50722.79280024001 2025-11-06,15:48:19.000,310,11081043,-795,0,1762444098,15117.364468840002,198.96373812000093,50722.82773584 2025-11-06,15:48:20.000,310,11081028,-795,0,1762444099,15117.249951569996,199.35848940000142,50722.85568432 2025-11-06,15:48:21.000,310,11081007,-795,0,1762444100,15117.108489059996,199.6897985100004,50722.79978736 2025-11-06,15:48:22.000,310,11081026,-795,0,1762444101,15116.987235479995,199.9647145800045,50722.8486972 2025-11-06,15:48:23.000,310,11081048,-795,0,1762444102,15116.89966345,200.15504109000176,50722.87664568 2025-11-06,15:48:24.000,310,11081046,-795,0,1762444103,15116.83903666,200.3312693400003,50722.89760704 2025-11-06,15:48:25.000,310,11081016,-795,0,1762444104,15116.75146462999,200.46520281000267,50722.869658560005 2025-11-06,15:48:26.000,310,11080996,-795,0,1762444105,15116.67062890999,200.53569411000353,50722.89061992001 2025-11-06,15:48:27.000,310,11080999,-795,0,1762444106,15116.603265809994,200.58503801999905,50722.93254264001 2025-11-06,15:48:28.000,310,11081018,-795,0,1762444107,15116.549375329989,200.62028367000312,50722.8486972 2025-11-06,15:48:29.000,310,11081014,-795,0,1762444108,15116.488748539989,200.66962757999863,50722.87664568 2025-11-06,15:48:30.000,310,11080979,-795,0,1762444109,15116.529166399989,200.7048732300027,50722.86267144001 2025-11-06,15:48:31.000,310,11080981,-795,0,1762444110,15116.495484849998,200.74716800999886,50722.82773584 2025-11-06,15:48:32.000,310,11080992,-795,0,1762444111,15116.542639019994,200.83175756999844,50722.771838880006 2025-11-06,15:48:33.000,310,11080993,-795,0,1762444112,15116.616738429999,200.8881506100006,50722.76485176001 2025-11-06,15:48:34.000,310,11081021,-795,0,1762444113,15116.724519389994,200.92339626000467,50722.66703208 2025-11-06,15:48:35.000,310,11081063,-795,0,1762444114,15116.83903666,201.0150349500036,50722.62510936001 2025-11-06,15:48:36.000,310,11081012,-795,0,1762444115,15117.01418071999,201.0502806000004,50722.59716088001 2025-11-06,15:48:37.000,310,11081013,-795,0,1762444116,15117.256687879992,201.10667364000255,50722.485366960005 2025-11-06,15:48:38.000,310,11081003,-795,0,1762444117,15117.485722420002,201.1489684199987,50722.42248288 2025-11-06,15:48:39.000,310,11080985,-795,0,1762444118,15117.755174819999,201.1630666800047,50722.34562456 2025-11-06,15:48:40.000,310,11080995,-795,0,1762444119,15118.01115459999,201.13487016,50722.21286928001 2025-11-06,15:48:41.000,310,11081008,-795,0,1762444120,15118.25366175999,201.06437885999912,50722.1849208 2025-11-06,15:48:42.000,310,11081051,-795,0,1762444121,15118.482696300001,200.9868384299989,50722.06613976 2025-11-06,15:48:43.000,310,11081003,-795,0,1762444122,15118.765621320003,200.90929799999867,50722.01722992 2025-11-06,15:48:44.000,310,11080999,-795,0,1762444123,15118.967710619989,200.82470843999909,50721.98928144 2025-11-06,15:48:45.000,310,11081030,-795,0,1762444124,15119.19674516,200.66962757999863,50721.84953904 2025-11-06,15:48:46.000,310,11081001,-795,0,1762444125,15119.35168028999,200.62733280000248,50721.77966784 2025-11-06,15:48:47.000,310,11081000,-795,0,1762444126,15119.45272493999,200.52864498000417,50721.79364208 2025-11-06,15:48:48.000,310,11081023,-795,0,1762444127,15119.587451139996,200.48635020000074,50721.70979664001 2025-11-06,15:48:49.000,310,11080967,-795,0,1762444128,15119.675023169992,200.46520281000267,50721.63293832 2025-11-06,15:48:50.000,310,11080989,-795,0,1762444129,15119.722177340002,200.52159585000481,50721.63293832 2025-11-06,15:48:51.000,310,11081003,-795,0,1762444130,15119.742386270002,200.61323454000376,50721.6259512 2025-11-06,15:48:52.000,310,11081020,-795,0,1762444131,15119.816485679992,200.78241366000293,50721.54210576001 2025-11-06,15:48:53.000,310,11081037,-795,0,1762444132,15119.843430920002,200.9868384299989,50721.50018304001 2025-11-06,15:48:54.000,310,11081038,-795,0,1762444133,15119.971420809998,201.20536146000086,50721.528131520005 2025-11-06,15:48:55.000,310,11081018,-795,0,1762444134,15120.079201769993,201.41683536000346,50721.528131520005 2025-11-06,15:48:56.000,310,11081046,-795,0,1762444135,15120.220664279994,201.67765317000158,50721.37441488001 2025-11-06,15:48:57.000,310,11081006,-795,0,1762444136,15120.422753579995,201.93142185000033,50721.39537624 2025-11-06,15:48:58.000,310,11081017,-795,0,1762444137,15120.6383155,202.13584662000358,50721.409350480004 2025-11-06,15:48:59.000,310,11081012,-795,0,1762444138,15120.867350039996,202.26273095999932,50721.28358232001 2025-11-06,15:49:00.000,310,11081003,-795,0,1762444139,15121.136802439993,202.38961530000233,50721.33947928 2025-11-06,15:49:01.000,310,11081022,-795,0,1762444140,15121.392782219998,202.44600834000448,50721.241659600004 2025-11-06,15:49:02.000,310,11080982,-795,0,1762444141,15121.642025689995,202.44600834000448,50721.16480128001 2025-11-06,15:49:03.000,310,11081031,-795,0,1762444142,15121.91147808999,202.33322226000018,50721.17877552 2025-11-06,15:49:04.000,310,11081026,-795,0,1762444143,15122.140512630001,202.19223965999845,50721.18576264001 2025-11-06,15:49:05.000,310,11081008,-795,0,1762444144,15122.376283479993,202.03010966999864,50721.16480128001 2025-11-06,15:49:06.000,310,11081005,-795,0,1762444145,15122.544691229989,201.84683229000075,50721.19973688 2025-11-06,15:49:07.000,310,11081005,-795,0,1762444146,15122.719835289994,201.61421100000007,50721.13685280001 2025-11-06,15:49:08.000,310,11081001,-795,0,1762444147,15122.81414363,201.35339319000195,50721.12287856 2025-11-06,15:49:09.000,310,11081019,-795,0,1762444148,15122.881506729995,201.0150349500036,50721.17877552 2025-11-06,15:49:10.000,310,11081021,-795,0,1762444149,15122.91518828,200.676676709998,50721.25563384001 2025-11-06,15:49:11.000,310,11081013,-795,0,1762444150,15122.841088869995,200.31717108000157,50721.29056944 2025-11-06,15:49:12.000,310,11081025,-795,0,1762444151,15122.82761624999,199.91537067000172,50721.25563384001 2025-11-06,15:49:13.000,310,11080992,-795,0,1762444152,15122.713098979999,199.51357026000187,50721.35345352001 2025-11-06,15:49:14.000,310,11080974,-795,0,1762444153,15122.544691229989,199.07652419999795,50721.3464664 2025-11-06,15:49:15.000,310,11081001,-795,0,1762444154,15122.335865619993,198.64652727000066,50721.4163376 2025-11-06,15:49:16.000,310,11081020,-795,0,1762444155,15122.194403109992,198.27997251000488,50721.49319592 2025-11-06,15:49:17.000,310,11081024,-795,0,1762444156,15121.945159639996,197.8993194900031,50721.57005424001 2025-11-06,15:49:18.000,310,11081000,-795,0,1762444157,15121.72959771999,197.56096125000477,50721.61896408001 2025-11-06,15:49:19.000,310,11081008,-795,0,1762444158,15121.50729948999,197.32129083000473,50721.68883528001 2025-11-06,15:49:20.000,310,11080996,-795,0,1762444159,15121.291737569998,197.18735736000235,50721.72377088 2025-11-06,15:49:21.000,310,11080988,-795,0,1762444160,15121.096384579992,197.0957186700034,50721.82857768 2025-11-06,15:49:22.000,310,11081011,-795,0,1762444161,15120.840404800001,197.0816204100047,50721.814603440005 2025-11-06,15:49:23.000,310,11081015,-795,0,1762444162,15120.67873336,197.0957186700034,50721.91941024 2025-11-06,15:49:24.000,310,11080998,-795,0,1762444163,15120.49011667999,197.1944064900017,50721.933384480006 2025-11-06,15:49:25.000,310,11081038,-795,0,1762444164,15120.32844523999,197.2789960500013,50721.88447464001 2025-11-06,15:49:26.000,310,11081007,-795,0,1762444165,15120.126355939989,197.36358561000088,50721.9403716 2025-11-06,15:49:27.000,310,11081013,-795,0,1762444166,15119.944475570002,197.4904699500039,50721.98928144 2025-11-06,15:49:28.000,310,11081020,-795,0,1762444167,15119.755858889992,197.56801038000413,50721.97530720001 2025-11-06,15:49:29.000,310,11081018,-795,0,1762444168,15119.580714830001,197.63145254999836,50721.96133296 2025-11-06,15:49:30.000,310,11080979,-795,0,1762444169,15119.41230707999,197.70194384999922,50722.01722992 2025-11-06,15:49:31.000,310,11080985,-795,0,1762444170,15119.21021777999,197.81472993000352,50721.982294320005 2025-11-06,15:49:32.000,310,11081007,-795,0,1762444171,15119.021601099994,197.8852212300044,50721.99626856 2025-11-06,15:49:33.000,310,11080997,-795,0,1762444172,15118.839720729993,197.9839090500027,50721.982294320005 2025-11-06,15:49:34.000,310,11080976,-795,0,1762444173,15118.657840359992,198.09669512999972,50722.01722992 2025-11-06,15:49:35.000,310,11080984,-795,0,1762444174,15118.496168919992,198.20243208000466,50722.03819128 2025-11-06,15:49:36.000,310,11081031,-795,0,1762444175,15118.280607,198.28702164000424,50722.0102428 2025-11-06,15:49:37.000,310,11080984,-795,0,1762444176,15118.125671869995,198.4280042399987,50722.07312688001 2025-11-06,15:49:38.000,310,11080965,-795,0,1762444177,15117.97073673999,198.50554466999893,50721.9403716 2025-11-06,15:49:39.000,310,11080993,-795,0,1762444178,15117.876428399999,198.61128162000387,50722.04517840001 2025-11-06,15:49:40.000,310,11081005,-795,0,1762444179,15117.782120059994,198.6888220500041,50721.982294320005 2025-11-06,15:49:41.000,310,11081042,-795,0,1762444180,15117.734965889998,198.71701857000153,50721.98928144 2025-11-06,15:49:42.000,310,11081015,-795,0,1762444181,15117.674339099998,198.7240677000009,50721.97530720001 2025-11-06,15:49:43.000,310,11081017,-795,0,1762444182,15117.734965889998,198.6747237899981,50721.982294320005 2025-11-06,15:49:44.000,310,11081019,-795,0,1762444183,15117.809065299989,198.66062552999938,50721.9403716 2025-11-06,15:49:45.000,310,11080986,-795,0,1762444184,15117.84948315999,198.62537988000258,50721.8705004 2025-11-06,15:49:46.000,310,11080985,-795,0,1762444185,15117.91010994999,198.5901342299985,50721.89146176 2025-11-06,15:49:47.000,310,11080984,-795,0,1762444186,15118.03809984,198.6042324900045,50721.8006292 2025-11-06,15:49:48.000,310,11081043,-795,0,1762444187,15118.17956235,198.68177292000473,50721.765693600006 2025-11-06,15:49:49.000,310,11080993,-795,0,1762444188,15118.32102486,198.6888220500041,50721.73774512001 2025-11-06,15:49:50.000,310,11080966,-795,0,1762444189,15118.482696300001,198.76636248000432,50721.65389968 2025-11-06,15:49:51.000,310,11080956,-795,0,1762444190,15118.651104049997,198.8509520400039,50721.59101560001 2025-11-06,15:49:52.000,310,11080994,-715,0,1762444191,15118.880138589993,198.87914856000134,50721.577041360004 2025-11-06,15:49:53.000,310,11080975,-795,0,1762444192,15119.12938205999,198.92849247000413,50721.528131520005 2025-11-06,15:49:54.000,310,11080990,-795,0,1762444193,15119.35168028999,198.87914856000134,50721.56306712 2025-11-06,15:49:55.000,310,11080980,-795,0,1762444194,15119.607660069996,198.74521508999896,50721.43729896 2025-11-06,15:49:56.000,310,11080972,-795,0,1762444195,15119.890585089997,198.6042324900045,50721.381402000006 2025-11-06,15:49:57.000,310,11080989,-795,0,1762444196,15120.186982729989,198.35751293999783,50721.26960808 2025-11-06,15:49:58.000,310,11081004,-795,0,1762444197,15120.42948988999,197.9839090500027,50721.20672400001 2025-11-06,15:49:59.000,310,11080984,-795,0,1762444198,15120.712414909991,197.54686298999877,50721.15082704 2025-11-06,15:50:00.000,310,11081023,-795,0,1762444199,15120.961658380002,197.04637476000062,50721.13685280001 2025-11-06,15:50:01.000,310,11081007,-795,0,1762444200,15121.217638159993,196.5106408799984,50721.12287856 2025-11-06,15:50:02.000,310,11080995,-795,0,1762444201,15121.372573289998,195.9185139600013,50721.05300736 2025-11-06,15:50:03.000,310,11080954,-795,0,1762444202,15121.540981039994,195.2770431300014,50721.046020240006 2025-11-06,15:50:04.000,310,11080964,-795,0,1762444203,15121.60834413999,194.6849162100043,50721.06698160001 2025-11-06,15:50:05.000,310,11080969,-795,0,1762444204,15121.69591617,194.128034940004,50721.06698160001 2025-11-06,15:50:06.000,310,11080969,-795,0,1762444205,15121.62855306999,193.64869410000392,50721.073968720004 2025-11-06,15:50:07.000,310,11080979,-795,0,1762444206,15121.58813520999,193.21164804,50721.05999448 2025-11-06,15:50:08.000,310,11081004,-795,0,1762444207,15121.473617939999,192.74640545999864,50721.11589144001 2025-11-06,15:50:09.000,310,11080954,-795,0,1762444208,15121.359100669993,192.4573911300031,50721.12287856 2025-11-06,15:50:10.000,310,11080978,-795,0,1762444209,15121.258056019993,192.2106715800037,50721.143839920005 2025-11-06,15:50:11.000,310,11080963,-795,0,1762444210,15121.150275059998,192.04149246000452,50721.11589144001 2025-11-06,15:50:12.000,310,11080929,-795,0,1762444211,15121.096384579992,191.88641160000407,50721.11589144001 2025-11-06,15:50:13.000,310,11080979,-795,0,1762444212,15121.076175649992,191.7665763900004,50721.11589144001 2025-11-06,15:50:14.000,310,11080965,-795,0,1762444213,15121.042494100002,191.7031342199989,50721.13685280001 2025-11-06,15:50:15.000,310,11080993,-795,0,1762444214,15121.096384579992,191.63264291999803,50721.1019172 2025-11-06,15:50:16.000,310,11080978,-795,0,1762444215,15121.069439339997,191.56215162000444,50721.10890432 2025-11-06,15:50:17.000,310,11080970,-795,0,1762444216,15121.103120890002,191.51280771000165,50721.11589144001 2025-11-06,15:50:18.000,310,11080955,-795,0,1762444217,15121.082911960002,191.5057585800023,50721.10890432 2025-11-06,15:50:19.000,310,11080980,-795,0,1762444218,15121.096384579992,191.42821815000207,50721.15082704 2025-11-06,15:50:20.000,310,11080943,-795,0,1762444219,15121.096384579992,191.37887423999928,50721.16480128001 2025-11-06,15:50:21.000,310,11080971,-795,0,1762444220,15121.002076240002,191.37182510999992,50721.20672400001 2025-11-06,15:50:22.000,310,11080939,-795,0,1762444221,15120.840404800001,191.34362859000248,50721.22768536 2025-11-06,15:50:23.000,310,11080946,-795,0,1762444222,15120.71915122,191.32953033000376,50721.311530800005 2025-11-06,15:50:24.000,310,11080959,-795,0,1762444223,15120.503589299995,191.33657946000312,50721.31851792 2025-11-06,15:50:25.000,310,11080944,-795,0,1762444224,15120.26781844999,191.33657946000312,50721.45127320001 2025-11-06,15:50:26.000,310,11080965,-795,0,1762444225,15120.005102359988,191.33657946000312,50721.45127320001 2025-11-06,15:50:27.000,310,11080983,-795,0,1762444226,15119.816485679992,191.36477598000056,50721.63293832 2025-11-06,15:50:28.000,310,11080978,-795,0,1762444227,15119.506615419996,191.37887423999928,50721.71678376001 2025-11-06,15:50:29.000,310,11080967,-795,0,1762444228,15119.29105349999,191.407070760004,50721.744732240004 2025-11-06,15:50:30.000,310,11081008,-795,0,1762444229,15119.08896419999,191.407070760004,50721.744732240004 2025-11-06,15:50:31.000,310,11080974,-755,0,1762444230,15118.853193349998,191.4564146699995,50721.83556480001 2025-11-06,15:50:32.000,310,11080982,-795,0,1762444231,15118.644367740002,191.48461119000422,50721.88447464001 2025-11-06,15:50:33.000,310,11080985,-795,0,1762444232,15118.428805819996,191.519856840001,50721.8705004 2025-11-06,15:50:34.000,310,11080988,-795,0,1762444233,15118.226716519996,191.52690597000037,50721.933384480006 2025-11-06,15:50:35.000,310,11080973,-795,0,1762444234,15118.0785177,191.58329901000252,50721.9403716 2025-11-06,15:50:36.000,310,11080968,-635,0,1762444235,15117.88990101999,191.67493770000146,50721.96133296 2025-11-06,15:50:37.000,310,11080978,-795,0,1762444236,15117.714756959998,191.7665763900004,50721.99626856 2025-11-06,15:50:38.000,310,11081002,-795,0,1762444237,15117.539612899993,191.84411682000064,50722.08710112 2025-11-06,15:50:39.000,310,11081015,-795,0,1762444238,15117.384677770002,191.9146081200015,50722.05216552001 2025-11-06,15:50:40.000,310,11081012,-795,0,1762444239,15117.175852159991,192.00624681000045,50722.13601096 2025-11-06,15:50:41.000,310,11081031,-795,0,1762444240,15116.987235479995,192.08378724000067,50722.13601096 2025-11-06,15:50:42.000,310,11081022,-795,0,1762444241,15116.764937249995,192.1260820200041,50722.080114000004 2025-11-06,15:50:43.000,310,11081031,-795,0,1762444242,15116.663892599994,192.28821201000392,50722.09408824001 2025-11-06,15:50:44.000,310,11081026,-795,0,1762444243,15116.576320569999,192.39394896000158,50722.14299808001 2025-11-06,15:50:45.000,310,11081015,-795,0,1762444244,15116.508957469989,192.53493156000332,50722.198895040005 2025-11-06,15:50:46.000,310,11080993,-795,0,1762444245,15116.495484849998,192.72525807000056,50722.21985640001 2025-11-06,15:50:47.000,310,11080993,-795,0,1762444246,15116.475275919998,192.87328980000166,50722.15697232 2025-11-06,15:50:48.000,310,11081019,-795,0,1762444247,15116.529166399989,193.03541979000147,50722.16395944 2025-11-06,15:50:49.000,310,11080991,-795,0,1762444248,15116.596529499999,193.19050065000192,50722.149985200005 2025-11-06,15:50:50.000,310,11081016,-795,0,1762444249,15116.657156289999,193.33148325000366,50722.12203672001 2025-11-06,15:50:51.000,310,11081017,-795,0,1762444250,15116.73799201,193.46541671999876,50722.05915264 2025-11-06,15:50:52.000,310,11080980,-795,0,1762444251,15116.785146179995,193.59935019000113,50722.04517840001 2025-11-06,15:50:53.000,310,11081009,-795,0,1762444252,15116.85250927999,193.76148018000094,50722.0102428 2025-11-06,15:50:54.000,310,11080995,-795,0,1762444253,15116.906399759995,193.84606974000053,50721.92639736001 2025-11-06,15:50:55.000,310,11080994,-795,0,1762444254,15116.967026549995,193.93770842999947,50721.91941024 2025-11-06,15:50:56.000,310,11081014,-795,0,1762444255,15117.074807509991,194.07164190000185,50721.84953904 2025-11-06,15:50:57.000,310,11080987,-795,0,1762444256,15117.128697989996,194.10688754999865,50721.82857768 2025-11-06,15:50:58.000,310,11081052,-795,0,1762444257,15117.276896809992,194.21967363000294,50721.90543600001 2025-11-06,15:50:59.000,310,11081018,-795,0,1762444258,15117.384677770002,194.26901753999846,50721.8705004 2025-11-06,15:51:00.000,310,11081054,-795,0,1762444259,15117.526140280002,194.33245970999997,50721.85652616001 2025-11-06,15:51:01.000,310,11080993,-795,0,1762444260,15117.728229579989,194.36065623000468,50721.77268072 2025-11-06,15:51:02.000,310,11081030,-795,0,1762444261,15117.862955779994,194.3747544900034,50721.77268072 2025-11-06,15:51:03.000,310,11080995,-795,0,1762444262,15118.13240817999,194.36770536000404,50721.765693600006 2025-11-06,15:51:04.000,310,11080976,-795,0,1762444263,15118.347970099996,194.34655796999868,50721.63293832 2025-11-06,15:51:05.000,310,11081008,-795,0,1762444264,15118.597213569992,194.27606666999782,50721.58402848 2025-11-06,15:51:06.000,310,11080959,-795,0,1762444265,15118.859929659993,194.1773788499995,50721.54210576001 2025-11-06,15:51:07.000,310,11080985,-795,0,1762444266,15119.13611837,193.9800032100029,50721.50717016 2025-11-06,15:51:08.000,310,11080993,-795,0,1762444267,15119.39209814999,193.76148018000094,50721.49319592 2025-11-06,15:51:09.000,310,11081025,-795,0,1762444268,15119.675023169992,193.53590801999962,50721.381402000006 2025-11-06,15:51:10.000,310,11081023,-795,0,1762444269,15119.971420809998,193.2609919500028,50721.35345352001 2025-11-06,15:51:11.000,310,11080998,-795,0,1762444270,15120.30823630999,192.98607587999868,50721.39537624 2025-11-06,15:51:12.000,310,11080994,-795,0,1762444271,15120.53053453999,192.64771764000034,50721.25563384001 2025-11-06,15:51:13.000,310,11080992,-795,0,1762444272,15120.833668489991,192.27411374999792,50721.241659600004 2025-11-06,15:51:14.000,310,11080964,-795,0,1762444273,15121.109857199997,191.8793624700047,50721.143839920005 2025-11-06,15:51:15.000,310,11081032,-795,0,1762444274,15121.365836979989,191.407070760004,50721.1717884 2025-11-06,15:51:16.000,310,11081019,-795,0,1762444275,15121.63528938,191.02641774000222,50721.08095584 2025-11-06,15:51:17.000,310,11080977,-795,0,1762444276,15121.83064236999,190.56822429000022,50721.10890432 2025-11-06,15:51:18.000,310,11081040,-795,0,1762444277,15121.965368569996,190.20166953000444,50721.12287856 2025-11-06,15:51:19.000,310,11081021,-795,0,1762444278,15122.147248939997,189.8492130300001,50721.08794296001 2025-11-06,15:51:20.000,310,11081013,-795,0,1762444279,15122.201139420002,189.5390513099992,50721.12287856 2025-11-06,15:51:21.000,310,11080986,-795,0,1762444280,15122.329129309997,189.26413524000236,50721.00409752 2025-11-06,15:51:22.000,310,11080978,-795,0,1762444281,15122.322393000002,189.0456122100004,50720.96916192001 2025-11-06,15:51:23.000,310,11080995,-795,0,1762444282,15122.369547169998,188.89053134999995,50721.094930080006 2025-11-06,15:51:24.000,310,11080996,-795,0,1762444283,15122.349338239997,188.7636470100042,50721.05999448 2025-11-06,15:51:25.000,310,11081014,-795,0,1762444284,15122.315656689992,188.65791005999927,50721.06698160001 2025-11-06,15:51:26.000,310,11080998,-795,0,1762444285,15122.241557280002,188.57332049999968,50721.06698160001 2025-11-06,15:51:27.000,310,11080986,-795,0,1762444286,15122.106831079996,188.47463268000138,50721.025058880005 2025-11-06,15:51:28.000,310,11081025,-795,0,1762444287,15121.97884119,188.43938703000458,50721.046020240006 2025-11-06,15:51:29.000,310,11081008,-795,0,1762444288,15121.87779654,188.39709225000115,50721.05999448 2025-11-06,15:51:30.000,310,11081028,-795,0,1762444289,15121.75654296,188.4041413800005,50721.17877552 2025-11-06,15:51:31.000,310,11081005,-795,0,1762444290,15121.60834413999,188.37594486000307,50721.12287856 2025-11-06,15:51:32.000,310,11081005,-795,0,1762444291,15121.466881629989,188.340699209999,50721.143839920005 2025-11-06,15:51:33.000,310,11080969,-795,0,1762444292,15121.325419119989,188.340699209999,50721.22069824 2025-11-06,15:51:34.000,310,11080982,-795,0,1762444293,15121.143538750002,188.26315877999878,50721.20672400001 2025-11-06,15:51:35.000,310,11081007,-795,0,1762444294,15121.015548859992,188.2420113900007,50721.31851792 2025-11-06,15:51:36.000,310,11081024,-795,0,1762444295,15120.914504209992,188.2067657400039,50721.360440640005 2025-11-06,15:51:37.000,310,11081002,-795,0,1762444296,15120.77977801,188.1926674799979,50721.45127320001 2025-11-06,15:51:38.000,310,11080986,-795,0,1762444297,15120.65852443,188.1926674799979,50721.479221680005 2025-11-06,15:51:39.000,310,11081031,-795,0,1762444298,15120.53053453999,188.2420113900007,50721.409350480004 2025-11-06,15:51:40.000,310,11080994,-795,0,1762444299,15120.44969881999,188.28430617000413,50721.46524744 2025-11-06,15:51:41.000,310,11080978,-795,0,1762444300,15120.37559941,188.36889573000371,50721.55608 2025-11-06,15:51:42.000,310,11080978,-795,0,1762444301,15120.33518155,188.46053442000266,50721.52114440001 2025-11-06,15:51:43.000,310,11080958,-795,0,1762444302,15120.274554759999,188.59446788999776,50721.61896408001 2025-11-06,15:51:44.000,310,11080979,-795,0,1762444303,15120.234136899999,188.7354504899995,50721.6608868 2025-11-06,15:51:45.000,310,11080986,-795,0,1762444304,15120.160037489994,188.85528570000315,50721.71678376001 2025-11-06,15:51:46.000,310,11080989,-795,0,1762444305,15120.126355939989,188.97512090999953,50721.6608868 2025-11-06,15:51:47.000,310,11080997,-795,0,1762444306,15119.998366049993,189.06675959999848,50721.63293832 2025-11-06,15:51:48.000,310,11080971,-795,0,1762444307,15119.877112469992,189.13725089999934,50721.75171936 2025-11-06,15:51:49.000,310,11080986,-795,0,1762444308,15119.769331509997,189.15134915999806,50721.75870648001 2025-11-06,15:51:50.000,310,11080981,-795,0,1762444309,15119.614396379991,189.17249655000342,50721.814603440005 2025-11-06,15:51:51.000,310,11080978,-795,0,1762444310,15119.425779699995,189.1583982900047,50721.75870648001 2025-11-06,15:51:52.000,310,11080960,-795,0,1762444311,15119.25063563999,189.13020176999999,50721.75870648001 2025-11-06,15:51:53.000,310,11081026,-795,0,1762444312,15119.082227889994,189.11610351000127,50721.744732240004 2025-11-06,15:51:54.000,310,11080971,-795,0,1762444313,15118.960974309994,189.15134915999806,50721.77966784 2025-11-06,15:51:55.000,310,11080991,-795,0,1762444314,15118.792566559998,189.16544742000406,50721.82857768 2025-11-06,15:51:56.000,310,11081005,-795,0,1762444315,15118.664576670002,189.2288895899983,50721.8705004 2025-11-06,15:51:57.000,310,11080973,-795,0,1762444316,15118.550059399997,189.32757741000387,50721.96133296 2025-11-06,15:51:58.000,310,11080998,-795,0,1762444317,15118.469223679997,189.49675653000304,50721.96133296 2025-11-06,15:51:59.000,310,11080956,-795,0,1762444318,15118.401860580001,189.64478826000413,50721.90543600001 2025-11-06,15:52:00.000,310,11080993,-795,0,1762444319,15118.361442720001,189.8774095500048,50721.90543600001 2025-11-06,15:52:01.000,310,11081000,-795,0,1762444320,15118.334497479991,190.15232562000165,50721.9403716 2025-11-06,15:52:02.000,310,11080971,-795,0,1762444321,15118.267134379996,190.47658560000127,50721.79364208 2025-11-06,15:52:03.000,310,11080970,-795,0,1762444322,15118.24018914,190.80789471000026,50721.765693600006 2025-11-06,15:52:04.000,310,11080982,-795,0,1762444323,15118.24018914,191.20264599000075,50721.814603440005 2025-11-06,15:52:05.000,310,11080983,-795,0,1762444324,15118.246925449996,191.59739727000124,50721.67486104 2025-11-06,15:52:06.000,310,11080963,-795,0,1762444325,15118.25366175999,192.02034506999917,50721.72377088 2025-11-06,15:52:07.000,310,11080944,-795,0,1762444326,15118.26039807,192.3728015700035,50721.646912560005 2025-11-06,15:52:08.000,310,11080979,-795,0,1762444327,15118.25366175999,192.73935632999928,50721.528131520005 2025-11-06,15:52:09.000,310,11080976,-795,0,1762444328,15118.294079619991,193.05656717999955,50721.52114440001 2025-11-06,15:52:10.000,310,11080979,-795,0,1762444329,15118.334497479991,193.36672890000045,50721.49319592 2025-11-06,15:52:11.000,310,11080954,-795,0,1762444330,15118.314288549991,193.62754670999857,50721.38838912 2025-11-06,15:52:12.000,310,11080973,-795,0,1762444331,15118.314288549991,193.8531188699999,50721.40236336001 2025-11-06,15:52:13.000,310,11080977,-795,0,1762444332,15118.294079619991,194.00819973000034,50721.32550504 2025-11-06,15:52:14.000,310,11080992,-795,0,1762444333,15118.27387068999,194.1632805900008,50721.33947928 2025-11-06,15:52:15.000,310,11080982,-795,0,1762444334,15118.23345282999,194.2619684099991,50721.381402000006 2025-11-06,15:52:16.000,310,11080956,-795,0,1762444335,15118.145880799995,194.33950883999933,50721.36742776 2025-11-06,15:52:17.000,310,11080992,-795,0,1762444336,15118.044836149995,194.44524579000426,50721.430311840006 2025-11-06,15:52:18.000,310,11080959,-795,0,1762444337,15117.856219469999,194.6214740400028,50721.39537624 2025-11-06,15:52:19.000,310,11080985,-795,0,1762444338,15117.721493269994,194.74835837999854,50721.43729896 2025-11-06,15:52:20.000,310,11080966,-795,0,1762444339,15117.505931350002,194.8681935900022,50721.39537624 2025-11-06,15:52:21.000,310,11080973,-795,0,1762444340,15117.297105739992,195.0162253200033,50721.430311840006 2025-11-06,15:52:22.000,310,11080950,-795,0,1762444341,15116.987235479995,195.19950270000118,50721.47223456001 2025-11-06,15:52:23.000,310,11080993,-795,0,1762444342,15116.744728319994,195.361632690001,50721.47223456001 2025-11-06,15:52:24.000,310,11080997,-795,0,1762444343,15116.448330679988,195.5237626800008,50721.50018304001 2025-11-06,15:52:25.000,310,11080992,-795,0,1762444344,15116.199087209992,195.6858926700006,50721.528131520005 2025-11-06,15:52:26.000,310,11081004,-795,0,1762444345,15115.909425879996,195.85507178999978,50721.61197696 2025-11-06,15:52:27.000,310,11080982,-795,0,1762444346,15115.59955562,196.07359482000174,50721.61197696 2025-11-06,15:52:28.000,310,11080991,-795,0,1762444347,15115.343575839994,196.1652335100007,50721.61896408001 2025-11-06,15:52:29.000,310,11081010,-795,0,1762444348,15115.087596060002,196.3273635000005,50721.730758 2025-11-06,15:52:30.000,310,11080966,-795,0,1762444349,15114.831616279997,196.45424784000352,50721.70280952 2025-11-06,15:52:31.000,310,11080980,-795,0,1762444350,15114.58237281,196.5740830499999,50721.85652616001 2025-11-06,15:52:32.000,310,11081010,-795,0,1762444351,15114.31965672,196.69391826000356,50721.82159056 2025-11-06,15:52:33.000,310,11080984,-795,0,1762444352,15114.144512659994,196.82785172999866,50721.89146176 2025-11-06,15:52:34.000,310,11081001,-795,0,1762444353,15113.915478119998,196.9688343300004,50721.8705004 2025-11-06,15:52:35.000,310,11080974,-795,0,1762444354,15113.726861440002,197.10276780000277,50721.83556480001 2025-11-06,15:52:36.000,310,11080967,-795,0,1762444355,15113.491090589996,197.2789960500013,50721.94735872 2025-11-06,15:52:37.000,310,11081003,-795,0,1762444356,15113.32268284,197.3776838699996,50721.88447464001 2025-11-06,15:52:38.000,310,11080963,-795,0,1762444357,15113.14080247,197.5398138599994,50721.94735872 2025-11-06,15:52:39.000,310,11081016,-795,0,1762444358,15112.938713169999,197.66669820000243,50721.90543600001 2025-11-06,15:52:40.000,310,11081012,-795,0,1762444359,15112.803986969993,197.79358253999817,50721.90543600001 2025-11-06,15:52:41.000,310,11080983,-795,0,1762444360,15112.662524459993,197.91341775000183,50721.99626856 2025-11-06,15:52:42.000,310,11081010,-795,0,1762444361,15112.521061949992,198.04030209000484,50721.92639736001 2025-11-06,15:52:43.000,310,11080973,-795,0,1762444362,15112.386335750001,198.1812846899993,50721.96832008 2025-11-06,15:52:44.000,310,11081015,-795,0,1762444363,15112.271818479996,198.3293164200004,50721.98928144 2025-11-06,15:52:45.000,310,11081011,-795,0,1762444364,15112.18424645,198.48439728000085,50721.982294320005 2025-11-06,15:52:46.000,310,11081019,-795,0,1762444365,15112.150564899996,198.68177292000473,50722.05915264 2025-11-06,15:52:47.000,310,11080976,-795,0,1762444366,15112.12361966,198.8509520400039,50722.0102428 2025-11-06,15:52:48.000,310,11080953,-795,0,1762444367,15112.150564899996,199.02013116000307,50722.00325568001 2025-11-06,15:52:49.000,310,11080991,-795,0,1762444368,15112.19771906999,199.17521202000353,50722.0102428 2025-11-06,15:52:50.000,310,11080965,-795,0,1762444369,15112.278554789991,199.3443911400027,50722.09408824001 2025-11-06,15:52:51.000,310,11080989,-795,0,1762444370,15112.359390509991,199.47127547999844,50722.08710112 2025-11-06,15:52:52.000,310,11081010,-635,0,1762444371,15112.480644089992,199.6404546000049,50722.04517840001 2025-11-06,15:52:53.000,310,11080988,-795,0,1762444372,15112.595161359997,199.73209329000383,50722.08710112 2025-11-06,15:52:54.000,310,11080970,-795,0,1762444373,15112.689469700003,199.8378302400015,50722.06613976 2025-11-06,15:52:55.000,310,11080979,-795,0,1762444374,15112.763569109993,199.97176371000387,50722.031204160005 2025-11-06,15:52:56.000,310,11080987,-795,0,1762444375,15112.810723279988,200.0493041400041,50721.9403716 2025-11-06,15:52:57.000,310,11080978,-795,0,1762444376,15112.891558999989,200.1832376099992,50721.98928144 2025-11-06,15:52:58.000,310,11081008,-795,0,1762444377,15112.938713169999,200.35946585999773,50722.01722992 2025-11-06,15:52:59.000,310,11080999,-795,0,1762444378,15112.97239471999,200.52864498000417,50722.0102428 2025-11-06,15:53:00.000,310,11081036,-795,0,1762444379,15112.965658409994,200.78241366000293,50721.97530720001 2025-11-06,15:53:01.000,310,11080970,-795,0,1762444380,15112.952185789989,201.02913321000233,50722.01722992 2025-11-06,15:53:02.000,310,11081013,-795,0,1762444381,15112.898295309999,201.33929493000323,50721.96133296 2025-11-06,15:53:03.000,310,11081021,-795,0,1762444382,15112.851141139989,201.69880055999965,50721.933384480006 2025-11-06,15:53:04.000,310,11081015,-795,0,1762444383,15112.857877449998,202.1006009699995,50721.92639736001 2025-11-06,15:53:05.000,310,11081009,-795,0,1762444384,15112.884822689994,202.47420486000192,50721.90543600001 2025-11-06,15:53:06.000,310,11081011,-795,0,1762444385,15112.905031619994,202.9042017899992,50721.87748752001 2025-11-06,15:53:07.000,310,11080993,-795,0,1762444386,15112.918504239999,203.35534611000185,50721.92639736001 2025-11-06,15:53:08.000,310,11080986,-795,0,1762444387,15112.931976859989,203.74304826000298,50721.84953904 2025-11-06,15:53:09.000,310,11080998,-795,0,1762444388,15112.97239471999,204.1518978000022,50721.912423120004 2025-11-06,15:53:10.000,310,11080996,-795,0,1762444389,15113.006076269994,204.53959995000332,50721.82857768 2025-11-06,15:53:11.000,310,11081002,-795,0,1762444390,15113.09364829999,204.9061547099991,50721.85652616001 2025-11-06,15:53:12.000,310,11080991,-795,0,1762444391,15113.10038461,205.23041468999872,50721.80761632001 2025-11-06,15:53:13.000,310,11081020,-795,0,1762444392,15113.17448401999,205.47713423999812,50721.83556480001 2025-11-06,15:53:14.000,310,11081012,-795,0,1762444393,15113.228374499995,205.71680465999816,50721.863513280005 2025-11-06,15:53:15.000,310,11081036,-795,0,1762444394,15113.28226498,205.85073813000054,50721.84953904 2025-11-06,15:53:16.000,310,11080999,-795,0,1762444395,15113.32268284,205.99172073000227,50721.75870648001 2025-11-06,15:53:17.000,310,11081024,-795,0,1762444396,15113.410254869996,206.09745767999993,50721.73774512001 2025-11-06,15:53:18.000,310,11081044,-795,0,1762444397,15113.430463799996,206.14680159000272,50721.77268072 2025-11-06,15:53:19.000,310,11080991,-795,0,1762444398,15113.48435428,206.16089985000144,50721.78665496001 2025-11-06,15:53:20.000,310,11080996,-795,0,1762444399,15113.518035829991,206.2172928900036,50721.80761632001 2025-11-06,15:53:21.000,310,11081027,-795,0,1762444400,15113.558453689991,206.2172928900036,50721.765693600006 2025-11-06,15:53:22.000,310,11081027,-795,0,1762444401,15113.551717379996,206.2172928900036,50721.80761632001 2025-11-06,15:53:23.000,310,11081004,-795,0,1762444402,15113.605607860001,206.24548941000103,50721.80761632001 2025-11-06,15:53:24.000,310,11080978,-795,0,1762444403,15113.598871549992,206.23844028000167,50721.96832008 2025-11-06,15:53:25.000,310,11081031,-795,0,1762444404,15113.598871549992,206.2525385400004,50721.8705004 2025-11-06,15:53:26.000,310,11081020,-795,0,1762444405,15113.619080479992,206.30188245000318,50721.84953904 2025-11-06,15:53:27.000,310,11080996,-795,0,1762444406,15113.605607860001,206.3300789700006,50721.91941024 2025-11-06,15:53:28.000,310,11081021,-795,0,1762444407,15113.578662619992,206.3300789700006,50721.8705004 2025-11-06,15:53:29.000,310,11081025,-795,0,1762444408,15113.571926309996,206.38647201000276,50721.912423120004 2025-11-06,15:53:30.000,310,11081063,-795,0,1762444409,15113.565190000001,206.39352114000212,50721.9403716 2025-11-06,15:53:31.000,310,11081035,-795,0,1762444410,15113.571926309996,206.4146685300002,50721.97530720001 2025-11-06,15:53:32.000,310,11080992,-795,0,1762444411,15113.598871549992,206.43581591999828,50721.933384480006 2025-11-06,15:53:33.000,310,11081047,-795,0,1762444412,15113.686443580002,206.44991418000427,50721.9403716 2025-11-06,15:53:34.000,310,11081010,-795,0,1762444413,15113.780751919992,206.43581591999828,50721.96133296 2025-11-06,15:53:35.000,310,11081034,-795,0,1762444414,15113.922214429993,206.43581591999828,50721.87748752001 2025-11-06,15:53:36.000,310,11081038,-795,0,1762444415,15114.043468009993,206.40761940000084,50721.92639736001 2025-11-06,15:53:37.000,310,11081024,-795,0,1762444416,15114.29271147999,206.38647201000276,50721.89146176 2025-11-06,15:53:38.000,310,11081036,-795,0,1762444417,15114.52174602,206.23844028000167,50721.85652616001 2025-11-06,15:53:39.000,310,11081046,-795,0,1762444418,15114.791198419996,206.11155593999865,50721.88447464001 2025-11-06,15:53:40.000,310,11081013,-795,0,1762444419,15115.107804990002,205.8718855199986,50721.765693600006 2025-11-06,15:53:41.000,310,11081037,-795,0,1762444420,15115.390730009989,205.62516596999922,50721.814603440005 2025-11-06,15:53:42.000,310,11081005,-795,0,1762444421,15115.71407288999,205.22336555999937,50721.8006292 2025-11-06,15:53:43.000,310,11081008,-795,0,1762444422,15115.970052669996,204.87795819000166,50721.8006292 2025-11-06,15:53:44.000,310,11081027,-755,0,1762444423,15116.313604479998,204.44091212999774,50721.84255192 2025-11-06,15:53:45.000,310,11081017,-795,0,1762444424,15116.610002119989,204.03206258999853,50721.78665496001 2025-11-06,15:53:46.000,310,11081040,-795,0,1762444425,15116.85924559,203.6937043500002,50721.82159056 2025-11-06,15:53:47.000,310,11081030,-795,0,1762444426,15117.074807509991,203.34124785000313,50721.8006292 2025-11-06,15:53:48.000,310,11081016,-795,0,1762444427,15117.350996219997,203.03813526000158,50721.730758 2025-11-06,15:53:49.000,310,11081048,-795,0,1762444428,15117.606975999988,202.82666135999898,50721.73774512001 2025-11-06,15:53:50.000,310,11080980,-795,0,1762444429,15117.856219469999,202.65043311000045,50721.73774512001 2025-11-06,15:53:51.000,310,11081012,-795,0,1762444430,15118.15261710999,202.4601066000032,50721.6608868 2025-11-06,15:53:52.000,310,11081064,-795,0,1762444431,15118.415333199991,202.3614187800049,50721.59101560001 2025-11-06,15:53:53.000,310,11081011,-795,0,1762444432,15118.711730839997,202.23453444000188,50721.646912560005 2025-11-06,15:53:54.000,310,11081020,-795,0,1762444433,15119.062018959994,202.02306053999928,50721.58402848 2025-11-06,15:53:55.000,310,11081000,-795,0,1762444434,15119.39883446,201.7551936000018,50721.549092880006 2025-11-06,15:53:56.000,310,11081019,-795,0,1762444435,15119.769331509997,201.43093362000218,50721.598002720006 2025-11-06,15:53:57.000,310,11081011,-795,0,1762444436,15120.146564869989,200.97274017000018,50721.51415728 2025-11-06,15:53:58.000,310,11080982,-795,0,1762444437,15120.503589299995,200.4299571599986,50721.46524744 2025-11-06,15:53:59.000,310,11081036,-795,0,1762444438,15120.880822660001,199.88717415000428,50721.47223456001 2025-11-06,15:54:00.000,310,11080982,-795,0,1762444439,15121.183956610002,199.25275245000375,50721.4163376 2025-11-06,15:54:01.000,310,11081006,-795,0,1762444440,15121.473617939999,198.65357640000002,50721.381402000006 2025-11-06,15:54:02.000,310,11081015,-795,0,1762444441,15121.73633403,198.04030209000484,50721.4163376 2025-11-06,15:54:03.000,310,11081037,-795,0,1762444442,15121.95863226,197.51866647000134,50721.36742776 2025-11-06,15:54:04.000,310,11081004,-795,0,1762444443,15122.147248939997,197.04637476000062,50721.360440640005 2025-11-06,15:54:05.000,310,11081030,-795,0,1762444444,15122.275238829992,196.65162348000013,50721.39537624 2025-11-06,15:54:06.000,310,11080985,-795,0,1762444445,15122.362810860002,196.39785480000137,50721.38838912 2025-11-06,15:54:07.000,310,11080971,-795,0,1762444446,15122.457119199993,196.20047916000476,50721.35345352001 2025-11-06,15:54:08.000,310,11081020,-795,0,1762444447,15122.511009679998,196.09474220999982,50721.430311840006 2025-11-06,15:54:09.000,310,11081016,-795,0,1762444448,15122.511009679998,196.09474220999982,50721.2765952 2025-11-06,15:54:10.000,310,11080998,-715,0,1762444449,15122.490800749998,196.06654569000239,50721.36742776 2025-11-06,15:54:11.000,310,11080990,-795,0,1762444450,15122.450382889998,196.1158895999979,50721.31851792 2025-11-06,15:54:12.000,310,11081006,-795,0,1762444451,15122.376283479993,196.1299878600039,50721.29056944 2025-11-06,15:54:13.000,310,11081019,-795,0,1762444452,15122.369547169998,196.17228264000005,50721.33947928 2025-11-06,15:54:14.000,310,11081002,-795,0,1762444453,15122.295447759992,196.12293873000453,50721.32550504 2025-11-06,15:54:15.000,310,11081004,-795,0,1762444454,15122.214612039992,196.10179133999918,50721.241659600004 2025-11-06,15:54:16.000,310,11081001,-795,0,1762444455,15122.160721560002,196.06654569000239,50721.20672400001 2025-11-06,15:54:17.000,310,11080973,-795,0,1762444456,15122.133776319992,196.00310352000088,50721.262620960006 2025-11-06,15:54:18.000,310,11081007,-795,0,1762444457,15122.079885840001,195.96080874000472,50721.192749760005 2025-11-06,15:54:19.000,310,11080994,-795,0,1762444458,15122.019259050001,195.89736657000321,50721.25563384001 2025-11-06,15:54:20.000,310,11081028,-795,0,1762444459,15122.066413219996,195.90441570000257,50721.19973688 2025-11-06,15:54:21.000,310,11081053,-795,0,1762444460,15122.086622149996,195.9185139600013,50721.20672400001 2025-11-06,15:54:22.000,310,11080982,-795,0,1762444461,15122.046204289996,195.93966134999937,50721.15781416 2025-11-06,15:54:23.000,310,11080979,-795,0,1762444462,15122.106831079996,196.06654569000239,50721.15082704 2025-11-06,15:54:24.000,310,11081013,-795,0,1762444463,15122.140512630001,196.15818438000133,50721.15781416 2025-11-06,15:54:25.000,310,11080991,-795,0,1762444464,15122.147248939997,196.23572481000156,50721.19973688 2025-11-06,15:54:26.000,310,11080985,-795,0,1762444465,15122.174194179992,196.263921329999,50721.17877552 2025-11-06,15:54:27.000,310,11081019,-795,0,1762444466,15122.207875729997,196.27097045999835,50721.15781416 2025-11-06,15:54:28.000,310,11081020,-795,0,1762444467,15122.187666799997,196.25687219999963,50721.094930080006 2025-11-06,15:54:29.000,310,11081011,-795,0,1762444468,15122.180930490002,196.23572481000156,50721.11589144001 2025-11-06,15:54:30.000,310,11080986,-795,0,1762444469,15122.160721560002,196.15818438000133,50721.11589144001 2025-11-06,15:54:31.000,310,11080996,-795,0,1762444470,15122.187666799997,196.05244743000367,50721.073968720004 2025-11-06,15:54:32.000,310,11081032,-795,0,1762444471,15122.120303700001,195.92556309000065,50721.025058880005 2025-11-06,15:54:33.000,310,11080995,-795,0,1762444472,15122.113567389992,195.84097353000107,50721.05300736 2025-11-06,15:54:34.000,310,11081016,-795,0,1762444473,15122.127040009997,195.82687527000235,50721.073968720004 2025-11-06,15:54:35.000,310,11081024,-795,0,1762444474,15122.073149529991,195.81277701000363,50721.025058880005 2025-11-06,15:54:36.000,310,11081013,-795,0,1762444475,15122.039467980001,195.819826140003,50721.025058880005 2025-11-06,15:54:37.000,310,11080993,-795,0,1762444476,15121.992313809991,195.8832683100045,50721.094930080006 2025-11-06,15:54:38.000,310,11081010,-795,0,1762444477,15122.005786429996,195.94671047999873,50721.01807176001 2025-11-06,15:54:39.000,310,11080995,-795,0,1762444478,15121.985577499996,196.05244743000367,50720.96916192001 2025-11-06,15:54:40.000,310,11081011,-795,0,1762444479,15122.012522739991,196.05949656000303,50721.046020240006 2025-11-06,15:54:41.000,310,11081022,-755,0,1762444480,15122.032731669991,196.0453983000043,50720.94820056001 2025-11-06,15:54:42.000,310,11080996,-795,0,1762444481,15122.073149529991,196.02425090999895,50720.9621748 2025-11-06,15:54:43.000,310,11080997,-795,0,1762444482,15122.106831079996,195.90441570000257,50720.99711040001 2025-11-06,15:54:44.000,310,11081025,-795,0,1762444483,15122.127040009997,195.74933484000212,50721.032046 2025-11-06,15:54:45.000,310,11080968,-795,0,1762444484,15122.248293589997,195.60130311000103,50720.99711040001 2025-11-06,15:54:46.000,310,11081006,-795,0,1762444485,15122.281975140002,195.34753443000227,50721.05300736 2025-11-06,15:54:47.000,310,11081042,-795,0,1762444486,15122.356074549993,195.10081488000287,50720.98313616 2025-11-06,15:54:48.000,310,11081043,-795,0,1762444487,15122.376283479993,194.91048836999835,50721.03903312001 2025-11-06,15:54:49.000,310,11081014,-795,0,1762444488,15122.329129309997,194.6708179499983,50721.03903312001 2025-11-06,15:54:50.000,310,11081025,-795,0,1762444489,15122.234820969992,194.48754057000042,50721.01807176001 2025-11-06,15:54:51.000,310,11080968,-795,0,1762444490,15122.113567389992,194.33950883999933,50720.98313616 2025-11-06,15:54:52.000,310,11081002,-795,0,1762444491,15121.992313809991,194.2267227600023,50721.01807176001 2025-11-06,15:54:53.000,310,11081045,-795,0,1762444492,15121.864323919996,194.15623146000144,50721.15082704 2025-11-06,15:54:54.000,310,11081032,-795,0,1762444493,15121.73633403,194.1773788499995,50721.11589144001 2025-11-06,15:54:55.000,310,11081039,-795,0,1762444494,15121.57466259,194.21967363000294,50721.143839920005 2025-11-06,15:54:56.000,310,11081035,-795,0,1762444495,15121.426463769989,194.24787015000038,50721.073968720004 2025-11-06,15:54:57.000,310,11081053,-755,0,1762444496,15121.392782219998,194.33950883999933,50721.15082704 2025-11-06,15:54:58.000,310,11081029,-795,0,1762444497,15121.318682809993,194.4240983999989,50721.13685280001 2025-11-06,15:54:59.000,310,11081026,-795,0,1762444498,15121.298473879993,194.5227862200045,50721.18576264001 2025-11-06,15:55:00.000,310,11081024,-795,0,1762444499,15121.278264949993,194.60032665000472,50721.1717884 2025-11-06,15:55:01.000,310,11081056,-795,0,1762444500,15121.318682809993,194.6355723000015,50721.241659600004 2025-11-06,15:55:02.000,310,11081054,-795,0,1762444501,15121.365836979989,194.69196534000366,50721.20672400001 2025-11-06,15:55:03.000,310,11081014,-795,0,1762444502,15121.406254839989,194.6708179499983,50721.17877552 2025-11-06,15:55:04.000,310,11081017,-795,0,1762444503,15121.399518529994,194.6214740400028,50721.241659600004 2025-11-06,15:55:05.000,310,11081021,-795,0,1762444504,15121.453409009999,194.59327751999808,50721.15082704 2025-11-06,15:55:06.000,310,11081049,-795,0,1762444505,15121.446672699989,194.49458969999978,50721.19973688 2025-11-06,15:55:07.000,310,11081010,-795,0,1762444506,15121.460145319994,194.33245970999997,50721.192749760005 2025-11-06,15:55:08.000,310,11081043,-795,0,1762444507,15121.406254839989,194.128034940004,50721.22069824 2025-11-06,15:55:09.000,310,11081048,-795,0,1762444508,15121.338891739993,193.87426625999797,50721.28358232001 2025-11-06,15:55:10.000,310,11081030,-795,0,1762444509,15121.271528639998,193.6063993200005,50721.23467248001 2025-11-06,15:55:11.000,310,11081027,-795,0,1762444510,15121.251319709998,193.31738498999766,50721.25563384001 2025-11-06,15:55:12.000,310,11081027,-795,0,1762444511,15121.183956610002,193.0636163099989,50721.311530800005 2025-11-06,15:55:13.000,310,11081005,-795,0,1762444512,15121.116593509993,192.87328980000166,50721.31851792 2025-11-06,15:55:14.000,310,11081013,-795,0,1762444513,15121.089648269997,192.74640545999864,50721.35345352001 2025-11-06,15:55:15.000,310,11081021,-795,0,1762444514,15121.042494100002,192.7041106800025,50721.37441488001 2025-11-06,15:55:16.000,310,11081017,-795,0,1762444515,15120.981867310002,192.7182089400012,50721.33947928 2025-11-06,15:55:17.000,310,11081010,-795,0,1762444516,15120.954922069992,192.78870024000207,50721.360440640005 2025-11-06,15:55:18.000,310,11081022,-795,0,1762444517,15120.840404800001,192.95083023000188,50721.36742776 2025-11-06,15:55:19.000,310,11080982,-795,0,1762444518,15120.746096459996,193.20459891000064,50721.32550504 2025-11-06,15:55:20.000,310,11081023,-795,0,1762444519,15120.57768871,193.3949254199979,50721.29755656 2025-11-06,15:55:21.000,310,11081049,-795,0,1762444520,15120.382335719994,193.63459583999793,50721.29755656 2025-11-06,15:55:22.000,310,11081013,-795,0,1762444521,15120.133092249998,193.8178732200031,50721.18576264001 2025-11-06,15:55:23.000,310,11081022,-795,0,1762444522,15119.944475570002,193.92361017000076,50721.26960808 2025-11-06,15:55:24.000,310,11081068,-795,0,1762444523,15119.701968410001,194.0434453800044,50721.241659600004 2025-11-06,15:55:25.000,310,11081039,-795,0,1762444524,15119.425779699995,194.05754364000313,50721.28358232001 2025-11-06,15:55:26.000,310,11081033,-795,0,1762444525,15119.122645749994,194.07164190000185,50721.262620960006 2025-11-06,15:55:27.000,310,11080991,-795,0,1762444526,15118.859929659993,194.05049451000377,50721.381402000006 2025-11-06,15:55:28.000,310,11081063,-795,0,1762444527,15118.570268329997,194.00819973000034,50721.32550504 2025-11-06,15:55:29.000,310,11081041,-795,0,1762444528,15118.334497479991,193.93065930000012,50721.37441488001 2025-11-06,15:55:30.000,310,11081037,-795,0,1762444529,15118.05830877,193.9659049500042,50721.409350480004 2025-11-06,15:55:31.000,310,11081009,-795,0,1762444530,15117.84948315999,193.92361017000076,50721.479221680005 2025-11-06,15:55:32.000,310,11081044,-795,0,1762444531,15117.606975999988,193.9800032100029,50721.43729896 2025-11-06,15:55:33.000,310,11081040,-795,0,1762444532,15117.350996219997,194.00819973000034,50721.479221680005 2025-11-06,15:55:34.000,310,11081002,-795,0,1762444533,15117.074807509991,194.12098581000464,50721.50018304001 2025-11-06,15:55:35.000,310,11080999,-795,0,1762444534,15116.83230034999,194.24787015000038,50721.45826032 2025-11-06,15:55:36.000,310,11081029,-795,0,1762444535,15116.583056879994,194.3747544900034,50721.47223456001 2025-11-06,15:55:37.000,310,11081042,-795,0,1762444536,15116.367494959988,194.5368844800032,50721.53511864 2025-11-06,15:55:38.000,310,11081018,-795,0,1762444537,15116.131724109997,194.69901447000302,50721.43729896 2025-11-06,15:55:39.000,310,11081051,-795,0,1762444538,15115.916162189991,194.79770229000133,50721.45826032 2025-11-06,15:55:40.000,310,11081025,-795,0,1762444539,15115.70060027,194.93868489000306,50721.50717016 2025-11-06,15:55:41.000,310,11081021,-795,0,1762444540,15115.53219251999,195.0162253200033,50721.45127320001 2025-11-06,15:55:42.000,310,11081018,-795,0,1762444541,15115.343575839994,195.10081488000287,50721.47223456001 2025-11-06,15:55:43.000,310,11081067,-795,0,1762444542,15115.175168089998,195.18540444000246,50721.46524744 2025-11-06,15:55:44.000,310,11080985,-795,0,1762444543,15115.020232959992,195.26294487000268,50721.3464664 2025-11-06,15:55:45.000,310,11081030,-715,0,1762444544,15114.932660929997,195.3122887799982,50721.37441488001 2025-11-06,15:55:46.000,310,11081024,-795,0,1762444545,15114.912451999997,195.39687833999778,50721.37441488001 2025-11-06,15:55:47.000,310,11081013,-795,0,1762444546,15114.925924620002,195.4603205099993,50721.36742776 2025-11-06,15:55:48.000,310,11081007,-795,0,1762444547,15114.946133550002,195.54491006999888,50721.311530800005 2025-11-06,15:55:49.000,310,11081023,-715,0,1762444548,15115.006760340002,195.65064702000382,50721.28358232001 2025-11-06,15:55:50.000,310,11080994,-795,0,1762444549,15115.020232959992,195.81277701000363,50721.19973688 2025-11-06,15:55:51.000,310,11081006,-755,0,1762444550,15115.168431779988,195.9185139600013,50721.22069824 2025-11-06,15:55:52.000,310,11080990,-795,0,1762444551,15115.215585949998,195.98900526000216,50721.15781416 2025-11-06,15:55:53.000,310,11081001,-795,0,1762444552,15115.357048459999,196.15818438000133,50721.1717884 2025-11-06,15:55:54.000,310,11081026,-795,0,1762444553,15115.397466319999,196.22162655000284,50721.1019172 2025-11-06,15:55:55.000,310,11081028,-795,0,1762444554,15115.57261037999,196.24982307000028,50721.11589144001 2025-11-06,15:55:56.000,310,11081054,-795,0,1762444555,15115.69386395999,196.32031437000114,50721.03903312001 2025-11-06,15:55:57.000,310,11081023,-795,0,1762444556,15115.909425879996,196.30621611000242,50721.094930080006 2025-11-06,15:55:58.000,310,11081021,-795,0,1762444557,15116.145196730002,196.24277394000092,50721.00409752 2025-11-06,15:55:59.000,310,11081015,-795,0,1762444558,15116.434858059998,196.08769308000046,50720.99711040001 2025-11-06,15:56:00.000,310,11081012,-795,0,1762444559,15116.73799201,195.8832683100045,50720.89929072001 2025-11-06,15:56:01.000,310,11081004,-795,0,1762444560,15117.068071199996,195.5872048500023,50720.88531648 2025-11-06,15:56:02.000,310,11081019,-795,0,1762444561,15117.391414079997,195.2770431300014,50720.84339376 2025-11-06,15:56:03.000,310,11081022,-795,0,1762444562,15117.694548029998,194.91048836999835,50720.79448392 2025-11-06,15:56:04.000,310,11080982,-795,0,1762444563,15117.99094566999,194.50163882999914,50720.79448392 2025-11-06,15:56:05.000,310,11081012,-795,0,1762444564,15118.280607,194.113936679998,50720.77352256 2025-11-06,15:56:06.000,310,11081025,-795,0,1762444565,15118.502905230001,193.65574323000328,50720.73159984001 2025-11-06,15:56:07.000,310,11081011,-795,0,1762444566,15118.711730839997,193.20459891000064,50720.72461272 2025-11-06,15:56:08.000,310,11080986,-795,0,1762444567,15118.792566559998,192.73230719999992,50720.72461272 2025-11-06,15:56:09.000,310,11081006,-795,0,1762444568,15118.873402279998,192.3446050499988,50720.73159984001 2025-11-06,15:56:10.000,310,11080990,-795,0,1762444569,15118.907083829989,191.978050290003,50720.73159984001 2025-11-06,15:56:11.000,310,11081024,-795,0,1762444570,15118.893611209998,191.6678885700021,50720.710638480006 2025-11-06,15:56:12.000,310,11080953,-795,0,1762444571,15118.866665969988,191.40002163000463,50720.77352256 2025-11-06,15:56:13.000,310,11080994,-795,0,1762444572,15118.832984419998,191.1603512100046,50720.78050968001 2025-11-06,15:56:14.000,310,11080988,-795,0,1762444573,15118.799302869993,190.94182818000263,50720.68269000001 2025-11-06,15:56:15.000,310,11081015,-795,0,1762444574,15118.711730839997,190.81494383999961,50720.7176256 2025-11-06,15:56:16.000,310,11080975,-795,0,1762444575,15118.718467149993,190.67396123999788,50720.80147104001 2025-11-06,15:56:17.000,310,11080981,-795,0,1762444576,15118.738676079993,190.56117516000086,50720.74557408 2025-11-06,15:56:18.000,310,11080983,-715,0,1762444577,15118.725203460002,190.44838908000384,50720.7874968 2025-11-06,15:56:19.000,310,11081002,-795,0,1762444578,15118.718467149993,190.3708486500036,50720.738586960004 2025-11-06,15:56:20.000,310,11080999,-795,0,1762444579,15118.725203460002,190.25101343999995,50720.75256120001 2025-11-06,15:56:21.000,310,11080999,-795,0,1762444580,15118.752148699998,190.18052213999908,50720.710638480006 2025-11-06,15:56:22.000,310,11080979,-795,0,1762444581,15118.758885009993,190.08183432000078,50720.66172864001 2025-11-06,15:56:23.000,310,11081000,-795,0,1762444582,15118.785830249988,190.02544127999863,50720.77352256 2025-11-06,15:56:24.000,310,11081011,-795,0,1762444583,15118.846457039988,189.90560607000225,50720.65474152 2025-11-06,15:56:25.000,310,11081013,-795,0,1762444584,15118.792566559998,189.89150781000353,50720.79448392 2025-11-06,15:56:26.000,310,11080986,-795,0,1762444585,15118.779093939993,189.8139673800033,50720.85038088001 2025-11-06,15:56:27.000,310,11081001,-795,0,1762444586,15118.785830249988,189.75757434000116,50720.83640664 2025-11-06,15:56:28.000,310,11081009,-795,0,1762444587,15118.752148699998,189.71527955999773,50720.7874968 2025-11-06,15:56:29.000,310,11080994,-795,0,1762444588,15118.806039179988,189.72232869000436,50720.81544528 2025-11-06,15:56:30.000,310,11080999,-795,0,1762444589,15118.819511799993,189.69413216999965,50720.86435512 2025-11-06,15:56:31.000,310,11080984,-795,0,1762444590,15118.839720729993,189.74347608000244,50720.88531648 2025-11-06,15:56:32.000,310,11080999,-795,0,1762444591,15118.880138589993,189.76462347000052,50720.79448392 2025-11-06,15:56:33.000,310,11080971,-795,0,1762444592,15118.900347519993,189.82806564000202,50720.857368000004 2025-11-06,15:56:34.000,310,11080986,-795,0,1762444593,15119.021601099994,189.83511477000138,50720.72461272 2025-11-06,15:56:35.000,310,11081008,-795,0,1762444594,15119.014864789999,189.94085171999905,50720.80147104001 2025-11-06,15:56:36.000,310,11080992,-795,0,1762444595,15119.06875526999,190.01839214999927,50720.7874968 2025-11-06,15:56:37.000,310,11080983,-795,0,1762444596,15119.1563273,190.032490409998,50720.79448392 2025-11-06,15:56:38.000,310,11080990,-795,0,1762444597,15119.16979991999,190.032490409998,50720.78050968001 2025-11-06,15:56:39.000,310,11080975,-795,0,1762444598,15119.163063609994,189.97609737000312,50720.84339376 2025-11-06,15:56:40.000,310,11081002,-795,0,1762444599,15119.1563273,189.89150781000353,50720.75256120001 2025-11-06,15:56:41.000,310,11080988,-795,0,1762444600,15119.115909439999,189.7857708599986,50720.78050968001 2025-11-06,15:56:42.000,310,11081009,-795,0,1762444601,15119.10917312999,189.65888652000285,50720.7176256 2025-11-06,15:56:43.000,310,11080954,-795,0,1762444602,15119.095700509999,189.54610043999855,50720.808458160005 2025-11-06,15:56:44.000,310,11081011,-795,0,1762444603,15119.021601099994,189.4051178400041,50720.81544528 2025-11-06,15:56:45.000,310,11080988,-795,0,1762444604,15118.987919549989,189.25003698000364,50720.81544528 2025-11-06,15:56:46.000,310,11080981,-795,0,1762444605,15118.954237999998,189.16544742000406,50720.86435512 2025-11-06,15:56:47.000,310,11080987,-795,0,1762444606,15118.960974309994,189.11610351000127,50720.84339376 2025-11-06,15:56:48.000,310,11080974,-795,0,1762444607,15118.987919549989,189.08085786000447,50720.82941952001 2025-11-06,15:56:49.000,310,11080974,-795,0,1762444608,15118.940765379994,189.08790699000383,50720.78050968001 2025-11-06,15:56:50.000,310,11080972,-795,0,1762444609,15118.987919549989,189.1090543800019,50720.81544528 2025-11-06,15:56:51.000,310,11080985,-795,0,1762444610,15119.035073719999,189.12315264000063,50720.75256120001 2025-11-06,15:56:52.000,310,11080981,-795,0,1762444611,15119.06875526999,189.1443000299987,50720.738586960004 2025-11-06,15:56:53.000,310,11080988,-795,0,1762444612,15119.14959098999,189.18659481000213,50720.70365136001 2025-11-06,15:56:54.000,310,11080945,-795,0,1762444613,15119.23716302,189.17954568000278,50720.7176256 2025-11-06,15:56:55.000,310,11080990,-795,0,1762444614,15119.25737195,189.2288895899983,50720.738586960004 2025-11-06,15:56:56.000,310,11080964,-795,0,1762444615,15119.27084456999,189.24298785000428,50720.73159984001 2025-11-06,15:56:57.000,310,11080994,-795,0,1762444616,15119.264108259995,189.24298785000428,50720.69666424 2025-11-06,15:56:58.000,310,11080947,-795,0,1762444617,15119.25737195,189.29938088999916,50720.689677120004 2025-11-06,15:56:59.000,310,11080959,-795,0,1762444618,15119.264108259995,189.32757741000387,50720.67570288 2025-11-06,15:57:00.000,310,11080963,-795,0,1762444619,15119.243899329995,189.38397044999874,50720.68269000001 2025-11-06,15:57:01.000,310,11080983,-795,0,1762444620,15119.21021777999,189.52495305000048,50720.6477544 2025-11-06,15:57:02.000,310,11081008,-795,0,1762444621,15119.14959098999,189.6659356500022,50720.61281880001 2025-11-06,15:57:03.000,310,11080983,-795,0,1762444622,15119.1563273,189.82101651000266,50720.68269000001 2025-11-06,15:57:04.000,310,11080984,-795,0,1762444623,15119.17653623,189.95494997999776,50720.48705064 2025-11-06,15:57:05.000,310,11080994,-795,0,1762444624,15119.13611837,190.22986605000187,50720.5778832 2025-11-06,15:57:06.000,310,11080956,-795,0,1762444625,15119.203481469995,190.43429081999784,50720.60583168 2025-11-06,15:57:07.000,310,11080953,-795,0,1762444626,15119.27758088,190.68805950000387,50720.591857440006 2025-11-06,15:57:08.000,310,11080960,-795,0,1762444627,15119.3584166,190.8995333999992,50720.521986240004 2025-11-06,15:57:09.000,310,11080986,-795,0,1762444628,15119.49987911,191.0475651300003,50720.46608928001 2025-11-06,15:57:10.000,310,11080986,-795,0,1762444629,15119.654814239992,191.18854773000203,50720.52897336 2025-11-06,15:57:11.000,310,11080930,-795,0,1762444630,15119.836694609992,191.26608816000225,50720.50102488 2025-11-06,15:57:12.000,310,11080964,-795,0,1762444631,15120.018574979993,191.26608816000225,50720.333334 2025-11-06,15:57:13.000,310,11080958,-795,0,1762444632,15120.213927969999,191.2942846799997,50720.36826960001 2025-11-06,15:57:14.000,310,11080994,-795,0,1762444633,15120.42948988999,191.1110073000018,50720.31237264 2025-11-06,15:57:15.000,310,11080984,-795,0,1762444634,15120.584425019995,191.0475651300003,50720.36826960001 2025-11-06,15:57:16.000,310,11081009,-795,0,1762444635,15120.793250629991,190.87838601000112,50720.34032112 2025-11-06,15:57:17.000,310,11080986,-795,0,1762444636,15120.961658380002,190.72330515000067,50720.31935976 2025-11-06,15:57:18.000,310,11080963,-795,0,1762444637,15121.116593509993,190.54002777000278,50720.36826960001 2025-11-06,15:57:19.000,310,11081020,-795,0,1762444638,15121.224374469988,190.36379952000425,50720.39621808001 2025-11-06,15:57:20.000,310,11081028,-795,0,1762444639,15121.392782219998,190.18052213999908,50720.38923096 2025-11-06,15:57:21.000,310,11080986,-795,0,1762444640,15121.48709055999,190.04658867000398,50720.403205200004 2025-11-06,15:57:22.000,310,11081025,-795,0,1762444641,15121.61508045,189.8985569400029,50720.34032112 2025-11-06,15:57:23.000,310,11081006,-795,0,1762444642,15121.722861409995,189.77872172999923,50720.41019232 2025-11-06,15:57:24.000,310,11080995,-795,0,1762444643,15121.87779654,189.64478826000413,50720.305385520005 2025-11-06,15:57:25.000,310,11081008,-795,0,1762444644,15122.032731669991,189.5038056600024,50720.39621808001 2025-11-06,15:57:26.000,310,11081014,-795,0,1762444645,15122.180930490002,189.34872480000195,50720.31237264 2025-11-06,15:57:27.000,310,11080977,-795,0,1762444646,15122.376283479993,189.13725089999934,50720.28442416 2025-11-06,15:57:28.000,310,11080975,-795,0,1762444647,15122.477328129993,188.85528570000315,50720.28442416 2025-11-06,15:57:29.000,310,11080988,-795,0,1762444648,15122.598581709994,188.4887309400001,50720.28442416 2025-11-06,15:57:30.000,310,11080972,-795,0,1762444649,15122.733307909999,188.03758662000473,50720.29839840001 2025-11-06,15:57:31.000,310,11080990,-795,0,1762444650,15122.7939347,187.55824578000465,50720.31237264 2025-11-06,15:57:32.000,310,11081018,-795,0,1762444651,15122.7939347,187.00136451000435,50720.354295360004 2025-11-06,15:57:33.000,310,11081054,-795,0,1762444652,15122.77372577,186.4515323700034,50720.38224384 2025-11-06,15:57:34.000,310,11080966,-795,0,1762444653,15122.652472189999,185.90874936000182,50720.41717944001 2025-11-06,15:57:35.000,310,11080969,-795,0,1762444654,15122.558163849993,185.46465416999854,50720.5778832 2025-11-06,15:57:36.000,310,11080974,-795,0,1762444655,15122.376283479993,185.0276081100019,50720.591857440006 2025-11-06,15:57:37.000,310,11080985,-795,0,1762444656,15122.167457869997,184.75269203999778,50720.66871576 2025-11-06,15:57:38.000,310,11080993,-795,0,1762444657,15121.992313809991,184.5341690100031,50720.738586960004 2025-11-06,15:57:39.000,310,11081026,-795,0,1762444658,15121.77675189,184.4213829299988,50720.7874968 2025-11-06,15:57:40.000,310,11081035,-795,0,1762444659,15121.514035799999,184.4213829299988,50720.808458160005 2025-11-06,15:57:41.000,310,11081017,-795,0,1762444660,15121.311946499998,184.40728467000008,50720.85038088001 2025-11-06,15:57:42.000,310,11080994,-795,0,1762444661,15121.076175649992,184.45662858000287,50720.83640664 2025-11-06,15:57:43.000,310,11081007,-795,0,1762444662,15120.901031590001,184.56236553000053,50720.878329360006 2025-11-06,15:57:44.000,310,11080994,-795,0,1762444663,15120.71915122,184.64695509000012,50720.8923036 2025-11-06,15:57:45.000,310,11081007,-795,0,1762444664,15120.53053453999,184.73859377999906,50721.00409752 2025-11-06,15:57:46.000,310,11081033,-795,0,1762444665,15120.294763689999,184.83728160000464,50721.05300736 2025-11-06,15:57:47.000,310,11080994,-795,0,1762444666,15120.072465459998,184.92187116000423,50721.046020240006 2025-11-06,15:57:48.000,310,11081019,-795,0,1762444667,15119.836694609992,185.08400115000404,50721.11589144001 2025-11-06,15:57:49.000,310,11080996,-795,0,1762444668,15119.567242209996,185.2531802700032,50721.094930080006 2025-11-06,15:57:50.000,310,11081004,-795,0,1762444669,15119.243899329995,185.47875243000453,50721.18576264001 2025-11-06,15:57:51.000,310,11080979,-795,0,1762444670,15118.893611209998,185.77481588999945,50721.241659600004 2025-11-06,15:57:52.000,310,11080953,-795,0,1762444671,15118.496168919992,186.12022326000442,50721.29056944 2025-11-06,15:57:53.000,310,11080995,-795,0,1762444672,15118.09199031999,186.50087627999892,50721.36742776 2025-11-06,15:57:54.000,310,11081020,-795,0,1762444673,15117.620448619993,186.98726624999836,50721.32550504 2025-11-06,15:57:55.000,310,11080990,-795,0,1762444674,15117.223006330001,187.5370983899993,50721.42332472001 2025-11-06,15:57:56.000,310,11081016,-795,0,1762444675,15116.83903666,188.10807791999832,50721.4163376 2025-11-06,15:57:57.000,310,11081001,-795,0,1762444676,15116.508957469989,188.72840136000013,50721.46524744 2025-11-06,15:57:58.000,310,11080983,-795,0,1762444677,15116.178878279992,189.33462654000323,50721.528131520005 2025-11-06,15:57:59.000,310,11081012,-795,0,1762444678,15115.84206278,190.00429389000055,50721.52114440001 2025-11-06,15:58:00.000,310,11081015,-795,0,1762444679,15115.63323716999,190.617568200003,50721.549092880006 2025-11-06,15:58:01.000,310,11081051,-795,0,1762444680,15115.45135679999,191.23789164000482,50721.53511864 2025-11-06,15:58:02.000,310,11081011,-795,0,1762444681,15115.303157979994,191.7877237799985,50721.4862088 2025-11-06,15:58:03.000,310,11080999,-795,0,1762444682,15115.256003809998,192.35870331000478,50721.57005424001 2025-11-06,15:58:04.000,310,11080983,-795,0,1762444683,15115.148222849988,192.88033893000102,50721.58402848 2025-11-06,15:58:05.000,310,11080975,-795,0,1762444684,15115.101068679993,193.3103358599983,50721.59101560001 2025-11-06,15:58:06.000,310,11081039,-795,0,1762444685,15115.053914509997,193.7685293100003,50721.53511864 2025-11-06,15:58:07.000,310,11080999,-795,0,1762444686,15114.979815099992,194.19147710999823,50721.528131520005 2025-11-06,15:58:08.000,310,11081019,-795,0,1762444687,15114.966342480002,194.57213013,50721.528131520005 2025-11-06,15:58:09.000,310,11081022,-795,0,1762444688,15114.858561519992,194.8681935900022,50721.4862088 2025-11-06,15:58:10.000,310,11080990,-795,0,1762444689,15114.804671040001,195.20655183000054,50721.51415728 2025-11-06,15:58:11.000,310,11080996,-795,0,1762444690,15114.750780559996,195.53786093999952,50721.528131520005 2025-11-06,15:58:12.000,310,11081019,-795,0,1762444691,15114.730571629996,195.84802266000042,50721.51415728 2025-11-06,15:58:13.000,310,11081013,-795,0,1762444692,15114.696890079991,196.1793317699994,50721.50717016 2025-11-06,15:58:14.000,310,11080995,-795,0,1762444693,15114.690153769996,196.5740830499999,50721.479221680005 2025-11-06,15:58:15.000,310,11080997,-795,0,1762444694,15114.690153769996,196.96178520000103,50721.51415728 2025-11-06,15:58:16.000,310,11081010,-795,0,1762444695,15114.723835320001,197.4058803900043,50721.430311840006 2025-11-06,15:58:17.000,310,11080984,-795,0,1762444696,15114.764253180001,197.84997558000032,50721.46524744 2025-11-06,15:58:18.000,310,11081020,-795,0,1762444697,15114.818143659992,198.32226729000104,50721.40236336001 2025-11-06,15:58:19.000,310,11080998,-795,0,1762444698,15114.905715690002,198.73111683000025,50721.45127320001 2025-11-06,15:58:20.000,310,11080981,-795,0,1762444699,15114.966342480002,199.10472072000266,50721.29755656 2025-11-06,15:58:21.000,310,11080989,-795,0,1762444700,15115.013496649997,199.41488244000357,50721.262620960006 2025-11-06,15:58:22.000,310,11081028,-795,0,1762444701,15115.121277609993,199.64750373000425,50721.241659600004 2025-11-06,15:58:23.000,310,11080967,-795,0,1762444702,15115.202113329993,199.85897762999957,50721.23467248001 2025-11-06,15:58:24.000,310,11080993,-795,0,1762444703,15115.269476429989,199.97881284000323,50721.16480128001 2025-11-06,15:58:25.000,310,11080998,-795,0,1762444704,15115.350312149989,200.0352058799981,50721.11589144001 2025-11-06,15:58:26.000,310,11081032,-795,0,1762444705,15115.383993699994,200.07750066000153,50721.12287856 2025-11-06,15:58:27.000,310,11081027,-795,0,1762444706,15115.464829419994,200.09159892000025,50721.17877552 2025-11-06,15:58:28.000,310,11081016,-795,0,1762444707,15115.505247279994,200.09159892000025,50721.1717884 2025-11-06,15:58:29.000,310,11081005,-795,0,1762444708,15115.545665139995,200.11274630999833,50721.15082704 2025-11-06,15:58:30.000,310,11081003,-795,0,1762444709,15115.59281930999,200.2114341300039,50721.241659600004 2025-11-06,15:58:31.000,310,11080985,-795,0,1762444710,15115.626500859995,200.3312693400003,50721.213711120006 2025-11-06,15:58:32.000,310,11081012,-795,0,1762444711,15115.666918719995,200.46520281000267,50721.20672400001 2025-11-06,15:58:33.000,310,11080980,-795,0,1762444712,15115.78143599,200.61323454000376,50721.17877552 2025-11-06,15:58:34.000,310,11081013,-795,0,1762444713,15115.909425879996,200.75421713999822,50721.1717884 2025-11-06,15:58:35.000,310,11080976,-795,0,1762444714,15116.124987800002,200.81765930999973,50720.99711040001 2025-11-06,15:58:36.000,310,11081043,-795,0,1762444715,15116.212559829997,200.93044539000402,50721.08794296001 2025-11-06,15:58:37.000,310,11080998,-795,0,1762444716,15116.374231269998,200.88110148000123,50721.05999448 2025-11-06,15:58:38.000,310,11081009,-795,0,1762444717,15116.596529499999,200.79651192000165,50721.11589144001 2025-11-06,15:58:39.000,310,11081012,-795,0,1762444718,15116.7986188,200.56389063000097,50721.094930080006 2025-11-06,15:58:40.000,310,11081024,-795,0,1762444719,15116.97376285999,200.23963065000135,50721.046020240006 2025-11-06,15:58:41.000,310,11081007,-795,0,1762444720,15117.209533709996,199.83078111000214,50720.98313616 2025-11-06,15:58:42.000,310,11081012,-795,0,1762444721,15117.337523599992,199.2809489700012,50721.05999448 2025-11-06,15:58:43.000,310,11081018,-795,0,1762444722,15117.431831939997,198.69587118000345,50721.05999448 2025-11-06,15:58:44.000,310,11081001,-795,0,1762444723,15117.519403969993,198.09669512999972,50721.073968720004 2025-11-06,15:58:45.000,310,11080960,-795,0,1762444724,15117.586767069988,197.39178212999832,50721.025058880005 2025-11-06,15:58:46.000,310,11081018,-795,0,1762444725,15117.526140280002,196.91244128999824,50721.073968720004 2025-11-06,15:58:47.000,310,11080983,-795,0,1762444726,15117.519403969993,196.46129697000288,50721.11589144001 2025-11-06,15:58:48.000,310,11080995,-795,0,1762444727,15117.384677770002,196.06654569000239,50721.143839920005 2025-11-06,15:58:49.000,310,11080995,-795,0,1762444728,15117.310578359997,195.78458048999892,50721.15781416 2025-11-06,15:58:50.000,310,11081025,-795,0,1762444729,15117.202797400001,195.56605746000423,50721.22069824 2025-11-06,15:58:51.000,310,11081010,-795,0,1762444730,15117.088280129996,195.49556616000336,50721.24864672 2025-11-06,15:58:52.000,310,11081007,-755,0,1762444731,15116.93334499999,195.474418769998,50721.22768536 2025-11-06,15:58:53.000,310,11081042,-795,0,1762444732,15116.7986188,195.488517030004,50721.17877552 2025-11-06,15:58:54.000,310,11080968,-795,0,1762444733,15116.677365219999,195.54491006999888,50721.28358232001 2025-11-06,15:58:55.000,310,11080996,-795,0,1762444734,15116.616738429999,195.5731065900036,50721.073968720004 2025-11-06,15:58:56.000,310,11080972,-795,0,1762444735,15116.414649129998,195.65769615000318,50721.16480128001 2025-11-06,15:58:57.000,310,11080998,-795,0,1762444736,15116.347286029988,195.72818745000404,50721.143839920005 2025-11-06,15:58:58.000,310,11081019,-795,0,1762444737,15116.266450310002,195.72818745000404,50721.10890432 2025-11-06,15:58:59.000,310,11080991,-795,0,1762444738,15116.212559829997,195.7352365800034,50721.15082704 2025-11-06,15:59:00.000,310,11081026,-795,0,1762444739,15116.118251489992,195.72818745000404,50721.06698160001 2025-11-06,15:59:01.000,310,11080962,-795,0,1762444740,15116.044152080001,195.6717944100019,50721.025058880005 2025-11-06,15:59:02.000,310,11081018,-795,0,1762444741,15115.956580049991,195.66474528000253,50720.99711040001 2025-11-06,15:59:03.000,310,11081017,-795,0,1762444742,15115.84206278,195.63654875999782,50721.08095584 2025-11-06,15:59:04.000,310,11081006,-795,0,1762444743,15115.77469967999,195.62949962999846,50721.025058880005 2025-11-06,15:59:05.000,310,11081018,-795,0,1762444744,15115.76122706,195.59425398000167,50720.92025208001 2025-11-06,15:59:06.000,310,11080997,-795,0,1762444745,15115.66018241,195.74228571000276,50721.01108464 2025-11-06,15:59:07.000,310,11081002,-795,0,1762444746,15115.63323716999,195.8339244000017,50720.976149040005 2025-11-06,15:59:08.000,310,11081012,-795,0,1762444747,15115.687127649995,195.99605439000152,50720.9621748 2025-11-06,15:59:09.000,310,11081020,-795,0,1762444748,15115.75449074999,196.20047916000476,50720.94121344 2025-11-06,15:59:10.000,310,11081020,-795,0,1762444749,15115.82185385,196.3767074100033,50720.88531648 2025-11-06,15:59:11.000,310,11081008,-795,0,1762444750,15115.895953259991,196.60932870000397,50720.86435512 2025-11-06,15:59:12.000,310,11081015,-795,0,1762444751,15115.996997909991,196.7855569500025,50720.75256120001 2025-11-06,15:59:13.000,310,11081002,-795,0,1762444752,15116.091306249997,196.9335886800036,50720.67570288 2025-11-06,15:59:14.000,310,11081030,-795,0,1762444753,15116.219296139992,197.03932563000126,50720.65474152 2025-11-06,15:59:15.000,310,11080982,-795,0,1762444754,15116.347286029988,197.14506257999892,50720.46608928001 2025-11-06,15:59:16.000,310,11080957,-795,0,1762444755,15116.387703889988,197.2789960500013,50720.5778832 2025-11-06,15:59:17.000,310,11080988,-795,0,1762444756,15116.455066989998,197.4058803900043,50720.50102488 2025-11-06,15:59:18.000,310,11080999,-715,0,1762444757,15116.502221159993,197.4904699500039,50720.46608928001 2025-11-06,15:59:19.000,310,11080994,-795,0,1762444758,15116.488748539989,197.61735428999964,50720.48705064 2025-11-06,15:59:20.000,310,11080983,-795,0,1762444759,15116.508957469989,197.77948427999945,50720.48705064 2025-11-06,15:59:21.000,310,11080996,-795,0,1762444760,15116.529166399989,197.94161426999926,50720.51499912001 2025-11-06,15:59:22.000,310,11080984,-795,0,1762444761,15116.502221159993,198.07554774000164,50720.473076400005 2025-11-06,15:59:23.000,310,11081032,-795,0,1762444762,15116.529166399989,198.23767773000145,50720.45211504 2025-11-06,15:59:24.000,310,11081019,-795,0,1762444763,15116.535902709998,198.35751293999783,50720.46608928001 2025-11-06,15:59:25.000,310,11081032,-795,0,1762444764,15116.65041997999,198.46324989000277,50720.34032112 2025-11-06,15:59:26.000,310,11081022,-795,0,1762444765,15116.684101529994,198.6042324900045,50720.48705064 2025-11-06,15:59:27.000,310,11081040,-795,0,1762444766,15116.77840987,198.74521508999896,50720.375256720006 2025-11-06,15:59:28.000,310,11081020,-795,0,1762444767,15116.886190829995,198.7875098700024,50720.34730824001 2025-11-06,15:59:29.000,310,11081029,-795,0,1762444768,15116.987235479995,198.8509520400039,50720.38923096 2025-11-06,15:59:30.000,310,11081022,-795,0,1762444769,15117.08154382,198.87914856000134,50720.28442416 2025-11-06,15:59:31.000,310,11081027,-795,0,1762444770,15117.236478949992,198.90029594999942,50720.28442416 2025-11-06,15:59:32.000,310,11080981,-795,0,1762444771,15117.310578359997,198.87209943000198,50720.235514320004 2025-11-06,15:59:33.000,310,11080976,-795,0,1762444772,15117.344259910002,198.81570638999983,50720.207565840006 2025-11-06,15:59:34.000,310,11080986,-795,0,1762444773,15117.364468840002,198.7381659599996,50720.21455296 2025-11-06,15:59:35.000,310,11080991,-795,0,1762444774,15117.310578359997,198.63242901000194,50720.20057872001 2025-11-06,15:59:36.000,310,11080995,-795,0,1762444775,15117.202797400001,198.52669206000428,50720.16564312 2025-11-06,15:59:37.000,310,11081016,-795,0,1762444776,15117.108489059996,198.42095510999934,50720.20057872001 2025-11-06,15:59:38.000,310,11080967,-795,0,1762444777,15117.01418071999,198.28702164000424,50720.24948856001 2025-11-06,15:59:39.000,310,11080997,-795,0,1762444778,15116.865981899995,198.19538294999802,50720.29839840001 2025-11-06,15:59:40.000,310,11081012,-795,0,1762444779,15116.77167355999,198.16013730000122,50720.27044992 2025-11-06,15:59:41.000,310,11081004,-795,0,1762444780,15116.69757415,198.09669512999972,50720.305385520005 2025-11-06,15:59:42.000,310,11081030,-795,0,1762444781,15116.596529499999,198.07554774000164,50720.305385520005 2025-11-06,15:59:43.000,310,11080992,-795,0,1762444782,15116.569584259989,198.082596870001,50720.34730824001 2025-11-06,15:59:44.000,310,11080966,-795,0,1762444783,15116.522430089994,198.07554774000164,50720.31237264 2025-11-06,15:59:45.000,310,11080973,-795,0,1762444784,15116.556111639999,198.15308817000187,50720.36826960001 2025-11-06,15:59:46.000,310,11081011,-795,0,1762444785,15116.583056879994,198.1319407800038,50720.41717944001 2025-11-06,15:59:47.000,310,11081002,-795,0,1762444786,15116.596529499999,198.1319407800038,50720.43115368 2025-11-06,15:59:48.000,310,11081007,-795,0,1762444787,15116.623474739994,198.1319407800038,50720.38923096 2025-11-06,15:59:49.000,310,11080844,-795,0,1762444788,15116.63021104999,198.06144948000292,50720.43115368 2025-11-06,15:59:50.000,310,11081033,-715,0,1762444789,15116.677365219999,197.99095818000205,50720.41717944001 2025-11-06,15:59:51.000,310,11081007,-795,0,1762444790,15116.71104676999,197.84292645000096,50720.4381408 2025-11-06,15:59:52.000,310,11081033,-795,0,1762444791,15116.73125569999,197.69489471999987,50720.424166560006 2025-11-06,15:59:53.000,310,11080991,-795,0,1762444792,15116.67062890999,197.57505951000348,50720.45211504 2025-11-06,15:59:54.000,310,11081025,-795,0,1762444793,15116.663892599994,197.4411260400011,50720.51499912001 2025-11-06,15:59:55.000,310,11081012,-795,0,1762444794,15116.610002119989,197.30719256999873,50720.55692184 2025-11-06,15:59:56.000,310,11081014,-795,0,1762444795,15116.508957469989,197.27194692000194,50720.56390896001 2025-11-06,15:59:57.000,310,11080982,-795,0,1762444796,15116.441594369993,197.2296521399985,50720.61980592 2025-11-06,15:59:58.000,310,11080994,-795,0,1762444797,15116.333813409998,197.2296521399985,50720.640767280005 2025-11-06,15:59:59.000,310,11081016,-795,0,1762444798,15116.239505069992,197.3142416999981,50720.66172864001 2025-11-06,16:00:00.000,310,11080996,-795,0,1762444799,15116.178878279992,197.4411260400011,50720.72461272 2025-11-06,16:00:01.000,310,11080988,-795,0,1762444800,15116.124987800002,197.61030516000028,50720.7176256 2025-11-06,16:00:02.000,310,11081018,-795,0,1762444801,15116.084569940002,197.80768080000416,50720.79448392 2025-11-06,16:00:03.000,310,11081019,-795,0,1762444802,15116.044152080001,198.04030209000484,50720.808458160005 2025-11-06,16:00:04.000,310,11080966,-795,0,1762444803,15116.003734220001,198.30111990000296,50720.84339376 2025-11-06,16:00:05.000,310,11080994,-795,0,1762444804,15115.983525290001,198.53374119000364,50720.808458160005 2025-11-06,16:00:06.000,310,11080995,-795,0,1762444805,15115.970052669996,198.74521508999896,50720.79448392 2025-11-06,16:00:07.000,310,11081028,-795,0,1762444806,15115.956580049991,198.9496398600022,50720.75256120001 2025-11-06,16:00:08.000,310,11081044,-795,0,1762444807,15115.949843739996,199.11176985000202,50720.79448392 2025-11-06,16:00:09.000,310,11081002,-795,0,1762444808,15115.956580049991,199.30209635999927,50720.88531648 2025-11-06,16:00:10.000,310,11080991,-795,0,1762444809,15115.949843739996,199.5065211300025,50720.83640664 2025-11-06,16:00:11.000,310,11081016,-795,0,1762444810,15115.990261599996,199.63340546999825,50720.857368000004 2025-11-06,16:00:12.000,310,11080975,-795,0,1762444811,15115.970052669996,199.74619155000255,50720.8224324 2025-11-06,16:00:13.000,310,11080977,-795,0,1762444812,15116.003734220001,199.85897762999957,50720.91326496 2025-11-06,16:00:14.000,310,11080983,-795,0,1762444813,15116.050888389997,199.92241980000108,50720.94820056001 2025-11-06,16:00:15.000,310,11081018,-795,0,1762444814,15116.185614590002,200.00700936000067,50721.01108464 2025-11-06,16:00:16.000,310,11081032,-795,0,1762444815,15116.286659240002,200.01405849000002,50720.9621748 2025-11-06,16:00:17.000,310,11081006,-795,0,1762444816,15116.428121749988,199.9647145800045,50720.976149040005 2025-11-06,16:00:18.000,310,11081010,-795,0,1762444817,15116.623474739994,199.901272410003,50721.03903312001 2025-11-06,16:00:19.000,310,11081006,-795,0,1762444818,15116.81882773,199.79553545999806,50721.06698160001 2025-11-06,16:00:20.000,310,11081046,-795,0,1762444819,15117.04112596,199.67570025000168,50721.01807176001 2025-11-06,16:00:21.000,310,11080982,-795,0,1762444820,15117.283633120001,199.52061939000123,50721.025058880005 2025-11-06,16:00:32.000,310,11080995,-795,0,1762444831,15119.641341620001,195.94671047999873,50720.857368000004 2025-11-06,16:00:33.000,310,11080982,-795,0,1762444832,15119.533560659991,195.36868182000035,50720.906277840004 2025-11-06,16:00:34.000,310,11080989,-795,0,1762444833,15119.425779699995,194.86114446000283,50721.06698160001 2025-11-06,16:00:35.000,310,11081003,-795,0,1762444834,15119.344943979995,194.48049144000106,50721.08794296001 2025-11-06,16:00:36.000,310,11081020,-715,0,1762444835,15119.21021777999,194.21967363000294,50721.15082704 2025-11-06,16:00:37.000,310,11080976,-795,0,1762444836,15119.04854633999,194.1773788499995,50721.18576264001 2025-11-06,16:00:38.000,310,11080992,-795,0,1762444837,15118.900347519993,194.28311580000445,50721.213711120006 2025-11-06,16:00:39.000,310,11081067,-795,0,1762444838,15118.772357629998,194.54393361000257,50721.25563384001 2025-11-06,16:00:40.000,310,11080965,-795,0,1762444839,15118.603949880002,194.92458663000434,50721.29056944 2025-11-06,16:00:41.000,310,11081024,-795,0,1762444840,15118.496168919992,195.3263870400042,50721.33947928 2025-11-06,16:00:42.000,310,11080993,-795,0,1762444841,15118.347970099996,195.7986787500049,50721.311530800005 2025-11-06,16:00:43.000,310,11081022,-755,0,1762444842,15118.24018914,196.24982307000028,50721.30454368001 2025-11-06,16:00:44.000,310,11080987,-795,0,1762444843,15118.125671869995,196.69391826000356,50721.360440640005 2025-11-06,16:00:45.000,310,11081015,-795,0,1762444844,15117.95726412,197.08866954000405,50721.30454368001 2025-11-06,16:00:46.000,310,11081006,-795,0,1762444845,15117.815801609999,197.39883125999768,50721.241659600004 2025-11-06,16:00:47.000,310,11080972,-795,0,1762444846,15117.640657549993,197.70899297999858,50721.2765952 2025-11-06,16:00:48.000,310,11081030,-675,0,1762444847,15117.485722420002,197.9839090500027,50721.30454368001 2025-11-06,16:00:49.000,310,11081031,-795,0,1762444848,15117.256687879992,198.22357947000273,50721.3464664 2025-11-06,16:00:50.000,310,11080983,-795,0,1762444849,15117.0007081,198.4773481500015,50721.38838912 2025-11-06,16:00:51.000,310,11080970,-795,0,1762444850,15116.75820094,198.6747237899981,50721.44428608 2025-11-06,16:00:52.000,310,11081051,-795,0,1762444851,15116.502221159993,198.91439420999814,50721.4862088 2025-11-06,16:00:53.000,310,11080992,-795,0,1762444852,15116.205823520002,199.23865418999776,50721.598002720006 2025-11-06,16:00:54.000,310,11081005,-795,0,1762444853,15115.916162189991,199.5276685200006,50721.61896408001 2025-11-06,16:00:55.000,310,11080974,-795,0,1762444854,15115.606291929995,199.84487937000085,50721.70280952 2025-11-06,16:00:56.000,310,11081009,-795,0,1762444855,15115.336839529999,200.16209022000112,50721.695822400005 2025-11-06,16:00:57.000,310,11080976,-795,0,1762444856,15115.121277609993,200.54979237000225,50721.80761632001 2025-11-06,16:00:58.000,310,11081023,-795,0,1762444857,15114.818143659992,200.8881506100006,50721.83556480001 2025-11-06,16:00:59.000,310,11080995,-755,0,1762444858,15114.57563649999,201.19126320000214,50721.92639736001 2025-11-06,16:01:00.000,310,11081001,-795,0,1762444859,15114.38028351,201.45208101000026,50722.02421704001 2025-11-06,16:01:01.000,310,11081011,-795,0,1762444860,15114.21187575999,201.71994794999773,50722.05216552001 2025-11-06,16:01:02.000,310,11080984,-795,0,1762444861,15114.003050149993,201.91732359000162,50722.031204160005 2025-11-06,16:01:03.000,310,11080996,-795,0,1762444862,15113.895269189998,202.0653553200027,50722.06613976 2025-11-06,16:01:04.000,310,11081004,-795,0,1762444863,15113.679707269992,202.15699401000165,50722.08710112 2025-11-06,16:01:05.000,310,11080989,-795,0,1762444864,15113.544981070001,202.26273095999932,50722.16395944 2025-11-06,16:01:06.000,310,11080995,-795,0,1762444865,15113.41699117999,202.2979766100034,50722.22684352 2025-11-06,16:01:07.000,310,11080965,-795,0,1762444866,15113.268792359995,202.36846791000426,50722.26177912001 2025-11-06,16:01:08.000,310,11081009,-795,0,1762444867,15113.11385722999,202.44600834000448,50722.35959880001 2025-11-06,16:01:09.000,310,11081017,-795,0,1762444868,15112.979131029999,202.53764703000343,50722.38754728001 2025-11-06,16:01:10.000,310,11081018,-795,0,1762444869,15112.810723279988,202.63633485000173,50722.415495760004 2025-11-06,16:01:11.000,310,11081015,-795,0,1762444870,15112.696206009998,202.7420717999994,50722.40152152 2025-11-06,16:01:12.000,310,11080964,-795,0,1762444871,15112.561479809992,202.87600527000177,50722.45043136 2025-11-06,16:01:13.000,310,11080997,-795,0,1762444872,15112.426753610001,203.02403700000286,50722.52728968001 2025-11-06,16:01:14.000,310,11080976,-795,0,1762444873,15112.2852911,203.09452830000373,50722.4993412 2025-11-06,16:01:15.000,310,11081024,-795,0,1762444874,15112.14382859,203.24960916000418,50722.55523816001 2025-11-06,16:01:16.000,310,11081019,-795,0,1762444875,15112.009102389995,203.3623952400012,50722.59716088001 2025-11-06,16:01:17.000,310,11080970,-795,0,1762444876,15111.867639879994,203.4258374100027,50722.59017376 2025-11-06,16:01:18.000,310,11080998,-795,0,1762444877,15111.672286889989,203.53157436000038,50722.66703208 2025-11-06,16:01:19.000,310,11081009,-795,0,1762444878,15111.537560689998,203.63026217999868,50722.750877520004 2025-11-06,16:01:20.000,310,11081018,-795,0,1762444879,15111.369152940002,203.6937043500002,50722.61812224 2025-11-06,16:01:21.000,310,11080977,-795,0,1762444880,15111.220954119992,203.76419565000106,50722.69498056001 2025-11-06,16:01:22.000,310,11080984,-755,0,1762444881,15111.092964229996,203.8064904300045,50722.68100632 2025-11-06,16:01:23.000,310,11080983,-795,0,1762444882,15111.0053922,203.82763782000256,50722.750877520004 2025-11-06,16:01:24.000,310,11081009,-795,0,1762444883,15110.93802909999,203.86288346999936,50722.74389040001 2025-11-06,16:01:25.000,310,11080985,-795,0,1762444884,15110.951501719996,203.86993259999872,50722.76485176001 2025-11-06,16:01:26.000,310,11081009,-795,0,1762444885,15110.951501719996,203.85583434,50722.76485176001 2025-11-06,16:01:27.000,310,11081007,-795,0,1762444886,15111.0053922,203.8064904300045,50722.87664568 2025-11-06,16:01:28.000,310,11080978,-795,0,1762444887,15111.079491609991,203.75009739000234,50722.8486972 2025-11-06,16:01:29.000,310,11080989,-795,0,1762444888,15111.200745189992,203.63026217999868,50722.939529760006 2025-11-06,16:01:30.000,310,11081029,-795,0,1762444889,15111.295053529997,203.49632871000358,50722.82773584 2025-11-06,16:01:31.000,310,11080978,-795,0,1762444890,15111.470197590002,203.27780568000162,50722.74389040001 2025-11-06,16:01:32.000,310,11080970,-795,0,1762444891,15111.652077959989,203.0028896100048,50722.72991616 2025-11-06,16:01:33.000,310,11080980,-795,0,1762444892,15111.867639879994,202.69977702000324,50722.79280024001 2025-11-06,16:01:34.000,310,11080971,-795,0,1762444893,15112.110147039995,202.34027138999954,50722.73690328 2025-11-06,16:01:35.000,310,11080967,-795,0,1762444894,15112.393072059996,201.9384709799997,50722.701967680005 2025-11-06,16:01:36.000,310,11080972,-795,0,1762444895,15112.635579219997,201.48732666000433,50722.59017376 2025-11-06,16:01:37.000,310,11080978,-795,0,1762444896,15112.99260364999,200.97978929999954,50722.59716088001 2025-11-06,16:01:38.000,310,11080959,-795,0,1762444897,15113.38330963,200.45110455000395,50722.583186640004 2025-11-06,16:01:39.000,310,11080962,-795,0,1762444898,15113.740334059992,199.88717415000428,50722.55523816001 2025-11-06,16:01:40.000,310,11080999,-795,0,1762444899,15114.056940629998,199.2457033200044,50722.548251039996 2025-11-06,16:01:41.000,310,11080983,-795,0,1762444900,15114.41396505999,198.56898684000043,50722.45741848001 2025-11-06,16:01:42.000,310,11080987,-795,0,1762444901,15114.744044250001,197.8711229699984,50722.415495760004 2025-11-06,16:01:43.000,310,11080990,-795,0,1762444902,15114.952869859997,197.15211170999828,50722.34562456 2025-11-06,16:01:44.000,310,11080948,-795,0,1762444903,15115.175168089998,196.48244436000095,50722.37357304 2025-11-06,16:01:45.000,310,11080992,-795,0,1762444904,15115.336839529999,195.77753135999956,50722.366585920005 2025-11-06,16:01:46.000,310,11081006,-795,0,1762444905,15115.417675249999,195.17130618000374,50722.3246632 2025-11-06,16:01:47.000,310,11080971,-795,0,1762444906,15115.485038349994,194.6355723000015,50722.31068896001 2025-11-06,16:01:48.000,310,11080954,-795,0,1762444907,15115.45135679999,194.17032972000015,50722.30370184 2025-11-06,16:01:49.000,310,11080969,-795,0,1762444908,15115.458093109999,193.86016799999925,50722.30370184 2025-11-06,16:01:50.000,310,11080992,-795,0,1762444909,15115.41093893999,193.5711536700037,50722.3246632 2025-11-06,16:01:51.000,310,11080981,-795,0,1762444910,15115.350312149989,193.43722020000132,50722.27575336 2025-11-06,16:01:52.000,310,11080999,-795,0,1762444911,15115.215585949998,193.34558151000238,50722.17094656001 2025-11-06,16:01:53.000,310,11081008,-795,0,1762444912,15115.053914509997,193.2609919500028,50722.21286928001 2025-11-06,16:01:54.000,310,11080997,-795,0,1762444913,15114.858561519992,193.20459891000064,50722.20588216 2025-11-06,16:01:55.000,310,11080977,-795,0,1762444914,15114.61605435999,193.21164804,50722.254792 2025-11-06,16:01:56.000,310,11080960,-795,0,1762444915,15114.31965672,193.28213934000087,50722.254792 2025-11-06,16:01:57.000,310,11080981,-795,0,1762444916,15113.996313839998,193.38082715999917,50722.28972760001 2025-11-06,16:01:58.000,310,11080983,-795,0,1762444917,15113.652762029997,193.52885889000027,50722.317676080005 2025-11-06,16:01:59.000,310,11080966,-795,0,1762444918,15113.309210219995,193.7332836600035,50722.4993412 2025-11-06,16:02:00.000,310,11080937,-795,0,1762444919,15112.985867339994,194.0434453800044,50722.45043136 2025-11-06,16:02:01.000,310,11081012,-795,0,1762444920,15112.548007190002,194.45934405000298,50722.45741848001 2025-11-06,16:02:02.000,310,11080990,-795,0,1762444921,15112.217927999991,194.89639010999963,50722.49235408 2025-11-06,16:02:03.000,310,11080958,-795,0,1762444922,15111.85416725999,195.41802573000314,50722.485366960005 2025-11-06,16:02:04.000,310,11080944,-795,0,1762444923,15111.537560689998,196.01015265000024,50722.54126392 2025-11-06,16:02:05.000,310,11080992,-795,0,1762444924,15111.194008879997,196.58818130999862,50722.604148000006 2025-11-06,16:02:06.000,310,11080976,-795,0,1762444925,15110.94476541,197.15211170999828,50722.715941919996 2025-11-06,16:02:07.000,310,11080950,-795,0,1762444926,15110.648367769994,197.6878455900005,50722.78581312 2025-11-06,16:02:08.000,310,11080984,-795,0,1762444927,15110.304815959993,198.2306286000021,50722.715941919996 2025-11-06,16:02:09.000,310,11080977,-795,0,1762444928,15109.994945699997,198.7240677000009,50722.771838880006 2025-11-06,16:02:10.000,310,11080950,-795,0,1762444929,15109.732229609996,199.14701549999882,50722.89760704 2025-11-06,16:02:11.000,310,11080974,-795,0,1762444930,15109.43583196999,199.48537374000443,50722.89760704 2025-11-06,16:02:12.000,310,11080995,-795,0,1762444931,15109.139434329998,199.82373198000278,50722.89061992001 2025-11-06,16:02:13.000,310,11080989,-795,0,1762444932,15108.843036689992,200.12684457000432,50722.89760704 2025-11-06,16:02:14.000,310,11080984,-795,0,1762444933,15108.634211079996,200.40880977000052,50723.00241384 2025-11-06,16:02:15.000,310,11080981,-795,0,1762444934,15108.35802236999,200.62733280000248,50723.06529792 2025-11-06,16:02:16.000,310,11080976,-795,0,1762444935,15108.142460449999,200.86700322000252,50723.05831080001 2025-11-06,16:02:17.000,310,11080975,-795,0,1762444936,15107.906689599993,201.1137227700019,50723.10023352001 2025-11-06,16:02:18.000,310,11080979,-795,0,1762444937,15107.657446129997,201.35339319000195,50723.051323679996 2025-11-06,16:02:19.000,310,11080976,-795,0,1762444938,15107.40820266,201.60011274000135,50723.07927216001 2025-11-06,16:02:20.000,310,11080993,-795,0,1762444939,15107.212849669995,201.86093054999947,50723.12818200001 2025-11-06,16:02:21.000,310,11080994,-795,0,1762444940,15107.00402406,202.07945358000143,50723.107220640006 2025-11-06,16:02:22.000,310,11081001,-795,0,1762444941,15106.822143689998,202.27682921999804,50723.107220640006 2025-11-06,16:02:23.000,310,11080959,-795,0,1762444942,15106.660472249998,202.47420486000192,50723.12119488 2025-11-06,16:02:24.000,310,11080958,-795,0,1762444943,15106.492064500002,202.67158049999853,50723.12119488 2025-11-06,16:02:25.000,310,11080968,-795,0,1762444944,15106.391019850002,202.7420717999994,50723.17709184001 2025-11-06,16:02:26.000,310,11080953,-795,0,1762444945,15106.296711509996,202.8548578800037,50723.19805320001 2025-11-06,16:02:27.000,310,11080994,-795,0,1762444946,15106.263029959991,202.953545700002,50723.205040320005 2025-11-06,16:02:28.000,310,11080923,-795,0,1762444947,15106.229348410001,203.0028896100048,50723.13516912 2025-11-06,16:02:29.000,310,11080952,-795,0,1762444948,15106.222612099991,203.07338090999838,50723.12119488 2025-11-06,16:02:30.000,310,11080951,-795,0,1762444949,15106.242821029991,203.10862656000245,50723.10023352001 2025-11-06,16:02:31.000,310,11080978,-795,0,1762444950,15106.337129369997,203.14387220999924,50723.07228504 2025-11-06,16:02:32.000,310,11080937,-795,0,1762444951,15106.431437710002,203.17911786000332,50722.953504 2025-11-06,16:02:33.000,310,11080990,-795,0,1762444952,15106.572900220002,203.19321612000203,50722.939529760006 2025-11-06,16:02:34.000,310,11080982,-795,0,1762444953,15106.707626419993,203.22846176999883,50722.90459416 2025-11-06,16:02:35.000,310,11081005,-795,0,1762444954,15106.869297859994,203.24256003000482,50722.89760704 2025-11-06,16:02:36.000,310,11080956,-795,0,1762444955,15107.05791453999,203.19321612000203,50722.91158128001 2025-11-06,16:02:37.000,310,11080954,-795,0,1762444956,15107.273476459995,203.10862656000245,50722.85568432 2025-11-06,16:02:38.000,310,11080931,-795,0,1762444957,15107.441884209991,203.08043003999774,50722.73690328 2025-11-06,16:02:39.000,310,11080960,-795,0,1762444958,15107.677655059997,203.00993874000415,50722.74389040001 2025-11-06,16:02:40.000,310,11080974,-795,0,1762444959,15107.920162219998,202.92534918000456,50722.66004496 2025-11-06,16:02:41.000,310,11080972,-795,0,1762444960,15108.122251519999,202.91830004999792,50722.583186640004 2025-11-06,16:02:42.000,310,11080978,-795,0,1762444961,15108.28392296,202.8548578800037,50722.56222528 2025-11-06,16:02:43.000,310,11080992,-795,0,1762444962,15108.48601226,202.83371048999834,50722.45043136 2025-11-06,16:02:44.000,310,11080999,-795,0,1762444963,15108.674628939996,202.8055139700009,50722.42947000001 2025-11-06,16:02:45.000,310,11080979,-795,0,1762444964,15108.843036689992,202.7561700599981,50722.28972760001 2025-11-06,16:02:46.000,310,11081003,-795,0,1762444965,15108.977762889997,202.81256310000026,50722.20588216 2025-11-06,16:02:47.000,310,11080991,-795,0,1762444966,15109.159643259998,202.79141571000218,50722.17094656001 2025-11-06,16:02:48.000,310,11080999,-795,0,1762444967,15109.328051009994,202.79846484000154,50722.08710112 2025-11-06,16:02:49.000,310,11081023,-795,0,1762444968,15109.469513519995,202.8407596199977,50722.02421704001 2025-11-06,16:02:50.000,310,11081032,-795,0,1762444969,15109.631184959995,202.8901035300005,50721.97530720001 2025-11-06,16:02:51.000,310,11080981,-795,0,1762444970,15109.799592709991,202.91830004999792,50721.95434584001 2025-11-06,16:02:52.000,310,11080993,-795,0,1762444971,15110.021890939992,202.96764396000071,50721.89146176 2025-11-06,16:02:53.000,310,11080997,-795,0,1762444972,15110.143144519992,203.03813526000158,50721.814603440005 2025-11-06,16:02:54.000,310,11081036,-795,0,1762444973,15110.325024889993,203.1015774300031,50721.77966784 2025-11-06,16:02:55.000,310,11080953,-795,0,1762444974,15110.432805849989,203.17206873000396,50721.79364208 2025-11-06,16:02:56.000,310,11080985,-795,0,1762444975,15110.513641569989,203.2355108999982,50721.730758 2025-11-06,16:02:57.000,310,11080990,-795,0,1762444976,15110.64163146,203.27780568000162,50721.70280952 2025-11-06,16:02:58.000,310,11080982,-795,0,1762444977,15110.73593979999,203.30600219999906,50721.68184816 2025-11-06,16:02:59.000,310,11080968,-795,0,1762444978,15110.830248139995,203.24256003000482,50721.63992544001 2025-11-06,16:03:00.000,310,11080994,-795,0,1762444979,15110.91782016999,203.24960916000418,50721.646912560005 2025-11-06,16:03:01.000,310,11080983,-795,0,1762444980,15110.991919579996,203.18616699000268,50721.58402848 2025-11-06,16:03:02.000,310,11081007,-795,0,1762444981,15110.991919579996,203.15797046999796,50721.6259512 2025-11-06,16:03:03.000,310,11080976,-795,0,1762444982,15111.086227920001,203.0169878700035,50721.60498984 2025-11-06,16:03:04.000,310,11080995,-795,0,1762444983,15111.133382089996,202.96059483000136,50721.58402848 2025-11-06,16:03:05.000,310,11080994,-795,0,1762444984,15111.180536259992,202.86190701000305,50721.61896408001 2025-11-06,16:03:06.000,310,11081016,-795,0,1762444985,15111.247899360002,202.83371048999834,50721.63293832 2025-11-06,16:03:07.000,310,11080993,-795,0,1762444986,15111.295053529997,202.9042017899992,50721.63293832 2025-11-06,16:03:08.000,310,11080971,-795,0,1762444987,15111.335471389997,202.9887913499988,50721.646912560005 2025-11-06,16:03:09.000,310,11081003,-795,0,1762444988,15111.375889249997,203.12977395000053,50721.6259512 2025-11-06,16:03:10.000,310,11081014,-795,0,1762444989,15111.348944010002,203.32010045999778,50721.58402848 2025-11-06,16:03:11.000,310,11081014,-795,0,1762444990,15111.369152940002,203.59501653000189,50721.61197696 2025-11-06,16:03:12.000,310,11080987,-795,0,1762444991,15111.335471389997,203.92632564000087,50721.549092880006 2025-11-06,16:03:13.000,310,11080987,-795,0,1762444992,15111.409570800002,204.29288040000392,50721.57005424001 2025-11-06,16:03:14.000,310,11080984,-795,0,1762444993,15111.503879139993,204.69468081000377,50721.54210576001 2025-11-06,16:03:15.000,310,11080993,-795,0,1762444994,15111.645341649993,205.10353035000298,50721.61197696 2025-11-06,16:03:16.000,310,11080980,-795,0,1762444995,15111.800276779999,205.49123250000412,50721.59101560001 2025-11-06,16:03:17.000,310,11080987,-795,0,1762444996,15112.04278394,205.8225416100031,50721.53511864 2025-11-06,16:03:18.000,310,11080988,-795,0,1762444997,15112.339181579991,206.05516290000378,50721.52114440001 2025-11-06,16:03:19.000,310,11081011,-795,0,1762444998,15112.682733389993,206.1679489800008,50721.50018304001 2025-11-06,16:03:20.000,310,11080973,-795,0,1762444999,15113.05323043999,206.11155593999865,50721.4862088 2025-11-06,16:03:21.000,310,11080992,-795,0,1762445000,15113.437200109991,205.96352421000483,50721.44428608 2025-11-06,16:03:22.000,310,11081007,-795,0,1762445001,15113.787488230002,205.674509880002,50721.381402000006 2025-11-06,16:03:23.000,310,11080968,-795,0,1762445002,15114.104094799994,205.3150042499983,50721.43729896 2025-11-06,16:03:24.000,310,11080989,-795,0,1762445003,15114.40049244,204.9554986200019,50721.45127320001 2025-11-06,16:03:25.000,310,11081009,-795,0,1762445004,15114.669944839996,204.6100912500042,50721.381402000006 2025-11-06,16:03:26.000,310,11080963,-795,0,1762445005,15114.818143659992,204.29288040000392,50721.43729896 2025-11-06,16:03:27.000,310,11080974,-795,0,1762445006,15114.919188309992,204.1025538899994,50721.4163376 2025-11-06,16:03:28.000,310,11081002,-795,0,1762445007,15114.979815099992,203.94747302999895,50721.430311840006 2025-11-06,16:03:29.000,310,11080999,-795,0,1762445008,15114.905715690002,203.8840308600047,50721.4862088 2025-11-06,16:03:30.000,310,11080970,-795,0,1762445009,15114.824879970001,203.94747302999895,50721.53511864 2025-11-06,16:03:31.000,310,11080991,-795,0,1762445010,15114.6429996,204.05320998000388,50721.57005424001 2025-11-06,16:03:32.000,310,11080978,-795,0,1762445011,15114.46111923,204.19419257999834,50721.61896408001 2025-11-06,16:03:33.000,310,11080973,-795,0,1762445012,15114.238820999999,204.35632256999816,50721.63293832 2025-11-06,16:03:34.000,310,11080967,-795,0,1762445013,15114.050204319989,204.48320691000117,50721.61896408001 2025-11-06,16:03:35.000,310,11080966,-795,0,1762445014,15113.827906090002,204.6100912500042,50721.56306712 2025-11-06,16:03:36.000,310,11080985,-795,0,1762445015,15113.598871549992,204.7228773300012,50721.66787392001 2025-11-06,16:03:37.000,310,11081020,-795,0,1762445016,15113.410254869996,204.78631950000272,50721.70280952 2025-11-06,16:03:38.000,310,11081002,-795,0,1762445017,15113.187956639995,204.88500732000102,50721.77966784 2025-11-06,16:03:39.000,310,11080968,-795,0,1762445018,15112.99260364999,204.94844949000253,50721.78665496001 2025-11-06,16:03:40.000,310,11081006,-795,0,1762445019,15112.837668519998,205.10353035000298,50721.8006292 2025-11-06,16:03:41.000,310,11080999,-795,0,1762445020,15112.635579219997,205.27270947000216,50721.85652616001 2025-11-06,16:03:42.000,310,11081015,-795,0,1762445021,15112.433489919997,205.44893772000069,50721.912423120004 2025-11-06,16:03:43.000,310,11081011,-795,0,1762445022,15112.217927999991,205.68860814000072,50721.9403716 2025-11-06,16:03:44.000,310,11081027,-795,0,1762445023,15111.95521190999,205.9846716000029,50721.92639736001 2025-11-06,16:03:45.000,310,11081012,-795,0,1762445024,15111.705968439994,206.30188245000318,50722.01722992 2025-11-06,16:03:46.000,310,11080985,-795,0,1762445025,15111.497142829998,206.64024069000152,50722.02421704001 2025-11-06,16:03:47.000,310,11080961,-795,0,1762445026,15111.180536259992,206.96450067000114,50721.9403716 2025-11-06,16:03:48.000,310,11081011,-795,0,1762445027,15110.951501719996,207.2676132600027,50722.02421704001 2025-11-06,16:03:49.000,310,11080978,-795,0,1762445028,15110.749412419995,207.57072585000424,50722.06613976 2025-11-06,16:03:50.000,310,11080994,-795,0,1762445029,15110.61468621999,207.8597401799998,50722.10806248 2025-11-06,16:03:51.000,310,11080970,-795,0,1762445030,15110.479960019999,208.09941059999983,50722.06613976 2025-11-06,16:03:52.000,310,11080989,-795,0,1762445031,15110.399124299998,208.3320318900005,50722.1150496 2025-11-06,16:03:53.000,310,11081004,-795,0,1762445032,15110.358706439998,208.5294075300044,50722.12203672001 2025-11-06,16:03:54.000,310,11080973,-795,0,1762445033,15110.351970129988,208.6774392599982,50722.17793368 2025-11-06,16:03:55.000,310,11081022,-795,0,1762445034,15110.358706439998,208.83252011999866,50722.21286928001 2025-11-06,16:03:56.000,310,11081000,-795,0,1762445035,15110.466487399994,209.00874837000447,50722.21985640001 2025-11-06,16:03:57.000,310,11080991,-795,0,1762445036,15110.581004669999,209.12858358000085,50722.268766240006 2025-11-06,16:03:58.000,310,11080988,-795,0,1762445037,15110.71573086999,209.22727139999915,50722.21286928001 2025-11-06,16:03:59.000,310,11081000,-795,0,1762445038,15110.870665999995,209.31186095999874,50722.247804880004 2025-11-06,16:04:00.000,310,11080996,-795,0,1762445039,15111.06601899,209.39645051999833,50722.12203672001 2025-11-06,16:04:01.000,310,11081017,-795,0,1762445040,15111.247899360002,209.4669418199992,50722.16395944 2025-11-06,16:04:02.000,310,11080982,-795,0,1762445041,15111.423043419993,209.53743312000006,50722.10806248 2025-11-06,16:04:03.000,310,11081009,-795,0,1762445042,15111.638605339998,209.5797279000035,50722.1150496 2025-11-06,16:04:04.000,310,11081015,-795,0,1762445043,15111.83395832999,209.52333486000134,50722.04517840001 2025-11-06,16:04:05.000,310,11081010,-795,0,1762445044,15112.05625655999,209.45989268999983,50722.00325568001 2025-11-06,16:04:06.000,310,11080975,-795,0,1762445045,15112.231400619996,209.3682540000009,50721.982294320005 2025-11-06,16:04:07.000,310,11080998,-795,0,1762445046,15112.433489919997,209.2202222699998,50721.89146176 2025-11-06,16:04:08.000,310,11080979,-795,0,1762445047,15112.608633980002,209.05809227999998,50721.84255192 2025-11-06,16:04:09.000,310,11080959,-795,0,1762445048,15112.790514349988,208.90301141999953,50721.79364208 2025-11-06,16:04:10.000,310,11081000,-795,0,1762445049,15112.938713169999,208.6915375200042,50721.68184816 2025-11-06,16:04:11.000,310,11081013,-795,0,1762445050,15113.039757819999,208.4166214500001,50721.730758 2025-11-06,16:04:12.000,310,11080968,-795,0,1762445051,15113.12059354,208.20514755000477,50721.67486104 2025-11-06,16:04:13.000,310,11080970,-795,0,1762445052,15113.17448401999,207.93023148000066,50721.58402848 2025-11-06,16:04:14.000,310,11080993,-795,0,1762445053,15113.22163819,207.69056106000062,50721.6259512 2025-11-06,16:04:15.000,310,11081003,-795,0,1762445054,15113.25531973999,207.52138194000145,50721.56306712 2025-11-06,16:04:16.000,310,11081016,-795,0,1762445055,15113.21490187999,207.3169571699982,50721.60498984 2025-11-06,16:04:17.000,310,11080999,-795,0,1762445056,15113.1610114,207.22531847999926,50721.59101560001 2025-11-06,16:04:18.000,310,11081018,-795,0,1762445057,15113.05323043999,207.1195815300016,50721.6608868 2025-11-06,16:04:19.000,310,11081005,-795,0,1762445058,15112.952185789989,207.06318848999945,50721.646912560005 2025-11-06,16:04:20.000,310,11080964,-795,0,1762445059,15112.830932209989,206.98564805999922,50721.60498984 2025-11-06,16:04:21.000,310,11081006,-795,0,1762445060,15112.669260770002,206.9715498000005,50721.63293832 2025-11-06,16:04:22.000,310,11080986,-795,0,1762445061,15112.494116709997,206.95040241000243,50721.75171936 2025-11-06,16:04:23.000,310,11081011,-795,0,1762445062,15112.325708960001,206.97859892999986,50721.75171936 2025-11-06,16:04:24.000,310,11080967,-795,0,1762445063,15112.19771906999,206.98564805999922,50721.765693600006 2025-11-06,16:04:25.000,310,11080996,-795,0,1762445064,15111.99562976999,207.034991970002,50721.75171936 2025-11-06,16:04:26.000,310,11081002,-795,0,1762445065,15111.83395832999,207.10548327000288,50721.75870648001 2025-11-06,16:04:27.000,310,11081022,-795,0,1762445066,15111.665550579994,207.14072891999967,50721.83556480001 2025-11-06,16:04:28.000,310,11080989,-795,0,1762445067,15111.510615449988,207.23236760999862,50721.90543600001 2025-11-06,16:04:29.000,310,11080993,-795,0,1762445068,15111.362416629992,207.3310554300042,50721.91941024 2025-11-06,16:04:30.000,310,11081000,-795,0,1762445069,15111.214217809997,207.45089064000058,50721.90543600001 2025-11-06,16:04:31.000,310,11081011,-795,0,1762445070,15111.072755299996,207.57072585000424,50721.96832008 2025-11-06,16:04:32.000,310,11080992,-795,0,1762445071,15110.951501719996,207.7117084499987,50721.99626856 2025-11-06,16:04:33.000,310,11080975,-795,0,1762445072,15110.83698444999,207.80334713999764,50722.03819128 2025-11-06,16:04:34.000,310,11081037,-795,0,1762445073,15110.72246718,207.93728061000002,50722.101075360006 2025-11-06,16:04:35.000,310,11080998,-795,0,1762445074,15110.648367769994,208.1064597299992,50722.13601096 2025-11-06,16:04:36.000,310,11081014,-795,0,1762445075,15110.547323119994,208.24039320000156,50722.149985200005 2025-11-06,16:04:37.000,310,11081006,-795,0,1762445076,15110.567532049994,208.36022840999794,50722.1849208 2025-11-06,16:04:38.000,310,11080992,-795,0,1762445077,15110.560795739999,208.50826013999904,50722.1849208 2025-11-06,16:04:39.000,310,11081000,-795,0,1762445078,15110.601213599999,208.60694796000462,50722.21286928001 2025-11-06,16:04:40.000,310,11080965,-795,0,1762445079,15110.73593979999,208.67039012999885,50722.17793368 2025-11-06,16:04:41.000,310,11080994,-795,0,1762445080,15110.911083859995,208.78317621000315,50722.17793368 2025-11-06,16:04:42.000,310,11081016,-795,0,1762445081,15111.167063640001,208.86071664000337,50722.12203672001 2025-11-06,16:04:43.000,310,11081003,-795,0,1762445082,15111.436516039998,208.88186403000145,50722.10806248 2025-11-06,16:04:44.000,310,11081024,-795,0,1762445083,15111.77333153999,208.90301141999953,50722.101075360006 2025-11-06,16:04:45.000,310,11080985,-795,0,1762445084,15112.029311319995,208.80432360000123,50722.080114000004 2025-11-06,16:04:46.000,310,11081017,-795,0,1762445085,15112.305500030001,208.6280953500027,50722.01722992 2025-11-06,16:04:47.000,310,11081006,-795,0,1762445086,15112.561479809992,208.38842493000266,50722.0102428 2025-11-06,16:04:48.000,310,11081002,-795,0,1762445087,15112.763569109993,207.99367365000217,50721.98928144 2025-11-06,16:04:49.000,310,11081006,-795,0,1762445088,15112.898295309999,207.56367672000488,50721.933384480006 2025-11-06,16:04:50.000,310,11080996,-795,0,1762445089,15112.958922099999,207.09843414000352,50721.96133296 2025-11-06,16:04:51.000,310,11081008,-795,0,1762445090,15112.979131029999,206.5627002600013,50722.04517840001 2025-11-06,16:04:52.000,310,11080985,-795,0,1762445091,15112.999339959999,206.09745767999993,50721.95434584001 2025-11-06,16:04:53.000,310,11080993,-795,0,1762445092,15112.999339959999,205.7097555299988,50722.02421704001 2025-11-06,16:04:54.000,310,11081056,-795,0,1762445093,15112.99260364999,205.3995938099979,50722.09408824001 2025-11-06,16:04:55.000,310,11081008,-795,0,1762445094,15112.99260364999,205.23041468999872,50722.09408824001 2025-11-06,16:04:56.000,310,11081010,-795,0,1762445095,15113.019548889999,205.2022181700013,50722.05915264 2025-11-06,16:04:57.000,310,11080996,-795,0,1762445096,15113.107120919994,205.2656603400028,50722.05216552001 2025-11-06,16:04:58.000,310,11080998,-795,0,1762445097,15113.167747709995,205.44188859000133,50722.06613976 2025-11-06,16:04:59.000,310,11080994,-795,0,1762445098,15113.28226498,205.65336249000393,50722.00325568001 2025-11-06,16:05:00.000,310,11081012,-795,0,1762445099,15113.410254869996,205.8718855199986,50721.96133296 2025-11-06,16:05:01.000,310,11080997,-795,0,1762445100,15113.544981070001,206.0692611600025,50721.88447464001 2025-11-06,16:05:02.000,310,11081034,-795,0,1762445101,15113.672970959997,206.2525385400004,50721.87748752001 2025-11-06,16:05:03.000,310,11081002,-795,0,1762445102,15113.814433469997,206.29483332000382,50721.82159056 2025-11-06,16:05:04.000,310,11081002,-795,0,1762445103,15113.928950739988,206.24548941000103,50721.814603440005 2025-11-06,16:05:05.000,310,11081016,-795,0,1762445104,15114.056940629998,206.118605069998,50721.814603440005 2025-11-06,16:05:06.000,310,11080969,-795,0,1762445105,15114.110831109989,205.9212294300014,50721.77966784 2025-11-06,16:05:07.000,310,11081038,-795,0,1762445106,15114.178194209999,205.674509880002,50721.75870648001 2025-11-06,16:05:08.000,310,11081027,-795,0,1762445107,15114.171457899989,205.38549554999918,50721.75171936 2025-11-06,16:05:09.000,310,11081001,-795,0,1762445108,15114.178194209999,205.09648122000362,50721.765693600006 2025-11-06,16:05:10.000,310,11081017,-795,0,1762445109,15114.043468009993,204.82156514999951,50721.82159056 2025-11-06,16:05:11.000,310,11081043,-795,0,1762445110,15113.955895979998,204.6241895100029,50721.82857768 2025-11-06,16:05:12.000,310,11081017,-795,0,1762445111,15113.821169779992,204.48320691000117,50721.80761632001 2025-11-06,16:05:13.000,310,11080971,-795,0,1762445112,15113.632553099997,204.3986173500016,50721.87748752001 2025-11-06,16:05:14.000,310,11080976,-795,0,1762445113,15113.497826899991,204.45501039000374,50721.90543600001 2025-11-06,16:05:15.000,310,11080978,-795,0,1762445114,15113.30247391,204.56779647000076,50721.912423120004 2025-11-06,16:05:16.000,310,11080974,-795,0,1762445115,15113.17448401999,204.7440247199993,50721.94735872 2025-11-06,16:05:17.000,310,11081004,-795,0,1762445116,15113.01281257999,205.00484253000468,50721.95434584001 2025-11-06,16:05:18.000,310,11081023,-795,0,1762445117,15112.891558999989,205.29385686000023,50721.982294320005 2025-11-06,16:05:19.000,310,11081010,-795,0,1762445118,15112.756832799998,205.6110677100005,50722.00325568001 2025-11-06,16:05:20.000,310,11080964,-795,0,1762445119,15112.649051840002,205.94237681999948,50721.96832008 2025-11-06,16:05:21.000,310,11080994,-795,0,1762445120,15112.527798260002,206.22434202000295,50722.01722992 2025-11-06,16:05:22.000,310,11081032,-795,0,1762445121,15112.413280989997,206.49220896000043,50721.99626856 2025-11-06,16:05:23.000,310,11081013,-795,0,1762445122,15112.312236339996,206.68253546999767,50722.05216552001 2025-11-06,16:05:24.000,310,11081036,-795,0,1762445123,15112.211191689996,206.85171459000412,50722.04517840001 2025-11-06,16:05:25.000,310,11080977,-795,0,1762445124,15112.130355969995,206.99269718999858,50722.08710112 2025-11-06,16:05:26.000,310,11081016,-795,0,1762445125,15112.05625655999,206.99974631999794,50722.08710112 2025-11-06,16:05:27.000,310,11081043,-795,0,1762445126,15112.01583869999,206.98564805999922,50722.20588216 2025-11-06,16:05:28.000,310,11081010,-795,0,1762445127,15111.94173929,206.99269718999858,50722.22684352 2025-11-06,16:05:29.000,310,11080969,-795,0,1762445128,15111.928266669995,206.9715498000005,50722.268766240006 2025-11-06,16:05:30.000,310,11081045,-795,0,1762445129,15111.93500297999,206.908107629999,50722.33863744001 2025-11-06,16:05:31.000,310,11081017,-795,0,1762445130,15111.948475599995,206.90105849999964,50722.42947000001 2025-11-06,16:05:32.000,310,11081022,-795,0,1762445131,15112.009102389995,206.88696024000092,50722.38754728001 2025-11-06,16:05:33.000,310,11080967,-795,0,1762445132,15112.04278394,206.94335328000307,50722.47837984001 2025-11-06,16:05:34.000,310,11081029,-795,0,1762445133,15112.11688334999,207.0208937100033,50722.485366960005 2025-11-06,16:05:35.000,310,11080967,-795,0,1762445134,15112.17751013999,207.12663066000096,50722.583186640004 2025-11-06,16:05:36.000,310,11080993,-795,0,1762445135,15112.26508217,207.2464658700046,50722.485366960005 2025-11-06,16:05:37.000,310,11080995,-795,0,1762445136,15112.386335750001,207.366301080001,50722.4644056 2025-11-06,16:05:38.000,310,11081016,-795,0,1762445137,15112.460435159992,207.45089064000058,50722.5692124 2025-11-06,16:05:39.000,310,11081021,-795,0,1762445138,15112.628842910002,207.52138194000145,50722.534276800005 2025-11-06,16:05:40.000,310,11081004,-795,0,1762445139,15112.756832799998,207.59892237000167,50722.52030256 2025-11-06,16:05:41.000,310,11081010,-795,0,1762445140,15112.898295309999,207.62006975999975,50722.57619952001 2025-11-06,16:05:42.000,310,11081004,-795,0,1762445141,15113.086911989994,207.56367672000488,50722.55523816001 2025-11-06,16:05:43.000,310,11081020,-795,0,1762445142,15113.289001289995,207.50728368000273,50722.50632832001 2025-11-06,16:05:44.000,310,11081012,-795,0,1762445143,15113.544981070001,207.32400630000484,50722.50632832001 2025-11-06,16:05:45.000,310,11081001,-795,0,1762445144,15113.848115020002,207.12663066000096,50722.548251039996 2025-11-06,16:05:46.000,310,11081008,-795,0,1762445145,15114.19166682999,206.86581285000284,50722.51331544 2025-11-06,16:05:47.000,310,11080992,-795,0,1762445146,15114.55542756999,206.5274546100045,50722.55523816001 2025-11-06,16:05:48.000,310,11081027,-795,0,1762445147,15114.912451999997,206.19614549999824,50722.52030256 2025-11-06,16:05:49.000,310,11081041,-795,0,1762445148,15115.323366909994,205.75205031000223,50722.49235408 2025-11-06,16:05:50.000,310,11081001,-795,0,1762445149,15115.73428181999,205.23746381999808,50722.51331544 2025-11-06,16:05:51.000,310,11081007,-795,0,1762445150,15116.151933039997,204.68763168000442,50722.51331544 2025-11-06,16:05:52.000,310,11081003,-795,0,1762445151,15116.508957469989,204.0179643299998,50722.47139272 2025-11-06,16:05:53.000,310,11081008,-795,0,1762445152,15116.81209141999,203.3623952400012,50722.42248288 2025-11-06,16:05:54.000,310,11081004,-795,0,1762445153,15117.12196168,202.6433839800011,50722.45043136 2025-11-06,16:05:55.000,310,11080984,-795,0,1762445154,15117.391414079997,201.91732359000162,50722.45741848001 2025-11-06,16:05:56.000,310,11081040,-795,0,1762445155,15117.687811719989,201.21241059000022,50722.45741848001 2025-11-06,16:05:57.000,310,11080951,-795,0,1762445156,15117.876428399999,200.4933993300001,50722.4993412 2025-11-06,16:05:58.000,310,11080993,-795,0,1762445157,15118.125671869995,199.8730758899983,50722.45043136 2025-11-06,16:05:59.000,310,11081055,-795,0,1762445158,15118.388387959996,199.33734201000334,50722.57619952001 2025-11-06,16:06:00.000,310,11081030,-795,0,1762445159,15118.583740950002,198.90029594999942,50722.57619952001 2025-11-06,16:06:01.000,310,11081037,-795,0,1762445160,15118.799302869993,198.55488858000172,50722.56222528 2025-11-06,16:06:02.000,310,11081012,-795,0,1762445161,15118.947501689989,198.28702164000424,50722.534276800005 2025-11-06,16:06:03.000,310,11081028,-795,0,1762445162,15119.122645749994,198.0332529599982,50722.548251039996 2025-11-06,16:06:04.000,310,11081017,-795,0,1762445163,15119.23716302,197.85702470999968,50722.51331544 2025-11-06,16:06:05.000,310,11081029,-795,0,1762445164,15119.31126242999,197.7371895000033,50722.50632832001 2025-11-06,16:06:06.000,310,11080989,-795,0,1762445165,15119.33820767,197.64555081000435,50722.49235408 2025-11-06,16:06:07.000,310,11080984,-795,0,1762445166,15119.324735049995,197.55391211999813,50722.49235408 2025-11-06,16:06:08.000,310,11081029,-795,0,1762445167,15119.243899329995,197.53276473000005,50722.50632832001 2025-11-06,16:06:09.000,310,11081030,-795,0,1762445168,15119.13611837,197.51161734000198,50722.51331544 2025-11-06,16:06:10.000,310,11080996,-795,0,1762445169,15118.974446929999,197.49751908000326,50722.47837984001 2025-11-06,16:06:11.000,310,11080993,-795,0,1762445170,15118.826248109988,197.4904699500039,50722.51331544 2025-11-06,16:06:12.000,310,11081022,-795,0,1762445171,15118.644367740002,197.50456821000262,50722.485366960005 2025-11-06,16:06:13.000,310,11081029,-795,0,1762445172,15118.516377849992,197.48342082000454,50722.583186640004 2025-11-06,16:06:14.000,310,11081045,-795,0,1762445173,15118.415333199991,197.4411260400011,50722.62510936001 2025-11-06,16:06:15.000,310,11081017,-795,0,1762445174,15118.27387068999,197.41997865000303,50722.61812224 2025-11-06,16:06:16.000,310,11081006,-795,0,1762445175,15118.15261710999,197.34948735000216,50722.66703208 2025-11-06,16:06:17.000,310,11081014,-795,0,1762445176,15118.0785177,197.3283399600041,50722.653057840005 2025-11-06,16:06:18.000,310,11080988,-795,0,1762445177,15118.03809984,197.3142416999981,50722.79978736 2025-11-06,16:06:19.000,310,11081019,-795,0,1762445178,15117.99768198,197.30014343999937,50722.83472296 2025-11-06,16:06:20.000,310,11081015,-795,0,1762445179,15117.903373639994,197.36358561000088,50722.87664568 2025-11-06,16:06:21.000,310,11081050,-795,0,1762445180,15117.876428399999,197.4058803900043,50722.90459416 2025-11-06,16:06:22.000,310,11081019,-795,0,1762445181,15117.856219469999,197.4622734299992,50722.97446536 2025-11-06,16:06:23.000,310,11081024,-795,0,1762445182,15117.856219469999,197.55391211999813,50723.07228504 2025-11-06,16:06:24.000,310,11081037,-795,0,1762445183,15117.84948315999,197.63850167999772,50723.051323679996 2025-11-06,16:06:25.000,310,11081001,-795,0,1762445184,15117.842746849994,197.70194384999922,50723.0932464 2025-11-06,16:06:26.000,310,11081024,-795,0,1762445185,15117.82927422999,197.70194384999922,50723.10023352001 2025-11-06,16:06:27.000,310,11081028,-795,0,1762445186,15117.876428399999,197.66669820000243,50723.18407896 2025-11-06,16:06:28.000,310,11081054,-795,0,1762445187,15117.903373639994,197.63145254999836,50723.12818200001 2025-11-06,16:06:29.000,310,11081006,-795,0,1762445188,15117.93031887999,197.56096125000477,50723.17010472 2025-11-06,16:06:30.000,310,11080993,-795,0,1762445189,15117.923582569994,197.4411260400011,50723.19106608 2025-11-06,16:06:31.000,310,11081014,-795,0,1762445190,15117.923582569994,197.2296521399985,50723.24696304001 2025-11-06,16:06:32.000,310,11081020,-795,0,1762445191,15117.883164709994,197.01112911000382,50723.22600168001 2025-11-06,16:06:33.000,310,11081039,-795,0,1762445192,15117.91010994999,196.71506565000163,50723.3377956 2025-11-06,16:06:34.000,310,11081032,-715,0,1762445193,15117.84948315999,196.41900218999945,50723.3377956 2025-11-06,16:06:35.000,310,11080942,-795,0,1762445194,15117.836010539999,196.10179133999918,50723.39369256001 2025-11-06,16:06:36.000,310,11080989,-795,0,1762445195,15117.681075409993,195.78458048999892,50723.4076668 2025-11-06,16:06:37.000,310,11081032,-795,0,1762445196,15117.593503379998,195.44622225000057,50723.51247360001 2025-11-06,16:06:38.000,310,11081011,-795,0,1762445197,15117.411623009997,195.12196227000095,50723.58234480001 2025-11-06,16:06:39.000,310,11081025,-795,0,1762445198,15117.256687879992,194.81180055000004,50723.67317736 2025-11-06,16:06:40.000,310,11080948,-795,0,1762445199,15117.007444409996,194.58622838999872,50723.70112584001 2025-11-06,16:06:41.000,310,11081032,-795,0,1762445200,15116.81882773,194.4240983999989,50723.83388112 2025-11-06,16:06:42.000,310,11081020,-795,0,1762445201,15116.535902709998,194.30426319000253,50723.889778079996 2025-11-06,16:06:43.000,310,11081029,-795,0,1762445202,15116.286659240002,194.21967363000294,50723.96663640001 2025-11-06,16:06:44.000,310,11081022,-795,0,1762445203,15116.023943150001,194.2267227600023,50724.03650760001 2025-11-06,16:06:45.000,310,11081045,-795,0,1762445204,15115.77469967999,194.31836145000125,50724.03650760001 2025-11-06,16:06:46.000,310,11081030,-795,0,1762445205,15115.5187199,194.4240983999989,50724.113365920006 2025-11-06,16:06:47.000,310,11081054,-795,0,1762445206,15115.269476429989,194.69196534000366,50724.09939168 2025-11-06,16:06:48.000,310,11081051,-795,0,1762445207,15115.074123439997,194.9668814100005,50724.15528864001 2025-11-06,16:06:49.000,310,11081011,-795,0,1762445208,15114.878770449992,195.2770431300014,50724.17625 2025-11-06,16:06:50.000,310,11080998,-795,0,1762445209,15114.717099009991,195.59425398000167,50724.21817272 2025-11-06,16:06:51.000,310,11081018,-795,0,1762445210,15114.55542756999,195.89736657000321,50724.20419848001 2025-11-06,16:06:52.000,310,11081008,-795,0,1762445211,15114.4409103,196.21457742000348,50724.17625 2025-11-06,16:06:53.000,310,11081014,-795,0,1762445212,15114.37354719999,196.51769000999775,50724.211185600005 2025-11-06,16:06:54.000,310,11081032,-795,0,1762445213,15114.29271147999,196.81375346999994,50724.23214696001 2025-11-06,16:06:55.000,310,11080987,-795,0,1762445214,15114.198403139999,197.06047301999934,50724.20419848001 2025-11-06,16:06:56.000,310,11081050,-795,0,1762445215,15114.19166682999,197.27194692000194,50724.26708256 2025-11-06,16:06:57.000,310,11081009,-795,0,1762445216,15114.157985279999,197.48342082000454,50724.211185600005 2025-11-06,16:06:58.000,310,11080973,-795,0,1762445217,15114.171457899989,197.61030516000028,50724.27406968001 2025-11-06,16:06:59.000,310,11081045,-795,0,1762445218,15114.178194209999,197.75833689000137,50724.27406968001 2025-11-06,16:07:00.000,310,11081016,-795,0,1762445219,15114.184930519994,197.85702470999968,50724.30900528 2025-11-06,16:07:01.000,310,11080973,-795,0,1762445220,15114.184930519994,198.01210557000013,50724.30201816001 2025-11-06,16:07:02.000,310,11080986,-795,0,1762445221,15114.157985279999,198.15308817000187,50724.225159839996 2025-11-06,16:07:03.000,310,11081028,-795,0,1762445222,15114.19166682999,198.32226729000104,50724.35092800001 2025-11-06,16:07:04.000,310,11081011,-795,0,1762445223,15114.19166682999,198.53374119000364,50724.34394088 2025-11-06,16:07:05.000,310,11081026,-795,0,1762445224,15114.245557309994,198.8368537799979,50724.28804392 2025-11-06,16:07:06.000,310,11081033,-795,0,1762445225,15114.285975169994,199.14701549999882,50724.29503104 2025-11-06,16:07:07.000,310,11081049,-795,0,1762445226,15114.31965672,199.5417667799993,50724.29503104 2025-11-06,16:07:08.000,310,11081045,-795,0,1762445227,15114.41396505999,199.89422328000364,50724.26708256 2025-11-06,16:07:09.000,310,11081020,-795,0,1762445228,15114.50153709,200.23963065000135,50724.211185600005 2025-11-06,16:07:10.000,310,11081037,-795,0,1762445229,15114.62279067,200.58503801999905,50724.211185600005 2025-11-06,16:07:11.000,310,11081012,-795,0,1762445230,15114.744044250001,200.88110148000123,50724.23214696001 2025-11-06,16:07:12.000,310,11081034,-795,0,1762445231,15114.892243069997,201.13487016,50724.09939168 2025-11-06,16:07:13.000,310,11081035,-715,0,1762445232,15115.000024029992,201.28995102000044,50724.092404560004 2025-11-06,16:07:14.000,310,11080995,-795,0,1762445233,15115.161695469993,201.33224580000388,50724.12734016 2025-11-06,16:07:15.000,310,11081005,-795,0,1762445234,15115.336839529999,201.4097862300041,50724.00855912 2025-11-06,16:07:16.000,310,11081017,-795,0,1762445235,15115.565874069995,201.40273710000474,50724.05048184 2025-11-06,16:07:17.000,310,11081013,-795,0,1762445236,15115.71407288999,201.43798275000154,50724.02253336 2025-11-06,16:07:18.000,310,11081009,-795,0,1762445237,15115.943107430001,201.43798275000154,50724.02253336 2025-11-06,16:07:19.000,310,11081008,-795,0,1762445238,15116.158669349992,201.47322839999833,50724.057468959996 2025-11-06,16:07:20.000,310,11081023,-795,0,1762445239,15116.434858059998,201.48732666000433,50723.994584880005 2025-11-06,16:07:21.000,310,11080998,-795,0,1762445240,15116.724519389994,201.51552318000176,50724.02952048 2025-11-06,16:07:22.000,310,11081041,-795,0,1762445241,15116.94008131,201.52962144000048,50723.994584880005 2025-11-06,16:07:23.000,310,11081007,-795,0,1762445242,15117.236478949992,201.47322839999833,50723.88279096 2025-11-06,16:07:24.000,310,11081014,-795,0,1762445243,15117.445304560002,201.4450318800009,50723.875803840005 2025-11-06,16:07:25.000,310,11081028,-795,0,1762445244,15117.674339099998,201.33929493000323,50723.84785536001 2025-11-06,16:07:26.000,310,11081030,-795,0,1762445245,15117.842746849994,201.17011581000406,50723.84785536001 2025-11-06,16:07:27.000,310,11081011,-795,0,1762445246,15117.99768198,200.94454365000274,50723.875803840005 2025-11-06,16:07:28.000,310,11081086,-795,0,1762445247,15118.105462939995,200.61323454000376,50723.889778079996 2025-11-06,16:07:29.000,310,11081058,-795,0,1762445248,15118.13914449,200.27487629999814,50723.95964928 2025-11-06,16:07:30.000,310,11080983,-795,0,1762445249,15118.15935342,199.88012501999765,50723.90375232 2025-11-06,16:07:31.000,310,11081018,-795,0,1762445250,15118.13914449,199.45012809000036,50723.93868792001 2025-11-06,16:07:32.000,310,11081023,-795,0,1762445251,15118.125671869995,199.08357333000458,50723.9317008 2025-11-06,16:07:33.000,310,11081042,-795,0,1762445252,15118.13240817999,198.70996944000217,50723.994584880005 2025-11-06,16:07:34.000,310,11080994,-795,0,1762445253,15118.105462939995,198.44915163000405,50724.057468959996 2025-11-06,16:07:35.000,310,11081020,-795,0,1762445254,15118.024627219995,198.21653034000337,50724.07843032 2025-11-06,16:07:36.000,310,11081000,-795,0,1762445255,15117.95052780999,198.0473512200042,50724.113365920006 2025-11-06,16:07:37.000,310,11081042,-795,0,1762445256,15117.91684626,197.90636862000247,50724.14830152 2025-11-06,16:07:38.000,310,11081044,-795,0,1762445257,15117.775383749999,197.79358253999817,50724.18323712001 2025-11-06,16:07:39.000,310,11081006,-795,0,1762445258,15117.627184929988,197.70899297999858,50724.15528864001 2025-11-06,16:07:40.000,310,11081014,-795,0,1762445259,15117.398150389992,197.6878455900005,50724.23913408 2025-11-06,16:07:41.000,310,11081019,-795,0,1762445260,15117.128697989996,197.64555081000435,50724.27406968001 2025-11-06,16:07:42.000,310,11080999,-795,0,1762445261,15116.845772969995,197.63145254999836,50724.42079920001 2025-11-06,16:07:43.000,310,11081012,-795,0,1762445262,15116.508957469989,197.5891577700022,50724.378876480005 2025-11-06,16:07:44.000,310,11081027,-795,0,1762445263,15116.044152080001,197.60325603000092,50724.46272192 2025-11-06,16:07:45.000,310,11081024,-795,0,1762445264,15115.646709789995,197.61030516000028,50724.57451584 2025-11-06,16:07:46.000,310,11081021,-795,0,1762445265,15115.168431779988,197.7371895000033,50724.69329688 2025-11-06,16:07:47.000,310,11081044,-795,0,1762445266,15114.696890079991,197.90636862000247,50724.74919384 2025-11-06,16:07:48.000,310,11081010,-795,0,1762445267,15114.205139449994,198.16013730000122,50724.84701352 2025-11-06,16:07:49.000,310,11080990,-795,0,1762445268,15113.760542989992,198.47029902000213,50724.95880744 2025-11-06,16:07:50.000,310,11081017,-795,0,1762445269,15113.32268284,198.89324682000006,50725.03566576 2025-11-06,16:07:51.000,310,11081009,-795,0,1762445270,15112.925240549994,199.41488244000357,50725.14047256001 2025-11-06,16:07:52.000,310,11081010,-795,0,1762445271,15112.574952429997,199.9999602300013,50725.063614239996 2025-11-06,16:07:53.000,310,11081043,-795,0,1762445272,15112.238136929991,200.6061854100044,50725.119511200006 2025-11-06,16:07:54.000,310,11080986,-795,0,1762445273,15112.01583869999,201.261754500003,50725.2941892 2025-11-06,16:07:55.000,310,11081067,-795,0,1762445274,15111.81374939999,201.98076576000312,50725.32912480001 2025-11-06,16:07:56.000,310,11081029,-795,0,1762445275,15111.625132719993,202.6081383300043,50725.30117632 2025-11-06,16:07:57.000,310,11081022,-795,0,1762445276,15111.476933899998,203.19321612000203,50725.398995999996 2025-11-06,16:07:58.000,310,11081021,-795,0,1762445277,15111.396098179997,203.77124478000042,50725.3640604 2025-11-06,16:07:59.000,310,11081024,-795,0,1762445278,15111.288317220002,204.25763474999985,50725.37803464001 2025-11-06,16:08:00.000,310,11081003,-795,0,1762445279,15111.214217809997,204.72992646000057,50725.32912480001 2025-11-06,16:08:01.000,310,11081060,-795,0,1762445280,15111.220954119992,205.1176286100017,50725.336111920005 2025-11-06,16:08:02.000,310,11081044,-795,0,1762445281,15111.227690430002,205.43483946000197,50725.35707328001 2025-11-06,16:08:03.000,310,11081015,-795,0,1762445282,15111.274844599997,205.69565727000008,50725.3640604 2025-11-06,16:08:04.000,310,11081044,-795,0,1762445283,15111.369152940002,205.90008204000333,50725.31515056 2025-11-06,16:08:05.000,310,11081037,-795,0,1762445284,15111.443252349993,206.05516290000378,50725.35707328001 2025-11-06,16:08:06.000,310,11081018,-795,0,1762445285,15111.544296999993,206.16089985000144,50725.32213768 2025-11-06,16:08:07.000,310,11081014,-795,0,1762445286,15111.665550579994,206.32302984000125,50725.32213768 2025-11-06,16:08:08.000,310,11081003,-795,0,1762445287,15111.827222019994,206.4781107000017,50725.25226648 2025-11-06,16:08:09.000,310,11081007,-795,0,1762445288,15112.049520249995,206.56974939000065,50725.37803464001 2025-11-06,16:08:10.000,310,11081026,-795,0,1762445289,15112.211191689996,206.6613880799996,50725.287202080006 2025-11-06,16:08:11.000,310,11081020,-635,0,1762445290,15112.473907779997,206.71778112000175,50725.224318 2025-11-06,16:08:12.000,310,11081002,-795,0,1762445291,15112.675997079998,206.83056719999877,50725.10553696 2025-11-06,16:08:13.000,310,11080993,-795,0,1762445292,15112.925240549994,206.8728619800022,50725.12649832 2025-11-06,16:08:14.000,310,11081025,-795,0,1762445293,15113.18122033,206.91515675999835,50725.07060136001 2025-11-06,16:08:15.000,310,11080995,-795,0,1762445294,15113.33615545999,206.9363041500037,50725.02169152001 2025-11-06,16:08:16.000,310,11081015,-755,0,1762445295,15113.565190000001,206.91515675999835,50724.94483320001 2025-11-06,16:08:17.000,310,11081057,-795,0,1762445296,15113.787488230002,206.81646894000005,50724.84701352 2025-11-06,16:08:18.000,310,11080994,-795,0,1762445297,15113.969368599988,206.73187938000046,50724.8400264 2025-11-06,16:08:19.000,310,11081028,-795,0,1762445298,15114.164721589994,206.50630721999914,50724.77714232001 2025-11-06,16:08:20.000,310,11081002,-795,0,1762445299,15114.366810889995,206.30188245000318,50724.65836128001 2025-11-06,16:08:21.000,310,11081042,-795,0,1762445300,15114.548691259995,206.118605069998,50724.69329688 2025-11-06,16:08:22.000,310,11081040,-795,0,1762445301,15114.717099009991,205.9212294300014,50724.68630976001 2025-11-06,16:08:23.000,310,11081028,-795,0,1762445302,15114.966342480002,205.73090292000416,50724.69329688 2025-11-06,16:08:24.000,310,11081002,-795,0,1762445303,15115.148222849988,205.6110677100005,50724.616438560006 2025-11-06,16:08:25.000,310,11081020,-795,0,1762445304,15115.323366909994,205.547625539999,50724.616438560006 2025-11-06,16:08:26.000,310,11081011,-755,0,1762445305,15115.458093109999,205.5264781500009,50724.53958024001 2025-11-06,16:08:27.000,310,11081027,-795,0,1762445306,15115.565874069995,205.5123798900022,50724.43477344 2025-11-06,16:08:28.000,310,11080999,-795,0,1762445307,15115.666918719995,205.51942902000155,50724.43477344 2025-11-06,16:08:29.000,310,11081022,-795,0,1762445308,15115.79490860999,205.50533076000283,50724.427786320004 2025-11-06,16:08:30.000,310,11081015,-795,0,1762445309,15115.909425879996,205.45598685000004,50724.42079920001 2025-11-06,16:08:31.000,310,11081000,-795,0,1762445310,15115.929634809996,205.38549554999918,50724.3858636 2025-11-06,16:08:32.000,310,11081014,-795,0,1762445311,15115.949843739996,205.21631643,50724.34394088 2025-11-06,16:08:33.000,310,11080994,-795,0,1762445312,15115.936371119991,205.0823829600049,50724.427786320004 2025-11-06,16:08:34.000,310,11081003,-795,0,1762445313,15115.855535399991,204.88500732000102,50724.32297952001 2025-11-06,16:08:35.000,310,11081008,-795,0,1762445314,15115.788172299995,204.61714038000355,50724.33695376 2025-11-06,16:08:36.000,310,11081009,-795,0,1762445315,15115.68039134,204.41976473999966,50724.392850719996 2025-11-06,16:08:37.000,310,11080993,-795,0,1762445316,15115.53892883,204.18714344999898,50724.44176056001 2025-11-06,16:08:38.000,310,11080998,-795,0,1762445317,15115.363784769994,204.02501345999917,50724.49067040001 2025-11-06,16:08:39.000,310,11080984,-795,0,1762445318,15115.175168089998,203.83468695000192,50724.525606 2025-11-06,16:08:40.000,310,11080973,-795,0,1762445319,15114.973078789997,203.7923921699985,50724.58849008001 2025-11-06,16:08:41.000,310,11081000,-795,0,1762445320,15114.669944839996,203.7571465200017,50724.60945144001 2025-11-06,16:08:42.000,310,11081003,-795,0,1762445321,15114.39375612999,203.79944129999785,50724.74919384 2025-11-06,16:08:43.000,310,11080984,-795,0,1762445322,15114.110831109989,203.9192765100015,50724.79810368 2025-11-06,16:08:44.000,310,11081033,-795,0,1762445323,15113.800960849992,204.09550476000004,50724.85400064001 2025-11-06,16:08:45.000,310,11081012,-795,0,1762445324,15113.437200109991,204.32812605000072,50724.97278168001 2025-11-06,16:08:46.000,310,11081011,-795,0,1762445325,15113.066703059994,204.56779647000076,50724.99374304001 2025-11-06,16:08:47.000,310,11081003,-795,0,1762445326,15112.702942319993,204.86385993000295,50725.07758848 2025-11-06,16:08:48.000,310,11081021,-795,0,1762445327,15112.339181579991,205.23041468999872,50725.05662712 2025-11-06,16:08:49.000,310,11081012,-795,0,1762445328,15112.029311319995,205.6110677100005,50725.16143392001 2025-11-06,16:08:50.000,310,11081011,-795,0,1762445329,15111.705968439994,205.99172073000227,50725.231305119996 2025-11-06,16:08:51.000,310,11081016,-795,0,1762445330,15111.429779730002,206.40761940000084,50725.217330880005 2025-11-06,16:08:52.000,310,11081020,-795,0,1762445331,15111.086227920001,206.8094198100007,50725.24527936 2025-11-06,16:08:53.000,310,11080997,-795,0,1762445332,15110.870665999995,207.20417109000118,50725.23829224001 2025-11-06,16:08:54.000,310,11081006,-635,0,1762445333,15110.628158839994,207.54957845999888,50725.2941892 2025-11-06,16:08:55.000,310,11081012,-795,0,1762445334,15110.486696329994,207.90203496000322,50725.336111920005 2025-11-06,16:08:56.000,310,11080994,-795,0,1762445335,15110.284607029993,208.19809841999813,50725.398995999996 2025-11-06,16:08:57.000,310,11081007,-795,0,1762445336,15110.156617139997,208.45891623000352,50725.35707328001 2025-11-06,16:08:58.000,310,11080987,-795,0,1762445337,15110.015154629997,208.68448839000484,50725.454892960006 2025-11-06,16:08:59.000,310,11080986,-795,0,1762445338,15109.860219499991,208.9100605499989,50725.44790584001 2025-11-06,16:09:00.000,310,11080965,-795,0,1762445339,15109.792856399996,209.0862888000047,50725.4688672 2025-11-06,16:09:01.000,310,11081025,-795,0,1762445340,15109.73896591999,209.26251705000323,50725.503802800005 2025-11-06,16:09:02.000,310,11080999,-795,0,1762445341,15109.65813019999,209.37530313000025,50725.552712640005 2025-11-06,16:09:03.000,310,11081001,-795,0,1762445342,15109.691811749995,209.5303839900007,50725.566686879996 2025-11-06,16:09:04.000,310,11081011,-795,0,1762445343,15109.70528437,209.7136613699986,50725.49681568001 2025-11-06,16:09:05.000,310,11080999,-795,0,1762445344,15109.77938377999,209.85464397000032,50725.55969976 2025-11-06,16:09:06.000,310,11081012,-795,0,1762445345,15109.880428429991,210.03792134999821,50725.503802800005 2025-11-06,16:09:07.000,310,11080995,-795,0,1762445346,15110.028627250002,210.22119873000338,50725.48982856 2025-11-06,16:09:08.000,310,11081037,-795,0,1762445347,15110.183562379993,210.41152524000063,50725.433931600004 2025-11-06,16:09:09.000,310,11081026,-795,0,1762445348,15110.338497509998,210.5807043599998,50725.433931600004 2025-11-06,16:09:10.000,310,11080975,-795,0,1762445349,15110.533850499989,210.70758870000282,50725.385021760005 2025-11-06,16:09:11.000,310,11081007,-795,0,1762445350,15110.708994559995,210.81332565000048,50725.3640604 2025-11-06,16:09:12.000,310,11081044,-795,0,1762445351,15110.89761123999,210.8908660800007,50725.25925360001 2025-11-06,16:09:13.000,310,11081026,-795,0,1762445352,15111.133382089996,210.989553899999,50725.2941892 2025-11-06,16:09:14.000,310,11080994,-795,0,1762445353,15111.389361870002,210.9543082500022,50725.224318 2025-11-06,16:09:15.000,310,11081038,-795,0,1762445354,15111.598187479998,210.8908660800007,50725.217330880005 2025-11-06,16:09:16.000,310,11080959,-795,0,1762445355,15111.85416725999,210.75693260999833,50725.049640000005 2025-11-06,16:09:17.000,310,11080993,-795,0,1762445356,15112.15730120999,210.61595001000387,50725.00771728 2025-11-06,16:09:18.000,310,11081012,-795,0,1762445357,15112.433489919997,210.43972175999806,50724.951820320006 2025-11-06,16:09:19.000,310,11081028,-795,0,1762445358,15112.716414939998,210.25644438000018,50724.86797488 2025-11-06,16:09:20.000,310,11080987,-795,0,1762445359,15113.019548889999,210.0731670000023,50724.833039280005 2025-11-06,16:09:21.000,310,11081030,-795,0,1762445360,15113.27552866999,209.8898896200044,50724.7701552 2025-11-06,16:09:22.000,310,11081062,-795,0,1762445361,15113.511299519996,209.6925139800005,50724.73521960001 2025-11-06,16:09:23.000,310,11081026,-795,0,1762445362,15113.774015609997,209.55858050999814,50724.6304128 2025-11-06,16:09:24.000,310,11081007,-795,0,1762445363,15114.016522769998,209.38940138999897,50724.665348400005 2025-11-06,16:09:25.000,310,11081038,-795,0,1762445364,15114.29944779,209.31186095999874,50724.63739992001 2025-11-06,16:09:26.000,310,11081012,-795,0,1762445365,15114.488064469995,209.2202222699998,50724.50464464 2025-11-06,16:09:27.000,310,11081015,-795,0,1762445366,15114.60258174,209.14973096999893,50724.48368328 2025-11-06,16:09:28.000,310,11081002,-795,0,1762445367,15114.717099009991,209.16382922999765,50724.448747680006 2025-11-06,16:09:29.000,310,11080989,-795,0,1762445368,15114.878770449992,209.14973096999893,50724.427786320004 2025-11-06,16:09:30.000,310,11081019,-795,0,1762445369,15114.966342480002,209.14973096999893,50724.33695376 2025-11-06,16:09:31.000,310,11081015,-795,0,1762445370,15114.973078789997,209.1567800999983,50724.28804392 2025-11-06,16:09:32.000,310,11081056,-795,0,1762445371,15114.993287719997,209.19907488000172,50724.2461212 2025-11-06,16:09:33.000,310,11081076,-795,0,1762445372,15114.986551410002,209.19907488000172,50724.28804392 2025-11-06,16:09:34.000,310,11080997,-795,0,1762445373,15114.912451999997,209.19202575000236,50724.2461212 2025-11-06,16:09:35.000,310,11080971,-795,0,1762445374,15114.818143659992,209.2202222699998,50724.225159839996 2025-11-06,16:09:36.000,310,11080993,-795,0,1762445375,15114.750780559996,209.2836644400013,50724.30900528 2025-11-06,16:09:37.000,310,11081012,-795,0,1762445376,15114.669944839996,209.30481182999938,50724.23214696001 2025-11-06,16:09:38.000,310,11081001,-795,0,1762445377,15114.56216388,209.3330083500041,50724.281056800006 2025-11-06,16:09:39.000,310,11081017,-795,0,1762445378,15114.548691259995,209.3471066100028,50724.39983784001 2025-11-06,16:09:40.000,310,11080984,-795,0,1762445379,15114.48132816,209.3823522599996,50724.34394088 2025-11-06,16:09:41.000,310,11081039,-795,0,1762445380,15114.46111923,209.3823522599996,50724.34394088 2025-11-06,16:09:42.000,310,11081044,-795,0,1762445381,15114.427437679995,209.41054878000432,50724.378876480005 2025-11-06,16:09:43.000,310,11081041,-795,0,1762445382,15114.42070137,209.3823522599996,50724.34394088 2025-11-06,16:09:44.000,310,11081038,-795,0,1762445383,15114.488064469995,209.36120487000153,50724.39983784001 2025-11-06,16:09:45.000,310,11081019,-675,0,1762445384,15114.508273399995,209.29776270000002,50724.40682496 2025-11-06,16:09:46.000,310,11081022,-795,0,1762445385,15114.488064469995,209.20612401000108,50724.427786320004 2025-11-06,16:09:47.000,310,11081025,-795,0,1762445386,15114.568900189995,209.1003870600034,50724.53259312 2025-11-06,16:09:48.000,310,11081047,-795,0,1762445387,15114.488064469995,209.02989576000255,50724.497657520005 2025-11-06,16:09:49.000,310,11080996,-795,0,1762445388,15114.508273399995,208.9382570700036,50724.58150296 2025-11-06,16:09:50.000,310,11081038,-795,0,1762445389,15114.48132816,208.86776577000273,50724.595477200004 2025-11-06,16:09:51.000,310,11081012,-795,0,1762445390,15114.42070137,208.83252011999866,50724.616438560006 2025-11-06,16:09:52.000,310,11081010,-795,0,1762445391,15114.306184099994,208.79727447000187,50724.62342568 2025-11-06,16:09:53.000,310,11081029,-795,0,1762445392,15114.225348379994,208.81137273000058,50724.700284 2025-11-06,16:09:54.000,310,11081046,-795,0,1762445393,15114.137776349999,208.85366751000402,50724.77714232001 2025-11-06,16:09:55.000,310,11081074,-795,0,1762445394,15114.043468009993,208.9382570700036,50724.85400064001 2025-11-06,16:09:56.000,310,11081046,-795,0,1762445395,15113.895269189998,209.07923966999806,50724.86797488 2025-11-06,16:09:57.000,310,11081019,-795,0,1762445396,15113.753806679997,209.2343205299985,50724.85400064001 2025-11-06,16:09:58.000,310,11081004,-795,0,1762445397,15113.659498339992,209.47399094999855,50724.95880744 2025-11-06,16:09:59.000,310,11081067,-795,0,1762445398,15113.632553099997,209.70661223999923,50724.99374304001 2025-11-06,16:10:00.000,310,11081018,-795,0,1762445399,15113.585398930001,209.97447918000398,50724.98675592 2025-11-06,16:10:01.000,310,11081036,-795,0,1762445400,15113.571926309996,210.20005133999803,50724.96579456 2025-11-06,16:10:02.000,310,11081010,-795,0,1762445401,15113.578662619992,210.39037785000255,50724.9797688 2025-11-06,16:10:03.000,310,11081050,-795,0,1762445402,15113.632553099997,210.4961148000002,50724.98675592 2025-11-06,16:10:04.000,310,11081057,-795,0,1762445403,15113.787488230002,210.55250784000236,50725.03566576 2025-11-06,16:10:05.000,310,11081045,-795,0,1762445404,15113.962632289993,210.4820165400015,50725.05662712 2025-11-06,16:10:06.000,310,11081021,-795,0,1762445405,15114.083885869994,210.32693568000104,50725.000730160005 2025-11-06,16:10:07.000,310,11081065,-795,0,1762445406,15114.31965672,210.1225109099978,50725.05662712 2025-11-06,16:10:08.000,310,11081021,-795,0,1762445407,15114.508273399995,209.75595615000202,50724.98675592 2025-11-06,16:10:09.000,310,11080989,-795,0,1762445408,15114.717099009991,209.3471066100028,50724.95880744 2025-11-06,16:10:10.000,310,11081041,-795,0,1762445409,15114.925924620002,208.86776577000273,50725.000730160005 2025-11-06,16:10:11.000,310,11081011,-795,0,1762445410,15115.080859749993,208.4448179700048,50725.063614239996 2025-11-06,16:10:12.000,310,11081030,-795,0,1762445411,15115.269476429989,208.0853123400011,50725.00771728 2025-11-06,16:10:13.000,310,11081049,-795,0,1762445412,15115.397466319999,207.80334713999764,50724.9797688 2025-11-06,16:10:14.000,310,11081035,-795,0,1762445413,15115.505247279994,207.54957845999888,50724.96579456 2025-11-06,16:10:15.000,310,11081026,-795,0,1762445414,15115.61976455,207.4015467299978,50724.95880744 2025-11-06,16:10:16.000,310,11081036,-795,0,1762445415,15115.707336579995,207.33810456000356,50724.86797488 2025-11-06,16:10:17.000,310,11081065,-795,0,1762445416,15115.78143599,207.3028589099995,50724.881949120005 2025-11-06,16:10:18.000,310,11081047,-795,0,1762445417,15115.86227171,207.366301080001,50724.87496200001 2025-11-06,16:10:19.000,310,11081044,-795,0,1762445418,15115.88248064,207.40859586000443,50724.82605216001 2025-11-06,16:10:20.000,310,11081046,-795,0,1762445419,15115.956580049991,207.45793976999994,50724.7701552 2025-11-06,16:10:21.000,310,11081005,-795,0,1762445420,15115.996997909991,207.48613629000465,50724.75618096001 2025-11-06,16:10:22.000,310,11081028,-795,0,1762445421,15116.003734220001,207.48613629000465,50724.72124536 2025-11-06,16:10:23.000,310,11081073,-795,0,1762445422,15116.071097319997,207.4649888999993,50724.72124536 2025-11-06,16:10:24.000,310,11081031,-795,0,1762445423,15116.145196730002,207.40859586000443,50724.70727112001 2025-11-06,16:10:25.000,310,11081016,-795,0,1762445424,15116.145196730002,207.3803993399997,50724.67932264 2025-11-06,16:10:26.000,310,11081035,-795,0,1762445425,15116.219296139992,207.34515369000292,50724.69329688 2025-11-06,16:10:27.000,310,11081039,-795,0,1762445426,15116.286659240002,207.3310554300042,50724.73521960001 2025-11-06,16:10:28.000,310,11081014,-795,0,1762445427,15116.320340789993,207.2817115200014,50724.700284 2025-11-06,16:10:29.000,310,11081052,-795,0,1762445428,15116.428121749988,207.34515369000292,50724.68630976001 2025-11-06,16:10:30.000,310,11080986,-795,0,1762445429,15116.448330679988,207.42269412000314,50724.700284 2025-11-06,16:10:31.000,310,11081023,-795,0,1762445430,15116.475275919998,207.52138194000145,50724.73521960001 2025-11-06,16:10:32.000,310,11081045,-755,0,1762445431,15116.461803299993,207.63416801999847,50724.714258240005 2025-11-06,16:10:33.000,310,11081022,-795,0,1762445432,15116.495484849998,207.80334713999764,50724.728232479996 2025-11-06,16:10:34.000,310,11081066,-795,0,1762445433,15116.394440199998,207.93728061000002,50724.80509080001 2025-11-06,16:10:35.000,310,11081024,-795,0,1762445434,15116.354022339998,208.00072278000152,50724.79111656 2025-11-06,16:10:36.000,310,11081058,-795,0,1762445435,15116.239505069992,208.14170538000326,50724.74919384 2025-11-06,16:10:37.000,310,11081056,-795,0,1762445436,15116.145196730002,208.14170538000326,50724.79810368 2025-11-06,16:10:38.000,310,11081033,-795,0,1762445437,15116.010470529996,208.14170538000326,50724.833039280005 2025-11-06,16:10:39.000,310,11081045,-795,0,1762445438,15115.86227171,208.09236147000047,50724.833039280005 2025-11-06,16:10:40.000,310,11081051,-795,0,1762445439,15115.7208092,208.09236147000047,50724.7701552 2025-11-06,16:10:41.000,310,11080974,-795,0,1762445440,15115.53219251999,208.1064597299992,50724.833039280005 2025-11-06,16:10:42.000,310,11081039,-795,0,1762445441,15115.309894289989,208.05711582000367,50724.833039280005 2025-11-06,16:10:43.000,310,11081040,-795,0,1762445442,15115.128013920003,208.04301755999768,50724.833039280005 2025-11-06,16:10:44.000,310,11081058,-795,0,1762445443,15114.898979379992,208.02891929999896,50724.85400064001 2025-11-06,16:10:45.000,310,11081023,-795,0,1762445444,15114.66320853,208.05711582000367,50724.951820320006 2025-11-06,16:10:46.000,310,11081048,-795,0,1762445445,15114.467855539995,208.09941059999983,50724.99374304001 2025-11-06,16:10:47.000,310,11081039,-795,0,1762445446,15114.245557309994,208.16285277000134,50725.119511200006 2025-11-06,16:10:48.000,310,11081063,-795,0,1762445447,15114.003050149993,208.24744233000092,50725.098549840004 2025-11-06,16:10:49.000,310,11081061,-795,0,1762445448,15113.767279300002,208.32498276000115,50725.20335664 2025-11-06,16:10:50.000,310,11081035,-795,0,1762445449,15113.565190000001,208.43776883999817,50725.217330880005 2025-11-06,16:10:51.000,310,11081045,-795,0,1762445450,15113.410254869996,208.5646531800012,50725.30816344001 2025-11-06,16:10:52.000,310,11081029,-795,0,1762445451,15113.25531973999,208.6915375200042,50725.27322784 2025-11-06,16:10:53.000,310,11081028,-795,0,1762445452,15113.23511080999,208.83252011999866,50725.32213768 2025-11-06,16:10:54.000,310,11081045,-795,0,1762445453,15113.228374499995,208.98760097999912,50725.35707328001 2025-11-06,16:10:55.000,310,11081022,-795,0,1762445454,15113.27552866999,209.16382922999765,50725.44091872 2025-11-06,16:10:56.000,310,11081015,-795,0,1762445455,15113.37657331999,209.26251705000323,50725.44091872 2025-11-06,16:10:57.000,310,11081000,-795,0,1762445456,15113.504563210001,209.3189100899981,50725.37104752 2025-11-06,16:10:58.000,310,11080989,-795,0,1762445457,15113.713388819997,209.32595922000473,50725.32912480001 2025-11-06,16:10:59.000,310,11081019,-795,0,1762445458,15113.861587639993,209.26251705000323,50725.34309904 2025-11-06,16:11:00.000,310,11080943,-795,0,1762445459,15114.083885869994,209.16382922999765,50725.31515056 2025-11-06,16:11:01.000,310,11080976,-795,0,1762445460,15114.306184099994,209.01579750000383,50725.30816344001 2025-11-06,16:11:02.000,310,11081023,-795,0,1762445461,15114.48132816,208.78317621000315,50725.20335664 2025-11-06,16:11:03.000,310,11081057,-795,0,1762445462,15114.676681149991,208.5435057900031,50725.287202080006 2025-11-06,16:11:04.000,310,11080951,-795,0,1762445463,15114.851825209997,208.19104928999877,50725.18239528 2025-11-06,16:11:05.000,310,11081034,-795,0,1762445464,15115.074123439997,207.88088756999787,50725.25226648 2025-11-06,16:11:06.000,310,11081019,-795,0,1762445465,15115.195377019998,207.53548020000017,50725.24527936 2025-11-06,16:11:07.000,310,11081000,-795,0,1762445466,15115.370521079989,207.22531847999926,50725.18239528 2025-11-06,16:11:08.000,310,11081009,-795,0,1762445467,15115.55913776,206.90105849999964,50725.18938240001 2025-11-06,16:11:09.000,310,11080993,-795,0,1762445468,15115.77469967999,206.61204417000408,50725.19636952 2025-11-06,16:11:10.000,310,11081045,-795,0,1762445469,15116.050888389997,206.3159807100019,50725.217330880005 2025-11-06,16:11:11.000,310,11081001,-795,0,1762445470,15116.367494959988,206.03401550999843,50725.168421040005 2025-11-06,16:11:12.000,310,11081017,-795,0,1762445471,15116.71104676999,205.7238537900048,50725.14745968 2025-11-06,16:11:13.000,310,11081007,-795,0,1762445472,15117.095016439991,205.45598685000004,50725.16143392001 2025-11-06,16:11:14.000,310,11080982,-795,0,1762445473,15117.499195039993,205.15992338999786,50725.05662712 2025-11-06,16:11:15.000,310,11081012,-795,0,1762445474,15117.91010994999,204.81451602000016,50725.0147044 2025-11-06,16:11:16.000,310,11081011,-795,0,1762445475,15118.24018914,204.4127156100003,50724.95880744 2025-11-06,16:11:17.000,310,11081003,-795,0,1762445476,15118.583740950002,203.91222738000215,50724.88893624 2025-11-06,16:11:18.000,310,11081012,-795,0,1762445477,15118.886874899988,203.38354262999928,50724.763168080004 2025-11-06,16:11:19.000,310,11080973,-795,0,1762445478,15119.142854679994,202.7702683200041,50724.784129440006 2025-11-06,16:11:20.000,310,11081000,-795,0,1762445479,15119.35168028999,202.1006009699995,50724.7701552 2025-11-06,16:11:21.000,310,11081041,-795,0,1762445480,15119.580714830001,201.4097862300041,50724.763168080004 2025-11-06,16:11:22.000,310,11080992,-795,0,1762445481,15119.695232099992,200.73306975000014,50724.75618096001 2025-11-06,16:11:23.000,310,11081004,-795,0,1762445482,15119.843430920002,200.07045153000217,50724.82605216001 2025-11-06,16:11:24.000,310,11081006,-795,0,1762445483,15119.991629739998,199.46422634999908,50724.79810368 2025-11-06,16:11:25.000,310,11080985,-795,0,1762445484,15120.126355939989,198.91439420999814,50724.79111656 2025-11-06,16:11:26.000,310,11081001,-795,0,1762445485,15120.274554759999,198.47029902000213,50724.7701552 2025-11-06,16:11:27.000,310,11081037,-795,0,1762445486,15120.341917859994,198.1178425199978,50724.87496200001 2025-11-06,16:11:28.000,310,11081048,-795,0,1762445487,15120.34865416999,197.86407383999904,50724.8400264 2025-11-06,16:11:29.000,310,11081048,-795,0,1762445488,15120.382335719994,197.70194384999922,50724.8400264 2025-11-06,16:11:30.000,310,11080988,-795,0,1762445489,15120.34865416999,197.6737473300018,50724.833039280005 2025-11-06,16:11:31.000,310,11080970,-795,0,1762445490,15120.294763689999,197.74423863000266,50724.7701552 2025-11-06,16:11:32.000,310,11081038,-795,0,1762445491,15120.146564869989,197.8852212300044,50724.784129440006 2025-11-06,16:11:33.000,310,11081007,-795,0,1762445492,15119.998366049993,198.0473512200042,50724.84701352 2025-11-06,16:11:34.000,310,11081010,-795,0,1762445493,15119.890585089997,198.20948121000401,50724.84701352 2025-11-06,16:11:35.000,310,11081040,-795,0,1762445494,15119.654814239992,198.3927585900019,50724.81906504 2025-11-06,16:11:36.000,310,11081000,-795,0,1762445495,15119.466197559996,198.54783945000236,50724.86797488 2025-11-06,16:11:37.000,310,11080992,-795,0,1762445496,15119.23042670999,198.61833075000322,50724.85400064001 2025-11-06,16:11:38.000,310,11080996,-795,0,1762445497,15118.927292759989,198.66062552999938,50724.90291048001 2025-11-06,16:11:39.000,310,11080988,-795,0,1762445498,15118.678049289992,198.7240677000009,50724.93784608 2025-11-06,16:11:40.000,310,11081007,-795,0,1762445499,15118.354706409991,198.73111683000025,50724.98675592 2025-11-06,16:11:41.000,310,11080993,-795,0,1762445500,15118.03136352999,198.77341161000368,50725.02867864 2025-11-06,16:11:42.000,310,11080979,-795,0,1762445501,15117.714756959998,198.8509520400039,50725.09156272001 2025-11-06,16:11:43.000,310,11081019,-795,0,1762445502,15117.398150389992,198.9496398600022,50725.23829224001 2025-11-06,16:11:44.000,310,11080984,-795,0,1762445503,15117.088280129996,199.1329172400001,50725.28021496001 2025-11-06,16:11:45.000,310,11081010,-795,0,1762445504,15116.805355109995,199.33734201000334,50725.39200888 2025-11-06,16:11:46.000,310,11081023,-795,0,1762445505,15116.529166399989,199.61225808000017,50725.46188008 2025-11-06,16:11:47.000,310,11081016,-795,0,1762445506,15116.266450310002,200.00700936000067,50725.48284144 2025-11-06,16:11:48.000,310,11080993,-795,0,1762445507,15116.017206839992,200.38061325000308,50725.58764824 2025-11-06,16:11:49.000,310,11080987,-795,0,1762445508,15115.81511753999,200.78241366000293,50725.622583840006 2025-11-06,16:11:50.000,310,11081047,-795,0,1762445509,15115.61976455,201.21241059000022,50725.6086096 2025-11-06,16:11:51.000,310,11081035,-795,0,1762445510,15115.444620489994,201.58601448000263,50725.65053232 2025-11-06,16:11:52.000,310,11080973,-795,0,1762445511,15115.323366909994,201.9032253300029,50725.68546792 2025-11-06,16:11:53.000,310,11081014,-795,0,1762445512,15115.202113329993,202.13584662000358,50725.64354520001 2025-11-06,16:11:54.000,310,11081019,-795,0,1762445513,15115.047178200002,202.31912400000147,50725.76232624001 2025-11-06,16:11:55.000,310,11081049,-795,0,1762445514,15114.919188309992,202.35436964999826,50725.790274720006 2025-11-06,16:11:56.000,310,11080997,-795,0,1762445515,15114.750780559996,202.4319100799985,50725.8182232 2025-11-06,16:11:57.000,310,11081003,-795,0,1762445516,15114.58237281,202.40371356000105,50725.94399136 2025-11-06,16:11:58.000,310,11080991,-795,0,1762445517,15114.42070137,202.33322226000018,50725.92303 2025-11-06,16:11:59.000,310,11080986,-795,0,1762445518,15114.306184099994,202.26273095999932,50725.96495272 2025-11-06,16:12:00.000,310,11081019,-795,0,1762445519,15114.218612069999,202.1851905299991,50726.04879816001 2025-11-06,16:12:01.000,310,11081008,-795,0,1762445520,15114.110831109989,202.05830619000335,50726.09770800001 2025-11-06,16:12:02.000,310,11080971,-795,0,1762445521,15114.009786459988,201.9384709799997,50726.1326436 2025-11-06,16:12:03.000,310,11080958,-795,0,1762445522,15113.942423359993,201.8538814200001,50726.174566320005 2025-11-06,16:12:04.000,310,11080996,-795,0,1762445523,15113.895269189998,201.77634098999988,50726.16059208 2025-11-06,16:12:05.000,310,11081010,-795,0,1762445524,15113.807697160002,201.78339011999924,50726.237450399996 2025-11-06,16:12:06.000,310,11081038,-795,0,1762445525,15113.787488230002,201.77634098999988,50726.2025148 2025-11-06,16:12:07.000,310,11080984,-795,0,1762445526,15113.767279300002,201.8186357700033,50726.25142464 2025-11-06,16:12:08.000,310,11080991,-795,0,1762445527,15113.774015609997,201.81158664000395,50726.18854056 2025-11-06,16:12:09.000,310,11081039,-795,0,1762445528,15113.794224539997,201.86093054999947,50726.2025148 2025-11-06,16:12:10.000,310,11080998,-795,0,1762445529,15113.807697160002,201.8186357700033,50726.23046328 2025-11-06,16:12:11.000,310,11080972,-795,0,1762445530,15113.848115020002,201.76929186000052,50726.19552768001 2025-11-06,16:12:12.000,310,11080974,-795,0,1762445531,15113.902005499993,201.71994794999773,50726.174566320005 2025-11-06,16:12:13.000,310,11081009,-795,0,1762445532,15113.989577529988,201.6283092599988,50726.125656480006 2025-11-06,16:12:14.000,310,11081002,-795,0,1762445533,15114.029995389988,201.55781795999792,50726.11866936001 2025-11-06,16:12:15.000,310,11081023,-795,0,1762445534,15114.117567419999,201.46617926999897,50726.16757920001 2025-11-06,16:12:16.000,310,11080971,-795,0,1762445535,15114.178194209999,201.3815897099994,50726.11168224 2025-11-06,16:12:17.000,310,11081017,-795,0,1762445536,15114.29271147999,201.3815897099994,50726.104695120004 2025-11-06,16:12:18.000,310,11081027,-795,0,1762445537,15114.40049244,201.3956879699981,50726.03482392 2025-11-06,16:12:19.000,310,11081008,-795,0,1762445538,15114.49480077999,201.47322839999833,50726.04879816001 2025-11-06,16:12:20.000,310,11081055,-795,0,1762445539,15114.61605435999,201.62126012999943,50726.02783680001 2025-11-06,16:12:21.000,310,11081003,-715,0,1762445540,15114.737307939991,201.7551936000018,50725.97892696001 2025-11-06,16:12:22.000,310,11081043,-795,0,1762445541,15114.905715690002,201.95961836999777,50725.957965600006 2025-11-06,16:12:23.000,310,11081016,-795,0,1762445542,15115.087596060002,202.10765009999886,50725.8531588 2025-11-06,16:12:24.000,310,11080979,-795,0,1762445543,15115.303157979994,202.28387835000467,50725.84617168 2025-11-06,16:12:25.000,310,11081088,-795,0,1762445544,15115.485038349994,202.41781181999977,50725.82521032 2025-11-06,16:12:26.000,310,11080994,-795,0,1762445545,15115.727545509995,202.50945050999871,50725.87412016 2025-11-06,16:12:27.000,310,11081042,-795,0,1762445546,15115.936371119991,202.5235487700047,50725.839184560005 2025-11-06,16:12:28.000,310,11081024,-795,0,1762445547,15116.192350899997,202.50240137999936,50725.734377759996 2025-11-06,16:12:29.000,310,11080986,-795,0,1762445548,15116.394440199998,202.4107626900004,50725.74136488001 2025-11-06,16:12:30.000,310,11081031,-795,0,1762445549,15116.65041997999,202.27682921999804,50725.66450656001 2025-11-06,16:12:31.000,310,11081017,-795,0,1762445550,15116.85250927999,202.1006009699995,50725.70642928 2025-11-06,16:12:32.000,310,11080999,-795,0,1762445551,15117.10175275,201.8538814200001,50725.65751944 2025-11-06,16:12:33.000,310,11080999,-795,0,1762445552,15117.337523599992,201.6283092599988,50725.57367400001 2025-11-06,16:12:34.000,310,11080977,-795,0,1762445553,15117.600239689993,201.35339319000195,50725.64354520001 2025-11-06,16:12:35.000,310,11081050,-795,0,1762445554,15117.822537919994,201.05732972999976,50725.52476416001 2025-11-06,16:12:36.000,310,11080996,-755,0,1762445555,15118.05157245999,200.79651192000165,50725.58066112 2025-11-06,16:12:37.000,310,11080998,-795,0,1762445556,15118.23345282999,200.58503801999905,50725.59463536001 2025-11-06,16:12:38.000,310,11080989,-795,0,1762445557,15118.401860580001,200.3312693400003,50725.6086096 2025-11-06,16:12:39.000,310,11080992,-795,0,1762445558,15118.556795709992,200.0986480499996,50725.63655808 2025-11-06,16:12:40.000,310,11080999,-795,0,1762445559,15118.718467149993,199.90832154000236,50725.62957096 2025-11-06,16:12:41.000,310,11080993,-795,0,1762445560,15118.806039179988,199.7391424200032,50725.622583840006 2025-11-06,16:12:42.000,310,11080987,-795,0,1762445561,15118.853193349998,199.59815982000146,50725.64354520001 2025-11-06,16:12:43.000,310,11081012,-795,0,1762445562,15118.920556449993,199.41488244000357,50725.62957096 2025-11-06,16:12:44.000,310,11081038,-795,0,1762445563,15118.873402279998,199.2457033200044,50725.671493680005 2025-11-06,16:12:45.000,310,11081033,-795,0,1762445564,15118.853193349998,199.0694750699986,50725.64354520001 2025-11-06,16:12:46.000,310,11081063,-795,0,1762445565,15118.792566559998,198.86505030000262,50725.64354520001 2025-11-06,16:12:47.000,310,11081027,-795,0,1762445566,15118.684785600002,198.64652727000066,50725.65751944 2025-11-06,16:12:48.000,310,11081012,-795,0,1762445567,15118.590477259997,198.37866033000319,50725.671493680005 2025-11-06,16:12:49.000,310,11081001,-795,0,1762445568,15118.496168919992,198.12489165000443,50725.68546792 2025-11-06,16:12:50.000,310,11081023,-795,0,1762445569,15118.381651650001,197.82882819000224,50725.83219744001 2025-11-06,16:12:51.000,310,11080983,-795,0,1762445570,15118.21324389999,197.58210864000284,50725.839184560005 2025-11-06,16:12:52.000,310,11081028,-795,0,1762445571,15118.065045079995,197.34948735000216,50725.8531588 2025-11-06,16:12:53.000,310,11081040,-795,0,1762445572,15117.91010994999,197.15211170999828,50725.88110728001 2025-11-06,16:12:54.000,310,11081058,-795,0,1762445573,15117.775383749999,197.01112911000382,50725.957965600006 2025-11-06,16:12:55.000,310,11081056,-795,0,1762445574,15117.654130169998,196.8842447700008,50725.9929012 2025-11-06,16:12:56.000,310,11081020,-795,0,1762445575,15117.512667659998,196.82785172999866,50726.069759519996 2025-11-06,16:12:57.000,310,11081023,-795,0,1762445576,15117.445304560002,196.81375346999994,50726.104695120004 2025-11-06,16:12:58.000,310,11081043,-795,0,1762445577,15117.384677770002,196.72916391000035,50726.08373376 2025-11-06,16:12:59.000,310,11081050,-795,0,1762445578,15117.344259910002,196.71506565000163,50726.08373376 2025-11-06,16:13:00.000,310,11081075,-795,0,1762445579,15117.317314669992,196.6234269600027,50726.11866936001 2025-11-06,16:13:01.000,310,11081011,-795,0,1762445580,15117.297105739992,196.5106408799984,50726.07674664001 2025-11-06,16:13:02.000,310,11081025,-795,0,1762445581,15117.283633120001,196.39785480000137,50726.07674664001 2025-11-06,16:13:03.000,310,11080988,-795,0,1762445582,15117.202797400001,196.22162655000284,50726.09072088 2025-11-06,16:13:04.000,310,11081011,-795,0,1762445583,15117.169115849996,196.06654569000239,50726.11168224 2025-11-06,16:13:05.000,310,11081036,-635,0,1762445584,15117.088280129996,195.89031744000386,50726.16059208 2025-11-06,16:13:06.000,310,11081014,-795,0,1762445585,15116.967026549995,195.72818745000404,50726.24443752001 2025-11-06,16:13:07.000,310,11081030,-795,0,1762445586,15116.7986188,195.66474528000253,50726.20950192 2025-11-06,16:13:08.000,310,11081077,-795,0,1762445587,15116.684101529994,195.53081181000016,50726.20950192 2025-11-06,16:13:09.000,310,11081043,-795,0,1762445588,15116.515693779998,195.50966442000208,50726.26539888001 2025-11-06,16:13:10.000,310,11081030,-795,0,1762445589,15116.360758649993,195.46736963999865,50726.3073216 2025-11-06,16:13:11.000,310,11080970,-795,0,1762445590,15116.158669349992,195.48146790000465,50726.30033448 2025-11-06,16:13:12.000,310,11081010,-795,0,1762445591,15115.949843739996,195.55195919999824,50726.32129584 2025-11-06,16:13:13.000,310,11081060,-795,0,1762445592,15115.81511753999,195.61540136999974,50726.3073216 2025-11-06,16:13:14.000,310,11080972,-795,0,1762445593,15115.68039134,195.69999092999933,50726.37020568 2025-11-06,16:13:15.000,310,11081026,-795,0,1762445594,15115.59281930999,195.7704822300002,50726.34924432 2025-11-06,16:13:16.000,310,11081057,-795,0,1762445595,15115.51198358999,195.8691700499985,50726.447064 2025-11-06,16:13:17.000,310,11081050,-795,0,1762445596,15115.47156572999,195.9819561300028,50726.447064 2025-11-06,16:13:18.000,310,11081055,-795,0,1762445597,15115.357048459999,196.12293873000453,50726.48199960001 2025-11-06,16:13:19.000,310,11081044,-795,0,1762445598,15115.235794879998,196.25687219999963,50726.47501248 2025-11-06,16:13:20.000,310,11081059,-795,0,1762445599,15115.128013920003,196.3767074100033,50726.45405112001 2025-11-06,16:13:21.000,310,11081044,-795,0,1762445600,15114.973078789997,196.56703392000054,50726.45405112001 2025-11-06,16:13:22.000,310,11081048,-795,0,1762445601,15114.770989489996,196.72916391000035,50726.43308976001 2025-11-06,16:13:23.000,310,11081012,-795,0,1762445602,15114.58237281,196.9476869400023,50726.45405112001 2025-11-06,16:13:24.000,310,11081059,-795,0,1762445603,15114.38028351,197.14506257999892,50726.47501248 2025-11-06,16:13:25.000,310,11081026,-795,0,1762445604,15114.164721589994,197.39883125999768,50726.45405112001 2025-11-06,16:13:26.000,310,11081019,-795,0,1762445605,15113.908741810003,197.63145254999836,50726.48898672 2025-11-06,16:13:27.000,310,11081035,-795,0,1762445606,15113.639289409992,197.90636862000247,50726.509948080005 2025-11-06,16:13:28.000,310,11081059,-715,0,1762445607,15113.37657331999,198.16013730000122,50726.5868064 2025-11-06,16:13:29.000,310,11081048,-795,0,1762445608,15113.107120919994,198.4773481500015,50726.572832159996 2025-11-06,16:13:30.000,310,11081044,-715,0,1762445609,15112.918504239999,198.75931334999768,50726.61475488 2025-11-06,16:13:31.000,310,11081026,-795,0,1762445610,15112.709678629988,199.10472072000266,50726.572832159996 2025-11-06,16:13:32.000,310,11081021,-795,0,1762445611,15112.541270879992,199.4078333100042,50726.607767760004 2025-11-06,16:13:33.000,310,11081042,-795,0,1762445612,15112.420017299992,199.71094589999848,50726.607767760004 2025-11-06,16:13:34.000,310,11081056,-795,0,1762445613,15112.339181579991,199.9858619700026,50726.64270336 2025-11-06,16:13:35.000,310,11081016,-795,0,1762445614,15112.332445269996,200.2960236900035,50726.61475488 2025-11-06,16:13:36.000,310,11081037,-795,0,1762445615,15112.24487324,200.58503801999905,50726.509948080005 2025-11-06,16:13:37.000,310,11081045,-795,0,1762445616,15112.251609549996,200.8388066999978,50726.49597384 2025-11-06,16:13:38.000,310,11081031,-795,0,1762445617,15112.19771906999,201.1137227700019,50726.45405112001 2025-11-06,16:13:39.000,310,11081061,-795,0,1762445618,15112.18424645,201.35339319000195,50726.49597384 2025-11-06,16:13:40.000,310,11081052,-795,0,1762445619,15112.15730120999,201.60011274000135,50726.440076880004 2025-11-06,16:13:41.000,310,11081049,-795,0,1762445620,15112.10341073,201.88912707000418,50726.42610264 2025-11-06,16:13:42.000,310,11081043,-795,0,1762445621,15111.98215715,202.15699401000165,50726.33527008001 2025-11-06,16:13:43.000,310,11081003,-795,0,1762445622,15112.009102389995,202.50945050999871,50726.342257200005 2025-11-06,16:13:44.000,310,11081023,-795,0,1762445623,15111.96194822,202.89715265999985,50726.342257200005 2025-11-06,16:13:45.000,310,11081007,-795,0,1762445624,15112.009102389995,203.35534611000185,50726.34924432 2025-11-06,16:13:46.000,310,11081009,-795,0,1762445625,15112.049520249995,203.84878521000064,50726.31430872001 2025-11-06,16:13:47.000,310,11081077,-795,0,1762445626,15112.190982759996,204.32812605000072,50726.27937312 2025-11-06,16:13:48.000,310,11081047,-795,0,1762445627,15112.420017299992,204.78631950000272,50726.23046328 2025-11-06,16:13:49.000,310,11081055,-795,0,1762445628,15112.662524459993,205.18811991000257,50726.18155344 2025-11-06,16:13:50.000,310,11081032,-795,0,1762445629,15112.979131029999,205.55467466999835,50726.08373376 2025-11-06,16:13:51.000,310,11081041,-795,0,1762445630,15113.329419149995,205.83663987000182,50725.9929012 2025-11-06,16:13:52.000,310,11081030,-795,0,1762445631,15113.652762029997,206.07631029000186,50725.92303 2025-11-06,16:13:53.000,310,11081067,-795,0,1762445632,15114.029995389988,206.2172928900036,50725.88110728001 2025-11-06,16:13:54.000,310,11081049,-795,0,1762445633,15114.43417398999,206.28073505999782,50725.79726184 2025-11-06,16:13:55.000,310,11081051,-795,0,1762445634,15114.858561519992,206.2666367999991,50725.75533912 2025-11-06,16:13:56.000,310,11081027,-795,0,1762445635,15115.289685359989,206.19614549999824,50725.69944216 2025-11-06,16:13:57.000,310,11081021,-795,0,1762445636,15115.66018241,206.2313911500023,50725.66450656001 2025-11-06,16:13:58.000,310,11081032,-795,0,1762445637,15116.084569940002,206.18909636999888,50725.65751944 2025-11-06,16:13:59.000,310,11081068,-795,0,1762445638,15116.468539609989,206.15385072000208,50725.57367400001 2025-11-06,16:14:00.000,310,11081039,-795,0,1762445639,15116.85924559,206.11155593999865,50725.52476416001 2025-11-06,16:14:01.000,310,11081034,-795,0,1762445640,15117.169115849996,206.0692611600025,50725.46188008 2025-11-06,16:14:02.000,310,11081042,-795,0,1762445641,15117.505931350002,205.9705733400042,50725.37803464001 2025-11-06,16:14:03.000,310,11081043,-795,0,1762445642,15117.822537919994,205.81549248000374,50725.35707328001 2025-11-06,16:14:04.000,310,11080997,-795,0,1762445643,15118.11893556,205.6604116200033,50725.31515056 2025-11-06,16:14:05.000,310,11081017,-795,0,1762445644,15118.374915339991,205.44893772000069,50725.30117632 2025-11-06,16:14:06.000,310,11081021,-795,0,1762445645,15118.617422499992,205.15992338999786,50725.266240720004 2025-11-06,16:14:07.000,310,11080962,-795,0,1762445646,15118.799302869993,204.81451602000016,50725.20335664 2025-11-06,16:14:08.000,310,11081049,-795,0,1762445647,15118.934029069998,204.34222430999944,50725.10553696 2025-11-06,16:14:09.000,310,11081029,-795,0,1762445648,15119.095700509999,203.89812912000343,50725.13348544 2025-11-06,16:14:10.000,310,11081021,-795,0,1762445649,15119.16979991999,203.39059175999864,50725.14047256001 2025-11-06,16:14:11.000,310,11081007,-715,0,1762445650,15119.243899329995,202.9042017899992,50725.168421040005 2025-11-06,16:14:12.000,310,11081051,-795,0,1762445651,15119.23042670999,202.38256617000297,50725.16143392001 2025-11-06,16:14:13.000,310,11081023,-795,0,1762445652,15119.183272539995,201.88207794000482,50725.18938240001 2025-11-06,16:14:14.000,310,11081025,-795,0,1762445653,15119.008128479989,201.42388449000282,50725.19636952 2025-11-06,16:14:15.000,310,11081010,-795,0,1762445654,15118.866665969988,201.02208408000297,50725.266240720004 2025-11-06,16:14:16.000,310,11081057,-795,0,1762445655,15118.651104049997,200.66257844999927,50725.30816344001 2025-11-06,16:14:17.000,310,11081040,-795,0,1762445656,15118.374915339991,200.31717108000157,50725.39200888 2025-11-06,16:14:18.000,310,11081021,-795,0,1762445657,15118.05157245999,200.0986480499996,50725.433931600004 2025-11-06,16:14:19.000,310,11080998,-795,0,1762445658,15117.708020649989,199.91537067000172,50725.49681568001 2025-11-06,16:14:20.000,310,11081015,-795,0,1762445659,15117.344259910002,199.81668285000342,50725.57367400001 2025-11-06,16:14:21.000,310,11081013,-795,0,1762445660,15116.967026549995,199.80963372000406,50725.566686879996 2025-11-06,16:14:22.000,310,11081040,-795,0,1762445661,15116.562847949994,199.84487937000085,50725.59463536001 2025-11-06,16:14:23.000,310,11081026,-795,0,1762445662,15116.158669349992,200.02110761999938,50725.64354520001 2025-11-06,16:14:24.000,310,11081015,-795,0,1762445663,15115.77469967999,200.16913935000048,50725.6784808 2025-11-06,16:14:25.000,310,11081018,-795,0,1762445664,15115.417675249999,200.4440554200046,50725.734377759996 2025-11-06,16:14:26.000,310,11081024,-795,0,1762445665,15115.047178200002,200.74716800999886,50725.70642928 2025-11-06,16:14:27.000,310,11081036,-795,0,1762445666,15114.676681149991,201.12077190000127,50725.720403520005 2025-11-06,16:14:28.000,310,11081039,-795,0,1762445667,15114.31965672,201.4943757900037,50725.69944216 2025-11-06,16:14:29.000,310,11081047,-795,0,1762445668,15113.976104909998,201.9032253300029,50725.790274720006 2025-11-06,16:14:30.000,310,11081014,-795,0,1762445669,15113.612344169997,202.35436964999826,50725.80424896 2025-11-06,16:14:31.000,310,11081025,-795,0,1762445670,15113.26205605,202.8548578800037,50725.790274720006 2025-11-06,16:14:32.000,310,11081030,-795,0,1762445671,15112.931976859989,203.31305132999842,50725.790274720006 2025-11-06,16:14:33.000,310,11081043,-795,0,1762445672,15112.601897669992,203.85583434,50725.8531588 2025-11-06,16:14:34.000,310,11081019,-795,0,1762445673,15112.325708960001,204.38451909000287,50725.888094400005 2025-11-06,16:14:35.000,310,11081020,-795,0,1762445674,15112.02257501,204.92730210000445,50725.92303 2025-11-06,16:14:36.000,310,11081043,-795,0,1762445675,15111.807013089994,205.5123798900022,50725.94399136 2025-11-06,16:14:37.000,310,11081028,-795,0,1762445676,15111.564505929993,206.05516290000378,50725.97892696001 2025-11-06,16:14:38.000,310,11081008,-795,0,1762445677,15111.429779730002,206.63319156000216,50725.99988832001 2025-11-06,16:14:39.000,310,11081045,-795,0,1762445678,15111.348944010002,207.19712196000182,50726.04879816001 2025-11-06,16:14:40.000,310,11081035,-795,0,1762445679,15111.247899360002,207.69761018999998,50725.9929012 2025-11-06,16:14:41.000,310,11081023,-795,0,1762445680,15111.180536259992,208.25449146000028,50726.006875440005 2025-11-06,16:14:42.000,310,11081036,-795,0,1762445681,15111.133382089996,208.6915375200042,50725.957965600006 2025-11-06,16:14:43.000,310,11081019,-795,0,1762445682,15111.106436850001,209.09333793000405,50725.937004240004 2025-11-06,16:14:44.000,310,11081035,-795,0,1762445683,15111.146854710001,209.42464704000304,50725.839184560005 2025-11-06,16:14:45.000,310,11081026,-795,0,1762445684,15111.146854710001,209.76300528000138,50725.78328760001 2025-11-06,16:14:46.000,310,11081020,-795,0,1762445685,15111.167063640001,209.9885774400027,50725.78328760001 2025-11-06,16:14:47.000,310,11081056,-795,0,1762445686,15111.214217809997,210.20710047000466,50725.75533912 2025-11-06,16:14:48.000,310,11081034,-795,0,1762445687,15111.220954119992,210.40447611000127,50725.790274720006 2025-11-06,16:14:49.000,310,11081053,-795,0,1762445688,15111.214217809997,210.545458710003,50725.720403520005 2025-11-06,16:14:50.000,310,11081043,-635,0,1762445689,15111.315262459997,210.6793921799981,50725.74136488001 2025-11-06,16:14:51.000,310,11081021,-795,0,1762445690,15111.348944010002,210.74988347999897,50725.70642928 2025-11-06,16:14:52.000,310,11081037,-795,0,1762445691,15111.402834489993,210.77808000000368,50725.72739064 2025-11-06,16:14:53.000,310,11081036,-795,0,1762445692,15111.443252349993,210.86266956000327,50725.671493680005 2025-11-06,16:14:54.000,310,11081004,-795,0,1762445693,15111.557769619998,210.84152216999792,50725.66450656001 2025-11-06,16:14:55.000,310,11081005,-795,0,1762445694,15111.685759509994,210.84152216999792,50725.671493680005 2025-11-06,16:14:56.000,310,11081074,-795,0,1762445695,15111.86090357,210.8274239099992,50725.58066112 2025-11-06,16:14:57.000,310,11081035,-795,0,1762445696,15112.069729179995,210.77103087000432,50725.58764824 2025-11-06,16:14:58.000,310,11081063,-795,0,1762445697,15112.231400619996,210.75693260999833,50725.5387384 2025-11-06,16:14:59.000,310,11081040,-795,0,1762445698,15112.507589330002,210.7287360900009,50725.41297024 2025-11-06,16:15:00.000,310,11081092,-795,0,1762445699,15112.777041729998,210.67234304999874,50725.3640604 2025-11-06,16:15:01.000,310,11081063,-795,0,1762445700,15113.086911989994,210.6089008800045,50725.287202080006 2025-11-06,16:15:02.000,310,11081067,-795,0,1762445701,15113.39678224999,210.51021305999893,50725.224318 2025-11-06,16:15:03.000,310,11081029,-795,0,1762445702,15113.733597749997,210.3833287200032,50725.07758848 2025-11-06,16:15:04.000,310,11081008,-795,0,1762445703,15114.023259079993,210.20005133999803,50724.96579456 2025-11-06,16:15:05.000,310,11081044,-795,0,1762445704,15114.387019819995,209.99562657000206,50724.9098976 2025-11-06,16:15:06.000,310,11081020,-795,0,1762445705,15114.717099009991,209.79825092999818,50724.86098776 2025-11-06,16:15:07.000,310,11081049,-795,0,1762445706,15115.040441889993,209.55153137999878,50724.86098776 2025-11-06,16:15:08.000,310,11081029,-795,0,1762445707,15115.357048459999,209.24136965999787,50724.728232479996 2025-11-06,16:15:09.000,310,11081043,-795,0,1762445708,15115.61976455,208.9382570700036,50724.72124536 2025-11-06,16:15:10.000,310,11081075,-795,0,1762445709,15115.895953259991,208.62104622000334,50724.700284 2025-11-06,16:15:11.000,310,11081029,-795,0,1762445710,15116.138460419992,208.28268797999772,50724.60945144001 2025-11-06,16:15:12.000,310,11081032,-755,0,1762445711,15116.333813409998,207.93728061000002,50724.58150296 2025-11-06,16:15:13.000,310,11081047,-795,0,1762445712,15116.482012229993,207.66236454000318,50724.560541599996 2025-11-06,16:15:14.000,310,11081033,-795,0,1762445713,15116.542639019994,207.39449759999843,50724.58150296 2025-11-06,16:15:15.000,310,11081048,-795,0,1762445714,15116.603265809994,207.20417109000118,50724.57451584 2025-11-06,16:15:16.000,310,11081056,-795,0,1762445715,15116.596529499999,207.07728674999817,50724.58150296 2025-11-06,16:15:17.000,310,11081069,-795,0,1762445716,15116.495484849998,207.13367979000031,50724.51163176 2025-11-06,16:15:18.000,310,11081028,-795,0,1762445717,15116.320340789993,207.22531847999926,50724.55355448 2025-11-06,16:15:19.000,310,11081045,-795,0,1762445718,15116.138460419992,207.42269412000314,50724.50464464 2025-11-06,16:15:20.000,310,11081094,-795,0,1762445719,15115.889216949996,207.66941367000254,50724.595477200004 2025-11-06,16:15:21.000,310,11081043,-795,0,1762445720,15115.545665139995,208.03596842999832,50724.60246432 2025-11-06,16:15:22.000,310,11081037,-795,0,1762445721,15115.249267499988,208.38842493000266,50724.67932264 2025-11-06,16:15:23.000,310,11081049,-795,0,1762445722,15114.851825209997,208.80432360000123,50724.69329688 2025-11-06,16:15:24.000,310,11081080,-795,0,1762445723,15114.488064469995,209.1567800999983,50724.68630976001 2025-11-06,16:15:25.000,310,11081018,-795,0,1762445724,15114.056940629998,209.50218747000326,50724.763168080004 2025-11-06,16:15:26.000,310,11081044,-795,0,1762445725,15113.639289409992,209.8757913599984,50724.833039280005 2025-11-06,16:15:27.000,310,11081049,-795,0,1762445726,15113.208165569995,210.16480569000123,50724.92387184001 2025-11-06,16:15:28.000,310,11081015,-795,0,1762445727,15112.783778039993,210.48906567000085,50725.00771728 2025-11-06,16:15:29.000,310,11081045,-795,0,1762445728,15112.339181579991,210.72168696000153,50725.05662712 2025-11-06,16:15:30.000,310,11081034,-795,0,1762445729,15111.97542083999,211.01775042000372,50725.21034376001 2025-11-06,16:15:31.000,310,11081076,-795,0,1762445730,15111.625132719993,211.30676474999927,50725.27322784 2025-11-06,16:15:32.000,310,11081071,-795,0,1762445731,15111.234426739997,211.62397559999954,50725.2941892 2025-11-06,16:15:33.000,310,11081031,-795,0,1762445732,15110.92455648,211.92003906000173,50725.39200888 2025-11-06,16:15:34.000,310,11081039,-795,0,1762445733,15110.63489514999,212.2513481700007,50725.503802800005 2025-11-06,16:15:35.000,310,11081026,-795,0,1762445734,15110.331761199988,212.5474116300029,50725.47585432001 2025-11-06,16:15:36.000,310,11081074,-795,0,1762445735,15110.082517729992,212.89986812999996,50725.58764824 2025-11-06,16:15:37.000,310,11081046,-795,0,1762445736,15109.887164740001,213.19593159000215,50725.65053232 2025-11-06,16:15:38.000,310,11081029,-795,0,1762445737,15109.70528437,213.47084765999898,50725.71341640001 2025-11-06,16:15:39.000,310,11081053,-795,0,1762445738,15109.590767099995,213.70346894999966,50725.790274720006 2025-11-06,16:15:40.000,310,11081085,-795,0,1762445739,15109.509931379995,213.8796971999982,50725.82521032 2025-11-06,16:15:41.000,310,11081050,-795,0,1762445740,15109.44256828,213.9713358900044,50725.888094400005 2025-11-06,16:15:42.000,310,11081056,-795,0,1762445741,15109.388677799994,213.99953241000185,50725.86713304 2025-11-06,16:15:43.000,310,11081016,-795,0,1762445742,15109.402150419999,213.95018849999906,50725.86713304 2025-11-06,16:15:44.000,310,11081078,-795,0,1762445743,15109.402150419999,213.7951076399986,50725.839184560005 2025-11-06,16:15:45.000,310,11081049,-795,0,1762445744,15109.44256828,213.54133895999985,50725.86713304 2025-11-06,16:15:46.000,310,11081043,-795,0,1762445745,15109.47624982999,213.2029807200015,50725.89508152 2025-11-06,16:15:47.000,310,11081027,-795,0,1762445746,15109.51666768999,212.8293768299991,50725.91604288 2025-11-06,16:15:48.000,310,11081035,-795,0,1762445747,15109.50319507,212.37118338000437,50725.86713304 2025-11-06,16:15:49.000,310,11081072,-795,0,1762445748,15109.590767099995,211.9411864499998,50725.89508152 2025-11-06,16:15:50.000,310,11081053,-795,0,1762445749,15109.671602819995,211.58168082000338,50725.888094400005 2025-11-06,16:15:51.000,310,11081060,-795,0,1762445750,15109.71875698999,211.27151910000248,50725.888094400005 2025-11-06,16:15:52.000,310,11081071,-795,0,1762445751,15109.84674688,211.01775042000372,50725.888094400005 2025-11-06,16:15:53.000,310,11081078,-795,0,1762445752,15109.981473079992,210.876767820002,50725.83219744001 2025-11-06,16:15:54.000,310,11081033,-795,0,1762445753,15110.170089760002,210.86971869000263,50725.790274720006 2025-11-06,16:15:55.000,310,11081047,-795,0,1762445754,15110.358706439998,210.8556204300039,50725.65751944 2025-11-06,16:15:56.000,310,11081072,-795,0,1762445755,15110.527114189994,210.86971869000263,50725.552712640005 2025-11-06,16:15:57.000,310,11081080,-795,0,1762445756,15110.72246718,210.93316086000414,50725.53175128 2025-11-06,16:15:58.000,310,11081050,-795,0,1762445757,15110.87740230999,210.9402099900035,50725.42694448001 2025-11-06,16:15:59.000,310,11081074,-795,0,1762445758,15111.106436850001,210.9754556400003,50725.35008616 2025-11-06,16:16:00.000,310,11081057,-795,0,1762445759,15111.247899360002,211.00365215999773,50725.27322784 2025-11-06,16:16:01.000,310,11081054,-795,0,1762445760,15111.382625559992,210.96840651000093,50725.18938240001 2025-11-06,16:16:02.000,310,11081063,-795,0,1762445761,15111.476933899998,211.02479955000308,50725.07758848 2025-11-06,16:16:03.000,310,11081060,-795,0,1762445762,15111.611660099989,211.15168388999882,50725.0845756 2025-11-06,16:16:04.000,310,11081093,-795,0,1762445763,15111.759858919999,211.2856173600012,50725.0147044 2025-11-06,16:16:05.000,310,11081033,-795,0,1762445764,15111.91479404999,211.52528778000124,50724.88893624 2025-11-06,16:16:06.000,310,11081059,-795,0,1762445765,15112.069729179995,211.82840037000278,50724.86098776 2025-11-06,16:16:07.000,310,11081041,-795,0,1762445766,15112.231400619996,212.20200425999792,50724.784129440006 2025-11-06,16:16:08.000,310,11081058,-795,0,1762445767,15112.494116709997,212.5967555399984,50724.72124536 2025-11-06,16:16:09.000,310,11081088,-795,0,1762445768,15112.763569109993,213.08314550999785,50724.68630976001 2025-11-06,16:16:10.000,310,11081052,-795,0,1762445769,15113.03302150999,213.5342898300005,50724.616438560006 2025-11-06,16:16:11.000,310,11081053,-795,0,1762445770,15113.34289177,214.02772892999928,50724.49067040001 2025-11-06,16:16:12.000,310,11081085,-795,0,1762445771,15113.686443580002,214.40838195000106,50724.40682496 2025-11-06,16:16:13.000,310,11081067,-795,0,1762445772,15114.036731699998,214.76083844999812,50724.32297952001 2025-11-06,16:16:14.000,310,11081059,-795,0,1762445773,15114.387019819995,215.00050886999816,50724.3159924 2025-11-06,16:16:15.000,310,11081051,-795,0,1762445774,15114.690153769996,215.1414914699999,50724.19721136 2025-11-06,16:16:16.000,310,11081064,-795,0,1762445775,15114.973078789997,215.21198277000076,50724.09939168 2025-11-06,16:16:17.000,310,11081061,-795,0,1762445776,15115.235794879998,215.22608102999948,50724.1413144 2025-11-06,16:16:18.000,310,11081037,-795,0,1762445777,15115.444620489994,215.12034408000181,50724.02253336 2025-11-06,16:16:19.000,310,11081071,-795,0,1762445778,15115.606291929995,214.90182104999985,50724.07843032 2025-11-06,16:16:20.000,310,11081055,-795,0,1762445779,15115.687127649995,214.63395411000238,50724.02253336 2025-11-06,16:16:21.000,310,11081046,-795,0,1762445780,15115.808381229996,214.32379239000147,50724.08541744001 2025-11-06,16:16:22.000,310,11081056,-795,0,1762445781,15115.869008019996,213.85150068000075,50724.18323712001 2025-11-06,16:16:23.000,310,11081072,-795,0,1762445782,15115.936371119991,213.39330722999875,50724.23913408 2025-11-06,16:16:24.000,310,11081037,-795,0,1762445783,15116.037415769992,212.91396638999868,50724.260095440004 2025-11-06,16:16:25.000,310,11081055,-795,0,1762445784,15116.104778870002,212.39233077000245,50724.29503104 2025-11-06,16:16:26.000,310,11081032,-795,0,1762445785,15116.165405660002,211.89889167000365,50724.37188936001 2025-11-06,16:16:27.000,310,11081032,-795,0,1762445786,15116.226032450002,211.447747350001,50724.41381208 2025-11-06,16:16:28.000,310,11081075,-795,0,1762445787,15116.219296139992,210.9754556400003,50724.427786320004 2025-11-06,16:16:29.000,310,11081008,-795,0,1762445788,15116.239505069992,210.57365523000044,50724.55355448 2025-11-06,16:16:30.000,310,11081004,-795,0,1762445789,15116.185614590002,210.10136351999972,50724.616438560006 2025-11-06,16:16:31.000,310,11081054,-795,0,1762445790,15116.138460419992,209.72071049999795,50724.616438560006 2025-11-06,16:16:32.000,310,11081062,-795,0,1762445791,15116.017206839992,209.26251705000323,50724.65137416 2025-11-06,16:16:33.000,310,11081037,-795,0,1762445792,15115.848799089996,208.86776577000273,50724.74220672 2025-11-06,16:16:34.000,310,11081082,-795,0,1762445793,15115.68039134,208.50826013999904,50724.74220672 2025-11-06,16:16:35.000,310,11081065,-795,0,1762445794,15115.417675249999,208.12760712000454,50724.81207792 2025-11-06,16:16:36.000,310,11081019,-795,0,1762445795,15115.181904399993,207.73285584000405,50724.881949120005 2025-11-06,16:16:37.000,310,11081049,-795,0,1762445796,15114.919188309992,207.366301080001,50724.930858960004 2025-11-06,16:16:38.000,310,11081084,-795,0,1762445797,15114.676681149991,207.0561393600001,50725.04265288001 2025-11-06,16:16:39.000,310,11081041,-795,0,1762445798,15114.37354719999,206.7741741600039,50725.10553696 2025-11-06,16:16:40.000,310,11081035,-795,0,1762445799,15114.157985279999,206.54155287000322,50725.12649832 2025-11-06,16:16:41.000,310,11081041,-795,0,1762445800,15113.942423359993,206.30188245000318,50725.17540816 2025-11-06,16:16:42.000,310,11081032,-795,0,1762445801,15113.760542989992,206.15385072000208,50725.25226648 2025-11-06,16:16:43.000,310,11081006,-795,0,1762445802,15113.598871549992,205.99876986000163,50725.385021760005 2025-11-06,16:16:44.000,310,11081067,-795,0,1762445803,15113.477617969991,205.86483638999925,50725.37803464001 2025-11-06,16:16:45.000,310,11081036,-715,0,1762445804,15113.329419149995,205.7379520500035,50725.433931600004 2025-11-06,16:16:46.000,310,11081022,-795,0,1762445805,15113.187956639995,205.65336249000393,50725.46188008 2025-11-06,16:16:47.000,310,11080986,-795,0,1762445806,15113.026285199994,205.6110677100005,50725.47585432001 2025-11-06,16:16:48.000,310,11081024,-795,0,1762445807,15112.844404829993,205.61811683999986,50725.52476416001 2025-11-06,16:16:49.000,310,11081060,-795,0,1762445808,15112.649051840002,205.66746075000265,50725.53175128 2025-11-06,16:16:50.000,310,11081029,-795,0,1762445809,15112.480644089992,205.7731977000003,50725.55969976 2025-11-06,16:16:51.000,310,11081060,-795,0,1762445810,15112.292027409996,205.94237681999948,50725.65053232 2025-11-06,16:16:52.000,310,11081034,-795,0,1762445811,15112.089938109995,206.16089985000144,50725.57367400001 2025-11-06,16:16:53.000,310,11081023,-795,0,1762445812,15111.928266669995,206.44991418000427,50725.71341640001 2025-11-06,16:16:54.000,310,11081040,-795,0,1762445813,15111.79354046999,206.7600758999979,50725.57367400001 2025-11-06,16:16:55.000,310,11081023,-795,0,1762445814,15111.685759509994,207.0702376199988,50725.61559672001 2025-11-06,16:16:56.000,310,11081002,-795,0,1762445815,15111.564505929993,207.40859586000443,50725.69245504001 2025-11-06,16:16:57.000,310,11081045,-795,0,1762445816,15111.483670209993,207.7751506200002,50725.63655808 2025-11-06,16:16:58.000,310,11081023,-795,0,1762445817,15111.443252349993,208.14170538000326,50725.66450656001 2025-11-06,16:16:59.000,310,11081017,-795,0,1762445818,15111.382625559992,208.50826013999904,50725.65751944 2025-11-06,16:17:00.000,310,11081068,-795,0,1762445819,15111.416307109997,208.9100605499989,50725.57367400001 2025-11-06,16:17:01.000,310,11081031,-795,0,1762445820,15111.402834489993,209.29071357000066,50725.59463536001 2025-11-06,16:17:02.000,310,11081000,-795,0,1762445821,15111.449988660002,209.62202267999965,50725.52476416001 2025-11-06,16:17:03.000,310,11081010,-795,0,1762445822,15111.503879139993,210.0238230899995,50725.433931600004 2025-11-06,16:17:04.000,310,11081006,-795,0,1762445823,15111.530824379988,210.50316392999957,50725.41297024 2025-11-06,16:17:05.000,310,11081030,-795,0,1762445824,15111.584714859993,210.91906259999814,50725.42694448001 2025-11-06,16:17:06.000,310,11080990,-795,0,1762445825,15111.598187479998,211.334961270004,50725.3640604 2025-11-06,16:17:07.000,310,11081043,-795,0,1762445826,15111.631869029989,211.8072529800047,50725.37803464001 2025-11-06,16:17:08.000,310,11081023,-795,0,1762445827,15111.699232129999,212.32183947000158,50725.35707328001 2025-11-06,16:17:09.000,310,11081068,-795,0,1762445828,15111.739649989999,212.7941311800023,50725.2941892 2025-11-06,16:17:10.000,310,11081080,-795,0,1762445829,15111.820485709999,213.266422890003,50725.231305119996 2025-11-06,16:17:11.000,310,11081024,-795,0,1762445830,15111.90132143,213.72461633999774,50725.21034376001 2025-11-06,16:17:12.000,310,11081020,-795,0,1762445831,15112.05625655999,214.1898589199991,50725.14047256001 2025-11-06,16:17:13.000,310,11081029,-795,0,1762445832,15112.217927999991,214.62690498000302,50725.10553696 2025-11-06,16:17:14.000,310,11081022,-795,0,1762445833,15112.379599439992,215.02870539000287,50725.0845756 2025-11-06,16:17:15.000,310,11081053,-795,0,1762445834,15112.561479809992,215.39526014999865,50725.07758848 2025-11-06,16:17:16.000,310,11081027,-795,0,1762445835,15112.756832799998,215.7265692600049,50724.97278168001 2025-11-06,16:17:17.000,310,11081036,-795,0,1762445836,15113.01281257999,215.99443620000238,50724.9797688 2025-11-06,16:17:18.000,310,11080982,-795,0,1762445837,15113.21490187999,216.26935226999922,50724.881949120005 2025-11-06,16:17:19.000,310,11081045,-795,0,1762445838,15113.44393642,216.43148225999903,50724.91688472 2025-11-06,16:17:20.000,310,11081047,-795,0,1762445839,15113.740334059992,216.53721921000397,50724.881949120005 2025-11-06,16:17:21.000,310,11081037,-795,0,1762445840,15113.982841219993,216.6641035499997,50724.81906504 2025-11-06,16:17:22.000,310,11081051,-795,0,1762445841,15114.29271147999,216.69934920000378,50724.79111656 2025-11-06,16:17:23.000,310,11081028,-795,0,1762445842,15114.57563649999,216.62180877000355,50724.784129440006 2025-11-06,16:17:24.000,310,11081030,-795,0,1762445843,15114.925924620002,216.52312094999797,50724.7701552 2025-11-06,16:17:25.000,310,11081031,-795,0,1762445844,15115.269476429989,216.29754879000393,50724.784129440006 2025-11-06,16:17:26.000,310,11081042,-795,0,1762445845,15115.61302823999,216.0085344600011,50724.70727112001 2025-11-06,16:17:27.000,310,11081034,-795,0,1762445846,15115.9228985,215.64197969999805,50724.700284 2025-11-06,16:17:28.000,310,11081005,-795,0,1762445847,15116.306868170002,215.2049336400014,50724.70727112001 2025-11-06,16:17:29.000,310,11081036,-795,0,1762445848,15116.67062890999,214.7114945400026,50724.700284 2025-11-06,16:17:30.000,310,11081021,-795,0,1762445849,15116.97376285999,214.1052693599995,50724.665348400005 2025-11-06,16:17:31.000,310,11080995,-795,0,1762445850,15117.324050980002,213.45674940000026,50724.73521960001 2025-11-06,16:17:32.000,310,11081014,-795,0,1762445851,15117.647393859988,212.681345099998,50724.67233552 2025-11-06,16:17:33.000,310,11080998,-795,0,1762445852,15117.964000429994,211.85659689000022,50724.67932264 2025-11-06,16:17:34.000,310,11081061,-795,0,1762445853,15118.24018914,210.9402099900035,50724.70727112001 2025-11-06,16:17:35.000,310,11081023,-795,0,1762445854,15118.462487370001,210.0520196100042,50724.69329688 2025-11-06,16:17:36.000,310,11081013,-795,0,1762445855,15118.664576670002,209.1356327100002,50724.665348400005 2025-11-06,16:17:37.000,310,11080977,-795,0,1762445856,15118.826248109988,208.14875451000262,50724.72124536 2025-11-06,16:17:38.000,310,11081019,-795,0,1762445857,15118.960974309994,207.3028589099995,50724.728232479996 2025-11-06,16:17:39.000,310,11081045,-795,0,1762445858,15119.028337409989,206.47106157000235,50724.784129440006 2025-11-06,16:17:40.000,310,11081072,-795,0,1762445859,15119.102436819994,205.78024682999967,50724.85400064001 2025-11-06,16:17:41.000,310,11081028,-795,0,1762445860,15119.142854679994,205.21631643,50724.92387184001 2025-11-06,16:17:42.000,310,11081045,-795,0,1762445861,15119.16979991999,204.71582820000185,50724.951820320006 2025-11-06,16:17:43.000,310,11081034,-795,0,1762445862,15119.21021777999,204.34222430999944,50725.00771728 2025-11-06,16:17:44.000,310,11081023,-795,0,1762445863,15119.21695409,203.98271868000302,50725.02867864 2025-11-06,16:17:45.000,310,11081041,-795,0,1762445864,15119.142854679994,203.6937043500002,50725.0147044 2025-11-06,16:17:46.000,310,11081001,-795,0,1762445865,15119.062018959994,203.4610830599995,50725.0147044 2025-11-06,16:17:47.000,310,11081011,-795,0,1762445866,15118.940765379994,203.2002652500014,50725.00771728 2025-11-06,16:17:48.000,310,11081061,-795,0,1762445867,15118.792566559998,202.92534918000456,50725.07758848 2025-11-06,16:17:49.000,310,11081027,-795,0,1762445868,15118.637631429992,202.72092441000132,50725.119511200006 2025-11-06,16:17:50.000,310,11081051,-795,0,1762445869,15118.408596889996,202.57289268000022,50725.168421040005 2025-11-06,16:17:51.000,310,11081050,-795,0,1762445870,15118.145880799995,202.42486094999913,50725.21034376001 2025-11-06,16:17:52.000,310,11080983,-715,0,1762445871,15117.91684626,202.28387835000467,50725.217330880005 2025-11-06,16:17:53.000,310,11081079,-795,0,1762445872,15117.654130169998,202.20633792000444,50725.34309904 2025-11-06,16:17:54.000,310,11081015,-795,0,1762445873,15117.357732529992,202.1992887899978,50725.34309904 2025-11-06,16:17:55.000,310,11081019,-795,0,1762445874,15117.04112596,202.1499448800023,50725.385021760005 2025-11-06,16:17:56.000,310,11081028,-795,0,1762445875,15116.845772969995,202.17814139999973,50725.48284144 2025-11-06,16:17:57.000,310,11081064,-795,0,1762445876,15116.63021104999,202.26273095999932,50725.55969976 2025-11-06,16:17:58.000,310,11081049,-795,0,1762445877,15116.441594369993,202.35436964999826,50725.54572552001 2025-11-06,16:17:59.000,310,11081027,-795,0,1762445878,15116.239505069992,202.47420486000192,50725.6086096 2025-11-06,16:18:00.000,310,11081063,-795,0,1762445879,15116.030679459996,202.5940400699983,50725.601622480004 2025-11-06,16:18:01.000,310,11081024,-795,0,1762445880,15115.895953259991,202.7068261500026,50725.66450656001 2025-11-06,16:18:02.000,310,11081077,-795,0,1762445881,15115.80164492,202.81961222999962,50725.63655808 2025-11-06,16:18:03.000,310,11081017,-795,0,1762445882,15115.7208092,202.8901035300005,50725.69245504001 2025-11-06,16:18:04.000,310,11081012,-795,0,1762445883,15115.666918719995,203.0028896100048,50725.671493680005 2025-11-06,16:18:05.000,310,11081023,-795,0,1762445884,15115.626500859995,203.09452830000373,50725.70642928 2025-11-06,16:18:06.000,310,11081024,-795,0,1762445885,15115.63997348,203.14387220999924,50725.69245504001 2025-11-06,16:18:07.000,310,11081030,-795,0,1762445886,15115.666918719995,203.15797046999796,50725.63655808 2025-11-06,16:18:08.000,310,11081083,-795,0,1762445887,15115.70060027,203.12272482000117,50725.62957096 2025-11-06,16:18:09.000,310,11081043,-795,0,1762445888,15115.707336579995,203.03108613000222,50725.58764824 2025-11-06,16:18:10.000,310,11081028,-795,0,1762445889,15115.79490860999,202.91830004999792,50725.64354520001 2025-11-06,16:18:11.000,310,11081062,-795,0,1762445890,15115.869008019996,202.78436658000282,50725.6086096 2025-11-06,16:18:12.000,310,11081085,-795,0,1762445891,15115.875744329991,202.57289268000022,50725.6086096 2025-11-06,16:18:13.000,310,11081089,-795,0,1762445892,15115.956580049991,202.32617313000083,50725.601622480004 2025-11-06,16:18:14.000,310,11080994,-795,0,1762445893,15115.996997909991,202.037158799998,50725.59463536001 2025-11-06,16:18:15.000,310,11081066,-795,0,1762445894,15116.003734220001,201.76224273000116,50725.54572552001 2025-11-06,16:18:16.000,310,11081044,-795,0,1762445895,15116.064361010001,201.45913013999962,50725.52476416001 2025-11-06,16:18:17.000,310,11081073,-795,0,1762445896,15116.077833629992,201.18421407000278,50725.5387384 2025-11-06,16:18:18.000,310,11081071,-795,0,1762445897,15116.104778870002,200.92339626000467,50725.48982856 2025-11-06,16:18:19.000,310,11081007,-795,0,1762445898,15116.104778870002,200.64848019000056,50725.5387384 2025-11-06,16:18:20.000,310,11081073,-795,0,1762445899,15116.071097319997,200.47930107000138,50725.503802800005 2025-11-06,16:18:21.000,310,11081029,-795,0,1762445900,15116.064361010001,200.28897456000414,50725.41297024 2025-11-06,16:18:22.000,310,11081040,-795,0,1762445901,15116.037415769992,200.1832376099992,50725.398995999996 2025-11-06,16:18:23.000,310,11081004,-795,0,1762445902,15116.037415769992,200.10569717999897,50725.48284144 2025-11-06,16:18:24.000,310,11081046,-795,0,1762445903,15115.990261599996,200.06340240000281,50725.41995736 2025-11-06,16:18:25.000,310,11081029,-795,0,1762445904,15115.9228985,200.0493041400041,50725.41995736 2025-11-06,16:18:26.000,310,11081038,-795,0,1762445905,15115.949843739996,200.05635327000346,50725.41995736 2025-11-06,16:18:27.000,310,11081012,-795,0,1762445906,15115.84206278,200.0986480499996,50725.30117632 2025-11-06,16:18:28.000,310,11081014,-795,0,1762445907,15115.83532646999,200.12684457000432,50725.25226648 2025-11-06,16:18:29.000,310,11081032,-795,0,1762445908,15115.848799089996,200.2114341300039,50725.23829224001 2025-11-06,16:18:30.000,310,11081033,-795,0,1762445909,15115.875744329991,200.28897456000414,50725.20335664 2025-11-06,16:18:31.000,310,11080997,-795,0,1762445910,15116.017206839992,200.43700628999795,50725.18938240001 2025-11-06,16:18:32.000,310,11081033,-795,0,1762445911,15116.124987800002,200.54979237000225,50725.04265288001 2025-11-06,16:18:33.000,310,11081031,-795,0,1762445912,15116.259713999993,200.71192236000206,50725.07758848 2025-11-06,16:18:34.000,310,11081041,-795,0,1762445913,15116.428121749988,200.8388066999978,50725.05662712 2025-11-06,16:18:35.000,310,11081039,-795,0,1762445914,15116.583056879994,200.94454365000274,50725.02867864 2025-11-06,16:18:36.000,310,11081015,-795,0,1762445915,15116.785146179995,201.09257538000384,50724.9797688 2025-11-06,16:18:37.000,310,11081041,-795,0,1762445916,15116.95355392999,201.1630666800047,50724.92387184001 2025-11-06,16:18:38.000,310,11081068,-795,0,1762445917,15117.12196168,201.2335579799983,50724.94483320001 2025-11-06,16:18:39.000,310,11081044,-795,0,1762445918,15117.303842050002,201.28995102000044,50724.91688472 2025-11-06,16:18:40.000,310,11081041,-795,0,1762445919,15117.404886700002,201.33929493000323,50724.86098776 2025-11-06,16:18:41.000,310,11081049,-795,0,1762445920,15117.512667659998,201.3604423200013,50724.86797488 2025-11-06,16:18:42.000,310,11080988,-795,0,1762445921,15117.539612899993,201.3463440600026,50724.79810368 2025-11-06,16:18:43.000,310,11081025,-795,0,1762445922,15117.539612899993,201.33929493000323,50724.85400064001 2025-11-06,16:18:44.000,310,11081042,-795,0,1762445923,15117.532876589998,201.33224580000388,50724.84701352 2025-11-06,16:18:45.000,310,11081033,-795,0,1762445924,15117.499195039993,201.33224580000388,50724.88893624 2025-11-06,16:18:46.000,310,11081004,-795,0,1762445925,15117.357732529992,201.28290189000109,50724.88893624 2025-11-06,16:18:47.000,310,11081043,-795,0,1762445926,15117.283633120001,201.21945971999958,50724.951820320006 2025-11-06,16:18:48.000,310,11081021,-795,0,1762445927,15117.135434299991,201.17716494000342,50725.000730160005 2025-11-06,16:18:49.000,310,11081058,-795,0,1762445928,15117.02091703,201.1489684199987,50725.02867864 2025-11-06,16:18:50.000,310,11081043,-795,0,1762445929,15116.926608689995,201.13487016,50725.05662712 2025-11-06,16:18:51.000,310,11081019,-795,0,1762445930,15116.81209141999,201.09257538000384,50725.10553696 2025-11-06,16:18:52.000,310,11081059,-795,0,1762445931,15116.657156289999,201.0996245100032,50725.11252408001 2025-11-06,16:18:53.000,310,11080991,-795,0,1762445932,15116.488748539989,201.17716494000342,50725.20335664 2025-11-06,16:18:54.000,310,11081040,-795,0,1762445933,15116.380967579993,201.24060710999765,50725.28021496001 2025-11-06,16:18:55.000,310,11081004,-795,0,1762445934,15116.165405660002,201.36749145000067,50725.31515056 2025-11-06,16:18:56.000,310,11081049,-795,0,1762445935,15115.983525290001,201.43798275000154,50725.385021760005 2025-11-06,16:18:57.000,310,11081011,-795,0,1762445936,15115.83532646999,201.63535838999815,50725.454892960006 2025-11-06,16:18:58.000,310,11081037,-795,0,1762445937,15115.61302823999,201.8186357700033,50725.552712640005 2025-11-06,16:18:59.000,310,11081020,-795,0,1762445938,15115.41093893999,202.02306053999928,50725.62957096 2025-11-06,16:19:00.000,310,11081030,-795,0,1762445939,15115.208849639988,202.2486327000006,50725.69245504001 2025-11-06,16:19:01.000,310,11081056,-795,0,1762445940,15115.026969270002,202.47420486000192,50725.6784808 2025-11-06,16:19:02.000,310,11081052,-795,0,1762445941,15114.818143659992,202.6574822399998,50725.72739064 2025-11-06,16:19:03.000,310,11081039,-795,0,1762445942,15114.629526979996,202.8407596199977,50725.82521032 2025-11-06,16:19:04.000,310,11081068,-795,0,1762445943,15114.4409103,202.97469309000007,50725.86713304 2025-11-06,16:19:05.000,310,11081029,-795,0,1762445944,15114.265766239994,203.0169878700035,50725.92303 2025-11-06,16:19:06.000,310,11081015,-795,0,1762445945,15114.056940629998,203.03108613000222,50725.888094400005 2025-11-06,16:19:07.000,310,11081024,-795,0,1762445946,15113.955895979998,203.07338090999838,50725.957965600006 2025-11-06,16:19:08.000,310,11081060,-795,0,1762445947,15113.760542989992,203.03813526000158,50726.01386256 2025-11-06,16:19:09.000,310,11081044,-795,0,1762445948,15113.612344169997,203.02403700000286,50726.104695120004 2025-11-06,16:19:10.000,310,11081046,-795,0,1762445949,15113.497826899991,203.04518439000094,50726.0627724 2025-11-06,16:19:11.000,310,11081041,-795,0,1762445950,15113.35636438999,203.04518439000094,50726.11168224 2025-11-06,16:19:12.000,310,11081051,-795,0,1762445951,15113.309210219995,203.07338090999838,50726.14661784001 2025-11-06,16:19:13.000,310,11081037,-795,0,1762445952,15113.268792359995,203.13682307999989,50726.23046328 2025-11-06,16:19:14.000,310,11081057,-795,0,1762445953,15113.268792359995,203.2002652500014,50726.20950192 2025-11-06,16:19:15.000,310,11081019,-795,0,1762445954,15113.32268284,203.24256003000482,50726.272386000004 2025-11-06,16:19:16.000,310,11081045,-795,0,1762445955,15113.430463799996,203.2989530699997,50726.25142464 2025-11-06,16:19:17.000,310,11081023,-795,0,1762445956,15113.625816790001,203.2143635100001,50726.23046328 2025-11-06,16:19:18.000,310,11081032,-795,0,1762445957,15113.800960849992,203.08747917000437,50726.24443752001 2025-11-06,16:19:19.000,310,11081044,-795,0,1762445958,15114.043468009993,202.89715265999985,50726.25142464 2025-11-06,16:19:20.000,310,11081029,-795,0,1762445959,15114.27923886,202.63633485000173,50726.20950192 2025-11-06,16:19:21.000,310,11081036,-795,0,1762445960,15114.51500970999,202.30502574000275,50726.18155344 2025-11-06,16:19:22.000,310,11081003,-795,0,1762445961,15114.63626328999,201.87502880999818,50726.1326436 2025-11-06,16:19:23.000,310,11081020,-795,0,1762445962,15114.791198419996,201.43093362000218,50726.07674664001 2025-11-06,16:19:24.000,310,11081024,-795,0,1762445963,15114.885506760002,200.97274017000018,50726.125656480006 2025-11-06,16:19:25.000,310,11081023,-795,0,1762445964,15115.006760340002,200.56389063000097,50726.02783680001 2025-11-06,16:19:26.000,310,11081055,-795,0,1762445965,15115.074123439997,200.22553239000263,50726.02783680001 2025-11-06,16:19:27.000,310,11081037,-795,0,1762445966,15115.128013920003,199.97881284000323,50725.96495272 2025-11-06,16:19:28.000,310,11081039,-795,0,1762445967,15115.107804990002,199.81668285000342,50726.02783680001 2025-11-06,16:19:29.000,310,11081040,-795,0,1762445968,15115.134750229998,199.7532406800019,50725.957965600006 2025-11-06,16:19:30.000,310,11081040,-795,0,1762445969,15115.215585949998,199.79553545999806,50725.96495272 2025-11-06,16:19:31.000,310,11081035,-755,0,1762445970,15115.229058569988,199.9365180599998,50725.89508152 2025-11-06,16:19:32.000,310,11081078,-795,0,1762445971,15115.282949049993,200.1479919600024,50725.84617168 2025-11-06,16:19:33.000,310,11081063,-755,0,1762445972,15115.417675249999,200.42290802999923,50725.839184560005 2025-11-06,16:19:34.000,310,11081058,-795,0,1762445973,15115.545665139995,200.72602062000078,50725.769313360004 2025-11-06,16:19:35.000,310,11081069,-795,0,1762445974,15115.666918719995,201.0009366900049,50725.69245504001 2025-11-06,16:19:36.000,310,11081004,-795,0,1762445975,15115.79490860999,201.261754500003,50725.64354520001 2025-11-06,16:19:37.000,310,11081027,-795,0,1762445976,15115.949843739996,201.5084740500024,50725.55969976 2025-11-06,16:19:38.000,310,11081067,-795,0,1762445977,15116.084569940002,201.705849689999,50725.51078992 2025-11-06,16:19:39.000,310,11081050,-795,0,1762445978,15116.205823520002,201.86093054999947,50725.46188008 2025-11-06,16:19:40.000,310,11081037,-795,0,1762445979,15116.266450310002,202.00896228000056,50725.48284144 2025-11-06,16:19:41.000,310,11081059,-795,0,1762445980,15116.340549719993,202.20633792000444,50725.51078992 2025-11-06,16:19:42.000,310,11081061,-795,0,1762445981,15116.320340789993,202.37551704000361,50725.4688672 2025-11-06,16:19:43.000,310,11081016,-795,0,1762445982,15116.320340789993,202.57994180999958,50725.41297024 2025-11-06,16:19:44.000,310,11081055,-795,0,1762445983,15116.212559829997,202.8548578800037,50725.49681568001 2025-11-06,16:19:45.000,310,11081048,-795,0,1762445984,15116.064361010001,203.18616699000268,50725.47585432001 2025-11-06,16:19:46.000,310,11081060,-795,0,1762445985,15115.943107430001,203.6091147900006,50725.51078992 2025-11-06,16:19:47.000,310,11081053,-795,0,1762445986,15115.808381229996,203.94747302999895,50725.51078992 2025-11-06,16:19:48.000,310,11081052,-795,0,1762445987,15115.69386395999,204.38451909000287,50725.54572552001 2025-11-06,16:19:49.000,310,11081062,-795,0,1762445988,15115.565874069995,204.84271254000487,50725.5387384 2025-11-06,16:19:50.000,310,11081039,-795,0,1762445989,15115.47830204,205.23041468999872,50725.58066112 2025-11-06,16:19:51.000,310,11081030,-795,0,1762445990,15115.43114786999,205.5758220600037,50725.57367400001 2025-11-06,16:19:52.000,310,11081078,-795,0,1762445991,15115.323366909994,205.91418030000204,50725.5387384 2025-11-06,16:19:53.000,310,11081036,-795,0,1762445992,15115.323366909994,206.16089985000144,50725.601622480004 2025-11-06,16:19:54.000,310,11081036,-795,0,1762445993,15115.330103219989,206.28778419000446,50725.61559672001 2025-11-06,16:19:55.000,310,11081025,-795,0,1762445994,15115.350312149989,206.37237375000404,50725.601622480004 2025-11-06,16:19:56.000,310,11081054,-795,0,1762445995,15115.41093893999,206.35827548999805,50725.6086096 2025-11-06,16:19:57.000,310,11081037,-795,0,1762445996,15115.437884179999,206.23844028000167,50725.6086096 2025-11-06,16:19:58.000,310,11081001,-795,0,1762445997,15115.51198358999,206.09040855000057,50725.65751944 2025-11-06,16:19:59.000,310,11081036,-795,0,1762445998,15115.626500859995,205.8859837800046,50725.75533912 2025-11-06,16:20:00.000,310,11081035,-795,0,1762445999,15115.646709789995,205.70270639999944,50725.75533912 2025-11-06,16:20:01.000,310,11081038,-795,0,1762446000,15115.707336579995,205.47713423999812,50725.81123608001 2025-11-06,16:20:02.000,310,11081057,-795,0,1762446001,15115.73428181999,205.27270947000216,50725.79726184 2025-11-06,16:20:03.000,310,11081041,-795,0,1762446002,15115.767963369995,205.13172687000042,50725.839184560005 2025-11-06,16:20:04.000,310,11081040,-795,0,1762446003,15115.788172299995,204.98369513999933,50725.8182232 2025-11-06,16:20:05.000,310,11081035,-795,0,1762446004,15115.848799089996,204.88500732000102,50725.769313360004 2025-11-06,16:20:06.000,310,11081064,-795,0,1762446005,15115.9228985,204.84271254000487,50725.81123608001 2025-11-06,16:20:07.000,310,11081075,-795,0,1762446006,15115.990261599996,204.84976167000423,50725.84617168 2025-11-06,16:20:08.000,310,11081001,-795,0,1762446007,15116.091306249997,204.86385993000295,50725.902068639996 2025-11-06,16:20:09.000,310,11081030,-795,0,1762446008,15116.151933039997,204.9061547099991,50725.888094400005 2025-11-06,16:20:10.000,310,11081038,-795,0,1762446009,15116.252977689997,204.97664600999997,50725.83219744001 2025-11-06,16:20:11.000,310,11081018,-795,0,1762446010,15116.401176509993,204.96254775000125,50725.84617168 2025-11-06,16:20:12.000,310,11081024,-795,0,1762446011,15116.515693779998,205.00484253000468,50725.81123608001 2025-11-06,16:20:13.000,310,11081071,-795,0,1762446012,15116.610002119989,204.9907442699987,50725.8182232 2025-11-06,16:20:14.000,310,11081046,-795,0,1762446013,15116.785146179995,204.94140036000317,50725.839184560005 2025-11-06,16:20:15.000,310,11081008,-795,0,1762446014,15116.91313606999,204.89205645000038,50725.769313360004 2025-11-06,16:20:16.000,310,11081036,-795,0,1762446015,15117.06133489,204.76517211000464,50725.78328760001 2025-11-06,16:20:17.000,310,11081042,-795,0,1762446016,15117.209533709996,204.6241895100029,50725.78328760001 2025-11-06,16:20:18.000,310,11081012,-795,0,1762446017,15117.431831939997,204.4620595200031,50725.79726184 2025-11-06,16:20:19.000,310,11081054,-795,0,1762446018,15117.620448619993,204.29992953000328,50725.75533912 2025-11-06,16:20:20.000,310,11081029,-755,0,1762446019,15117.842746849994,204.05320998000388,50725.8182232 2025-11-06,16:20:21.000,310,11081083,-795,0,1762446020,15118.05157245999,203.79944129999785,50725.77630048 2025-11-06,16:20:22.000,310,11081022,-795,0,1762446021,15118.25366175999,203.51747610000166,50725.720403520005 2025-11-06,16:20:23.000,310,11081058,-795,0,1762446022,15118.529850469997,203.20731438000075,50725.81123608001 2025-11-06,16:20:24.000,310,11081074,-795,0,1762446023,15118.792566559998,202.87600527000177,50725.769313360004 2025-11-06,16:20:25.000,310,11081053,-795,0,1762446024,15119.062018959994,202.53059790000407,50725.75533912 2025-11-06,16:20:26.000,310,11081026,-795,0,1762446025,15119.29105349999,202.2133870500038,50725.69245504001 2025-11-06,16:20:27.000,310,11081072,-795,0,1762446026,15119.486406489996,201.86797967999883,50725.71341640001 2025-11-06,16:20:28.000,310,11081051,-795,0,1762446027,15119.796276749992,201.48732666000433,50725.769313360004 2025-11-06,16:20:29.000,310,11081076,-795,0,1762446028,15120.058992839993,201.1630666800047,50725.6784808 2025-11-06,16:20:30.000,310,11081049,-795,0,1762446029,15120.28802737999,200.8388066999978,50725.65053232 2025-11-06,16:20:31.000,310,11081060,-795,0,1762446030,15120.49011667999,200.51454671999818,50725.58764824 2025-11-06,16:20:32.000,310,11081049,-795,0,1762446031,15120.705678599996,200.232581520002,50725.53175128 2025-11-06,16:20:33.000,310,11081039,-795,0,1762446032,15120.853877419991,199.90832154000236,50725.552712640005 2025-11-06,16:20:34.000,310,11081064,-795,0,1762446033,15120.995339929992,199.66160199000296,50725.53175128 2025-11-06,16:20:35.000,310,11081036,-795,0,1762446034,15121.049230409997,199.37258766000014,50725.5387384 2025-11-06,16:20:36.000,310,11081056,-795,0,1762446035,15121.049230409997,199.0976715900033,50725.53175128 2025-11-06,16:20:37.000,310,11081060,-795,0,1762446036,15121.116593509993,198.84390291000454,50725.5387384 2025-11-06,16:20:38.000,310,11081039,-795,0,1762446037,15121.136802439993,198.5901342299985,50725.433931600004 2025-11-06,16:20:39.000,310,11081097,-795,0,1762446038,15121.130066129997,198.37866033000319,50725.53175128 2025-11-06,16:20:40.000,310,11081015,-795,0,1762446039,15121.136802439993,198.13898991000315,50725.48982856 2025-11-06,16:20:41.000,310,11081022,-795,0,1762446040,15121.089648269997,197.97685992000333,50725.52476416001 2025-11-06,16:20:42.000,310,11081009,-795,0,1762446041,15121.022285170002,197.84292645000096,50725.5387384 2025-11-06,16:20:43.000,310,11081018,-795,0,1762446042,15120.941449450002,197.73014037000394,50725.55969976 2025-11-06,16:20:44.000,310,11081035,-795,0,1762446043,15120.867350039996,197.61030516000028,50725.61559672001 2025-11-06,16:20:45.000,310,11081066,-755,0,1762446044,15120.75956908,197.55391211999813,50725.622583840006 2025-11-06,16:20:46.000,310,11081065,-795,0,1762446045,15120.624842879995,197.49751908000326,50725.6086096 2025-11-06,16:20:47.000,310,11081081,-795,0,1762446046,15120.47664406,197.4904699500039,50725.63655808 2025-11-06,16:20:48.000,310,11081077,-795,0,1762446047,15120.314972619999,197.53276473000005,50725.65053232 2025-11-06,16:20:49.000,310,11081083,-795,0,1762446048,15120.153301179998,197.56096125000477,50725.671493680005 2025-11-06,16:20:50.000,310,11081019,-795,0,1762446049,15119.964684500002,197.6737473300018,50725.65751944 2025-11-06,16:20:51.000,310,11081037,-795,0,1762446050,15119.823221990002,197.82882819000224,50725.71341640001 2025-11-06,16:20:52.000,310,11081080,-795,0,1762446051,15119.641341620001,197.95571252999798,50725.6086096 2025-11-06,16:20:53.000,310,11081021,-795,0,1762446052,15119.533560659991,198.1178425199978,50725.63655808 2025-11-06,16:20:54.000,310,11080986,-795,0,1762446053,15119.35168028999,198.32226729000104,50725.68546792 2025-11-06,16:20:55.000,310,11081053,-795,0,1762446054,15119.264108259995,198.55488858000172,50725.74136488001 2025-11-06,16:20:56.000,310,11080990,-795,0,1762446055,15119.102436819994,198.79455900000175,50725.734377759996 2025-11-06,16:20:57.000,310,11081044,-795,0,1762446056,15119.001392169994,199.10472072000266,50725.748352 2025-11-06,16:20:58.000,310,11081086,-795,0,1762446057,15118.866665969988,199.48537374000443,50725.75533912 2025-11-06,16:20:59.000,310,11081057,-795,0,1762446058,15118.738676079993,199.8519285000002,50725.75533912 2025-11-06,16:21:00.000,310,11081037,-795,0,1762446059,15118.610686189997,200.23963065000135,50725.74136488001 2025-11-06,16:21:01.000,310,11081021,-795,0,1762446060,15118.469223679997,200.690774970004,50725.82521032 2025-11-06,16:21:02.000,310,11081085,-795,0,1762446061,15118.32102486,201.13487016,50725.80424896 2025-11-06,16:21:03.000,310,11081073,-795,0,1762446062,15118.19977128,201.56486709000455,50725.8531588 2025-11-06,16:21:04.000,310,11081024,-795,0,1762446063,15118.09199031999,202.00896228000056,50725.888094400005 2025-11-06,16:21:05.000,310,11081059,-795,0,1762446064,15118.03809984,202.45305747000384,50725.87412016 2025-11-06,16:21:06.000,310,11081038,-795,0,1762446065,15118.01789091,202.87600527000177,50725.91604288 2025-11-06,16:21:07.000,310,11081011,-795,0,1762446066,15117.97073673999,203.17911786000332,50725.91604288 2025-11-06,16:21:08.000,310,11081043,-795,0,1762446067,15118.01115459999,203.43288654000207,50725.97193984 2025-11-06,16:21:09.000,310,11081008,-795,0,1762446068,15118.09199031999,203.63731130999804,50725.9929012 2025-11-06,16:21:10.000,310,11081055,-795,0,1762446069,15118.15261710999,203.7219008700049,50726.01386256 2025-11-06,16:21:11.000,310,11081067,-795,0,1762446070,15118.32102486,203.7078026099989,50725.97892696001 2025-11-06,16:21:12.000,310,11081020,-795,0,1762446071,15118.475959989992,203.5738691400038,50725.957965600006 2025-11-06,16:21:13.000,310,11081071,-795,0,1762446072,15118.779093939993,203.34124785000313,50726.01386256 2025-11-06,16:21:14.000,310,11081061,-795,0,1762446073,15119.04854633999,203.07338090999838,50725.99988832001 2025-11-06,16:21:15.000,310,11081073,-795,0,1762446074,15119.445988629996,202.76321919000475,50726.006875440005 2025-11-06,16:21:16.000,310,11081053,-795,0,1762446075,15119.776067819992,202.44600834000448,50725.98591408 2025-11-06,16:21:17.000,310,11081064,-795,0,1762446076,15120.281291069994,202.07240445000207,50725.94399136 2025-11-06,16:21:18.000,310,11081049,-795,0,1762446077,15120.73936015,201.74109534000308,50725.96495272 2025-11-06,16:21:19.000,310,11081073,-795,0,1762446078,15121.224374469988,201.4097862300041,50725.95097848001 2025-11-06,16:21:20.000,310,11081037,-795,0,1762446079,15121.682443549995,201.0150349500036,50725.888094400005 2025-11-06,16:21:21.000,310,11081049,-795,0,1762446080,15122.167457869997,200.61323454000376,50725.89508152 2025-11-06,16:21:22.000,310,11081070,-795,0,1762446081,15122.598581709994,200.1197954399977,50725.839184560005 2025-11-06,16:21:23.000,310,11081059,-795,0,1762446082,15122.962342449995,199.52061939000123,50725.81123608001 2025-11-06,16:21:24.000,310,11081036,-795,0,1762446083,15123.252003779991,198.8227555199992,50725.748352 2025-11-06,16:21:25.000,310,11081040,-795,0,1762446084,15123.427147839997,198.00505644000077,50725.8182232 2025-11-06,16:21:26.000,310,11081071,-795,0,1762446085,15123.521456180002,197.12391519000084,50725.77630048 2025-11-06,16:21:27.000,310,11081058,-795,0,1762446086,15123.595555589993,196.24277394000092,50725.790274720006 2025-11-06,16:21:28.000,310,11081069,-795,0,1762446087,15123.568610349997,195.3404853000029,50725.888094400005 2025-11-06,16:21:29.000,310,11081050,-795,0,1762446088,15123.481038320002,194.5227862200045,50725.92303 2025-11-06,16:21:30.000,310,11081074,-795,0,1762446089,15123.413675219992,193.77557843999966,50725.957965600006 2025-11-06,16:21:31.000,310,11081056,-795,0,1762446090,15123.272212709991,193.23279542999808,50725.99988832001 2025-11-06,16:21:32.000,310,11081045,-795,0,1762446091,15123.150959129991,192.767552850004,50726.08373376 2025-11-06,16:21:33.000,310,11081086,-795,0,1762446092,15123.02970554999,192.51378416999796,50726.13963072 2025-11-06,16:21:34.000,310,11081068,-795,0,1762446093,15122.88824303999,192.36575244000414,50726.16757920001 2025-11-06,16:21:35.000,310,11081052,-795,0,1762446094,15122.713098979999,192.29526114000328,50726.16059208 2025-11-06,16:21:36.000,310,11081050,-795,0,1762446095,15122.598581709994,192.25296635999985,50726.24443752001 2025-11-06,16:21:37.000,310,11081063,-795,0,1762446096,15122.477328129993,192.2600154899992,50726.3073216 2025-11-06,16:21:38.000,310,11081064,-795,0,1762446097,15122.315656689992,192.21772071000305,50726.3073216 2025-11-06,16:21:39.000,310,11081102,-795,0,1762446098,15122.214612039992,192.13313115000346,50726.342257200005 2025-11-06,16:21:40.000,310,11081082,-795,0,1762446099,15122.073149529991,192.04149246000452,50726.3073216 2025-11-06,16:21:41.000,310,11081060,-795,0,1762446100,15121.945159639996,191.92870638000022,50726.36321856001 2025-11-06,16:21:42.000,310,11081066,-795,0,1762446101,15121.844114989995,191.8159203000032,50726.41911552 2025-11-06,16:21:43.000,310,11081049,-795,0,1762446102,15121.702652479995,191.68903596000018,50726.461038240006 2025-11-06,16:21:44.000,310,11081057,-795,0,1762446103,15121.480354249994,191.51280771000165,50726.54488368 2025-11-06,16:21:45.000,310,11081063,-795,0,1762446104,15121.264792329988,191.37182510999992,50726.53789656 2025-11-06,16:21:46.000,310,11081057,-795,0,1762446105,15120.954922069992,191.2942846799997,50726.61475488 2025-11-06,16:21:47.000,310,11081049,-795,0,1762446106,15120.624842879995,191.1955968600014,50726.68462608 2025-11-06,16:21:48.000,310,11081055,-795,0,1762446107,15120.34865416999,191.1955968600014,50726.740523039996 2025-11-06,16:21:49.000,310,11081049,-795,0,1762446108,15119.978157119993,191.2590390300029,50726.81039424 2025-11-06,16:21:50.000,310,11081064,-795,0,1762446109,15119.688495789997,191.35067772000184,50726.91520104001 2025-11-06,16:21:51.000,310,11081112,-795,0,1762446110,15119.41230707999,191.49870945000293,50726.971098 2025-11-06,16:21:52.000,310,11081066,-795,0,1762446111,15119.12938205999,191.6537903100034,50726.93616240001 2025-11-06,16:21:53.000,310,11081015,-795,0,1762446112,15118.900347519993,191.82296943000256,50726.971098 2025-11-06,16:21:54.000,310,11081024,-795,0,1762446113,15118.684785600002,191.9639520300043,50726.97808512 2025-11-06,16:21:55.000,310,11081033,-795,0,1762446114,15118.529850469997,192.07673811000132,50727.02000784 2025-11-06,16:21:56.000,310,11081082,-795,0,1762446115,15118.415333199991,192.0978854999994,50727.06891768 2025-11-06,16:21:57.000,310,11081040,-795,0,1762446116,15118.307552239996,192.11903289000475,50727.09686616 2025-11-06,16:21:58.000,310,11081043,-795,0,1762446117,15118.25366175999,192.08378724000067,50727.16673736 2025-11-06,16:21:59.000,310,11081040,-795,0,1762446118,15118.17282603999,192.00624681000045,50727.19468584 2025-11-06,16:22:00.000,310,11081037,-795,0,1762446119,15118.17956235,191.98509942000237,50727.2156472 2025-11-06,16:22:01.000,310,11081069,-795,0,1762446120,15118.125671869995,191.88641160000407,50727.31346688 2025-11-06,16:22:02.000,310,11081062,-795,0,1762446121,15118.07178138999,191.88641160000407,50727.26455704 2025-11-06,16:22:03.000,310,11081070,-795,0,1762446122,15118.03809984,191.95690289999766,50727.36936384001 2025-11-06,16:22:04.000,310,11081010,-795,0,1762446123,15117.99094566999,192.02034506999917,50727.31346688 2025-11-06,16:22:05.000,310,11081016,-795,0,1762446124,15117.97073673999,192.07673811000132,50727.36936384001 2025-11-06,16:22:06.000,310,11081019,-795,0,1762446125,15117.923582569994,192.15427854000154,50727.31346688 2025-11-06,16:22:07.000,310,11081032,-795,0,1762446126,15117.93031887999,192.2106715800037,50727.2855184 2025-11-06,16:22:08.000,310,11081060,-795,0,1762446127,15117.964000429994,192.2600154899992,50727.25058280001 2025-11-06,16:22:09.000,310,11081058,-795,0,1762446128,15118.09199031999,192.2247698400024,50727.20866008 2025-11-06,16:22:10.000,310,11081026,-795,0,1762446129,15118.17282603999,192.11903289000475,50727.18769872 2025-11-06,16:22:11.000,310,11081035,-795,0,1762446130,15118.327761169996,191.978050290003,50727.2156472 2025-11-06,16:22:12.000,310,11081009,-795,0,1762446131,15118.462487370001,191.72428161000425,50727.15276312001 2025-11-06,16:22:13.000,310,11081048,-795,0,1762446132,15118.657840359992,191.47756206000486,50727.20167296001 2025-11-06,16:22:14.000,310,11081004,-795,0,1762446133,15118.832984419998,191.18854773000203,50727.13878888 2025-11-06,16:22:15.000,310,11081021,-795,0,1762446134,15119.008128479989,190.948877310002,50727.16673736 2025-11-06,16:22:16.000,310,11081016,-795,0,1762446135,15119.14959098999,190.69510863000323,50727.04795632 2025-11-06,16:22:17.000,310,11081035,-595,0,1762446136,15119.223690399995,190.4554382100032,50727.145776 2025-11-06,16:22:18.000,310,11081039,-795,0,1762446137,15119.223690399995,190.2439643100006,50727.08289192001 2025-11-06,16:22:19.000,310,11081015,-795,0,1762446138,15119.183272539995,190.08183432000078,50727.13878888 2025-11-06,16:22:20.000,310,11081067,-795,0,1762446139,15119.115909439999,189.9619991100044,50727.131801760006 2025-11-06,16:22:21.000,310,11081008,-795,0,1762446140,15119.001392169994,189.90560607000225,50727.180711600005 2025-11-06,16:22:22.000,310,11081042,-795,0,1762446141,15118.812775489998,189.87036041999818,50727.11782752 2025-11-06,16:22:23.000,310,11081063,-795,0,1762446142,15118.651104049997,189.92675346000033,50727.180711600005 2025-11-06,16:22:24.000,310,11081061,-795,0,1762446143,15118.475959989992,189.98314650000248,50727.299492640006 2025-11-06,16:22:25.000,310,11081046,-795,0,1762446144,15118.314288549991,190.1241291000042,50727.229621440005 2025-11-06,16:22:26.000,310,11081034,-795,0,1762446145,15118.09872663,190.27920996000466,50727.29250552001 2025-11-06,16:22:27.000,310,11081003,-795,0,1762446146,15118.01789091,190.5047821199987,50727.33442824 2025-11-06,16:22:28.000,310,11081042,-795,0,1762446147,15117.91010994999,190.8008455800009,50727.34141536001 2025-11-06,16:22:29.000,310,11081003,-795,0,1762446148,15117.856219469999,191.06871251999837,50727.327441120004 2025-11-06,16:22:30.000,310,11081037,-795,0,1762446149,15117.836010539999,191.37182510999992,50727.32045400001 2025-11-06,16:22:31.000,310,11081039,-795,0,1762446150,15117.795592679999,191.67493770000146,50727.348402480005 2025-11-06,16:22:32.000,310,11081019,-795,0,1762446151,15117.734965889998,191.9639520300043,50727.32045400001 2025-11-06,16:22:33.000,310,11081043,-795,0,1762446152,15117.687811719989,192.3234576600007,50727.33442824 2025-11-06,16:22:34.000,310,11080976,-795,0,1762446153,15117.586767069988,192.60542286000418,50727.327441120004 2025-11-06,16:22:35.000,310,11081021,-795,0,1762446154,15117.472249799997,192.9014863199991,50727.29250552001 2025-11-06,16:22:36.000,310,11081002,-795,0,1762446155,15117.344259910002,193.1764023900032,50727.31346688 2025-11-06,16:22:37.000,310,11081047,-795,0,1762446156,15117.169115849996,193.43017107000196,50727.37635096 2025-11-06,16:22:38.000,310,11080991,-795,0,1762446157,15117.007444409996,193.64164497000456,50727.43224792 2025-11-06,16:22:39.000,310,11081029,-795,0,1762446158,15116.805355109995,193.8813153900046,50727.37635096 2025-11-06,16:22:40.000,310,11081011,-795,0,1762446159,15116.596529499999,194.07164190000185,50727.41827368001 2025-11-06,16:22:41.000,310,11081022,-795,0,1762446160,15116.434858059998,194.25491927999974,50727.46019640001 2025-11-06,16:22:42.000,310,11081028,-795,0,1762446161,15116.266450310002,194.4734423100017,50727.43224792 2025-11-06,16:22:43.000,310,11081029,-795,0,1762446162,15116.178878279992,194.6849162100043,50727.52308048 2025-11-06,16:22:44.000,310,11081024,-795,0,1762446163,15116.124987800002,194.83294793999812,50727.57199032 2025-11-06,16:22:45.000,310,11081049,-795,0,1762446164,15116.091306249997,194.99507792999793,50727.565003200005 2025-11-06,16:22:46.000,310,11081002,-795,0,1762446165,15116.084569940002,195.13606052999967,50727.62090016 2025-11-06,16:22:47.000,310,11081002,-795,0,1762446166,15116.158669349992,195.20655183000054,50727.58596456001 2025-11-06,16:22:48.000,310,11081027,-795,0,1762446167,15116.226032450002,195.24884661000397,50727.62090016 2025-11-06,16:22:49.000,310,11081014,-795,0,1762446168,15116.313604479998,195.2417974800046,50727.59295168 2025-11-06,16:22:50.000,310,11081072,-795,0,1762446169,15116.407912819988,195.2136009599999,50727.54404184 2025-11-06,16:22:51.000,310,11081035,-795,0,1762446170,15116.508957469989,195.14310965999903,50727.565003200005 2025-11-06,16:22:52.000,310,11081017,-795,0,1762446171,15116.549375329989,195.04442184000072,50727.55801608001 2025-11-06,16:22:53.000,310,11081015,-795,0,1762446172,15116.610002119989,194.95983228000114,50727.634874400006 2025-11-06,16:22:54.000,310,11080990,-795,0,1762446173,15116.583056879994,194.83999707000476,50727.57897744 2025-11-06,16:22:55.000,310,11081018,-795,0,1762446174,15116.583056879994,194.7201618600011,50727.62090016 2025-11-06,16:22:56.000,310,11080995,-755,0,1762446175,15116.529166399989,194.6849162100043,50727.60692592001 2025-11-06,16:22:57.000,310,11081024,-795,0,1762446176,15116.448330679988,194.6567196899996,50727.55102896 2025-11-06,16:22:58.000,310,11080971,-795,0,1762446177,15116.380967579993,194.71311273000174,50727.64186152 2025-11-06,16:22:59.000,310,11081002,-795,0,1762446178,15116.286659240002,194.7836040300026,50727.59295168 2025-11-06,16:23:00.000,310,11081110,-795,0,1762446179,15116.266450310002,194.92458663000434,50727.55102896 2025-11-06,16:23:01.000,310,11081000,-795,0,1762446180,15116.246241380002,195.0796674900048,50727.50211912 2025-11-06,16:23:02.000,310,11081020,-795,0,1762446181,15116.205823520002,195.26294487000268,50727.54404184 2025-11-06,16:23:03.000,310,11081039,-795,0,1762446182,15116.199087209992,195.50966442000208,50727.5300676 2025-11-06,16:23:04.000,310,11081012,-795,0,1762446183,15116.192350899997,195.7704822300002,50727.54404184 2025-11-06,16:23:05.000,310,11081054,-795,0,1762446184,15116.185614590002,196.03834916999767,50727.565003200005 2025-11-06,16:23:06.000,310,11081003,-795,0,1762446185,15116.232768759997,196.30621611000242,50727.55102896 2025-11-06,16:23:07.000,310,11081029,-795,0,1762446186,15116.226032450002,196.58113217999926,50727.50910624001 2025-11-06,16:23:08.000,310,11081012,-795,0,1762446187,15116.239505069992,196.8208025999993,50727.43224792 2025-11-06,16:23:09.000,310,11081041,-795,0,1762446188,15116.205823520002,197.04637476000062,50727.41128656 2025-11-06,16:23:10.000,310,11081039,-795,0,1762446189,15116.165405660002,197.27194692000194,50727.397312320005 2025-11-06,16:23:11.000,310,11081054,-795,0,1762446190,15116.165405660002,197.50456821000262,50727.41827368001 2025-11-06,16:23:12.000,310,11081042,-795,0,1762446191,15116.084569940002,197.6878455900005,50727.32045400001 2025-11-06,16:23:13.000,310,11081014,-795,0,1762446192,15116.030679459996,197.96276166000462,50727.41128656 2025-11-06,16:23:14.000,310,11081020,-795,0,1762446193,15115.996997909991,198.23767773000145,50727.39032520001 2025-11-06,16:23:15.000,310,11081046,-795,0,1762446194,15115.943107430001,198.4773481500015,50727.36936384001 2025-11-06,16:23:16.000,310,11080985,-795,0,1762446195,15115.983525290001,198.78046074000304,50727.39032520001 2025-11-06,16:23:17.000,310,11081062,-795,0,1762446196,15116.023943150001,199.02013116000307,50727.38333808 2025-11-06,16:23:18.000,310,11081004,-795,0,1762446197,15116.064361010001,199.2598015800031,50727.30647976 2025-11-06,16:23:19.000,310,11081039,-795,0,1762446198,15116.124987800002,199.5417667799993,50727.299492640006 2025-11-06,16:23:20.000,310,11081002,-795,0,1762446199,15116.226032450002,199.7391424200032,50727.26455704 2025-11-06,16:23:21.000,310,11081009,-795,0,1762446200,15116.306868170002,199.9365180599998,50727.299492640006 2025-11-06,16:23:22.000,310,11081006,-795,0,1762446201,15116.333813409998,200.09159892000025,50727.243595679996 2025-11-06,16:23:23.000,310,11080996,-795,0,1762446202,15116.394440199998,200.27487629999814,50727.26455704 2025-11-06,16:23:24.000,310,11081031,-795,0,1762446203,15116.380967579993,200.4299571599986,50727.229621440005 2025-11-06,16:23:25.000,310,11080993,-795,0,1762446204,15116.407912819988,200.5920871499984,50727.25756992 2025-11-06,16:23:26.000,310,11081016,-795,0,1762446205,15116.360758649993,200.77536453000357,50727.23660856 2025-11-06,16:23:27.000,310,11080989,-795,0,1762446206,15116.340549719993,200.9515927800021,50727.19468584 2025-11-06,16:23:28.000,310,11081024,-795,0,1762446207,15116.300131859993,201.18421407000278,50727.18769872 2025-11-06,16:23:29.000,310,11081013,-795,0,1762446208,15116.259713999993,201.42388449000282,50727.25756992 2025-11-06,16:23:30.000,310,11081074,-795,0,1762446209,15116.246241380002,201.705849689999,50727.25058280001 2025-11-06,16:23:31.000,310,11081039,-795,0,1762446210,15116.293395549998,201.9666675000044,50727.22263432001 2025-11-06,16:23:32.000,310,11081002,-795,0,1762446211,15116.333813409998,202.1851905299991,50727.12481464001 2025-11-06,16:23:33.000,310,11081015,-795,0,1762446212,15116.407912819988,202.41781181999977,50727.22263432001 2025-11-06,16:23:34.000,310,11081005,-795,0,1762446213,15116.434858059998,202.56584355000086,50727.2855184 2025-11-06,16:23:35.000,310,11081051,-795,0,1762446214,15116.482012229993,202.72797354000068,50727.278531280004 2025-11-06,16:23:36.000,310,11081013,-795,0,1762446215,15116.569584259989,202.81961222999962,50727.278531280004 2025-11-06,16:23:37.000,310,11080987,-795,0,1762446216,15116.589793189989,202.91125091999857,50727.26455704 2025-11-06,16:23:38.000,310,11080990,-795,0,1762446217,15116.67062890999,202.93944744000328,50727.2855184 2025-11-06,16:23:39.000,310,11081020,-715,0,1762446218,15116.73125569999,202.96764396000071,50727.278531280004 2025-11-06,16:23:40.000,310,11081007,-795,0,1762446219,15116.73799201,202.9042017899992,50727.31346688 2025-11-06,16:23:41.000,310,11081015,-795,0,1762446220,15116.744728319994,202.82666135999898,50727.33442824 2025-11-06,16:23:42.000,310,11081028,-795,0,1762446221,15116.724519389994,202.69272789000388,50727.278531280004 2025-11-06,16:23:43.000,310,11081039,-795,0,1762446222,15116.677365219999,202.5587944200015,50727.327441120004 2025-11-06,16:23:44.000,310,11081023,-795,0,1762446223,15116.657156289999,202.41781181999977,50727.37635096 2025-11-06,16:23:45.000,310,11081051,-795,0,1762446224,15116.562847949994,202.22748531000252,50727.327441120004 2025-11-06,16:23:46.000,310,11081008,-795,0,1762446225,15116.502221159993,202.0653553200027,50727.397312320005 2025-11-06,16:23:47.000,310,11080997,-795,0,1762446226,15116.428121749988,201.87502880999818,50727.41128656 2025-11-06,16:23:48.000,310,11081049,-795,0,1762446227,15116.380967579993,201.72699708000437,50727.446222160004 2025-11-06,16:23:49.000,310,11081042,-795,0,1762446228,15116.347286029988,201.62126012999943,50727.446222160004 2025-11-06,16:23:50.000,310,11081021,-795,0,1762446229,15116.266450310002,201.5084740500024,50727.43224792 2025-11-06,16:23:51.000,310,11081017,-795,0,1762446230,15116.259713999993,201.47322839999833,50727.40429944 2025-11-06,16:23:52.000,310,11081013,-795,0,1762446231,15116.232768759997,201.42388449000282,50727.41827368001 2025-11-06,16:23:53.000,310,11081001,-795,0,1762446232,15116.145196730002,201.42388449000282,50727.47417064 2025-11-06,16:23:54.000,310,11081008,-795,0,1762446233,15116.172141969997,201.3956879699981,50727.48814488001 2025-11-06,16:23:55.000,310,11081038,-795,0,1762446234,15116.104778870002,201.40273710000474,50727.47417064 2025-11-06,16:23:56.000,310,11080996,-795,0,1762446235,15115.976788979991,201.3815897099994,50727.348402480005 2025-11-06,16:23:57.000,310,11081030,-795,0,1762446236,15115.956580049991,201.40273710000474,50727.397312320005 2025-11-06,16:23:58.000,310,11080992,-795,0,1762446237,15115.889216949996,201.38863883999875,50727.3553896 2025-11-06,16:23:59.000,310,11081018,-795,0,1762446238,15115.848799089996,201.3956879699981,50727.43923504001 2025-11-06,16:24:00.000,310,11081091,-795,0,1762446239,15115.76122706,201.38863883999875,50727.37635096 2025-11-06,16:24:01.000,310,11081002,-795,0,1762446240,15115.727545509995,201.47322839999833,50727.397312320005 2025-11-06,16:24:02.000,310,11080999,-795,0,1762446241,15115.69386395999,201.52257231000112,50727.34141536001 2025-11-06,16:24:03.000,310,11080997,-795,0,1762446242,15115.63323716999,201.60011274000135,50727.299492640006 2025-11-06,16:24:04.000,310,11080998,-795,0,1762446243,15115.66018241,201.705849689999,50727.33442824 2025-11-06,16:24:05.000,310,11081035,-795,0,1762446244,15115.70060027,201.82568490000267,50727.36936384001 2025-11-06,16:24:06.000,310,11080984,-795,0,1762446245,15115.75449074999,201.93142185000033,50727.36237672 2025-11-06,16:24:07.000,310,11081015,-795,0,1762446246,15115.788172299995,202.05830619000335,50727.348402480005 2025-11-06,16:24:08.000,310,11081031,-795,0,1762446247,15115.808381229996,202.11469922999822,50727.32045400001 2025-11-06,16:24:09.000,310,11081032,-795,0,1762446248,15115.82185385,202.1851905299991,50727.33442824 2025-11-06,16:24:10.000,310,11081032,-795,0,1762446249,15115.79490860999,202.11469922999822,50727.37635096 2025-11-06,16:24:11.000,310,11081019,-795,0,1762446250,15115.767963369995,202.1006009699995,50727.25756992 2025-11-06,16:24:12.000,310,11081028,-795,0,1762446251,15115.69386395999,202.037158799998,50727.2156472 2025-11-06,16:24:13.000,310,11080998,-795,0,1762446252,15115.59955562,201.9525692399984,50727.19468584 2025-11-06,16:24:14.000,310,11081016,-795,0,1762446253,15115.45135679999,201.8397831600014,50727.278531280004 2025-11-06,16:24:15.000,310,11081043,-795,0,1762446254,15115.242531189993,201.79748837999796,50727.299492640006 2025-11-06,16:24:16.000,310,11081016,-795,0,1762446255,15115.020232959992,201.73404621000373,50727.31346688 2025-11-06,16:24:17.000,310,11080997,-795,0,1762446256,15114.750780559996,201.705849689999,50727.31346688 2025-11-06,16:24:18.000,310,11080997,-795,0,1762446257,15114.50153709,201.67765317000158,50727.33442824 2025-11-06,16:24:19.000,310,11081063,-795,0,1762446258,15114.259029929999,201.71289881999837,50727.348402480005 2025-11-06,16:24:20.000,310,11081036,-795,0,1762446259,15114.009786459988,201.7904392499986,50727.36936384001 2025-11-06,16:24:21.000,310,11080995,-795,0,1762446260,15113.787488230002,201.82568490000267,50727.41128656 2025-11-06,16:24:22.000,310,11081035,-795,0,1762446261,15113.592135239996,201.93142185000033,50727.278531280004 2025-11-06,16:24:23.000,310,11081042,-795,0,1762446262,15113.42372749,202.037158799998,50727.39032520001 2025-11-06,16:24:24.000,310,11081032,-795,0,1762446263,15113.25531973999,202.0865027100008,50727.397312320005 2025-11-06,16:24:25.000,310,11081054,-795,0,1762446264,15113.10038461,202.1499448800023,50727.41827368001 2025-11-06,16:24:26.000,310,11081033,-795,0,1762446265,15112.938713169999,202.19223965999845,50727.46019640001 2025-11-06,16:24:27.000,310,11081031,-795,0,1762446266,15112.763569109993,202.28387835000467,50727.43224792 2025-11-06,16:24:28.000,310,11081004,-795,0,1762446267,15112.534534569997,202.34027138999954,50727.40429944 2025-11-06,16:24:29.000,310,11081070,-795,0,1762446268,15112.352654199996,202.47420486000192,50727.495132000004 2025-11-06,16:24:30.000,310,11081027,-795,0,1762446269,15112.11688334999,202.60108919999766,50727.516093360005 2025-11-06,16:24:31.000,310,11081059,-795,0,1762446270,15111.8811125,202.77731745000347,50727.50910624001 2025-11-06,16:24:32.000,310,11081030,-795,0,1762446271,15111.652077959989,203.0028896100048,50727.41128656 2025-11-06,16:24:33.000,310,11081050,-795,0,1762446272,15111.436516039998,203.2355108999982,50727.50910624001 2025-11-06,16:24:34.000,310,11081042,-795,0,1762446273,15111.288317220002,203.48927958000422,50727.5999388 2025-11-06,16:24:35.000,310,11081082,-795,0,1762446274,15111.086227920001,203.81353956000385,50727.57897744 2025-11-06,16:24:36.000,310,11081037,-795,0,1762446275,15110.95823802999,204.15894693000155,50727.55801608001 2025-11-06,16:24:37.000,310,11081057,-795,0,1762446276,15110.8033029,204.53255082000396,50727.50211912 2025-11-06,16:24:38.000,310,11081035,-795,0,1762446277,15110.70225825,204.83566340999823,50727.565003200005 2025-11-06,16:24:39.000,310,11081006,-795,0,1762446278,15110.628158839994,205.21631643,50727.62090016 2025-11-06,16:24:40.000,310,11081019,-795,0,1762446279,15110.55405942999,205.51942902000155,50727.54404184 2025-11-06,16:24:41.000,310,11081032,-795,0,1762446280,15110.479960019999,205.83663987000182,50727.467183520006 2025-11-06,16:24:42.000,310,11081095,-795,0,1762446281,15110.419333229998,206.20319463000487,50727.50211912 2025-11-06,16:24:43.000,310,11081010,-795,0,1762446282,15110.459751089998,206.5133563499985,50727.46019640001 2025-11-06,16:24:44.000,310,11081031,-795,0,1762446283,15110.385651679993,206.7600758999979,50727.3553896 2025-11-06,16:24:45.000,310,11081005,-795,0,1762446284,15110.372179059988,207.04909023000073,50727.40429944 2025-11-06,16:24:46.000,310,11080998,-795,0,1762446285,15110.385651679993,207.26056413000333,50727.41827368001 2025-11-06,16:24:47.000,310,11081046,-795,0,1762446286,15110.365442749993,207.35925195000164,50727.43923504001 2025-11-06,16:24:48.000,310,11081058,-795,0,1762446287,15110.325024889993,207.45793976999994,50727.467183520006 2025-11-06,16:24:49.000,310,11081024,-795,0,1762446288,15110.291343339988,207.54252932999952,50727.41128656 2025-11-06,16:24:50.000,310,11081064,-795,0,1762446289,15110.291343339988,207.5777749800036,50727.47417064 2025-11-06,16:24:51.000,310,11081037,-795,0,1762446290,15110.351970129988,207.52138194000145,50727.45320928 2025-11-06,16:24:52.000,310,11081009,-795,0,1762446291,15110.378915369998,207.48613629000465,50727.43923504001 2025-11-06,16:24:53.000,310,11081032,-755,0,1762446292,15110.520377879999,207.50728368000273,50727.446222160004 2025-11-06,16:24:54.000,310,11081029,-795,0,1762446293,15110.628158839994,207.47203802999866,50727.41128656 2025-11-06,16:24:55.000,310,11081049,-795,0,1762446294,15110.830248139995,207.55662758999824,50727.41128656 2025-11-06,16:24:56.000,310,11081048,-795,0,1762446295,15111.04581006,207.58482411000296,50727.397312320005 2025-11-06,16:24:57.000,310,11081052,-795,0,1762446296,15111.295053529997,207.64826628000446,50727.348402480005 2025-11-06,16:24:58.000,310,11081030,-795,0,1762446297,15111.571242239988,207.76810149000084,50727.27154416001 2025-11-06,16:24:59.000,310,11081078,-795,0,1762446298,15111.847430949994,207.89498583000386,50727.23660856 2025-11-06,16:25:00.000,310,11081043,-795,0,1762446299,15112.16403752,207.91613322000194,50727.145776 2025-11-06,16:25:01.000,310,11081062,-795,0,1762446300,15112.433489919997,207.9584279999981,50727.06891768 2025-11-06,16:25:02.000,310,11081033,-795,0,1762446301,15112.702942319993,207.93023148000066,50727.00603360001 2025-11-06,16:25:03.000,310,11081022,-795,0,1762446302,15112.985867339994,207.8738384399985,50726.95712376001 2025-11-06,16:25:04.000,310,11081060,-795,0,1762446303,15113.25531973999,207.80334713999764,50726.88725256001 2025-11-06,16:25:05.000,310,11081053,-795,0,1762446304,15113.48435428,207.64121714999783,50726.78244576 2025-11-06,16:25:06.000,310,11081028,-795,0,1762446305,15113.726861440002,207.4297432500025,50726.74751016001 2025-11-06,16:25:07.000,310,11081045,-795,0,1762446306,15114.009786459988,207.20417109000118,50726.740523039996 2025-11-06,16:25:08.000,310,11081041,-795,0,1762446307,15114.285975169994,206.9222058899977,50726.68462608 2025-11-06,16:25:09.000,310,11081027,-795,0,1762446308,15114.568900189995,206.63319156000216,50726.66366472 2025-11-06,16:25:10.000,310,11081055,-795,0,1762446309,15114.858561519992,206.30188245000318,50726.628729120006 2025-11-06,16:25:11.000,310,11081085,-795,0,1762446310,15115.195377019998,206.04106463999778,50726.61475488 2025-11-06,16:25:12.000,310,11081081,-795,0,1762446311,15115.49851097,205.76614857000095,50726.48199960001 2025-11-06,16:25:13.000,310,11081052,-795,0,1762446312,15115.808381229996,205.51942902000155,50726.45405112001 2025-11-06,16:25:14.000,310,11081047,-795,0,1762446313,15116.138460419992,205.25861121000344,50726.43308976001 2025-11-06,16:25:15.000,310,11081048,-795,0,1762446314,15116.421385439993,205.09648122000362,50726.31430872001 2025-11-06,16:25:16.000,310,11081035,-795,0,1762446315,15116.69083783999,204.9554986200019,50726.25841176 2025-11-06,16:25:17.000,310,11081029,-795,0,1762446316,15116.89292713999,204.81451602000016,50726.16757920001 2025-11-06,16:25:18.000,310,11080994,-795,0,1762446317,15117.04112596,204.71582820000185,50726.069759519996 2025-11-06,16:25:19.000,310,11081037,-795,0,1762446318,15117.162379540001,204.60304212000483,50726.0627724 2025-11-06,16:25:20.000,310,11081019,-795,0,1762446319,15117.236478949992,204.4761577800018,50726.069759519996 2025-11-06,16:25:21.000,310,11081009,-795,0,1762446320,15117.270160499997,204.33517518000008,50726.04181104 2025-11-06,16:25:22.000,310,11081057,-795,0,1762446321,15117.303842050002,204.22238910000306,50725.98591408 2025-11-06,16:25:23.000,310,11081069,-795,0,1762446322,15117.384677770002,204.09550476000004,50725.9929012 2025-11-06,16:25:24.000,310,11080997,-795,0,1762446323,15117.391414079997,203.94747302999895,50726.01386256 2025-11-06,16:25:25.000,310,11081037,-795,0,1762446324,15117.357732529992,203.79944129999785,50726.03482392 2025-11-06,16:25:26.000,310,11081056,-795,0,1762446325,15117.371205149997,203.65140957000403,50725.98591408 2025-11-06,16:25:27.000,310,11081049,-795,0,1762446326,15117.377941459992,203.47518131999823,50726.04181104 2025-11-06,16:25:28.000,310,11081001,-795,0,1762446327,15117.371205149997,203.38354262999928,50726.104695120004 2025-11-06,16:25:29.000,310,11081041,-795,0,1762446328,15117.384677770002,203.2143635100001,50726.04181104 2025-11-06,16:25:30.000,310,11081049,-795,0,1762446329,15117.371205149997,203.1015774300031,50726.16757920001 2025-11-06,16:25:31.000,310,11080989,-795,0,1762446330,15117.310578359997,202.99584047999815,50726.14661784001 2025-11-06,16:25:32.000,310,11080924,-795,0,1762446331,15117.189324779996,202.94649657000264,50726.125656480006 2025-11-06,16:25:33.000,310,11080975,-795,0,1762446332,15117.06133489,202.88305440000113,50726.174566320005 2025-11-06,16:25:34.000,310,11081052,-795,0,1762446333,15116.91987238,202.84780875000433,50726.19552768001 2025-11-06,16:25:35.000,310,11081010,-795,0,1762446334,15116.75820094,202.92534918000456,50726.223476160005 2025-11-06,16:25:36.000,310,11081038,-795,0,1762446335,15116.515693779998,202.99584047999815,50726.21648904001 2025-11-06,16:25:37.000,310,11081029,-795,0,1762446336,15116.333813409998,203.12977395000053,50726.237450399996 2025-11-06,16:25:38.000,310,11081008,-795,0,1762446337,15116.077833629992,203.3482969800025,50726.32129584 2025-11-06,16:25:39.000,310,11080991,-795,0,1762446338,15115.848799089996,203.5738691400038,50726.41212840001 2025-11-06,16:25:40.000,310,11081008,-795,0,1762446339,15115.61976455,203.82763782000256,50726.45405112001 2025-11-06,16:25:41.000,310,11081021,-795,0,1762446340,15115.41093893999,204.08140650000132,50726.55187080001 2025-11-06,16:25:42.000,310,11081017,-795,0,1762446341,15115.269476429989,204.33517518000008,50726.64270336 2025-11-06,16:25:43.000,310,11080986,-795,0,1762446342,15115.107804990002,204.5959929899982,50726.69860032001 2025-11-06,16:25:44.000,310,11081053,-795,0,1762446343,15114.986551410002,204.8709090600023,50726.71956168001 2025-11-06,16:25:45.000,310,11081053,-795,0,1762446344,15114.898979379992,205.0682846999989,50726.71956168001 2025-11-06,16:25:46.000,310,11081058,-795,0,1762446345,15114.872034139997,205.3291025100043,50726.796420000006 2025-11-06,16:25:47.000,310,11081040,-795,0,1762446346,15114.885506760002,205.58287119000306,50726.81738136001 2025-11-06,16:25:48.000,310,11081043,-795,0,1762446347,15114.946133550002,205.80139421999775,50726.87327832 2025-11-06,16:25:49.000,310,11081037,-795,0,1762446348,15115.040441889993,206.06221203000314,50726.845329840005 2025-11-06,16:25:50.000,310,11081038,-795,0,1762446349,15115.128013920003,206.2666367999991,50726.81039424 2025-11-06,16:25:51.000,310,11081043,-795,0,1762446350,15115.289685359989,206.52040547999786,50726.87327832 2025-11-06,16:25:52.000,310,11081052,-795,0,1762446351,15115.458093109999,206.7248302500011,50726.796420000006 2025-11-06,16:25:53.000,310,11081096,-795,0,1762446352,15115.63323716999,206.8728619800022,50726.82436848 2025-11-06,16:25:54.000,310,11081063,-795,0,1762446353,15115.848799089996,207.01384458000393,50726.85930408 2025-11-06,16:25:55.000,310,11081090,-795,0,1762446354,15116.023943150001,207.07728674999817,50726.8313556 2025-11-06,16:25:56.000,310,11081063,-795,0,1762446355,15116.219296139992,207.0702376199988,50726.82436848 2025-11-06,16:25:57.000,310,11081085,-795,0,1762446356,15116.360758649993,206.92925502000435,50726.80340712 2025-11-06,16:25:58.000,310,11081087,-795,0,1762446357,15116.569584259989,206.6613880799996,50726.76847152001 2025-11-06,16:25:59.000,310,11081010,-755,0,1762446358,15116.616738429999,206.40057027000148,50726.71257456 2025-11-06,16:26:00.000,310,11081028,-795,0,1762446359,15116.805355109995,206.06221203000314,50726.7614844 2025-11-06,16:26:01.000,310,11081057,-795,0,1762446360,15116.926608689995,205.69565727000008,50726.78244576 2025-11-06,16:26:02.000,310,11081080,-795,0,1762446361,15117.0007081,205.32205337999767,50726.69860032001 2025-11-06,16:26:03.000,310,11081019,-795,0,1762446362,15117.14217061,205.00484253000468,50726.71257456 2025-11-06,16:26:04.000,310,11081058,-795,0,1762446363,15117.256687879992,204.7440247199993,50726.71956168001 2025-11-06,16:26:05.000,310,11081057,-795,0,1762446364,15117.404886700002,204.51845255999797,50726.78244576 2025-11-06,16:26:06.000,310,11081022,-795,0,1762446365,15117.519403969993,204.33517518000008,50726.83834272001 2025-11-06,16:26:07.000,310,11081060,-795,0,1762446366,15117.633921239998,204.12370128000475,50726.78943288001 2025-11-06,16:26:08.000,310,11081048,-795,0,1762446367,15117.714756959998,203.98271868000302,50726.78244576 2025-11-06,16:26:09.000,310,11081069,-795,0,1762446368,15117.782120059994,203.83468695000192,50726.67065184001 2025-11-06,16:26:10.000,310,11081060,-795,0,1762446369,15117.836010539999,203.63731130999804,50726.73353592 2025-11-06,16:26:11.000,310,11081064,-795,0,1762446370,15117.88990101999,203.46813218999887,50726.677638960005 2025-11-06,16:26:12.000,310,11081046,-795,0,1762446371,15117.88990101999,203.31305132999842,50726.67065184001 2025-11-06,16:26:13.000,310,11081005,-795,0,1762446372,15117.86969208999,203.1650196000046,50726.66366472 2025-11-06,16:26:14.000,310,11081049,-795,0,1762446373,15117.883164709994,202.96764396000071,50726.71257456 2025-11-06,16:26:15.000,310,11081034,-795,0,1762446374,15117.822537919994,202.8055139700009,50726.71956168001 2025-11-06,16:26:16.000,310,11081059,-795,0,1762446375,15117.748438509989,202.65043311000045,50726.76847152001 2025-11-06,16:26:17.000,310,11081058,-635,0,1762446376,15117.660866479993,202.50945050999871,50726.740523039996 2025-11-06,16:26:18.000,310,11081061,-795,0,1762446377,15117.559821829993,202.43895920999785,50726.81039424 2025-11-06,16:26:19.000,310,11081041,-795,0,1762446378,15117.465513490002,202.36846791000426,50726.8313556 2025-11-06,16:26:20.000,310,11081074,-795,0,1762446379,15117.324050980002,202.32617313000083,50726.85231696 2025-11-06,16:26:21.000,310,11081031,-795,0,1762446380,15117.236478949992,202.34027138999954,50726.86629120001 2025-11-06,16:26:22.000,310,11081058,-795,0,1762446381,15117.03438964999,202.35436964999826,50726.908213919996 2025-11-06,16:26:23.000,310,11081023,-755,0,1762446382,15116.89966345,202.37551704000361,50726.908213919996 2025-11-06,16:26:24.000,310,11081059,-795,0,1762446383,15116.69083783999,202.43895920999785,50726.908213919996 2025-11-06,16:26:25.000,310,11081038,-795,0,1762446384,15116.441594369993,202.50240137999936,50726.9012268 2025-11-06,16:26:26.000,310,11081057,-795,0,1762446385,15116.192350899997,202.58699093999894,50726.95712376001 2025-11-06,16:26:27.000,310,11081069,-795,0,1762446386,15115.929634809996,202.71387528000196,50726.99205936 2025-11-06,16:26:28.000,310,11081103,-795,0,1762446387,15115.65344609999,202.87600527000177,50727.02699496 2025-11-06,16:26:29.000,310,11081072,-795,0,1762446388,15115.424411559994,203.03108613000222,50727.09686616 2025-11-06,16:26:30.000,310,11081096,-795,0,1762446389,15115.175168089998,203.2355108999982,50727.08289192001 2025-11-06,16:26:31.000,310,11081058,-795,0,1762446390,15115.000024029992,203.43288654000207,50727.20167296001 2025-11-06,16:26:32.000,310,11081059,-795,0,1762446391,15114.764253180001,203.6725569600021,50727.10385328001 2025-11-06,16:26:33.000,310,11081069,-755,0,1762446392,15114.63626328999,203.98976781000238,50727.13878888 2025-11-06,16:26:34.000,310,11081112,-795,0,1762446393,15114.50153709,204.30697866000264,50727.22263432001 2025-11-06,16:26:35.000,310,11081090,-795,0,1762446394,15114.43417398999,204.6100912500042,50727.26455704 2025-11-06,16:26:36.000,310,11081095,-795,0,1762446395,15114.42070137,204.94140036000317,50727.278531280004 2025-11-06,16:26:37.000,310,11081083,-795,0,1762446396,15114.407228749995,205.27975860000151,50727.327441120004 2025-11-06,16:26:38.000,310,11081075,-795,0,1762446397,15114.45438291999,205.56877293000434,50727.30647976 2025-11-06,16:26:39.000,310,11081147,-795,0,1762446398,15114.48132816,205.83663987000182,50727.278531280004 2025-11-06,16:26:40.000,310,11081077,-795,0,1762446399,15114.548691259995,206.1045068099993,50727.19468584 2025-11-06,16:26:41.000,310,11081087,-795,0,1762446400,15114.63626328999,206.2666367999991,50727.15975024 2025-11-06,16:26:42.000,310,11081077,-795,0,1762446401,15114.717099009991,206.38647201000276,50727.10385328001 2025-11-06,16:26:43.000,310,11081096,-795,0,1762446402,15114.824879970001,206.464012440003,50727.15975024 2025-11-06,16:26:44.000,310,11081066,-795,0,1762446403,15114.939397239992,206.4428650500049,50727.09686616 2025-11-06,16:26:45.000,310,11081081,-795,0,1762446404,15115.040441889993,206.3794228800034,50727.12481464001 2025-11-06,16:26:46.000,310,11081107,-795,0,1762446405,15115.080859749993,206.2666367999991,50727.10385328001 2025-11-06,16:26:47.000,310,11081048,-795,0,1762446406,15115.067387130002,206.118605069998,50727.12481464001 2025-11-06,16:26:48.000,310,11081014,-795,0,1762446407,15115.020232959992,205.93532769000012,50727.131801760006 2025-11-06,16:26:49.000,310,11081042,-795,0,1762446408,15114.872034139997,205.75205031000223,50727.08987904 2025-11-06,16:26:50.000,310,11081090,-795,0,1762446409,15114.737307939991,205.54057640999963,50727.15276312001 2025-11-06,16:26:51.000,310,11081034,-795,0,1762446410,15114.63626328999,205.37844641999982,50727.20866008 2025-11-06,16:26:52.000,310,11081081,-795,0,1762446411,15114.47459184999,205.1810707800032,50727.131801760006 2025-11-06,16:26:53.000,310,11081055,-795,0,1762446412,15114.33312933999,205.10353035000298,50727.25058280001 2025-11-06,16:26:54.000,310,11081089,-795,0,1762446413,15114.218612069999,205.0189407900034,50727.27154416001 2025-11-06,16:26:55.000,310,11081072,-795,0,1762446414,15114.110831109989,204.91320383999846,50727.33442824 2025-11-06,16:26:56.000,310,11081087,-795,0,1762446415,15113.996313839998,204.92025296999782,50727.299492640006 2025-11-06,16:26:57.000,310,11081075,-795,0,1762446416,15113.908741810003,204.89205645000038,50727.32045400001 2025-11-06,16:26:58.000,310,11081087,-795,0,1762446417,15113.875060259998,204.91320383999846,50727.278531280004 2025-11-06,16:26:59.000,310,11081068,-795,0,1762446418,15113.821169779992,204.94844949000253,50727.30647976 2025-11-06,16:27:00.000,310,11081086,-795,0,1762446419,15113.774015609997,204.94140036000317,50727.27154416001 2025-11-06,16:27:01.000,310,11081055,-795,0,1762446420,15113.720125129992,204.94140036000317,50727.299492640006 2025-11-06,16:27:02.000,310,11081055,-795,0,1762446421,15113.632553099997,204.98369513999933,50727.29250552001 2025-11-06,16:27:03.000,310,11081094,-795,0,1762446422,15113.544981070001,204.9907442699987,50727.229621440005 2025-11-06,16:27:04.000,310,11081087,-795,0,1762446423,15113.437200109991,204.9907442699987,50727.20167296001 2025-11-06,16:27:05.000,310,11081109,-795,0,1762446424,15113.27552866999,204.96254775000125,50727.2156472 2025-11-06,16:27:06.000,310,11081061,-795,0,1762446425,15113.10038461,204.9061547099991,50727.25058280001 2025-11-06,16:27:07.000,310,11081068,-795,0,1762446426,15112.837668519998,204.84271254000487,50727.327441120004 2025-11-06,16:27:08.000,310,11081089,-795,0,1762446427,15112.601897669992,204.84976167000423,50727.39032520001 2025-11-06,16:27:09.000,310,11081100,-795,0,1762446428,15112.379599439992,204.84271254000487,50727.446222160004 2025-11-06,16:27:10.000,310,11081094,-795,0,1762446429,15112.10341073,204.86385993000295,50727.53705472001 2025-11-06,16:27:11.000,310,11081087,-795,0,1762446430,15111.84069464,204.92730210000445,50727.57897744 2025-11-06,16:27:12.000,310,11081087,-795,0,1762446431,15111.537560689998,205.04713731000083,50727.446222160004 2025-11-06,16:27:13.000,310,11081092,-795,0,1762446432,15111.301789839992,205.1810707800032,50727.59295168 2025-11-06,16:27:14.000,310,11081061,-795,0,1762446433,15111.072755299996,205.38549554999918,50727.59295168 2025-11-06,16:27:15.000,310,11081086,-795,0,1762446434,15110.890874929995,205.58992032000242,50727.5999388 2025-11-06,16:27:16.000,310,11081082,-795,0,1762446435,15110.708994559995,205.86483638999925,50727.634874400006 2025-11-06,16:27:17.000,310,11081054,-795,0,1762446436,15110.59447728999,206.13975246000336,50727.5999388 2025-11-06,16:27:18.000,310,11081090,-795,0,1762446437,15110.527114189994,206.42171765999956,50727.59295168 2025-11-06,16:27:19.000,310,11081058,-795,0,1762446438,15110.453014779989,206.64728982000088,50727.634874400006 2025-11-06,16:27:20.000,310,11081089,-795,0,1762446439,15110.426069539993,206.87991111000156,50727.64884864 2025-11-06,16:27:21.000,310,11081065,-795,0,1762446440,15110.399124299998,207.01384458000393,50727.5999388 2025-11-06,16:27:22.000,310,11081063,-715,0,1762446441,15110.365442749993,207.12663066000096,50727.5300676 2025-11-06,16:27:23.000,310,11081108,-795,0,1762446442,15110.419333229998,207.16187630999775,50727.58596456001 2025-11-06,16:27:24.000,310,11081065,-795,0,1762446443,15110.493432639989,207.0843358800048,50727.48115776 2025-11-06,16:27:25.000,310,11081080,-795,0,1762446444,15110.587740979994,207.01384458000393,50727.516093360005 2025-11-06,16:27:26.000,310,11081075,-795,0,1762446445,15110.69552193999,206.86581285000284,50727.52308048 2025-11-06,16:27:27.000,310,11081054,-795,0,1762446446,15110.88413862,206.64728982000088,50727.55102896 2025-11-06,16:27:28.000,310,11081098,-795,0,1762446447,15111.0053922,206.38647201000276,50727.50910624001 2025-11-06,16:27:29.000,310,11081055,-755,0,1762446448,15111.160327329992,206.05516290000378,50727.43224792 2025-11-06,16:27:30.000,310,11081072,-795,0,1762446449,15111.328735080002,205.7379520500035,50727.467183520006 2025-11-06,16:27:31.000,310,11081076,-795,0,1762446450,15111.517351759998,205.37844641999982,50727.39032520001 2025-11-06,16:27:32.000,310,11081078,-795,0,1762446451,15111.692495819989,205.04713731000083,50727.36936384001 2025-11-06,16:27:33.000,310,11081090,-795,0,1762446452,15111.94173929,204.7228773300012,50727.31346688 2025-11-06,16:27:34.000,310,11081046,-795,0,1762446453,15112.110147039995,204.44796126000438,50727.31346688 2025-11-06,16:27:35.000,310,11081063,-795,0,1762446454,15112.258345859991,204.22943823000242,50727.30647976 2025-11-06,16:27:36.000,310,11081069,-795,0,1762446455,15112.446962540002,204.0179643299998,50727.25058280001 2025-11-06,16:27:37.000,310,11081090,-795,0,1762446456,15112.601897669992,203.84173608000128,50727.131801760006 2025-11-06,16:27:38.000,310,11081056,-795,0,1762446457,15112.729887559988,203.75009739000234,50727.145776 2025-11-06,16:27:39.000,310,11081077,-795,0,1762446458,15112.824195899993,203.62321304999932,50727.12481464001 2025-11-06,16:27:40.000,310,11081038,-795,0,1762446459,15112.844404829993,203.53862348999974,50727.12481464001 2025-11-06,16:27:41.000,310,11081095,-795,0,1762446460,15112.905031619994,203.48223045000486,50727.110840400004 2025-11-06,16:27:42.000,310,11081084,-795,0,1762446461,15112.857877449998,203.43288654000207,50727.02699496 2025-11-06,16:27:43.000,310,11081069,-795,0,1762446462,15112.844404829993,203.41878828000335,50727.04795632 2025-11-06,16:27:44.000,310,11081086,-795,0,1762446463,15112.851141139989,203.4610830599995,50726.98507224001 2025-11-06,16:27:45.000,310,11081056,-795,0,1762446464,15112.817459589998,203.48927958000422,50727.02699496 2025-11-06,16:27:46.000,310,11081063,-795,0,1762446465,15112.797250659998,203.58091827000317,50726.99904648 2025-11-06,16:27:47.000,310,11081047,-795,0,1762446466,15112.810723279988,203.73599913000362,50726.99904648 2025-11-06,16:27:48.000,310,11081064,-795,0,1762446467,15112.790514349988,203.9192765100015,50726.943149520004 2025-11-06,16:27:49.000,310,11081060,-795,0,1762446468,15112.824195899993,204.12370128000475,50726.95712376001 2025-11-06,16:27:50.000,310,11081063,-795,0,1762446469,15112.857877449998,204.38451909000287,50726.894239680005 2025-11-06,16:27:51.000,310,11081070,-795,0,1762446470,15112.965658409994,204.63828777000163,50726.964110880006 2025-11-06,16:27:52.000,310,11081097,-795,0,1762446471,15113.03302150999,204.8568108000036,50726.88725256001 2025-11-06,16:27:53.000,310,11081093,-795,0,1762446472,15113.10038461,205.1176286100017,50726.971098 2025-11-06,16:27:54.000,310,11081103,-795,0,1762446473,15113.12059354,205.40664294000453,50726.88725256001 2025-11-06,16:27:55.000,310,11081053,-795,0,1762446474,15113.127329849995,205.63926422999793,50726.81738136001 2025-11-06,16:27:56.000,310,11081038,-795,0,1762446475,15113.086911989994,205.86483638999925,50726.81039424 2025-11-06,16:27:57.000,310,11081119,-795,0,1762446476,15113.046494129994,206.118605069998,50726.845329840005 2025-11-06,16:27:58.000,310,11081085,-795,0,1762446477,15112.965658409994,206.40057027000148,50726.87327832 2025-11-06,16:27:59.000,310,11081101,-795,0,1762446478,15112.817459589998,206.65433895000024,50726.9012268 2025-11-06,16:28:00.000,310,11081057,-795,0,1762446479,15112.642315529993,206.9363041500037,50726.88725256001 2025-11-06,16:28:01.000,310,11081078,-795,0,1762446480,15112.433489919997,207.21122022000054,50726.81039424 2025-11-06,16:28:02.000,310,11081038,-795,0,1762446481,15112.190982759996,207.5777749800036,50726.85930408 2025-11-06,16:28:03.000,310,11081057,-795,0,1762446482,15112.06299287,207.9725262600041,50726.8313556 2025-11-06,16:28:04.000,310,11081076,-795,0,1762446483,15111.94173929,208.3320318900005,50726.88026544 2025-11-06,16:28:05.000,310,11081114,-795,0,1762446484,15111.86090357,208.79727447000187,50726.92218816 2025-11-06,16:28:06.000,310,11081063,-795,0,1762446485,15111.84069464,209.14973096999893,50726.908213919996 2025-11-06,16:28:07.000,310,11081077,-795,0,1762446486,15111.89458511999,209.56562964000477,50726.85231696 2025-11-06,16:28:08.000,310,11081087,-795,0,1762446487,15111.97542083999,209.95333178999863,50726.82436848 2025-11-06,16:28:09.000,310,11081074,-795,0,1762446488,15112.150564899996,210.31283742000232,50726.87327832 2025-11-06,16:28:10.000,310,11081090,-795,0,1762446489,15112.352654199996,210.61595001000387,50726.81738136001 2025-11-06,16:28:11.000,310,11081072,-795,0,1762446490,15112.649051840002,210.8556204300039,50726.81738136001 2025-11-06,16:28:12.000,310,11081053,-795,0,1762446491,15112.911767929989,211.04594694000116,50726.73353592 2025-11-06,16:28:13.000,310,11081082,-795,0,1762446492,15113.26205605,211.12348737000138,50726.71956168001 2025-11-06,16:28:14.000,310,11081070,-795,0,1762446493,15113.578662619992,211.1375856300001,50726.70558744 2025-11-06,16:28:15.000,310,11081091,-795,0,1762446494,15113.915478119998,211.1375856300001,50726.64969048001 2025-11-06,16:28:16.000,310,11081069,-795,0,1762446495,15114.306184099994,211.01070129000436,50726.55187080001 2025-11-06,16:28:17.000,310,11081100,-795,0,1762446496,15114.696890079991,210.8908660800007,50726.52392232 2025-11-06,16:28:18.000,310,11081036,-795,0,1762446497,15115.128013920003,210.68644131000474,50726.49597384 2025-11-06,16:28:19.000,310,11081021,-795,0,1762446498,15115.55913776,210.43972175999806,50726.5169352 2025-11-06,16:28:20.000,310,11081056,-795,0,1762446499,15115.916162189991,210.11546177999844,50726.43308976001 2025-11-06,16:28:21.000,310,11081047,-795,0,1762446500,15116.266450310002,209.74890702000266,50726.39815416 2025-11-06,16:28:22.000,310,11081071,-795,0,1762446501,15116.535902709998,209.3471066100028,50726.43308976001 2025-11-06,16:28:23.000,310,11081060,-795,0,1762446502,15116.81209141999,208.95235533000232,50726.37020568 2025-11-06,16:28:24.000,310,11081090,-795,0,1762446503,15117.027653339996,208.5294075300044,50726.41212840001 2025-11-06,16:28:25.000,310,11081037,-795,0,1762446504,15117.196061089991,208.09941059999983,50726.32828296 2025-11-06,16:28:26.000,310,11081056,-795,0,1762446505,15117.324050980002,207.71875757999806,50726.391167040005 2025-11-06,16:28:27.000,310,11081107,-795,0,1762446506,15117.445304560002,207.366301080001,50726.35623144 2025-11-06,16:28:28.000,310,11081064,-795,0,1762446507,15117.532876589998,207.0561393600001,50726.33527008001 2025-11-06,16:28:29.000,310,11081052,-795,0,1762446508,15117.633921239998,206.7600758999979,50726.41911552 2025-11-06,16:28:30.000,310,11081094,-795,0,1762446509,15117.701284339993,206.50630721999914,50726.3771928 2025-11-06,16:28:31.000,310,11081055,-795,0,1762446510,15117.775383749999,206.2666367999991,50726.34924432 2025-11-06,16:28:32.000,310,11081074,-795,0,1762446511,15117.842746849994,205.99172073000227,50726.41212840001 2025-11-06,16:28:33.000,310,11081053,-795,0,1762446512,15117.883164709994,205.75205031000223,50726.41911552 2025-11-06,16:28:34.000,310,11081066,-795,0,1762446513,15117.943791499994,205.44893772000069,50726.447064 2025-11-06,16:28:35.000,310,11081059,-795,0,1762446514,15117.876428399999,205.15992338999786,50726.48898672 2025-11-06,16:28:36.000,310,11081044,-795,0,1762446515,15117.842746849994,204.83566340999823,50726.50296096001 2025-11-06,16:28:37.000,310,11081094,-795,0,1762446516,15117.802328989994,204.49025604000053,50726.46802536 2025-11-06,16:28:38.000,310,11081072,-795,0,1762446517,15117.748438509989,204.11665214999812,50726.558857920005 2025-11-06,16:28:39.000,310,11081068,-795,0,1762446518,15117.681075409993,203.79944129999785,50726.54488368 2025-11-06,16:28:40.000,310,11081065,-795,0,1762446519,15117.580030759993,203.4469848000008,50726.61475488 2025-11-06,16:28:41.000,310,11081091,-795,0,1762446520,15117.546349210003,203.09452830000373,50726.6566776 2025-11-06,16:28:42.000,310,11081067,-795,0,1762446521,15117.425095630002,202.82666135999898,50726.67065184001 2025-11-06,16:28:43.000,310,11081057,-795,0,1762446522,15117.391414079997,202.57289268000022,50726.677638960005 2025-11-06,16:28:44.000,310,11081064,-795,0,1762446523,15117.297105739992,202.3120748700021,50726.73353592 2025-11-06,16:28:45.000,310,11081077,-795,0,1762446524,15117.249951569996,202.14289575000294,50726.68462608 2025-11-06,16:28:46.000,310,11081091,-795,0,1762446525,15117.290369429997,201.94552010999905,50726.740523039996 2025-11-06,16:28:47.000,310,11081067,-795,0,1762446526,15117.223006330001,201.72699708000437,50726.740523039996 2025-11-06,16:28:48.000,310,11081086,-795,0,1762446527,15117.189324779996,201.5719162200039,50726.7614844 2025-11-06,16:28:49.000,310,11081076,-795,0,1762446528,15117.14217061,201.41683536000346,50726.796420000006 2025-11-06,16:28:50.000,310,11081044,-795,0,1762446529,15117.10175275,201.2476562400043,50726.796420000006 2025-11-06,16:28:51.000,310,11081073,-795,0,1762446530,15117.047862269996,201.13487016,50726.85930408 2025-11-06,16:28:52.000,310,11081071,-795,0,1762446531,15116.98049917,201.00798582000425,50726.83834272001 2025-11-06,16:28:53.000,310,11081043,-795,0,1762446532,15116.926608689995,200.96569104000082,50726.85930408 2025-11-06,16:28:54.000,310,11081034,-795,0,1762446533,15116.91313606999,200.93044539000402,50726.894239680005 2025-11-06,16:28:55.000,310,11081077,-795,0,1762446534,15116.91313606999,201.00798582000425,50726.908213919996 2025-11-06,16:28:56.000,310,11081036,-795,0,1762446535,15116.96029024,201.12782103000063,50726.88026544 2025-11-06,16:28:57.000,310,11081070,-795,0,1762446536,15117.027653339996,201.28995102000044,50726.88026544 2025-11-06,16:28:58.000,310,11081069,-795,0,1762446537,15117.128697989996,201.4802775299977,50726.87327832 2025-11-06,16:28:59.000,310,11081055,-795,0,1762446538,15117.276896809992,201.76224273000116,50726.894239680005 2025-11-06,16:29:00.000,310,11081115,-795,0,1762446539,15117.445304560002,202.037158799998,50726.81738136001 2025-11-06,16:29:01.000,310,11081053,-795,0,1762446540,15117.667602789988,202.3120748700021,50726.796420000006 2025-11-06,16:29:02.000,310,11081042,-795,0,1762446541,15117.88990101999,202.55174529000215,50726.75449728 2025-11-06,16:29:03.000,310,11081058,-795,0,1762446542,15118.166089729995,202.7702683200041,50726.82436848 2025-11-06,16:29:04.000,310,11081068,-795,0,1762446543,15118.529850469997,202.92534918000456,50726.70558744 2025-11-06,16:29:05.000,310,11081082,-795,0,1762446544,15118.886874899988,203.07338090999838,50726.71257456 2025-11-06,16:29:06.000,310,11081059,-795,0,1762446545,15119.27758088,203.1015774300031,50726.64969048001 2025-11-06,16:29:07.000,310,11081065,-795,0,1762446546,15119.695232099992,203.06633177999902,50726.558857920005 2025-11-06,16:29:08.000,310,11081028,-795,0,1762446547,15120.106147009988,202.92534918000456,50726.5169352 2025-11-06,16:29:09.000,310,11081041,-795,0,1762446548,15120.564216089995,202.78436658000282,50726.558857920005 2025-11-06,16:29:10.000,310,11081104,-795,0,1762446549,15120.995339929992,202.50240137999936,50726.5169352 2025-11-06,16:29:11.000,310,11081091,-795,0,1762446550,15121.372573289998,202.1851905299991,50726.46802536 2025-11-06,16:29:12.000,310,11081048,-795,0,1762446551,15121.77675189,201.86093054999947,50726.405141279996 2025-11-06,16:29:13.000,310,11081092,-795,0,1762446552,15122.167457869997,201.52257231000112,50726.43308976001 2025-11-06,16:29:14.000,310,11081017,-795,0,1762446553,15122.551427539998,201.14191928999935,50726.45405112001 2025-11-06,16:29:15.000,310,11081091,-795,0,1762446554,15122.95560614,200.74716800999886,50726.47501248 2025-11-06,16:29:16.000,310,11081059,-795,0,1762446555,15123.285685329996,200.31717108000157,50726.39815416 2025-11-06,16:29:17.000,310,11081061,-795,0,1762446556,15123.635973449993,199.901272410003,50726.39815416 2025-11-06,16:29:18.000,310,11081059,-795,0,1762446557,15123.939107399994,199.42898070000228,50726.391167040005 2025-11-06,16:29:19.000,310,11081043,-795,0,1762446558,15124.23550504,198.92144334000477,50726.342257200005 2025-11-06,16:29:20.000,310,11081088,-795,0,1762446559,15124.471275889991,198.40685685000062,50726.32828296 2025-11-06,16:29:21.000,310,11081036,-795,0,1762446560,15124.774409839993,197.87817209999776,50726.34924432 2025-11-06,16:29:22.000,310,11081067,-795,0,1762446561,15125.003444379989,197.3283399600041,50726.293347360006 2025-11-06,16:29:23.000,310,11081060,-795,0,1762446562,15125.219006299994,196.80670434000058,50726.35623144 2025-11-06,16:29:24.000,310,11081062,-795,0,1762446563,15125.400886669995,196.27097045999835,50726.34924432 2025-11-06,16:29:25.000,310,11081041,-795,0,1762446564,15125.53561287,195.76343310000084,50726.405141279996 2025-11-06,16:29:26.000,310,11081050,-795,0,1762446565,15125.670339069991,195.29114139000012,50726.391167040005 2025-11-06,16:29:27.000,310,11081056,-795,0,1762446566,15125.757911100001,194.8188496799994,50726.37020568 2025-11-06,16:29:28.000,310,11081052,-795,0,1762446567,15125.899373610002,194.31836145000125,50726.42610264 2025-11-06,16:29:29.000,310,11081082,-795,0,1762446568,15125.946527779997,193.88836452000396,50726.461038240006 2025-11-06,16:29:30.000,310,11081061,-675,0,1762446569,15125.980209330002,193.47951498000475,50726.47501248 2025-11-06,16:29:31.000,310,11081038,-795,0,1762446570,15126.000418260002,193.00722327000403,50726.572832159996 2025-11-06,16:29:32.000,310,11081026,-795,0,1762446571,15125.966736709997,192.6195211200029,50726.54488368 2025-11-06,16:29:33.000,310,11081084,-795,0,1762446572,15125.865692059997,192.18247505999898,50726.64270336 2025-11-06,16:29:34.000,310,11081046,-795,0,1762446573,15125.737702170001,191.8159203000032,50726.68462608 2025-11-06,16:29:35.000,310,11081026,-795,0,1762446574,15125.52887655999,191.49870945000293,50726.6916132 2025-11-06,16:29:36.000,310,11081058,-795,0,1762446575,15125.27289678,191.2590390300029,50726.76847152001 2025-11-06,16:29:37.000,310,11081033,-795,0,1762446576,15125.003444379989,191.08281078000437,50726.8313556 2025-11-06,16:29:38.000,310,11081071,-795,0,1762446577,15124.646419949997,190.97002470000007,50726.88026544 2025-11-06,16:29:39.000,310,11081036,-795,0,1762446578,15124.25571397,190.87838601000112,50726.908213919996 2025-11-06,16:29:40.000,310,11081027,-795,0,1762446579,15123.851535369999,190.82199296999897,50727.013020720005 2025-11-06,16:29:41.000,310,11081104,-795,0,1762446580,15123.447356769997,190.8008455800009,50727.08987904 2025-11-06,16:29:42.000,310,11081046,-795,0,1762446581,15122.962342449995,190.82199296999897,50727.10385328001 2025-11-06,16:29:43.000,310,11081043,-795,0,1762446582,15122.490800749998,190.88543514000048,50727.243595679996 2025-11-06,16:29:44.000,310,11081022,-795,0,1762446583,15122.066413219996,190.90658252999856,50727.327441120004 2025-11-06,16:29:45.000,310,11081078,-795,0,1762446584,15121.58813520999,191.03346687000158,50727.4252608 2025-11-06,16:29:46.000,310,11081070,-795,0,1762446585,15121.163747680002,191.1110073000018,50727.5300676 2025-11-06,16:29:47.000,310,11081052,-795,0,1762446586,15120.69220597999,191.28723555000033,50727.65583576001 2025-11-06,16:29:48.000,310,11081045,-795,0,1762446587,15120.213927969999,191.43526728000143,50727.662822880004 2025-11-06,16:29:49.000,310,11081060,-795,0,1762446588,15119.762595200002,191.7313307400036,50727.76762968 2025-11-06,16:29:50.000,310,11081028,-795,0,1762446589,15119.3584166,192.08378724000067,50727.93532056 2025-11-06,16:29:51.000,310,11081021,-755,0,1762446590,15118.934029069998,192.48558765000053,50728.03314024 2025-11-06,16:29:52.000,310,11081028,-795,0,1762446591,15118.583740950002,192.9014863199991,50728.10301144 2025-11-06,16:29:53.000,310,11081064,-795,0,1762446592,15118.23345282999,193.40902368000388,50728.165895520004 2025-11-06,16:29:54.000,310,11081024,-795,0,1762446593,15117.923582569994,193.93770842999947,50728.24275384 2025-11-06,16:29:55.000,310,11081075,-795,0,1762446594,15117.633921239998,194.5227862200045,50728.284676560004 2025-11-06,16:29:56.000,310,11081044,-795,0,1762446595,15117.391414079997,195.10081488000287,50728.27070232 2025-11-06,16:29:57.000,310,11081047,-795,0,1762446596,15117.175852159991,195.69294179999997,50728.31262504 2025-11-06,16:29:58.000,310,11081018,-795,0,1762446597,15116.96029024,196.2286756800022,50728.403457600005 2025-11-06,16:29:59.000,310,11081041,-755,0,1762446598,15116.764937249995,196.74326216999907,50728.4383932 2025-11-06,16:30:00.000,310,11081048,-795,0,1762446599,15116.610002119989,197.11686606000148,50728.38249624 2025-11-06,16:30:01.000,310,11081066,-795,0,1762446600,15116.488748539989,197.51161734000198,50728.41743184 2025-11-06,16:30:02.000,310,11081041,-795,0,1762446601,15116.374231269998,197.81472993000352,50728.41743184 2025-11-06,16:30:03.000,310,11081020,-795,0,1762446602,15116.327077100002,198.0473512200042,50728.42441896001 2025-11-06,16:30:04.000,310,11081034,-795,0,1762446603,15116.293395549998,198.22357947000273,50728.34057352 2025-11-06,16:30:05.000,310,11081037,-795,0,1762446604,15116.320340789993,198.3434146799991,50728.32659928001 2025-11-06,16:30:06.000,310,11081033,-795,0,1762446605,15116.380967579993,198.4421025000047,50728.38948336 2025-11-06,16:30:07.000,310,11081039,-795,0,1762446606,15116.455066989998,198.46324989000277,50728.44538032001 2025-11-06,16:30:08.000,310,11081041,-795,0,1762446607,15116.508957469989,198.4773481500015,50728.42441896001 2025-11-06,16:30:09.000,310,11081036,-795,0,1762446608,15116.610002119989,198.3927585900019,50728.354547760006 2025-11-06,16:30:10.000,310,11081072,-795,0,1762446609,15116.704310459994,198.32226729000104,50728.32659928001 2025-11-06,16:30:11.000,310,11081078,-795,0,1762446610,15116.825564039995,198.2658742499989,50728.34057352 2025-11-06,16:30:12.000,310,11081042,-795,0,1762446611,15116.91987238,198.20243208000466,50728.29166368 2025-11-06,16:30:13.000,310,11081068,-795,0,1762446612,15117.068071199996,198.12489165000443,50728.31262504 2025-11-06,16:30:14.000,310,11081051,-795,0,1762446613,15117.236478949992,198.02620382999885,50728.22179248 2025-11-06,16:30:15.000,310,11081052,-755,0,1762446614,15117.398150389992,198.0332529599982,50728.22877960001 2025-11-06,16:30:16.000,310,11081006,-795,0,1762446615,15117.566558139988,197.95571252999798,50728.15890840001 2025-11-06,16:30:17.000,310,11081035,-795,0,1762446616,15117.788856369989,197.96981079000398,50728.137947040006 2025-11-06,16:30:18.000,310,11081055,-795,0,1762446617,15117.93705519,197.97685992000333,50728.04012736001 2025-11-06,16:30:19.000,310,11081047,-795,0,1762446618,15118.11219924999,198.01210557000013,50728.06108872001 2025-11-06,16:30:20.000,310,11081029,-795,0,1762446619,15118.34123379,198.0191546999995,50727.97724328 2025-11-06,16:30:21.000,310,11081016,-795,0,1762446620,15118.556795709992,198.0473512200042,50727.96326904001 2025-11-06,16:30:22.000,310,11081024,-795,0,1762446621,15118.779093939993,198.07554774000164,50727.89339784001 2025-11-06,16:30:23.000,310,11081026,-795,0,1762446622,15118.947501689989,198.0191546999995,50727.78859104 2025-11-06,16:30:24.000,310,11081026,-795,0,1762446623,15119.163063609994,197.96981079000398,50727.82352664001 2025-11-06,16:30:25.000,310,11081075,-795,0,1762446624,15119.405570769995,197.91341775000183,50727.79557816001 2025-11-06,16:30:26.000,310,11081048,-795,0,1762446625,15119.547033279996,197.84997558000032,50727.82352664001 2025-11-06,16:30:27.000,310,11081023,-795,0,1762446626,15119.755858889992,197.75128776000201,50727.83750088 2025-11-06,16:30:28.000,310,11081023,-795,0,1762446627,15119.883848780002,197.5891577700022,50727.7396812 2025-11-06,16:30:29.000,310,11081055,-795,0,1762446628,15120.045520219988,197.4622734299992,50727.781603920004 2025-11-06,16:30:30.000,310,11081061,-795,0,1762446629,15120.146564869989,197.35653648000152,50727.66981 2025-11-06,16:30:31.000,310,11081046,-795,0,1762446630,15120.261082139994,197.20850475000043,50727.66981 2025-11-06,16:30:32.000,310,11081035,-795,0,1762446631,15120.321708929994,197.06047301999934,50727.65583576001 2025-11-06,16:30:33.000,310,11081071,-795,0,1762446632,15120.40928095999,196.89129390000016,50727.57897744 2025-11-06,16:30:34.000,310,11081035,-795,0,1762446633,15120.42948988999,196.72916391000035,50727.71173272 2025-11-06,16:30:35.000,310,11081072,-795,0,1762446634,15120.42948988999,196.56703392000054,50727.732694080005 2025-11-06,16:30:36.000,310,11081043,-795,0,1762446635,15120.45643513,196.36260915000457,50727.76064256 2025-11-06,16:30:37.000,310,11081085,-795,0,1762446636,15120.42948988999,196.05244743000367,50727.74666832 2025-11-06,16:30:38.000,310,11081030,-795,0,1762446637,15120.382335719994,195.76343310000084,50727.71173272 2025-11-06,16:30:39.000,310,11081073,-795,0,1762446638,15120.28802737999,195.41802573000314,50727.802565280006 2025-11-06,16:30:40.000,310,11081080,-795,0,1762446639,15120.193719039999,195.00917619000393,50727.74666832 2025-11-06,16:30:41.000,310,11081030,-795,0,1762446640,15120.045520219988,194.6214740400028,50727.81653952 2025-11-06,16:30:42.000,310,11081079,-795,0,1762446641,15119.850167229997,194.1632805900008,50727.92833344 2025-11-06,16:30:43.000,310,11081051,-795,0,1762446642,15119.587451139996,193.74738192000223,50727.87243648001 2025-11-06,16:30:44.000,310,11081037,-795,0,1762446643,15119.344943979995,193.33148325000366,50727.949294800004 2025-11-06,16:30:45.000,310,11081045,-795,0,1762446644,15119.028337409989,193.02132153000275,50728.0541016 2025-11-06,16:30:46.000,310,11081073,-795,0,1762446645,15118.691521909997,192.83099501999823,50728.137947040006 2025-11-06,16:30:47.000,310,11081031,-795,0,1762446646,15118.334497479991,192.767552850004,50728.22877960001 2025-11-06,16:30:48.000,310,11081034,-795,0,1762446647,15117.97073673999,192.74640545999864,50728.24974096 2025-11-06,16:30:49.000,310,11081071,-795,0,1762446648,15117.593503379998,192.85214241000358,50728.29166368 2025-11-06,16:30:50.000,310,11081058,-795,0,1762446649,15117.270160499997,193.00017414000467,50728.36153488 2025-11-06,16:30:51.000,310,11081078,-795,0,1762446650,15117.007444409996,193.2609919500028,50728.452367440004 2025-11-06,16:30:52.000,310,11081073,-795,0,1762446651,15116.684101529994,193.5570554099977,50728.45935456 2025-11-06,16:30:53.000,310,11081080,-795,0,1762446652,15116.502221159993,193.86016799999925,50728.48031592 2025-11-06,16:30:54.000,310,11081045,-795,0,1762446653,15116.340549719993,194.128034940004,50728.59909696 2025-11-06,16:30:55.000,310,11081063,-795,0,1762446654,15116.205823520002,194.4734423100017,50728.59210984001 2025-11-06,16:30:56.000,310,11081080,-795,0,1762446655,15116.185614590002,194.79065316000197,50728.59909696 2025-11-06,16:30:57.000,310,11081043,-795,0,1762446656,15116.178878279992,195.08671662000415,50728.60608408 2025-11-06,16:30:58.000,310,11081056,-795,0,1762446657,15116.266450310002,195.3404853000029,50728.56416136001 2025-11-06,16:30:59.000,310,11081037,-795,0,1762446658,15116.313604479998,195.55195919999824,50728.620058320004 2025-11-06,16:31:00.000,310,11081043,-795,0,1762446659,15116.434858059998,195.75638397000148,50728.54320000001 2025-11-06,16:31:01.000,310,11081070,-795,0,1762446660,15116.569584259989,195.90441570000257,50728.48730304 2025-11-06,16:31:02.000,310,11081021,-795,0,1762446661,15116.63021104999,196.02425090999895,50728.522238640006 2025-11-06,16:31:03.000,310,11081061,-795,0,1762446662,15116.704310459994,196.1158895999979,50728.49429016001 2025-11-06,16:31:04.000,310,11081046,-795,0,1762446663,15116.73799201,196.1440861200026,50728.38249624 2025-11-06,16:31:05.000,310,11081055,-795,0,1762446664,15116.75820094,196.2286756800022,50728.37550912001 2025-11-06,16:31:06.000,310,11081042,-795,0,1762446665,15116.71778308,196.27097045999835,50728.41743184 2025-11-06,16:31:07.000,310,11081045,-795,0,1762446666,15116.684101529994,196.30621611000242,50728.46634168001 2025-11-06,16:31:08.000,310,11081059,-795,0,1762446667,15116.65041997999,196.32031437000114,50728.4383932 2025-11-06,16:31:09.000,310,11081063,-795,0,1762446668,15116.596529499999,196.40490393000073,50728.368522 2025-11-06,16:31:10.000,310,11081082,-795,0,1762446669,15116.529166399989,196.39785480000137,50728.333586400004 2025-11-06,16:31:11.000,310,11081041,-795,0,1762446670,15116.502221159993,196.46129697000288,50728.34057352 2025-11-06,16:31:12.000,310,11081062,-795,0,1762446671,15116.482012229993,196.52473914000439,50728.32659928001 2025-11-06,16:31:13.000,310,11081062,-795,0,1762446672,15116.589793189989,196.6375252200014,50728.333586400004 2025-11-06,16:31:14.000,310,11081021,-795,0,1762446673,15116.616738429999,196.76440956000442,50728.305637920006 2025-11-06,16:31:15.000,310,11081044,-795,0,1762446674,15116.724519389994,196.91949042000488,50728.284676560004 2025-11-06,16:31:16.000,310,11081066,-795,0,1762446675,15116.81209141999,197.13801344999956,50728.20781824001 2025-11-06,16:31:17.000,310,11081024,-795,0,1762446676,15116.926608689995,197.3424382200028,50728.235766720005 2025-11-06,16:31:18.000,310,11081020,-795,0,1762446677,15117.027653339996,197.61030516000028,50728.21480536 2025-11-06,16:31:19.000,310,11081067,-795,0,1762446678,15117.068071199996,197.85702470999968,50728.193844 2025-11-06,16:31:20.000,310,11081051,-795,0,1762446679,15117.10175275,198.1460390400025,50728.08903720001 2025-11-06,16:31:21.000,310,11081078,-755,0,1762446680,15117.135434299991,198.43505336999806,50728.00519176 2025-11-06,16:31:22.000,310,11081052,-795,0,1762446681,15117.175852159991,198.73111683000025,50727.970256160006 2025-11-06,16:31:23.000,310,11081036,-795,0,1762446682,15117.202797400001,199.04127855000115,50727.96326904001 2025-11-06,16:31:24.000,310,11081078,-795,0,1762446683,15117.216270019991,199.35144027000206,50727.95628192 2025-11-06,16:31:25.000,310,11081075,-795,0,1762446684,15117.202797400001,199.66865112000232,50727.830513760004 2025-11-06,16:31:26.000,310,11081052,-795,0,1762446685,15117.202797400001,199.97881284000323,50727.79557816001 2025-11-06,16:31:27.000,310,11081028,-795,0,1762446686,15117.202797400001,200.3101219500022,50727.71871984 2025-11-06,16:31:28.000,310,11081022,-795,0,1762446687,15117.189324779996,200.6061854100044,50727.66981 2025-11-06,16:31:29.000,310,11081039,-795,0,1762446688,15117.155643229991,200.94454365000274,50727.69775848 2025-11-06,16:31:30.000,310,11081023,-795,0,1762446689,15117.162379540001,201.2335579799983,50727.62788728001 2025-11-06,16:31:31.000,310,11081049,-795,0,1762446690,15117.175852159991,201.57896535000327,50727.565003200005 2025-11-06,16:31:32.000,310,11081097,-795,0,1762446691,15117.135434299991,201.86797967999883,50727.53705472001 2025-11-06,16:31:33.000,310,11081074,-795,0,1762446692,15117.074807509991,202.17814139999973,50727.50211912 2025-11-06,16:31:34.000,310,11081081,-795,0,1762446693,15116.967026549995,202.48125399000128,50727.495132000004 2025-11-06,16:31:35.000,310,11081067,-795,0,1762446694,15116.845772969995,202.79141571000218,50727.565003200005 2025-11-06,16:31:36.000,310,11081079,-795,0,1762446695,15116.657156289999,203.1015774300031,50727.495132000004 2025-11-06,16:31:37.000,310,11081087,-795,0,1762446696,15116.535902709998,203.4258374100027,50727.52308048 2025-11-06,16:31:38.000,310,11081046,-795,0,1762446697,15116.340549719993,203.7571465200017,50727.5999388 2025-11-06,16:31:39.000,310,11081045,-795,0,1762446698,15116.104778870002,204.10960301999876,50727.53705472001 2025-11-06,16:31:40.000,310,11081052,-795,0,1762446699,15115.909425879996,204.46910865000245,50727.54404184 2025-11-06,16:31:41.000,310,11081066,-795,0,1762446700,15115.7208092,204.78631950000272,50727.60692592001 2025-11-06,16:31:42.000,310,11081064,-795,0,1762446701,15115.5187199,205.0682846999989,50727.60692592001 2025-11-06,16:31:43.000,310,11081095,-795,0,1762446702,15115.383993699994,205.38549554999918,50727.634874400006 2025-11-06,16:31:44.000,310,11081075,-795,0,1762446703,15115.336839529999,205.63221509999858,50727.634874400006 2025-11-06,16:31:45.000,310,11081085,-795,0,1762446704,15115.256003809998,205.83663987000182,50727.66981 2025-11-06,16:31:46.000,310,11081030,-795,0,1762446705,15115.229058569988,206.0199172499997,50727.74666832 2025-11-06,16:31:47.000,310,11081050,-795,0,1762446706,15115.148222849988,206.15385072000208,50727.69077136 2025-11-06,16:31:48.000,310,11081082,-795,0,1762446707,15115.148222849988,206.2666367999991,50727.7396812 2025-11-06,16:31:49.000,310,11081063,-795,0,1762446708,15115.101068679993,206.34417722999933,50727.72570696001 2025-11-06,16:31:50.000,310,11081055,-795,0,1762446709,15115.060650819993,206.4781107000017,50727.76762968 2025-11-06,16:31:51.000,310,11081090,-795,0,1762446710,15114.986551410002,206.5133563499985,50727.75365544001 2025-11-06,16:31:52.000,310,11081070,-795,0,1762446711,15114.858561519992,206.56974939000065,50727.71173272 2025-11-06,16:31:53.000,310,11081066,-795,0,1762446712,15114.730571629996,206.68253546999767,50727.71871984 2025-11-06,16:31:54.000,310,11081047,-795,0,1762446713,15114.57563649999,206.7248302500011,50727.79557816001 2025-11-06,16:31:55.000,310,11081083,-795,0,1762446714,15114.407228749995,206.7882724200026,50727.90737208 2025-11-06,16:31:56.000,310,11081067,-795,0,1762446715,15114.245557309994,206.87991111000156,50727.8794236 2025-11-06,16:31:57.000,310,11081074,-795,0,1762446716,15114.097358489998,206.94335328000307,50727.949294800004 2025-11-06,16:31:58.000,310,11081087,-795,0,1762446717,15113.989577529988,206.97859892999986,50727.998204640004 2025-11-06,16:31:59.000,310,11081098,-795,0,1762446718,15113.841378709993,207.06318848999945,50727.9842304 2025-11-06,16:32:00.000,310,11081077,-795,0,1762446719,15113.706652510002,207.10548327000288,50728.00519176 2025-11-06,16:32:01.000,310,11081065,-795,0,1762446720,15113.538244759991,207.14072891999967,50728.04012736001 2025-11-06,16:32:02.000,310,11081094,-795,0,1762446721,15113.38330963,207.19712196000182,50728.08903720001 2025-11-06,16:32:03.000,310,11081062,-795,0,1762446722,15113.27552866999,207.3028589099995,50728.116985680004 2025-11-06,16:32:04.000,310,11081074,-795,0,1762446723,15113.107120919994,207.43679238000186,50728.13095992001 2025-11-06,16:32:05.000,310,11081074,-795,0,1762446724,15112.938713169999,207.54252932999952,50728.116985680004 2025-11-06,16:32:06.000,310,11081115,-795,0,1762446725,15112.777041729998,207.71875757999806,50728.137947040006 2025-11-06,16:32:07.000,310,11081080,-795,0,1762446726,15112.675997079998,207.91613322000194,50728.08903720001 2025-11-06,16:32:08.000,310,11081059,-795,0,1762446727,15112.487380400002,208.14170538000326,50728.04012736001 2025-11-06,16:32:09.000,310,11081065,-795,0,1762446728,15112.298763719991,208.45186710000416,50728.019166000005 2025-11-06,16:32:10.000,310,11081067,-795,0,1762446729,15112.150564899996,208.7902253400025,50728.068075840005 2025-11-06,16:32:11.000,310,11081072,-795,0,1762446730,15112.029311319995,209.20612401000108,50728.0541016 2025-11-06,16:32:12.000,310,11081062,-795,0,1762446731,15111.8811125,209.65021920000436,50727.99121752001 2025-11-06,16:32:13.000,310,11081072,-795,0,1762446732,15111.820485709999,210.0731670000023,50727.99121752001 2025-11-06,16:32:14.000,310,11081094,-795,0,1762446733,15111.759858919999,210.4467708900047,50728.04012736001 2025-11-06,16:32:15.000,310,11081114,-795,0,1762446734,15111.699232129999,210.84857130000455,50728.03314024 2025-11-06,16:32:16.000,310,11081038,-795,0,1762446735,15111.692495819989,211.2362734499984,50727.998204640004 2025-11-06,16:32:17.000,310,11081055,-795,0,1762446736,15111.699232129999,211.62397559999954,50727.99121752001 2025-11-06,16:32:18.000,310,11081084,-795,0,1762446737,15111.692495819989,212.03282513999875,50727.89339784001 2025-11-06,16:32:19.000,310,11081072,-795,0,1762446738,15111.753122609989,212.3852816400031,50727.92134632001 2025-11-06,16:32:20.000,310,11081077,-795,0,1762446739,15111.83395832999,212.71659075000207,50727.8095524 2025-11-06,16:32:21.000,310,11081049,-795,0,1762446740,15111.908057739995,212.93511378000403,50727.8095524 2025-11-06,16:32:22.000,310,11081055,-795,0,1762446741,15111.968684529995,213.2382263699983,50727.71173272 2025-11-06,16:32:23.000,310,11081047,-795,0,1762446742,15112.09667441999,213.44265114000154,50727.69775848 2025-11-06,16:32:24.000,310,11081055,-795,0,1762446743,15112.305500030001,213.64002677999815,50727.662822880004 2025-11-06,16:32:25.000,310,11081027,-795,0,1762446744,15112.453698849997,213.7951076399986,50727.54404184 2025-11-06,16:32:26.000,310,11081084,-795,0,1762446745,15112.736623869998,213.90084459000354,50727.58596456001 2025-11-06,16:32:27.000,310,11081072,-795,0,1762446746,15112.985867339994,213.9431393699997,50727.516093360005 2025-11-06,16:32:28.000,310,11081036,-795,0,1762446747,15113.28226498,213.92199198000162,50727.52308048 2025-11-06,16:32:29.000,310,11081072,-715,0,1762446748,15113.571926309996,213.87264806999883,50727.495132000004 2025-11-06,16:32:30.000,310,11081046,-795,0,1762446749,15113.861587639993,213.72461633999774,50727.397312320005 2025-11-06,16:32:31.000,310,11081020,-795,0,1762446750,15114.171457899989,213.59068287000264,50727.27154416001 2025-11-06,16:32:32.000,310,11081040,-795,0,1762446751,15114.54195495,213.3862580999994,50727.2156472 2025-11-06,16:32:33.000,310,11081069,-795,0,1762446752,15114.878770449992,213.09724377000384,50727.25756992 2025-11-06,16:32:34.000,310,11081070,-795,0,1762446753,15115.168431779988,212.71659075000207,50727.075904799996 2025-11-06,16:32:35.000,310,11081054,-795,0,1762446754,15115.363784769994,212.32183947000158,50727.12481464001 2025-11-06,16:32:36.000,310,11081077,-795,0,1762446755,15115.57934669,211.85659689000022,50727.075904799996 2025-11-06,16:32:37.000,310,11081033,-795,0,1762446756,15115.747754439995,211.41955083000357,50727.04795632 2025-11-06,16:32:38.000,310,11081042,-795,0,1762446757,15115.909425879996,210.9754556400003,50727.00603360001 2025-11-06,16:32:39.000,310,11081044,-795,0,1762446758,15116.037415769992,210.57365523000044,50727.00603360001 2025-11-06,16:32:40.000,310,11081045,-795,0,1762446759,15116.111515179997,210.22119873000338,50726.86629120001 2025-11-06,16:32:41.000,310,11081084,-795,0,1762446760,15116.172141969997,209.9392335299999,50726.9012268 2025-11-06,16:32:42.000,310,11081066,-795,0,1762446761,15116.239505069992,209.63612093999836,50726.86629120001 2025-11-06,16:32:43.000,310,11081054,-795,0,1762446762,15116.333813409998,209.4669418199992,50726.87327832 2025-11-06,16:32:44.000,310,11081069,-795,0,1762446763,15116.407912819988,209.29776270000002,50726.73353592 2025-11-06,16:32:45.000,310,11081051,-755,0,1762446764,15116.455066989998,209.2343205299985,50726.74751016001 2025-11-06,16:32:46.000,310,11081061,-795,0,1762446765,15116.488748539989,209.17792749000364,50726.71257456 2025-11-06,16:32:47.000,310,11081083,-795,0,1762446766,15116.522430089994,209.19907488000172,50726.66366472 2025-11-06,16:32:48.000,310,11081075,-795,0,1762446767,15116.495484849998,209.21317314000044,50726.66366472 2025-11-06,16:32:49.000,310,11081046,-795,0,1762446768,15116.441594369993,209.29071357000066,50726.572832159996 2025-11-06,16:32:50.000,310,11081063,-795,0,1762446769,15116.367494959988,209.36120487000153,50726.60078064001 2025-11-06,16:32:51.000,310,11081056,-795,0,1762446770,15116.306868170002,209.41759791000368,50726.607767760004 2025-11-06,16:32:52.000,310,11081077,-795,0,1762446771,15116.158669349992,209.48808921000455,50726.55187080001 2025-11-06,16:32:53.000,310,11081085,-795,0,1762446772,15116.010470529996,209.60792442000093,50726.49597384 2025-11-06,16:32:54.000,310,11081083,-795,0,1762446773,15115.82185385,209.7418578900033,50726.47501248 2025-11-06,16:32:55.000,310,11081036,-795,0,1762446774,15115.70060027,209.91103701000247,50726.572832159996 2025-11-06,16:32:56.000,310,11081105,-795,0,1762446775,15115.53219251999,210.10136351999972,50726.54488368 2025-11-06,16:32:57.000,310,11081037,-795,0,1762446776,15115.417675249999,210.35513219999848,50726.52392232 2025-11-06,16:32:58.000,310,11081034,-795,0,1762446777,15115.235794879998,210.72168696000153,50726.49597384 2025-11-06,16:32:59.000,310,11081047,-795,0,1762446778,15115.114541299998,211.06709432999924,50726.55187080001 2025-11-06,16:33:00.000,310,11081032,-795,0,1762446779,15115.006760340002,211.52528778000124,50726.52392232 2025-11-06,16:33:01.000,310,11081018,-795,0,1762446780,15114.878770449992,211.9905303600026,50726.572832159996 2025-11-06,16:33:02.000,310,11081086,-795,0,1762446781,15114.804671040001,212.45577294000395,50726.57981928001 2025-11-06,16:33:03.000,310,11081091,-795,0,1762446782,15114.696890079991,213.0408507300017,50726.66366472 2025-11-06,16:33:04.000,310,11081034,-795,0,1762446783,15114.669944839996,213.58363374000328,50726.63571624 2025-11-06,16:33:05.000,310,11081078,-795,0,1762446784,15114.54195495,214.06297458000336,50726.71956168001 2025-11-06,16:33:06.000,310,11081060,-795,0,1762446785,15114.45438291999,214.57756107000023,50726.6916132 2025-11-06,16:33:07.000,310,11081016,-795,0,1762446786,15114.326393029995,214.9934597399988,50726.73353592 2025-11-06,16:33:08.000,310,11081067,-795,0,1762446787,15114.205139449994,215.3670636300012,50726.6916132 2025-11-06,16:33:09.000,310,11081098,-795,0,1762446788,15114.063676939993,215.75476578000234,50726.68462608 2025-11-06,16:33:10.000,310,11081064,-795,0,1762446789,15114.003050149993,216.01558359000046,50726.78943288001 2025-11-06,16:33:11.000,310,11081036,-795,0,1762446790,15113.928950739988,216.26935226999922,50726.7614844 2025-11-06,16:33:12.000,310,11081067,-795,0,1762446791,15113.895269189998,216.44558051999775,50726.845329840005 2025-11-06,16:33:13.000,310,11081027,-795,0,1762446792,15113.881796569993,216.69934920000378,50726.9012268 2025-11-06,16:33:14.000,310,11081094,-795,0,1762446793,15113.902005499993,216.9601670100019,50726.95712376001 2025-11-06,16:33:15.000,310,11081031,-795,0,1762446794,15113.942423359993,217.2068865600013,50726.99904648 2025-11-06,16:33:16.000,310,11081074,-795,0,1762446795,15114.029995389988,217.43950785000197,50726.943149520004 2025-11-06,16:33:17.000,310,11081092,-795,0,1762446796,15114.090622179989,217.7285221800048,50726.943149520004 2025-11-06,16:33:18.000,310,11081025,-795,0,1762446797,15114.27923886,218.010487380001,50727.00603360001 2025-11-06,16:33:19.000,310,11081068,-795,0,1762446798,15114.4409103,218.24310867000167,50727.06891768 2025-11-06,16:33:20.000,310,11081062,-795,0,1762446799,15114.53521863999,218.47572996000235,50727.02000784 2025-11-06,16:33:21.000,310,11081049,-795,0,1762446800,15114.696890079991,218.65195821000088,50727.03398208001 2025-11-06,16:33:22.000,310,11081064,-795,0,1762446801,15114.858561519992,218.7506460299992,50726.98507224001 2025-11-06,16:33:23.000,310,11081070,-795,0,1762446802,15115.006760340002,218.7647442899979,50726.98507224001 2025-11-06,16:33:24.000,310,11081045,-795,0,1762446803,15115.154959159998,218.7154003800024,50726.99904648 2025-11-06,16:33:25.000,310,11081066,-795,0,1762446804,15115.296421669998,218.55327039000258,50727.013020720005 2025-11-06,16:33:26.000,310,11081038,-795,0,1762446805,15115.458093109999,218.37704214000405,50727.02699496 2025-11-06,16:33:27.000,310,11081043,-795,0,1762446806,15115.57934669,218.05983129000379,50726.99205936 2025-11-06,16:33:28.000,310,11081062,-795,0,1762446807,15115.7208092,217.7285221800048,50726.943149520004 2025-11-06,16:33:29.000,310,11081045,-795,0,1762446808,15115.889216949996,217.2421322099981,50726.93616240001 2025-11-06,16:33:30.000,310,11081035,-795,0,1762446809,15116.091306249997,216.7134474600025,50726.943149520004 2025-11-06,16:33:31.000,310,11081041,-795,0,1762446810,15116.286659240002,216.13541880000412,50726.98507224001 2025-11-06,16:33:32.000,310,11081041,-795,0,1762446811,15116.434858059998,215.47280057999888,50726.894239680005 2025-11-06,16:33:33.000,310,11081040,-795,0,1762446812,15116.589793189989,214.87362453000242,50726.99904648 2025-11-06,16:33:34.000,310,11081028,-795,0,1762446813,15116.684101529994,214.1546132700023,50727.02699496 2025-11-06,16:33:35.000,310,11081042,-795,0,1762446814,15116.7986188,213.43560201000219,50726.98507224001 2025-11-06,16:33:36.000,310,11081018,-795,0,1762446815,15116.886190829995,212.71659075000207,50726.98507224001 2025-11-06,16:33:37.000,310,11081048,-795,0,1762446816,15116.91987238,212.04692340000474,50727.08289192001 2025-11-06,16:33:38.000,310,11081061,-795,0,1762446817,15116.95355392999,211.3490595300027,50727.03398208001 2025-11-06,16:33:39.000,310,11081051,-795,0,1762446818,15116.98049917,210.6934904400041,50727.061930560005 2025-11-06,16:33:40.000,310,11081058,-795,0,1762446819,15117.06133489,210.05906874000357,50727.110840400004 2025-11-06,16:33:41.000,310,11081051,-795,0,1762446820,15117.128697989996,209.48808921000455,50727.145776 2025-11-06,16:33:42.000,310,11081062,-795,0,1762446821,15117.155643229991,208.95235533000232,50727.131801760006 2025-11-06,16:33:43.000,310,11081052,-795,0,1762446822,15117.223006330001,208.40957232000073,50727.16673736 2025-11-06,16:33:44.000,310,11081062,-795,0,1762446823,15117.263424190001,207.89498583000386,50727.180711600005 2025-11-06,16:33:45.000,310,11081067,-795,0,1762446824,15117.303842050002,207.45089064000058,50727.131801760006 2025-11-06,16:33:46.000,310,11081038,-795,0,1762446825,15117.391414079997,207.0561393600001,50727.11782752 2025-11-06,16:33:47.000,310,11081060,-795,0,1762446826,15117.478986109993,206.6613880799996,50727.10385328001 2025-11-06,16:33:48.000,310,11081059,-795,0,1762446827,15117.553085519998,206.33712809999997,50727.09686616 2025-11-06,16:33:49.000,310,11081077,-795,0,1762446828,15117.620448619993,205.99172073000227,50727.110840400004 2025-11-06,16:33:50.000,310,11081047,-795,0,1762446829,15117.613712309998,205.66746075000265,50727.10385328001 2025-11-06,16:33:51.000,310,11081041,-795,0,1762446830,15117.620448619993,205.37844641999982,50727.13878888 2025-11-06,16:33:52.000,310,11080985,-795,0,1762446831,15117.580030759993,205.1176286100017,50727.08987904 2025-11-06,16:33:53.000,310,11081043,-795,0,1762446832,15117.553085519998,204.88500732000102,50727.061930560005 2025-11-06,16:33:54.000,310,11081045,-795,0,1762446833,15117.445304560002,204.68763168000442,50727.09686616 2025-11-06,16:33:55.000,310,11081031,-795,0,1762446834,15117.357732529992,204.51845255999797,50727.013020720005 2025-11-06,16:33:56.000,310,11081021,-795,0,1762446835,15117.202797400001,204.45501039000374,50727.08289192001 2025-11-06,16:33:57.000,310,11081038,-795,0,1762446836,15117.027653339996,204.45501039000374,50727.08289192001 2025-11-06,16:33:58.000,310,11081041,-795,0,1762446837,15116.946817619995,204.48320691000117,50727.02000784 2025-11-06,16:33:59.000,310,11081036,-795,0,1762446838,15116.81882773,204.5607473400014,50727.02000784 2025-11-06,16:34:00.000,310,11081043,-795,0,1762446839,15116.677365219999,204.67353341999842,50727.04795632 2025-11-06,16:34:01.000,310,11081021,-795,0,1762446840,15116.603265809994,204.8709090600023,50727.061930560005 2025-11-06,16:34:02.000,310,11081066,-795,0,1762446841,15116.407912819988,205.07533382999827,50727.075904799996 2025-11-06,16:34:03.000,310,11081050,-795,0,1762446842,15116.259713999993,205.32205337999767,50727.145776 2025-11-06,16:34:04.000,310,11081102,-795,0,1762446843,15116.165405660002,205.53352728000027,50727.11782752 2025-11-06,16:34:05.000,310,11081047,-795,0,1762446844,15116.037415769992,205.80844335000438,50727.180711600005 2025-11-06,16:34:06.000,310,11081076,-795,0,1762446845,15115.929634809996,206.118605069998,50727.16673736 2025-11-06,16:34:07.000,310,11081057,-795,0,1762446846,15115.808381229996,206.38647201000276,50727.110840400004 2025-11-06,16:34:08.000,310,11080981,-795,0,1762446847,15115.727545509995,206.70368286000303,50727.16673736 2025-11-06,16:34:09.000,310,11081046,-795,0,1762446848,15115.666918719995,206.99974631999794,50727.12481464001 2025-11-06,16:34:10.000,310,11081083,-795,0,1762446849,15115.55240144999,207.27466239000205,50727.19468584 2025-11-06,16:34:11.000,310,11081055,-795,0,1762446850,15115.525456209994,207.52138194000145,50727.15276312001 2025-11-06,16:34:12.000,310,11081053,-795,0,1762446851,15115.51198358999,207.78924887999892,50727.15975024 2025-11-06,16:34:13.000,310,11081046,-795,0,1762446852,15115.458093109999,208.00072278000152,50727.145776 2025-11-06,16:34:14.000,310,11080987,-795,0,1762446853,15115.464829419994,208.12760712000454,50727.131801760006 2025-11-06,16:34:15.000,310,11081046,-795,0,1762446854,15115.417675249999,208.2333440700022,50727.20167296001 2025-11-06,16:34:16.000,310,11081020,-795,0,1762446855,15115.343575839994,208.22629494000284,50727.16673736 2025-11-06,16:34:17.000,310,11081055,-795,0,1762446856,15115.289685359989,208.17695103000005,50727.20167296001 2025-11-06,16:34:18.000,310,11081032,-795,0,1762446857,15115.195377019998,208.1064597299992,50727.243595679996 2025-11-06,16:34:19.000,310,11081018,-795,0,1762446858,15115.047178200002,207.9584279999981,50727.27154416001 2025-11-06,16:34:20.000,310,11081054,-795,0,1762446859,15114.898979379992,207.7258067100047,50727.29250552001 2025-11-06,16:34:21.000,310,11081054,-795,0,1762446860,15114.717099009991,207.48613629000465,50727.33442824 2025-11-06,16:34:22.000,310,11081009,-795,0,1762446861,15114.508273399995,207.22531847999926,50727.39032520001 2025-11-06,16:34:23.000,310,11081080,-795,0,1762446862,15114.36007458,206.9363041500037,50727.52308048 2025-11-06,16:34:24.000,310,11081096,-795,0,1762446863,15114.184930519994,206.6895846000043,50727.516093360005 2025-11-06,16:34:25.000,310,11081042,-795,0,1762446864,15114.016522769998,206.40057027000148,50727.55102896 2025-11-06,16:34:26.000,310,11081051,-795,0,1762446865,15113.908741810003,206.18909636999888,50727.683784240005 2025-11-06,16:34:27.000,310,11081044,-795,0,1762446866,15113.774015609997,206.03401550999843,50727.662822880004 2025-11-06,16:34:28.000,310,11081080,-795,0,1762446867,15113.672970959997,205.8718855199986,50727.69077136 2025-11-06,16:34:29.000,310,11081056,-795,0,1762446868,15113.679707269992,205.7379520500035,50727.69077136 2025-11-06,16:34:30.000,310,11081058,-795,0,1762446869,15113.666234650002,205.68155901000137,50727.71871984 2025-11-06,16:34:31.000,310,11081053,-795,0,1762446870,15113.720125129992,205.62516596999922,50727.76064256 2025-11-06,16:34:32.000,310,11081030,-795,0,1762446871,15113.814433469997,205.61811683999986,50727.64884864 2025-11-06,16:34:33.000,310,11081040,-795,0,1762446872,15113.881796569993,205.65336249000393,50727.683784240005 2025-11-06,16:34:34.000,310,11081009,-795,0,1762446873,15114.043468009993,205.60401858000114,50727.70474560001 2025-11-06,16:34:35.000,310,11081081,-795,0,1762446874,15114.21187575999,205.56877293000434,50727.64884864 2025-11-06,16:34:36.000,310,11081043,-795,0,1762446875,15114.4409103,205.53352728000027,50727.662822880004 2025-11-06,16:34:37.000,310,11081066,-795,0,1762446876,15114.6429996,205.55467466999835,50727.62788728001 2025-11-06,16:34:38.000,310,11081096,-795,0,1762446877,15114.858561519992,205.5123798900022,50727.62788728001 2025-11-06,16:34:39.000,310,11081031,-795,0,1762446878,15115.067387130002,205.5123798900022,50727.57897744 2025-11-06,16:34:40.000,310,11081049,-795,0,1762446879,15115.323366909994,205.47713423999812,50727.57199032 2025-11-06,16:34:41.000,310,11081016,-795,0,1762446880,15115.53219251999,205.37844641999982,50727.495132000004 2025-11-06,16:34:42.000,310,11081013,-795,0,1762446881,15115.68039134,205.35024990000238,50727.495132000004 2025-11-06,16:34:43.000,310,11081015,-795,0,1762446882,15115.889216949996,205.25156208000408,50727.48115776 2025-11-06,16:34:44.000,310,11081041,-795,0,1762446883,15116.050888389997,205.13172687000042,50727.41827368001 2025-11-06,16:34:45.000,310,11081025,-795,0,1762446884,15116.246241380002,205.04713731000083,50727.397312320005 2025-11-06,16:34:46.000,310,11081064,-795,0,1762446885,15116.374231269998,204.92730210000445,50727.40429944 2025-11-06,16:34:47.000,310,11081058,-795,0,1762446886,15116.495484849998,204.8568108000036,50727.327441120004 2025-11-06,16:34:48.000,310,11081029,-795,0,1762446887,15116.616738429999,204.73697558999993,50727.30647976 2025-11-06,16:34:49.000,310,11081052,-795,0,1762446888,15116.744728319994,204.68763168000442,50727.29250552001 2025-11-06,16:34:50.000,310,11081084,-795,0,1762446889,15116.785146179995,204.57484560000012,50727.30647976 2025-11-06,16:34:51.000,310,11081023,-675,0,1762446890,15116.845772969995,204.51845255999797,50727.25756992 2025-11-06,16:34:52.000,310,11081032,-795,0,1762446891,15116.87945452,204.4761577800018,50727.20866008 2025-11-06,16:34:53.000,310,11081041,-795,0,1762446892,15116.89966345,204.4620595200031,50727.18769872 2025-11-06,16:34:54.000,310,11081042,-795,0,1762446893,15116.91987238,204.4127156100003,50727.18769872 2025-11-06,16:34:55.000,310,11081017,-795,0,1762446894,15116.89292713999,204.314027790002,50727.20866008 2025-11-06,16:34:56.000,310,11081066,-795,0,1762446895,15116.85250927999,204.22943823000242,50727.17372448001 2025-11-06,16:34:57.000,310,11081037,-795,0,1762446896,15116.7986188,204.13779954000347,50727.22263432001 2025-11-06,16:34:58.000,310,11081021,-795,0,1762446897,15116.69757415,204.06025911000324,50727.20866008 2025-11-06,16:34:59.000,310,11081014,-795,0,1762446898,15116.663892599994,203.94747302999895,50727.2156472 2025-11-06,16:35:00.000,310,11081075,-795,0,1762446899,15116.589793189989,203.84878521000064,50727.23660856 2025-11-06,16:35:01.000,310,11081049,-795,0,1762446900,15116.562847949994,203.6937043500002,50727.32045400001 2025-11-06,16:35:02.000,310,11081059,-795,0,1762446901,15116.461803299993,203.55272174999845,50727.37635096 2025-11-06,16:35:03.000,310,11080999,-795,0,1762446902,15116.428121749988,203.397640889998,50727.3553896 2025-11-06,16:35:04.000,310,11081055,-795,0,1762446903,15116.428121749988,203.22846176999883,50727.33442824 2025-11-06,16:35:05.000,310,11081036,-795,0,1762446904,15116.374231269998,203.08043003999774,50727.348402480005 2025-11-06,16:35:06.000,310,11081027,-795,0,1762446905,15116.306868170002,202.96059483000136,50727.43923504001 2025-11-06,16:35:07.000,310,11081056,-795,0,1762446906,15116.232768759997,202.83371048999834,50727.467183520006 2025-11-06,16:35:08.000,310,11081046,-795,0,1762446907,15116.124987800002,202.77731745000347,50727.495132000004 2025-11-06,16:35:09.000,310,11081073,-795,0,1762446908,15115.996997909991,202.7420717999994,50727.52308048 2025-11-06,16:35:10.000,310,11081037,-795,0,1762446909,15115.81511753999,202.79141571000218,50727.52308048 2025-11-06,16:35:11.000,310,11081073,-795,0,1762446910,15115.61302823999,202.86190701000305,50727.66981 2025-11-06,16:35:12.000,310,11080981,-795,0,1762446911,15115.397466319999,202.94649657000264,50727.65583576001 2025-11-06,16:35:13.000,310,11081012,-795,0,1762446912,15115.175168089998,203.1015774300031,50727.71871984 2025-11-06,16:35:14.000,310,11081051,-795,0,1762446913,15114.939397239992,203.29190394000034,50727.7396812 2025-11-06,16:35:15.000,310,11081033,-795,0,1762446914,15114.710362699996,203.50337784000294,50727.7396812 2025-11-06,16:35:16.000,310,11081040,-795,0,1762446915,15114.47459184999,203.7571465200017,50727.76762968 2025-11-06,16:35:17.000,310,11081035,-795,0,1762446916,15114.205139449994,203.98976781000238,50727.85846224 2025-11-06,16:35:18.000,310,11081013,-795,0,1762446917,15113.989577529988,204.29288040000392,50727.830513760004 2025-11-06,16:35:19.000,310,11081027,-795,0,1762446918,15113.767279300002,204.55369821000204,50727.90737208 2025-11-06,16:35:20.000,310,11081064,-795,0,1762446919,15113.551717379996,204.77927037000336,50727.86544936 2025-11-06,16:35:21.000,310,11081069,-795,0,1762446920,15113.35636438999,205.0682846999989,50727.92134632001 2025-11-06,16:35:22.000,310,11081003,-795,0,1762446921,15113.13406615999,205.3150042499983,50727.90737208 2025-11-06,16:35:23.000,310,11081011,-795,0,1762446922,15112.952185789989,205.547625539999,50727.9842304 2025-11-06,16:35:24.000,310,11081035,-795,0,1762446923,15112.770305419988,205.70270639999944,50728.02615312 2025-11-06,16:35:25.000,310,11081040,-795,0,1762446924,15112.601897669992,205.91418030000204,50728.10301144 2025-11-06,16:35:26.000,310,11081038,-795,0,1762446925,15112.446962540002,206.1045068099993,50728.06108872001 2025-11-06,16:35:27.000,310,11081018,-795,0,1762446926,15112.298763719991,206.2313911500023,50728.04711448 2025-11-06,16:35:28.000,310,11081000,-795,0,1762446927,15112.170773829996,206.38647201000276,50728.1239728 2025-11-06,16:35:29.000,310,11081021,-795,0,1762446928,15112.0832018,206.55565113000193,50728.17288264 2025-11-06,16:35:30.000,310,11081034,-795,0,1762446929,15111.97542083999,206.68253546999767,50728.17986976001 2025-11-06,16:35:31.000,310,11081021,-795,0,1762446930,15111.948475599995,206.87991111000156,50728.137947040006 2025-11-06,16:35:32.000,310,11081014,-795,0,1762446931,15111.968684529995,206.99269718999858,50728.13095992001 2025-11-06,16:35:33.000,310,11080988,-795,0,1762446932,15112.05625655999,207.14777804999903,50728.17288264 2025-11-06,16:35:34.000,310,11081007,-795,0,1762446933,15112.150564899996,207.3169571699982,50728.07506296 2025-11-06,16:35:35.000,310,11081015,-795,0,1762446934,15112.352654199996,207.41564499000378,50728.22877960001 2025-11-06,16:35:36.000,310,11081048,-795,0,1762446935,15112.608633980002,207.55662758999824,50728.13095992001 2025-11-06,16:35:37.000,310,11080982,-795,0,1762446936,15112.945449479994,207.65531541000382,50728.08205008 2025-11-06,16:35:38.000,310,11081061,-795,0,1762446937,15113.268792359995,207.6764628000019,50728.019166000005 2025-11-06,16:35:39.000,310,11081008,-795,0,1762446938,15113.578662619992,207.69761018999998,50727.95628192 2025-11-06,16:35:40.000,310,11080987,-715,0,1762446939,15113.935687049998,207.6271188899991,50727.94230768001 2025-11-06,16:35:41.000,310,11081003,-795,0,1762446940,15114.31965672,207.59892237000167,50727.900384960005 2025-11-06,16:35:42.000,310,11081013,-795,0,1762446941,15114.68341746,207.4649888999993,50727.802565280006 2025-11-06,16:35:43.000,310,11080988,-795,0,1762446942,15115.087596060002,207.32400630000484,50727.75365544001 2025-11-06,16:35:44.000,310,11081023,-795,0,1762446943,15115.49851097,207.12663066000096,50727.683784240005 2025-11-06,16:35:45.000,310,11080984,-795,0,1762446944,15115.949843739996,206.89400937000028,50727.662822880004 2025-11-06,16:35:46.000,310,11081010,-795,0,1762446945,15116.327077100002,206.68253546999767,50727.58596456001 2025-11-06,16:35:47.000,310,11080986,-795,0,1762446946,15116.69083783999,206.40057027000148,50727.54404184 2025-11-06,16:35:48.000,310,11081025,-795,0,1762446947,15117.088280129996,206.118605069998,50727.495132000004 2025-11-06,16:35:49.000,310,11081025,-795,0,1762446948,15117.465513490002,205.7238537900048,50727.40429944 2025-11-06,16:35:50.000,310,11080995,-795,0,1762446949,15117.836010539999,205.3150042499983,50727.41128656 2025-11-06,16:35:51.000,310,11081018,-795,0,1762446950,15118.17282603999,204.8709090600023,50727.38333808 2025-11-06,16:35:52.000,310,11081055,-795,0,1762446951,15118.415333199991,204.3986173500016,50727.278531280004 2025-11-06,16:35:53.000,310,11080992,-795,0,1762446952,15118.698258219993,203.89107999000407,50727.32045400001 2025-11-06,16:35:54.000,310,11081008,-795,0,1762446953,15118.886874899988,203.30600219999906,50727.243595679996 2025-11-06,16:35:55.000,310,11081009,-795,0,1762446954,15119.082227889994,202.7068261500026,50727.145776 2025-11-06,16:35:56.000,310,11081023,-795,0,1762446955,15119.19674516,202.07945358000143,50727.20866008 2025-11-06,16:35:57.000,310,11080977,-795,0,1762446956,15119.27084456999,201.52962144000048,50727.15276312001 2025-11-06,16:35:58.000,310,11081011,-795,0,1762446957,15119.344943979995,200.96569104000082,50727.229621440005 2025-11-06,16:35:59.000,310,11080978,-795,0,1762446958,15119.33820767,200.47225194000202,50727.23660856 2025-11-06,16:36:00.000,310,11080996,-795,0,1762446959,15119.33147135999,200.0352058799981,50727.15975024 2025-11-06,16:36:01.000,310,11081025,-795,0,1762446960,15119.31799874,199.68274938000104,50727.23660856 2025-11-06,16:36:02.000,310,11080998,-795,0,1762446961,15119.29778981,199.42193157000293,50727.29250552001 2025-11-06,16:36:03.000,310,11080960,-795,0,1762446962,15119.35168028999,199.21750679999968,50727.30647976 2025-11-06,16:36:04.000,310,11081005,-795,0,1762446963,15119.33820767,199.0976715900033,50727.36237672 2025-11-06,16:36:05.000,310,11081049,-795,0,1762446964,15119.33147135999,199.0694750699986,50727.30647976 2025-11-06,16:36:06.000,310,11080981,-795,0,1762446965,15119.324735049995,199.09062246000394,50727.31346688 2025-11-06,16:36:07.000,310,11081041,-795,0,1762446966,15119.33147135999,199.1822611500029,50727.33442824 2025-11-06,16:36:08.000,310,11081038,-795,0,1762446967,15119.31126242999,199.30209635999927,50727.25756992 2025-11-06,16:36:09.000,310,11081039,-795,0,1762446968,15119.29105349999,199.38668591999885,50727.34141536001 2025-11-06,16:36:10.000,310,11081032,-795,0,1762446969,15119.27084456999,199.56291417000466,50727.348402480005 2025-11-06,16:36:11.000,310,11080980,-795,0,1762446970,15119.17653623,199.68274938000104,50727.3553896 2025-11-06,16:36:12.000,310,11081025,-795,0,1762446971,15119.041810029994,199.82373198000278,50727.32045400001 2025-11-06,16:36:13.000,310,11080984,-795,0,1762446972,15118.859929659993,199.9365180599998,50727.33442824 2025-11-06,16:36:14.000,310,11080966,-795,0,1762446973,15118.637631429992,199.9999602300013,50727.29250552001 2025-11-06,16:36:15.000,310,11081019,-795,0,1762446974,15118.32102486,200.0845497900009,50727.40429944 2025-11-06,16:36:16.000,310,11081017,-795,0,1762446975,15118.044836149995,200.16209022000112,50727.41128656 2025-11-06,16:36:17.000,310,11081016,-795,0,1762446976,15117.714756959998,200.25372891000006,50727.50910624001 2025-11-06,16:36:18.000,310,11081003,-795,0,1762446977,15117.350996219997,200.3312693400003,50727.47417064 2025-11-06,16:36:19.000,310,11081010,-795,0,1762446978,15116.926608689995,200.4440554200046,50727.634874400006 2025-11-06,16:36:20.000,310,11081009,-795,0,1762446979,15116.576320569999,200.5779888899997,50727.70474560001 2025-11-06,16:36:21.000,310,11080982,-795,0,1762446980,15116.219296139992,200.7048732300027,50727.71173272 2025-11-06,16:36:22.000,310,11080983,-795,0,1762446981,15115.84206278,200.92339626000467,50727.88641072 2025-11-06,16:36:23.000,310,11081020,-795,0,1762446982,15115.464829419994,201.19126320000214,50727.94230768001 2025-11-06,16:36:24.000,310,11080973,-795,0,1762446983,15115.080859749993,201.4943757900037,50728.00519176 2025-11-06,16:36:25.000,310,11080995,-795,0,1762446984,15114.723835320001,201.76929186000052,50728.10999856001 2025-11-06,16:36:26.000,310,11080998,-795,0,1762446985,15114.41396505999,202.037158799998,50728.137947040006 2025-11-06,16:36:27.000,310,11080983,-795,0,1762446986,15114.131040039989,202.36846791000426,50728.193844 2025-11-06,16:36:28.000,310,11080951,-795,0,1762446987,15113.774015609997,202.68567876000452,50728.186856880006 2025-11-06,16:36:29.000,310,11080995,-795,0,1762446988,15113.450672729996,202.953545700002,50728.24275384 2025-11-06,16:36:30.000,310,11081005,-795,0,1762446989,15113.1610114,203.22846176999883,50728.22877960001 2025-11-06,16:36:31.000,310,11081005,-795,0,1762446990,15112.911767929989,203.5104269700023,50728.31961216 2025-11-06,16:36:32.000,310,11080979,-795,0,1762446991,15112.669260770002,203.7923921699985,50728.39647048001 2025-11-06,16:36:33.000,310,11081018,-795,0,1762446992,15112.420017299992,203.99681694000174,50728.403457600005 2025-11-06,16:36:34.000,310,11080995,-795,0,1762446993,15112.251609549996,204.27173300999857,50728.44538032001 2025-11-06,16:36:35.000,310,11080934,-795,0,1762446994,15112.029311319995,204.54664908000268,50728.5082644 2025-11-06,16:36:36.000,310,11081052,-795,0,1762446995,15111.85416725999,204.8568108000036,50728.43140608 2025-11-06,16:36:37.000,310,11080966,-795,0,1762446996,15111.753122609989,205.20926730000065,50728.55018712 2025-11-06,16:36:38.000,310,11081001,-795,0,1762446997,15111.625132719993,205.55467466999835,50728.501277280004 2025-11-06,16:36:39.000,310,11081001,-795,0,1762446998,15111.544296999993,205.9564750799982,50728.52922576 2025-11-06,16:36:40.000,310,11080999,-795,0,1762446999,15111.497142829998,206.37237375000404,50728.473328800006 2025-11-06,16:36:41.000,310,11080999,-795,0,1762447000,15111.402834489993,206.8094198100007,50728.53621288 2025-11-06,16:36:42.000,310,11080982,-795,0,1762447001,15111.396098179997,207.2676132600027,50728.48031592 2025-11-06,16:36:43.000,310,11081005,-795,0,1762447002,15111.497142829998,207.65531541000382,50728.501277280004 2025-11-06,16:36:44.000,310,11080974,-795,0,1762447003,15111.625132719993,208.06416495000303,50728.49429016001 2025-11-06,16:36:45.000,310,11081006,-795,0,1762447004,15111.800276779999,208.4166214500001,50728.49429016001 2025-11-06,16:36:46.000,310,11081023,-795,0,1762447005,15112.009102389995,208.6633409999995,50728.44538032001 2025-11-06,16:36:47.000,310,11080980,-795,0,1762447006,15112.231400619996,208.8748149000021,50728.38948336 2025-11-06,16:36:48.000,310,11081029,-795,0,1762447007,15112.507589330002,208.93120794000424,50728.284676560004 2025-11-06,16:36:49.000,310,11081013,-795,0,1762447008,15112.777041729998,208.90301141999953,50728.25672808001 2025-11-06,16:36:50.000,310,11081007,-795,0,1762447009,15113.066703059994,208.80432360000123,50728.24974096 2025-11-06,16:36:51.000,310,11080968,-795,0,1762447010,15113.34289177,208.59989882999798,50728.22877960001 2025-11-06,16:36:52.000,310,11080973,-795,0,1762447011,15113.686443580002,208.35317927999859,50728.17986976001 2025-11-06,16:36:53.000,310,11081024,-795,0,1762447012,15113.942423359993,208.04301755999768,50728.03314024 2025-11-06,16:36:54.000,310,11080986,-795,0,1762447013,15114.245557309994,207.78219974999956,50727.99121752001 2025-11-06,16:36:55.000,310,11081004,-795,0,1762447014,15114.59584542999,207.47908715999802,50727.9842304 2025-11-06,16:36:56.000,310,11081000,-795,0,1762447015,15115.013496649997,207.16187630999775,50727.96326904001 2025-11-06,16:36:57.000,310,11081012,-795,0,1762447016,15115.383993699994,206.84466546000476,50727.8794236 2025-11-06,16:36:58.000,310,11081010,-795,0,1762447017,15115.70060027,206.56974939000065,50727.77461680001 2025-11-06,16:36:59.000,310,11081034,-795,0,1762447018,15116.010470529996,206.32302984000125,50727.75365544001 2025-11-06,16:37:00.000,310,11081015,-795,0,1762447019,15116.252977689997,206.07631029000186,50727.66981 2025-11-06,16:37:01.000,310,11081047,-795,0,1762447020,15116.529166399989,205.80844335000438,50727.60692592001 2025-11-06,16:37:02.000,310,11080988,-795,0,1762447021,15116.704310459994,205.5123798900022,50727.565003200005 2025-11-06,16:37:03.000,310,11081041,-795,0,1762447022,15116.89292713999,205.30795511999895,50727.57199032 2025-11-06,16:37:04.000,310,11081015,-795,0,1762447023,15116.96029024,205.09648122000362,50727.516093360005 2025-11-06,16:37:05.000,310,11081019,-795,0,1762447024,15117.03438964999,204.9343512300038,50727.46019640001 2025-11-06,16:37:06.000,310,11081005,-795,0,1762447025,15117.074807509991,204.772221240004,50727.50211912 2025-11-06,16:37:07.000,310,11080989,-795,0,1762447026,15117.05459857999,204.64533690000098,50727.43923504001 2025-11-06,16:37:08.000,310,11081038,-795,0,1762447027,15117.04112596,204.56779647000076,50727.446222160004 2025-11-06,16:37:09.000,310,11080976,-795,0,1762447028,15117.007444409996,204.5255016900046,50727.43224792 2025-11-06,16:37:10.000,310,11080987,-795,0,1762447029,15116.926608689995,204.50435429999925,50727.37635096 2025-11-06,16:37:11.000,310,11080982,-795,0,1762447030,15116.845772969995,204.57484560000012,50727.41128656 2025-11-06,16:37:12.000,310,11080973,-795,0,1762447031,15116.764937249995,204.70172994000313,50727.397312320005 2025-11-06,16:37:13.000,310,11080948,-795,0,1762447032,15116.704310459994,204.9061547099991,50727.46019640001 2025-11-06,16:37:14.000,310,11080980,-795,0,1762447033,15116.677365219999,205.1810707800032,50727.40429944 2025-11-06,16:37:15.000,310,11081015,-795,0,1762447034,15116.589793189989,205.44188859000133,50727.40429944 2025-11-06,16:37:16.000,310,11080942,-795,0,1762447035,15116.508957469989,205.82959074000246,50727.4252608 2025-11-06,16:37:17.000,310,11080949,-795,0,1762447036,15116.414649129998,206.2525385400004,50727.41128656 2025-11-06,16:37:18.000,310,11080986,-795,0,1762447037,15116.327077100002,206.64024069000152,50727.43224792 2025-11-06,16:37:19.000,310,11081002,-795,0,1762447038,15116.246241380002,207.0208937100033,50727.46019640001 2025-11-06,16:37:20.000,310,11081008,-795,0,1762447039,15116.158669349992,207.43679238000186,50727.47417064 2025-11-06,16:37:21.000,310,11080973,-795,0,1762447040,15116.091306249997,207.81744540000363,50727.48814488001 2025-11-06,16:37:22.000,310,11080975,-795,0,1762447041,15116.057624699992,208.16285277000134,50727.50211912 2025-11-06,16:37:23.000,310,11080989,-795,0,1762447042,15116.023943150001,208.49416188000032,50727.52308048 2025-11-06,16:37:24.000,310,11080988,-795,0,1762447043,15115.990261599996,208.80432360000123,50727.54404184 2025-11-06,16:37:25.000,310,11080966,-795,0,1762447044,15115.976788979991,209.02989576000255,50727.62788728001 2025-11-06,16:37:26.000,310,11080957,-795,0,1762447045,15115.949843739996,209.2343205299985,50727.62090016 2025-11-06,16:37:27.000,310,11080978,-795,0,1762447046,15115.916162189991,209.37530313000025,50727.683784240005 2025-11-06,16:37:28.000,310,11080976,-795,0,1762447047,15115.86227171,209.43874530000176,50727.72570696001 2025-11-06,16:37:29.000,310,11080984,-795,0,1762447048,15115.79490860999,209.43874530000176,50727.69077136 2025-11-06,16:37:30.000,310,11080994,-795,0,1762447049,15115.767963369995,209.3682540000009,50727.74666832 2025-11-06,16:37:31.000,310,11080954,-795,0,1762447050,15115.71407288999,209.26251705000323,50727.77461680001 2025-11-06,16:37:32.000,310,11080961,-795,0,1762447051,15115.565874069995,209.11448532000213,50727.76762968 2025-11-06,16:37:33.000,310,11080955,-795,0,1762447052,15115.47156572999,208.93120794000424,50727.87243648001 2025-11-06,16:37:34.000,310,11080965,-795,0,1762447053,15115.390730009989,208.6915375200042,50727.8794236 2025-11-06,16:37:35.000,310,11080939,-795,0,1762447054,15115.343575839994,208.42367057999945,50727.94230768001 2025-11-06,16:37:36.000,310,11081011,-795,0,1762447055,15115.276212739998,208.14170538000326,50727.97724328 2025-11-06,16:37:37.000,310,11080985,-795,0,1762447056,15115.202113329993,207.81039627000428,50727.998204640004 2025-11-06,16:37:38.000,310,11080973,-795,0,1762447057,15115.121277609993,207.40859586000443,50728.00519176 2025-11-06,16:37:39.000,310,11080998,-795,0,1762447058,15115.013496649997,206.95745154000178,50728.08903720001 2025-11-06,16:37:40.000,310,11080972,-795,0,1762447059,15114.966342480002,206.54155287000322,50728.08205008 2025-11-06,16:37:41.000,310,11081003,-795,0,1762447060,15114.892243069997,206.06221203000314,50728.06108872001 2025-11-06,16:37:42.000,310,11080979,-795,0,1762447061,15114.764253180001,205.49123250000412,50728.14493416 2025-11-06,16:37:43.000,310,11080969,-795,0,1762447062,15114.717099009991,204.98369513999933,50728.20781824001 2025-11-06,16:37:44.000,310,11081010,-795,0,1762447063,15114.58237281,204.53255082000396,50728.17986976001 2025-11-06,16:37:45.000,310,11080969,-795,0,1762447064,15114.53521863999,204.0391117199979,50728.2637152 2025-11-06,16:37:46.000,310,11080967,-795,0,1762447065,15114.39375612999,203.58091827000317,50728.36153488 2025-11-06,16:37:47.000,310,11081011,-795,0,1762447066,15114.29271147999,203.15797046999796,50728.32659928001 2025-11-06,16:37:48.000,310,11080980,-795,0,1762447067,15114.144512659994,202.81961222999962,50728.36153488 2025-11-06,16:37:49.000,310,11080980,-795,0,1762447068,15114.023259079993,202.5235487700047,50728.354547760006 2025-11-06,16:37:50.000,310,11080970,-795,0,1762447069,15113.902005499993,202.23453444000188,50728.32659928001 2025-11-06,16:37:51.000,310,11080976,-795,0,1762447070,15113.787488230002,202.037158799998,50728.333586400004 2025-11-06,16:37:52.000,310,11080997,-795,0,1762447071,15113.612344169997,201.8538814200001,50728.305637920006 2025-11-06,16:37:53.000,310,11081011,-795,0,1762447072,15113.497826899991,201.71994794999773,50728.29865080001 2025-11-06,16:37:54.000,310,11080954,-795,0,1762447073,15113.390045939996,201.6283092599988,50728.34057352 2025-11-06,16:37:55.000,310,11080952,-795,0,1762447074,15113.27552866999,201.5437196999992,50728.34756064001 2025-11-06,16:37:56.000,310,11080978,-795,0,1762447075,15113.12059354,201.43093362000218,50728.29865080001 2025-11-06,16:37:57.000,310,11080989,-795,0,1762447076,15112.965658409994,201.40273710000474,50728.38948336 2025-11-06,16:37:58.000,310,11080989,-795,0,1762447077,15112.790514349988,201.36749145000067,50728.354547760006 2025-11-06,16:37:59.000,310,11080970,-795,0,1762447078,15112.554743499997,201.2970001499998,50728.32659928001 2025-11-06,16:38:00.000,310,11080974,-795,0,1762447079,15112.339181579991,201.22650884999894,50728.34756064001 2025-11-06,16:38:01.000,310,11080969,-795,0,1762447080,15112.0832018,201.19126320000214,50728.333586400004 2025-11-06,16:38:02.000,310,11080975,-795,0,1762447081,15111.887848809994,201.19126320000214,50728.333586400004 2025-11-06,16:38:03.000,310,11080969,-795,0,1762447082,15111.712704749989,201.31814753999788,50728.38249624 2025-11-06,16:38:04.000,310,11080951,-795,0,1762447083,15111.503879139993,201.43798275000154,50728.41044472 2025-11-06,16:38:05.000,310,11080955,-795,0,1762447084,15111.362416629992,201.6071618700007,50728.368522 2025-11-06,16:38:06.000,310,11080968,-795,0,1762447085,15111.247899360002,201.8186357700033,50728.38948336 2025-11-06,16:38:07.000,310,11080955,-795,0,1762447086,15111.234426739997,202.037158799998,50728.368522 2025-11-06,16:38:08.000,310,11080989,-795,0,1762447087,15111.241163049992,202.30502574000275,50728.31961216 2025-11-06,16:38:09.000,310,11080966,-795,0,1762447088,15111.281580909992,202.63633485000173,50728.32659928001 2025-11-06,16:38:10.000,310,11080978,-795,0,1762447089,15111.375889249997,202.86190701000305,50728.27768944001 2025-11-06,16:38:11.000,310,11080991,-795,0,1762447090,15111.537560689998,203.12272482000117,50728.22877960001 2025-11-06,16:38:12.000,310,11080993,-795,0,1762447091,15111.766595229994,203.38354262999928,50728.09602432 2025-11-06,16:38:13.000,310,11080978,-795,0,1762447092,15112.0832018,203.5738691400038,50728.10301144 2025-11-06,16:38:14.000,310,11081027,-795,0,1762447093,15112.393072059996,203.73599913000362,50728.116985680004 2025-11-06,16:38:15.000,310,11080995,-795,0,1762447094,15112.783778039993,203.9051782500028,50728.04012736001 2025-11-06,16:38:16.000,310,11080945,-795,0,1762447095,15113.19469294999,203.96157128999766,50727.90737208 2025-11-06,16:38:17.000,310,11080994,-795,0,1762447096,15113.659498339992,204.0673082400026,50727.84448800001 2025-11-06,16:38:18.000,310,11081004,-795,0,1762447097,15114.151248969989,204.10960301999876,50727.77461680001 2025-11-06,16:38:19.000,310,11081023,-795,0,1762447098,15114.696890079991,204.14484867000283,50727.71871984 2025-11-06,16:38:20.000,310,11080997,-795,0,1762447099,15115.215585949998,204.15894693000155,50727.57897744 2025-11-06,16:38:21.000,310,11081003,-795,0,1762447100,15115.73428181999,204.15894693000155,50727.467183520006 2025-11-06,16:38:22.000,310,11081004,-795,0,1762447101,15116.158669349992,204.13779954000347,50727.2855184 2025-11-06,16:38:23.000,310,11080994,-795,0,1762447102,15116.663892599994,204.08845563000068,50727.16673736 2025-11-06,16:38:24.000,310,11080963,-795,0,1762447103,15117.08154382,203.9545221599983,50727.09686616 2025-11-06,16:38:25.000,310,11080944,-795,0,1762447104,15117.431831939997,203.8205886900032,50727.00603360001 2025-11-06,16:38:26.000,310,11080974,-795,0,1762447105,15117.741702199994,203.62321304999932,50727.013020720005 2025-11-06,16:38:27.000,310,11080973,-795,0,1762447106,15117.943791499994,203.41878828000335,50726.88725256001 2025-11-06,16:38:28.000,310,11081000,-795,0,1762447107,15118.11893556,203.22846176999883,50726.9012268 2025-11-06,16:38:29.000,310,11081015,-795,0,1762447108,15118.206507589995,203.08043003999774,50726.845329840005 2025-11-06,16:38:30.000,310,11080974,-795,0,1762447109,15118.30081593,202.97469309000007,50726.85930408 2025-11-06,16:38:31.000,310,11080990,-635,0,1762447110,15118.395124269991,202.93944744000328,50726.85930408 2025-11-06,16:38:32.000,310,11081002,-795,0,1762447111,15118.475959989992,202.96764396000071,50726.83834272001 2025-11-06,16:38:33.000,310,11081005,-795,0,1762447112,15118.489432609997,203.0522335200003,50726.796420000006 2025-11-06,16:38:34.000,310,11080993,-795,0,1762447113,15118.550059399997,203.22141263999947,50726.85930408 2025-11-06,16:38:35.000,310,11080966,-795,0,1762447114,15118.516377849992,203.37649349999992,50726.93616240001 2025-11-06,16:38:36.000,310,11080965,-795,0,1762447115,15118.482696300001,203.55272174999845,50726.95013664 2025-11-06,16:38:37.000,310,11080940,-795,0,1762447116,15118.415333199991,203.79944129999785,50726.98507224001 2025-11-06,16:38:38.000,310,11080969,-795,0,1762447117,15118.21998021,203.97566955000366,50726.95712376001 2025-11-06,16:38:39.000,310,11080979,-795,0,1762447118,15118.05830877,204.18714344999898,50727.075904799996 2025-11-06,16:38:40.000,310,11080945,-795,0,1762447119,15117.883164709994,204.37042083000415,50727.0409692 2025-11-06,16:38:41.000,310,11080986,-795,0,1762447120,15117.708020649989,204.55369821000204,50727.131801760006 2025-11-06,16:38:42.000,310,11081036,-795,0,1762447121,15117.452040869997,204.69468081000377,50727.08987904 2025-11-06,16:38:43.000,310,11080988,-795,0,1762447122,15117.243215260001,204.9061547099991,50727.20167296001 2025-11-06,16:38:44.000,310,11081007,-795,0,1762447123,15117.02091703,205.00484253000468,50727.278531280004 2025-11-06,16:38:45.000,310,11080978,-795,0,1762447124,15116.83903666,205.1176286100017,50727.31346688 2025-11-06,16:38:46.000,310,11080955,-795,0,1762447125,15116.657156289999,205.24451295000472,50727.31346688 2025-11-06,16:38:47.000,310,11080969,-795,0,1762447126,15116.515693779998,205.38549554999918,50727.43224792 2025-11-06,16:38:48.000,310,11081038,-795,0,1762447127,15116.407912819988,205.547625539999,50727.48814488001 2025-11-06,16:38:49.000,310,11081007,-795,0,1762447128,15116.340549719993,205.68860814000072,50727.55102896 2025-11-06,16:38:50.000,310,11080983,-795,0,1762447129,15116.273186619997,205.8859837800046,50727.54404184 2025-11-06,16:38:51.000,310,11080989,-795,0,1762447130,15116.226032450002,206.05516290000378,50727.662822880004 2025-11-06,16:38:52.000,310,11080965,-795,0,1762447131,15116.165405660002,206.2313911500023,50727.64186152 2025-11-06,16:38:53.000,310,11081009,-795,0,1762447132,15116.077833629992,206.34417722999933,50727.7396812 2025-11-06,16:38:54.000,310,11080939,-795,0,1762447133,15115.996997909991,206.44991418000427,50727.83750088 2025-11-06,16:38:55.000,310,11080989,-795,0,1762447134,15115.855535399991,206.5627002600013,50727.83750088 2025-11-06,16:38:56.000,310,11080961,-795,0,1762447135,15115.69386395999,206.61909330000344,50727.87243648001 2025-11-06,16:38:57.000,310,11081016,-795,0,1762447136,15115.47156572999,206.6613880799996,50727.900384960005 2025-11-06,16:38:58.000,310,11080977,-795,0,1762447137,15115.242531189993,206.71778112000175,50727.9143592 2025-11-06,16:38:59.000,310,11080964,-795,0,1762447138,15115.006760340002,206.7882724200026,50727.970256160006 2025-11-06,16:39:00.000,310,11080985,-795,0,1762447139,15114.838352589992,206.84466546000476,50728.02615312 2025-11-06,16:39:01.000,310,11080977,-795,0,1762447140,15114.690153769996,206.99974631999794,50728.02615312 2025-11-06,16:39:02.000,310,11080981,-795,0,1762447141,15114.58237281,207.0561393600001,50728.06108872001 2025-11-06,16:39:03.000,310,11080973,-795,0,1762447142,15114.48132816,207.29580978000013,50728.10999856001 2025-11-06,16:39:04.000,310,11081004,-795,0,1762447143,15114.427437679995,207.54957845999888,50728.10301144 2025-11-06,16:39:05.000,310,11081008,-795,0,1762447144,15114.38028351,207.75400323000213,50728.15192128 2025-11-06,16:39:06.000,310,11081003,-795,0,1762447145,15114.35333826999,207.97957539000345,50728.20781824001 2025-11-06,16:39:07.000,310,11080974,-795,0,1762447146,15114.31292040999,208.14875451000262,50728.333586400004 2025-11-06,16:39:08.000,310,11081011,-795,0,1762447147,15114.29944779,208.28973711000435,50728.31262504 2025-11-06,16:39:09.000,310,11081007,-795,0,1762447148,15114.259029929999,208.39547406000202,50728.21480536 2025-11-06,16:39:10.000,310,11081006,-795,0,1762447149,15114.225348379994,208.48711275000096,50728.284676560004 2025-11-06,16:39:11.000,310,11080987,-795,0,1762447150,15114.23208468999,208.57170231000055,50728.20781824001 2025-11-06,16:39:12.000,310,11080976,-795,0,1762447151,15114.198403139999,208.57170231000055,50728.193844 2025-11-06,16:39:13.000,310,11080976,-795,0,1762447152,15114.184930519994,208.50121100999968,50728.24974096 2025-11-06,16:39:14.000,310,11080977,-795,0,1762447153,15114.178194209999,208.46596536000288,50728.22877960001 2025-11-06,16:39:15.000,310,11081007,-795,0,1762447154,15114.19166682999,208.38842493000266,50728.193844 2025-11-06,16:39:16.000,310,11080979,-795,0,1762447155,15114.259029929999,208.32498276000115,50728.20781824001 2025-11-06,16:39:17.000,310,11080996,-795,0,1762447156,15114.36007458,208.2333440700022,50728.20083112 2025-11-06,16:39:18.000,310,11080979,-795,0,1762447157,15114.508273399995,208.12760712000454,50728.137947040006 2025-11-06,16:39:19.000,310,11080961,-795,0,1762447158,15114.696890079991,208.05711582000367,50728.10301144 2025-11-06,16:39:20.000,310,11080959,-795,0,1762447159,15114.885506760002,207.90203496000322,50728.116985680004 2025-11-06,16:39:21.000,310,11081019,-795,0,1762447160,15115.047178200002,207.7751506200002,50728.01217888001 2025-11-06,16:39:22.000,310,11081003,-795,0,1762447161,15115.296421669998,207.66941367000254,50728.02615312 2025-11-06,16:39:23.000,310,11081020,-795,0,1762447162,15115.485038349994,207.47908715999802,50727.9143592 2025-11-06,16:39:24.000,310,11080995,-795,0,1762447163,15115.646709789995,207.29580978000013,50727.81653952 2025-11-06,16:39:25.000,310,11081015,-795,0,1762447164,15115.77469967999,207.02794284000265,50727.77461680001 2025-11-06,16:39:26.000,310,11081043,-795,0,1762447165,15115.889216949996,206.78122329000325,50727.7396812 2025-11-06,16:39:27.000,310,11080997,-795,0,1762447166,15115.970052669996,206.49925808999978,50727.71871984 2025-11-06,16:39:28.000,310,11081009,-795,0,1762447167,15116.050888389997,206.22434202000295,50727.71173272 2025-11-06,16:39:29.000,310,11081015,-795,0,1762447168,15116.071097319997,205.90713117000269,50727.72570696001 2025-11-06,16:39:30.000,310,11080995,-795,0,1762447169,15116.071097319997,205.60401858000114,50727.69775848 2025-11-06,16:39:31.000,310,11081032,-795,0,1762447170,15116.091306249997,205.29385686000023,50727.66981 2025-11-06,16:39:32.000,310,11081024,-795,0,1762447171,15116.077833629992,205.09648122000362,50727.5999388 2025-11-06,16:39:33.000,310,11081002,-795,0,1762447172,15116.077833629992,204.9061547099991,50727.565003200005 2025-11-06,16:39:34.000,310,11080933,-795,0,1762447173,15116.057624699992,204.67353341999842,50727.58596456001 2025-11-06,16:39:35.000,310,11080997,-795,0,1762447174,15116.010470529996,204.55369821000204,50727.62788728001 2025-11-06,16:39:36.000,310,11081008,-795,0,1762447175,15116.017206839992,204.43386299999838,50727.5999388 2025-11-06,16:39:37.000,310,11080989,-795,0,1762447176,15116.030679459996,204.32812605000072,50727.565003200005 2025-11-06,16:39:38.000,310,11080998,-795,0,1762447177,15115.976788979991,204.25763474999985,50727.516093360005 2025-11-06,16:39:39.000,310,11080972,-795,0,1762447178,15115.936371119991,204.22238910000306,50727.467183520006 2025-11-06,16:39:40.000,310,11080988,-795,0,1762447179,15115.88248064,204.1659960600009,50727.48814488001 2025-11-06,16:39:41.000,310,11080981,-795,0,1762447180,15115.88248064,204.1659960600009,50727.495132000004 2025-11-06,16:39:42.000,310,11081022,-795,0,1762447181,15115.889216949996,204.14484867000283,50727.43923504001 2025-11-06,16:39:43.000,310,11080977,-795,0,1762447182,15115.895953259991,204.1659960600009,50727.467183520006 2025-11-06,16:39:44.000,310,11081004,-795,0,1762447183,15115.936371119991,204.2012417099977,50727.45320928 2025-11-06,16:39:45.000,310,11081007,-795,0,1762447184,15116.003734220001,204.24353649000113,50727.45320928 2025-11-06,16:39:46.000,310,11081025,-795,0,1762447185,15116.084569940002,204.22238910000306,50727.495132000004 2025-11-06,16:39:47.000,310,11081006,-795,0,1762447186,15116.232768759997,204.18714344999898,50727.37635096 2025-11-06,16:39:48.000,310,11081018,-795,0,1762447187,15116.374231269998,204.1659960600009,50727.43224792 2025-11-06,16:39:49.000,310,11080997,-795,0,1762447188,15116.556111639999,204.1025538899994,50727.38333808 2025-11-06,16:39:50.000,310,11080994,-795,0,1762447189,15116.744728319994,204.03206258999853,50727.36237672 2025-11-06,16:39:51.000,310,11080960,-795,0,1762447190,15116.886190829995,203.9051782500028,50727.34141536001 2025-11-06,16:39:52.000,310,11081013,-795,0,1762447191,15117.02091703,203.82763782000256,50727.327441120004 2025-11-06,16:39:53.000,310,11080979,-795,0,1762447192,15117.148906919996,203.6584587000034,50727.33442824 2025-11-06,16:39:54.000,310,11080977,-795,0,1762447193,15117.169115849996,203.51747610000166,50727.26455704 2025-11-06,16:39:55.000,310,11081008,-795,0,1762447194,15117.223006330001,203.34124785000313,50727.25756992 2025-11-06,16:39:56.000,310,11080984,-795,0,1762447195,15117.223006330001,203.22141263999947,50727.348402480005 2025-11-06,16:39:57.000,310,11081010,-795,0,1762447196,15117.229742639996,203.08043003999774,50727.36936384001 2025-11-06,16:39:58.000,310,11080993,-795,0,1762447197,15117.135434299991,202.97469309000007,50727.32045400001 2025-11-06,16:39:59.000,310,11080981,-795,0,1762447198,15117.03438964999,202.91125091999857,50727.327441120004 2025-11-06,16:40:00.000,310,11080985,-795,0,1762447199,15116.926608689995,202.86190701000305,50727.327441120004 2025-11-06,16:40:01.000,310,11081021,-795,0,1762447200,15116.83903666,202.83371048999834,50727.41827368001 2025-11-06,16:40:02.000,310,11080987,-795,0,1762447201,15116.75820094,202.8407596199977,50727.45320928 2025-11-06,16:40:03.000,310,11081035,-755,0,1762447202,15116.636947359999,202.94649657000264,50727.54404184 2025-11-06,16:40:04.000,310,11080961,-795,0,1762447203,15116.542639019994,203.1509213399986,50727.53705472001 2025-11-06,16:40:05.000,310,11080976,-795,0,1762447204,15116.461803299993,203.3623952400012,50727.53705472001 2025-11-06,16:40:06.000,310,11081014,-795,0,1762447205,15116.441594369993,203.6725569600021,50727.55801608001 2025-11-06,16:40:07.000,310,11080980,-795,0,1762447206,15116.461803299993,204.0038660700011,50727.634874400006 2025-11-06,16:40:08.000,310,11081011,-795,0,1762447207,15116.461803299993,204.32107692000136,50727.67679712001 2025-11-06,16:40:09.000,310,11081016,-795,0,1762447208,15116.556111639999,204.63828777000163,50727.70474560001 2025-11-06,16:40:10.000,310,11080991,-795,0,1762447209,15116.589793189989,204.92730210000445,50727.70474560001 2025-11-06,16:40:11.000,310,11081006,-795,0,1762447210,15116.657156289999,205.11057948000234,50727.67679712001 2025-11-06,16:40:12.000,310,11081015,-795,0,1762447211,15116.764937249995,205.25156208000408,50727.70474560001 2025-11-06,16:40:13.000,310,11080987,-755,0,1762447212,15116.886190829995,205.27975860000151,50727.76762968 2025-11-06,16:40:14.000,310,11080959,-795,0,1762447213,15117.02091703,205.24451295000472,50727.76064256 2025-11-06,16:40:15.000,310,11081004,-795,0,1762447214,15117.12196168,205.14582512999914,50727.71871984 2025-11-06,16:40:16.000,310,11080973,-795,0,1762447215,15117.256687879992,205.0189407900034,50727.75365544001 2025-11-06,16:40:17.000,310,11080995,-795,0,1762447216,15117.350996219997,204.80041776000144,50727.74666832 2025-11-06,16:40:18.000,310,11080981,-795,0,1762447217,15117.438568249992,204.4761577800018,50727.732694080005 2025-11-06,16:40:19.000,310,11080990,-795,0,1762447218,15117.526140280002,204.1307504100041,50727.71173272 2025-11-06,16:40:20.000,310,11081009,-795,0,1762447219,15117.559821829993,203.74304826000298,50727.69775848 2025-11-06,16:40:21.000,310,11080980,-795,0,1762447220,15117.526140280002,203.27780568000162,50727.71173272 2025-11-06,16:40:22.000,310,11080995,-795,0,1762447221,15117.425095630002,202.78436658000282,50727.7396812 2025-11-06,16:40:23.000,310,11080966,-795,0,1762447222,15117.337523599992,202.28387835000467,50727.802565280006 2025-11-06,16:40:24.000,310,11080961,-795,0,1762447223,15117.162379540001,201.76929186000052,50727.802565280006 2025-11-06,16:40:25.000,310,11080986,-715,0,1762447224,15116.93334499999,201.261754500003,50727.84448800001 2025-11-06,16:40:26.000,310,11080937,-795,0,1762447225,15116.677365219999,200.8388066999978,50727.8794236 2025-11-06,16:40:27.000,310,11080989,-795,0,1762447226,15116.387703889988,200.46520281000267,50727.96326904001 2025-11-06,16:40:28.000,310,11080991,-795,0,1762447227,15116.050888389997,200.20438500000455,50728.0541016 2025-11-06,16:40:29.000,310,11080979,-795,0,1762447228,15115.747754439995,200.02815674999874,50728.068075840005 2025-11-06,16:40:30.000,310,11081010,-795,0,1762447229,15115.485038349994,199.99291110000195,50728.15890840001 2025-11-06,16:40:31.000,310,11080961,-795,0,1762447230,15115.202113329993,200.0493041400041,50728.20781824001 2025-11-06,16:40:32.000,310,11080976,-795,0,1762447231,15115.020232959992,200.27487629999814,50728.15890840001 2025-11-06,16:40:33.000,310,11081028,-795,0,1762447232,15114.811407349996,200.56389063000097,50728.20781824001 2025-11-06,16:40:34.000,310,11080985,-795,0,1762447233,15114.649735909996,200.92339626000467,50728.20083112 2025-11-06,16:40:35.000,310,11081001,-795,0,1762447234,15114.50153709,201.31814753999788,50728.17288264 2025-11-06,16:40:36.000,310,11080996,-795,0,1762447235,15114.366810889995,201.83273403000203,50728.193844 2025-11-06,16:40:37.000,310,11080986,-795,0,1762447236,15114.29944779,202.37551704000361,50728.13095992001 2025-11-06,16:40:38.000,310,11080982,-795,0,1762447237,15114.205139449994,202.9887913499988,50728.20083112 2025-11-06,16:40:39.000,310,11080963,-795,0,1762447238,15114.117567419999,203.64436044000468,50728.09602432 2025-11-06,16:40:40.000,310,11081003,-795,0,1762447239,15114.083885869994,204.29992953000328,50728.08903720001 2025-11-06,16:40:41.000,310,11080987,-795,0,1762447240,15114.063676939993,204.9907442699987,50728.04012736001 2025-11-06,16:40:42.000,310,11080963,-795,0,1762447241,15114.151248969989,205.62516596999922,50727.9842304 2025-11-06,16:40:43.000,310,11080983,-795,0,1762447242,15114.19166682999,206.28778419000446,50728.01217888001 2025-11-06,16:40:44.000,310,11080970,-795,0,1762447243,15114.326393029995,206.92925502000435,50727.96326904001 2025-11-06,16:40:45.000,310,11081004,-795,0,1762447244,15114.51500970999,207.52138194000145,50727.949294800004 2025-11-06,16:40:46.000,310,11080944,-795,0,1762447245,15114.696890079991,207.9584279999981,50727.900384960005 2025-11-06,16:40:47.000,310,11080986,-795,0,1762447246,15114.892243069997,208.27563884999836,50727.900384960005 2025-11-06,16:40:48.000,310,11080979,-795,0,1762447247,15115.040441889993,208.50121100999968,50727.81653952 2025-11-06,16:40:49.000,310,11080970,-795,0,1762447248,15115.208849639988,208.53645666000375,50727.82352664001 2025-11-06,16:40:50.000,310,11080953,-795,0,1762447249,15115.235794879998,208.57170231000055,50727.77461680001 2025-11-06,16:40:51.000,310,11080958,-795,0,1762447250,15115.269476429989,208.45186710000416,50727.85846224 2025-11-06,16:40:52.000,310,11080989,-795,0,1762447251,15115.188640709988,208.28973711000435,50727.802565280006 2025-11-06,16:40:53.000,310,11080954,-795,0,1762447252,15115.040441889993,208.0712140800024,50727.8095524 2025-11-06,16:40:54.000,310,11080950,-795,0,1762447253,15114.993287719997,207.89498583000386,50727.89339784001 2025-11-06,16:40:55.000,310,11080965,-795,0,1762447254,15114.838352589992,207.69056106000062,50727.92134632001 2025-11-06,16:40:56.000,310,11080966,-795,0,1762447255,15114.710362699996,207.57072585000424,50727.998204640004 2025-11-06,16:40:57.000,310,11080959,-795,0,1762447256,15114.63626328999,207.41564499000378,50728.019166000005 2025-11-06,16:40:58.000,310,11080939,-795,0,1762447257,15114.528482329995,207.35220282000228,50728.0541016 2025-11-06,16:40:59.000,310,11080970,-795,0,1762447258,15114.387019819995,207.30990803999885,50728.08903720001 2025-11-06,16:41:00.000,310,11080940,-795,0,1762447259,15114.31292040999,207.30990803999885,50728.10301144 2025-11-06,16:41:01.000,310,11080948,-795,0,1762447260,15114.25229361999,207.3169571699982,50728.068075840005 2025-11-06,16:41:02.000,310,11080928,-795,0,1762447261,15114.157985279999,207.35220282000228,50728.00519176 2025-11-06,16:41:03.000,310,11080985,-795,0,1762447262,15114.124303729994,207.35925195000164,50728.09602432 2025-11-06,16:41:04.000,310,11080942,-795,0,1762447263,15114.056940629998,207.4015467299978,50728.13095992001 2025-11-06,16:41:05.000,310,11080962,-795,0,1762447264,15114.056940629998,207.50728368000273,50728.09602432 2025-11-06,16:41:06.000,310,11080943,-795,0,1762447265,15113.996313839998,207.50023455000337,50728.10301144 2025-11-06,16:41:07.000,310,11080964,-795,0,1762447266,15113.902005499993,207.5777749800036,50728.116985680004 2025-11-06,16:41:08.000,310,11080971,-795,0,1762447267,15113.841378709993,207.64121714999783,50728.116985680004 2025-11-06,16:41:09.000,310,11080978,-795,0,1762447268,15113.706652510002,207.7117084499987,50728.14493416 2025-11-06,16:41:10.000,310,11080983,-795,0,1762447269,15113.551717379996,207.7610523600015,50728.14493416 2025-11-06,16:41:11.000,310,11080954,-795,0,1762447270,15113.31594652999,207.81039627000428,50728.1239728 2025-11-06,16:41:22.000,310,11080894,-795,0,1762447281,15111.89458511999,207.97957539000345,50728.193844 2025-11-06,16:41:23.000,310,11080937,-795,0,1762447282,15111.85416725999,207.78924887999892,50728.17288264 2025-11-06,16:41:24.000,310,11080946,-795,0,1762447283,15111.81374939999,207.54957845999888,50728.22179248 2025-11-06,16:41:25.000,310,11080935,-795,0,1762447284,15111.77333153999,207.34515369000292,50728.17986976001 2025-11-06,16:41:26.000,310,11080930,-795,0,1762447285,15111.786804159994,207.04909023000073,50728.27768944001 2025-11-06,16:41:27.000,310,11080929,-795,0,1762447286,15111.87437618999,206.73892850999982,50728.29865080001 2025-11-06,16:41:28.000,310,11080922,-795,0,1762447287,15111.827222019994,206.45696331000363,50728.333586400004 2025-11-06,16:41:29.000,310,11080936,-795,0,1762447288,15111.887848809994,206.19614549999824,50728.37550912001 2025-11-06,16:41:30.000,310,11080955,-795,0,1762447289,15111.867639879994,205.93532769000012,50728.29166368 2025-11-06,16:41:31.000,310,11080934,-795,0,1762447290,15111.97542083999,205.68860814000072,50728.34057352 2025-11-06,16:41:32.000,310,11080941,-795,0,1762447291,15111.93500297999,205.4630359799994,50728.27070232 2025-11-06,16:41:33.000,310,11080955,-795,0,1762447292,15111.8811125,205.38549554999918,50728.305637920006 2025-11-06,16:41:34.000,310,11080931,-795,0,1762447293,15111.820485709999,205.3150042499983,50728.31262504 2025-11-06,16:41:35.000,310,11080933,-795,0,1762447294,15111.699232129999,205.28680773000087,50728.29166368 2025-11-06,16:41:36.000,310,11080981,-795,0,1762447295,15111.497142829998,205.40664294000453,50728.31262504 2025-11-06,16:41:37.000,310,11080960,-795,0,1762447296,15111.348944010002,205.49828163000348,50728.29166368 2025-11-06,16:41:38.000,310,11080932,-795,0,1762447297,15111.126645780001,205.78729595999903,50728.25672808001 2025-11-06,16:41:39.000,310,11080937,-795,0,1762447298,15110.890874929995,206.06221203000314,50728.284676560004 2025-11-06,16:41:40.000,310,11080931,-795,0,1762447299,15110.66184039,206.4146685300002,50728.235766720005 2025-11-06,16:41:41.000,310,11080947,-795,0,1762447300,15110.446278469994,206.83761632999813,50728.14493416 2025-11-06,16:41:42.000,310,11080972,-795,0,1762447301,15110.244189169993,207.32400630000484,50728.15192128 2025-11-06,16:41:43.000,310,11080954,-795,0,1762447302,15110.217243929997,207.78924887999892,50728.08205008 2025-11-06,16:41:44.000,310,11080927,-795,0,1762447303,15110.136408209997,208.31088450000243,50728.137947040006 2025-11-06,16:41:45.000,310,11080968,-795,0,1762447304,15110.129671900002,208.81842185999994,50728.06108872001 2025-11-06,16:41:46.000,310,11080961,-795,0,1762447305,15110.143144519992,209.31186095999874,50728.02615312 2025-11-06,16:41:47.000,310,11080957,-795,0,1762447306,15110.217243929997,209.7418578900033,50728.019166000005 2025-11-06,16:41:48.000,310,11080960,-795,0,1762447307,15110.284607029993,210.1507074300025,50727.94230768001 2025-11-06,16:41:49.000,310,11080972,-795,0,1762447308,15110.365442749993,210.55955697000172,50727.970256160006 2025-11-06,16:41:50.000,310,11080957,-795,0,1762447309,15110.399124299998,210.89791521000006,50727.89339784001 2025-11-06,16:41:51.000,310,11080954,-795,0,1762447310,15110.426069539993,211.19397867000225,50727.851475120005 2025-11-06,16:41:52.000,310,11080984,-795,0,1762447311,15110.412596919989,211.47594386999845,50727.830513760004 2025-11-06,16:41:53.000,310,11080959,-795,0,1762447312,15110.378915369998,211.72266341999784,50727.79557816001 2025-11-06,16:41:54.000,310,11080986,-795,0,1762447313,15110.311552269988,211.905940800003,50727.89339784001 2025-11-06,16:41:55.000,310,11080963,-795,0,1762447314,15110.210507620002,212.15970948000177,50727.85846224 2025-11-06,16:41:56.000,310,11080988,-795,0,1762447315,15110.122935589992,212.37823251000373,50727.92833344 2025-11-06,16:41:57.000,310,11080959,-795,0,1762447316,15110.021890939992,212.63200119000248,50727.851475120005 2025-11-06,16:41:58.000,310,11080961,-795,0,1762447317,15109.954527839996,212.94921204000275,50727.87243648001 2025-11-06,16:41:59.000,310,11080997,-795,0,1762447318,15109.873692119996,213.27347202000237,50727.92833344 2025-11-06,16:42:00.000,310,11080949,-795,0,1762447319,15109.84674688,213.60478113000136,50727.84448800001 2025-11-06,16:42:01.000,310,11080939,-795,0,1762447320,15109.907373670001,213.92904111000098,50727.830513760004 2025-11-06,16:42:02.000,310,11080990,-795,0,1762447321,15110.062308799992,214.3660871700049,50727.79557816001 2025-11-06,16:42:03.000,310,11080974,-795,0,1762447322,15110.163353449992,214.78198584000347,50727.84448800001 2025-11-06,16:42:04.000,310,11080975,-795,0,1762447323,15110.277870719998,215.08509842999774,50727.79557816001 2025-11-06,16:42:05.000,310,11080997,-795,0,1762447324,15110.426069539993,215.29657233000034,50727.802565280006 2025-11-06,16:42:06.000,310,11080993,-795,0,1762447325,15110.61468621999,215.44460406000144,50727.781603920004 2025-11-06,16:42:07.000,310,11080980,-795,0,1762447326,15110.749412419995,215.54329187999974,50727.65583576001 2025-11-06,16:42:08.000,310,11080988,-795,0,1762447327,15110.951501719996,215.62788143999933,50727.62788728001 2025-11-06,16:42:09.000,310,11080992,-795,0,1762447328,15111.119909469991,215.64197969999805,50727.69775848 2025-11-06,16:42:10.000,310,11080987,-795,0,1762447329,15111.369152940002,215.6349305699987,50727.683784240005 2025-11-06,16:42:11.000,310,11081018,-795,0,1762447330,15111.584714859993,215.58558666000317,50727.683784240005 2025-11-06,16:42:12.000,310,11081003,-795,0,1762447331,15111.79354046999,215.4516531900008,50727.62090016 2025-11-06,16:42:13.000,310,11080986,-795,0,1762447332,15112.03604762999,215.33181798000442,50727.613913040004 2025-11-06,16:42:14.000,310,11080996,-795,0,1762447333,15112.305500030001,215.1696879900046,50727.62788728001 2025-11-06,16:42:15.000,310,11080998,-795,0,1762447334,15112.568216120002,214.94411583000328,50727.64186152 2025-11-06,16:42:16.000,310,11081013,-795,0,1762447335,15112.871350069989,214.64100324000174,50727.57897744 2025-11-06,16:42:17.000,310,11080994,-795,0,1762447336,15113.167747709995,214.32379239000147,50727.55801608001 2025-11-06,16:42:18.000,310,11080982,-795,0,1762447337,15113.457409039991,213.98543415000313,50727.55801608001 2025-11-06,16:42:19.000,310,11080993,-795,0,1762447338,15113.652762029997,213.62592851999943,50727.47417064 2025-11-06,16:42:20.000,310,11080954,-795,0,1762447339,15113.868323950002,213.27347202000237,50727.53705472001 2025-11-06,16:42:21.000,310,11080966,-795,0,1762447340,15114.029995389988,212.86462248000316,50727.52308048 2025-11-06,16:42:22.000,310,11080962,-795,0,1762447341,15114.137776349999,212.50511684999947,50727.45320928 2025-11-06,16:42:23.000,310,11080971,-795,0,1762447342,15114.265766239994,212.23020078000263,50727.3553896 2025-11-06,16:42:24.000,310,11080977,-795,0,1762447343,15114.37354719999,211.99757949000195,50727.36936384001 2025-11-06,16:42:25.000,310,11080988,-795,0,1762447344,15114.4409103,211.85659689000022,50727.32045400001 2025-11-06,16:42:26.000,310,11080995,-795,0,1762447345,15114.609318049996,211.75790907000192,50727.34141536001 2025-11-06,16:42:27.000,310,11081009,-795,0,1762447346,15114.70362639,211.70151602999977,50727.299492640006 2025-11-06,16:42:28.000,310,11081004,-795,0,1762447347,15114.818143659992,211.75085994000256,50727.26455704 2025-11-06,16:42:29.000,310,11080970,-795,0,1762447348,15114.946133550002,211.81430211000406,50727.25756992 2025-11-06,16:42:30.000,310,11080955,-795,0,1762447349,15115.060650819993,211.88479340999766,50727.2156472 2025-11-06,16:42:31.000,310,11080973,-795,0,1762447350,15115.161695469993,211.9905303600026,50727.229621440005 2025-11-06,16:42:32.000,310,11080988,-795,0,1762447351,15115.242531189993,212.16675861000112,50727.15276312001 2025-11-06,16:42:33.000,310,11080972,-795,0,1762447352,15115.256003809998,212.32888860000094,50727.17372448001 2025-11-06,16:42:34.000,310,11080983,-795,0,1762447353,15115.229058569988,212.46987120000267,50727.075904799996 2025-11-06,16:42:35.000,310,11080952,-795,0,1762447354,15115.154959159998,212.681345099998,50727.04795632 2025-11-06,16:42:36.000,310,11080966,-795,0,1762447355,15115.053914509997,212.86462248000316,50727.013020720005 2025-11-06,16:42:37.000,310,11080989,-795,0,1762447356,15114.872034139997,213.11839116000192,50727.00603360001 2025-11-06,16:42:38.000,310,11081012,-795,0,1762447357,15114.66320853,213.42150375000347,50727.110840400004 2025-11-06,16:42:39.000,310,11080990,-795,0,1762447358,15114.40049244,213.6329776499988,50727.17372448001 2025-11-06,16:42:40.000,310,11080919,-795,0,1762447359,15114.110831109989,213.95018849999906,50727.131801760006 2025-11-06,16:42:41.000,310,11080957,-795,0,1762447360,15113.814433469997,214.23215370000253,50727.17372448001 2025-11-06,16:42:42.000,310,11080950,-795,0,1762447361,15113.511299519996,214.47182412000257,50727.17372448001 2025-11-06,16:42:43.000,310,11080967,-635,0,1762447362,15113.20142926,214.78903497000283,50727.19468584 2025-11-06,16:42:44.000,310,11080987,-795,0,1762447363,15112.931976859989,215.0428036500016,50727.26455704 2025-11-06,16:42:45.000,310,11080966,-795,0,1762447364,15112.675997079998,215.24722842000483,50727.2855184 2025-11-06,16:42:46.000,310,11080966,-795,0,1762447365,15112.413280989997,215.45870232000016,50727.31346688 2025-11-06,16:42:47.000,310,11080989,-795,0,1762447366,15112.217927999991,215.62083230999997,50727.34141536001 2025-11-06,16:42:48.000,310,11080963,-795,0,1762447367,15111.95521190999,215.77591317000042,50727.36936384001 2025-11-06,16:42:49.000,310,11080993,-635,0,1762447368,15111.739649989999,215.90279751000344,50727.397312320005 2025-11-06,16:42:50.000,310,11080968,-795,0,1762447369,15111.551033309988,216.0578783700039,50727.43224792 2025-11-06,16:42:51.000,310,11080967,-795,0,1762447370,15111.348944010002,216.1706644500009,50727.495132000004 2025-11-06,16:42:52.000,310,11080967,-795,0,1762447371,15111.194008879997,216.28345052999794,50727.516093360005 2025-11-06,16:42:53.000,310,11080969,-795,0,1762447372,15110.998655889991,216.42443312999967,50727.62788728001 2025-11-06,16:42:54.000,310,11080991,-795,0,1762447373,15110.82351183,216.53721921000397,50727.62090016 2025-11-06,16:42:55.000,310,11080970,-795,0,1762447374,15110.749412419995,216.6147596400042,50727.72570696001 2025-11-06,16:42:56.000,310,11080978,-795,0,1762447375,15110.62142253,216.7134474600025,50727.662822880004 2025-11-06,16:42:57.000,310,11080972,-795,0,1762447376,15110.533850499989,216.76984050000465,50727.74666832 2025-11-06,16:42:58.000,310,11081002,-795,0,1762447377,15110.479960019999,216.8121352800008,50727.76064256 2025-11-06,16:42:59.000,310,11080957,-795,0,1762447378,15110.547323119994,216.82623353999952,50727.75365544001 2025-11-06,16:43:00.000,310,11080979,-795,0,1762447379,15110.601213599999,216.762791369998,50727.77461680001 2025-11-06,16:43:01.000,310,11080967,-795,0,1762447380,15110.67531300999,216.650005290001,50727.75365544001 2025-11-06,16:43:02.000,310,11080961,-795,0,1762447381,15110.74267611,216.48082617000182,50727.71173272 2025-11-06,16:43:03.000,310,11080951,-795,0,1762447382,15110.850457069995,216.3045979200033,50727.82352664001 2025-11-06,16:43:04.000,310,11080962,-795,0,1762447383,15110.91782016999,216.10017315000005,50727.84448800001 2025-11-06,16:43:05.000,310,11080961,-795,0,1762447384,15110.98518327,215.7970605599985,50727.76762968 2025-11-06,16:43:06.000,310,11080993,-795,0,1762447385,15110.98518327,215.5009971000036,50727.8095524 2025-11-06,16:43:07.000,310,11080941,-795,0,1762447386,15111.04581006,215.1414914699999,50727.851475120005 2025-11-06,16:43:08.000,310,11080954,-795,0,1762447387,15111.018864819991,214.78198584000347,50727.830513760004 2025-11-06,16:43:09.000,310,11080979,-795,0,1762447388,15110.911083859995,214.42952933999914,50727.78859104 2025-11-06,16:43:10.000,310,11080976,-795,0,1762447389,15110.81677551999,214.08412197000143,50727.802565280006 2025-11-06,16:43:11.000,310,11080977,-795,0,1762447390,15110.68204932,213.77396025000053,50727.86544936 2025-11-06,16:43:12.000,310,11080956,-795,0,1762447391,15110.57426835999,213.56953548000456,50727.83750088 2025-11-06,16:43:13.000,310,11080952,-795,0,1762447392,15110.439542159998,213.4003563599981,50727.87243648001 2025-11-06,16:43:14.000,310,11080949,-795,0,1762447393,15110.325024889993,213.2875702800011,50727.88641072 2025-11-06,16:43:15.000,310,11080961,-795,0,1762447394,15110.203771309993,213.21002985000086,50727.93532056 2025-11-06,16:43:16.000,310,11080931,-795,0,1762447395,15110.082517729992,213.18183333000343,50727.85846224 2025-11-06,16:43:17.000,310,11080974,-795,0,1762447396,15109.988209390001,213.16068593999807,50727.89339784001 2025-11-06,16:43:18.000,310,11080976,-795,0,1762447397,15109.887164740001,213.15363680999872,50727.81653952 2025-11-06,16:43:19.000,310,11080969,-795,0,1762447398,15109.866955810001,213.1888824600028,50727.830513760004 2025-11-06,16:43:20.000,310,11080948,-795,0,1762447399,15109.819801639991,213.1888824600028,50727.82352664001 2025-11-06,16:43:21.000,310,11080923,-795,0,1762447400,15109.74570223,213.2029807200015,50727.76762968 2025-11-06,16:43:22.000,310,11080950,-795,0,1762447401,15109.73896591999,213.1888824600028,50727.683784240005 2025-11-06,16:43:23.000,310,11080992,-795,0,1762447402,15109.74570223,213.2029807200015,50727.71871984 2025-11-06,16:43:24.000,310,11080968,-795,0,1762447403,15109.69854805999,213.24527549999766,50727.662822880004 2025-11-06,16:43:25.000,310,11080987,-795,0,1762447404,15109.68507544,213.2523246300043,50727.732694080005 2025-11-06,16:43:26.000,310,11080959,-795,0,1762447405,15109.64465758,213.32986506000452,50727.64884864 2025-11-06,16:43:27.000,310,11080950,-795,0,1762447406,15109.66486651,213.44265114000154,50727.71173272 2025-11-06,16:43:28.000,310,11080956,-795,0,1762447407,15109.66486651,213.6329776499988,50727.64186152 2025-11-06,16:43:29.000,310,11080967,-795,0,1762447408,15109.7254933,213.7951076399986,50727.65583576001 2025-11-06,16:43:30.000,310,11080953,-795,0,1762447409,15109.860219499991,214.09822023000015,50727.55801608001 2025-11-06,16:43:31.000,310,11080973,-795,0,1762447410,15110.035363559997,214.37313630000426,50727.565003200005 2025-11-06,16:43:32.000,310,11080999,-795,0,1762447411,15110.277870719998,214.6480523700011,50727.55102896 2025-11-06,16:43:33.000,310,11080967,-795,0,1762447412,15110.473223709989,214.93706670000392,50727.495132000004 2025-11-06,16:43:34.000,310,11080939,-795,0,1762447413,15110.75614872999,215.21198277000076,50727.495132000004 2025-11-06,16:43:35.000,310,11080972,-795,0,1762447414,15111.012128509996,215.40935841000464,50727.45320928 2025-11-06,16:43:36.000,310,11080991,-795,0,1762447415,15111.227690430002,215.52919362000102,50727.37635096 2025-11-06,16:43:37.000,310,11080947,-795,0,1762447416,15111.443252349993,215.6137831800006,50727.36936384001 2025-11-06,16:43:38.000,310,11080979,-795,0,1762447417,15111.645341649993,215.62788143999933,50727.27154416001 2025-11-06,16:43:39.000,310,11080974,-795,0,1762447418,15111.786804159994,215.52919362000102,50727.229621440005 2025-11-06,16:43:40.000,310,11080974,-795,0,1762447419,15111.89458511999,215.29657233000034,50727.16673736 2025-11-06,16:43:41.000,310,11080979,-795,0,1762447420,15112.05625655999,215.02870539000287,50727.145776 2025-11-06,16:43:42.000,310,11080967,-795,0,1762447421,15112.110147039995,214.61985585000366,50727.08987904 2025-11-06,16:43:43.000,310,11080969,-795,0,1762447422,15112.17751013999,214.2180554400038,50727.16673736 2025-11-06,16:43:44.000,310,11080977,-795,0,1762447423,15112.05625655999,213.83035329000268,50727.131801760006 2025-11-06,16:43:45.000,310,11080981,-795,0,1762447424,15111.99562976999,213.43560201000219,50727.110840400004 2025-11-06,16:43:46.000,310,11080976,-795,0,1762447425,15111.928266669995,212.9562611700021,50727.09686616 2025-11-06,16:43:47.000,310,11080970,-795,0,1762447426,15111.820485709999,212.58970640999905,50727.110840400004 2025-11-06,16:43:48.000,310,11080947,-795,0,1762447427,15111.726177369994,212.23020078000263,50727.08289192001 2025-11-06,16:43:49.000,310,11080992,-795,0,1762447428,15111.591451169988,211.8777442799983,50727.243595679996 2025-11-06,16:43:50.000,310,11080957,-795,0,1762447429,15111.409570800002,211.55348429999867,50727.22263432001 2025-11-06,16:43:51.000,310,11080962,-795,0,1762447430,15111.268108290002,211.27856823000184,50727.229621440005 2025-11-06,16:43:52.000,310,11080989,-795,0,1762447431,15111.140118399991,211.06004519999988,50727.243595679996 2025-11-06,16:43:53.000,310,11080985,-795,0,1762447432,15110.97844695999,210.86266956000327,50727.278531280004 2025-11-06,16:43:54.000,310,11080927,-795,0,1762447433,15110.82351183,210.62299914000323,50727.299492640006 2025-11-06,16:43:55.000,310,11080991,-715,0,1762447434,15110.67531300999,210.4467708900047,50727.37635096 2025-11-06,16:43:56.000,310,11080989,-795,0,1762447435,15110.513641569989,210.27759176999825,50727.36936384001 2025-11-06,16:43:57.000,310,11081003,-795,0,1762447436,15110.325024889993,210.16480569000123,50727.31346688 2025-11-06,16:43:58.000,310,11080964,-795,0,1762447437,15110.109462970002,210.10136351999972,50727.43923504001 2025-11-06,16:43:59.000,310,11080973,-795,0,1762447438,15109.907373670001,210.087265260001,50727.467183520006 2025-11-06,16:44:00.000,310,11080970,-795,0,1762447439,15109.66486651,210.1225109099978,50727.34141536001 2025-11-06,16:44:01.000,310,11080962,-795,0,1762447440,15109.429095659994,210.22824786000274,50727.348402480005 2025-11-06,16:44:02.000,310,11080986,-795,0,1762447441,15109.173115879988,210.3833287200032,50727.37635096 2025-11-06,16:44:03.000,310,11080995,-795,0,1762447442,15108.991235510002,210.60185174999788,50727.41128656 2025-11-06,16:44:04.000,310,11080991,-795,0,1762447443,15108.795882519997,210.86971869000263,50727.48115776 2025-11-06,16:44:05.000,310,11080996,-795,0,1762447444,15108.614002149996,211.2221751899997,50727.54404184 2025-11-06,16:44:06.000,310,11080983,-795,0,1762447445,15108.512957499996,211.58168082000338,50727.495132000004 2025-11-06,16:44:07.000,310,11080967,-795,0,1762447446,15108.4455944,211.9905303600026,50727.5300676 2025-11-06,16:44:08.000,310,11080994,-795,0,1762447447,15108.4455944,212.37823251000373,50727.55801608001 2025-11-06,16:44:09.000,310,11080981,-795,0,1762447448,15108.492748569995,212.78003292000358,50727.46019640001 2025-11-06,16:44:10.000,310,11080978,-795,0,1762447449,15108.60726584,213.13248942000064,50727.43224792 2025-11-06,16:44:11.000,310,11080995,-795,0,1762447450,15108.741992039992,213.4497002700009,50727.397312320005 2025-11-06,16:44:12.000,310,11080978,-795,0,1762447451,15108.944081339992,213.61183026000072,50727.36237672 2025-11-06,16:44:13.000,310,11080961,-795,0,1762447452,15109.173115879988,213.71051807999902,50727.31346688 2025-11-06,16:44:14.000,310,11081003,-795,0,1762447453,15109.41562303999,213.6964198200003,50727.33442824 2025-11-06,16:44:15.000,310,11080978,-795,0,1762447454,15109.651393889995,213.55543721999857,50727.348402480005 2025-11-06,16:44:16.000,310,11080991,-795,0,1762447455,15109.82653795,213.28052115000173,50727.327441120004 2025-11-06,16:44:17.000,310,11080965,-795,0,1762447456,15110.055572489997,213.01970334000362,50727.2855184 2025-11-06,16:44:18.000,310,11080986,-795,0,1762447457,15110.230716550002,212.6460994500012,50727.229621440005 2025-11-06,16:44:19.000,310,11080950,-795,0,1762447458,15110.432805849989,212.23020078000263,50727.29250552001 2025-11-06,16:44:20.000,310,11081023,-795,0,1762447459,15110.628158839994,211.81430211000406,50727.2855184 2025-11-06,16:44:21.000,310,11080992,-795,0,1762447460,15110.79656658999,211.37725605000014,50727.278531280004 2025-11-06,16:44:22.000,310,11080975,-795,0,1762447461,15110.998655889991,210.91201346999878,50727.20866008 2025-11-06,16:44:23.000,310,11080991,-795,0,1762447462,15111.187272570001,210.46791828000278,50727.299492640006 2025-11-06,16:44:24.000,310,11080960,-795,0,1762447463,15111.375889249997,210.08021613000165,50727.29250552001 2025-11-06,16:44:25.000,310,11081010,-795,0,1762447464,15111.598187479998,209.66431746000308,50727.2855184 2025-11-06,16:44:26.000,310,11080939,-795,0,1762447465,15111.77333153999,209.19907488000172,50727.25756992 2025-11-06,16:44:27.000,310,11080944,-795,0,1762447466,15111.91479404999,208.79727447000187,50727.25058280001 2025-11-06,16:44:28.000,310,11080980,-795,0,1762447467,15112.05625655999,208.3320318900005,50727.2156472 2025-11-06,16:44:29.000,310,11080925,-795,0,1762447468,15112.130355969995,207.83154366000235,50727.17372448001 2025-11-06,16:44:30.000,310,11080965,-795,0,1762447469,15112.211191689996,207.4015467299978,50727.08987904 2025-11-06,16:44:31.000,310,11080996,-795,0,1762447470,15112.2852911,206.9715498000005,50727.131801760006 2025-11-06,16:44:32.000,310,11080971,-795,0,1762447471,15112.24487324,206.58384764999937,50727.05494344001 2025-11-06,16:44:33.000,310,11081037,-795,0,1762447472,15112.211191689996,206.28778419000446,50727.075904799996 2025-11-06,16:44:34.000,310,11080947,-795,0,1762447473,15112.190982759996,206.1045068099993,50727.145776 2025-11-06,16:44:35.000,310,11080966,-795,0,1762447474,15112.11688334999,205.99876986000163,50727.15975024 2025-11-06,16:44:36.000,310,11080933,-795,0,1762447475,15112.06299287,206.005818990001,50727.05494344001 2025-11-06,16:44:37.000,310,11080955,-795,0,1762447476,15112.00236608,206.132703330004,50727.12481464001 2025-11-06,16:44:38.000,310,11081006,-795,0,1762447477,15111.948475599995,206.30188245000318,50727.09686616 2025-11-06,16:44:39.000,310,11080956,-795,0,1762447478,15111.90132143,206.59089677999873,50727.08289192001 2025-11-06,16:44:40.000,310,11080986,-795,0,1762447479,15111.827222019994,206.89400937000028,50727.110840400004 2025-11-06,16:44:41.000,310,11080980,-795,0,1762447480,15111.79354046999,207.32400630000484,50727.075904799996 2025-11-06,16:44:42.000,310,11080991,-795,0,1762447481,15111.766595229994,207.68351193000126,50727.075904799996 2025-11-06,16:44:43.000,310,11081022,-795,0,1762447482,15111.766595229994,208.14875451000262,50727.013020720005 2025-11-06,16:44:44.000,310,11080977,-795,0,1762447483,15111.77333153999,208.57170231000055,50727.0409692 2025-11-06,16:44:45.000,310,11081008,-795,0,1762447484,15111.847430949994,209.0228466300032,50727.0409692 2025-11-06,16:44:46.000,310,11080996,-795,0,1762447485,15111.89458511999,209.42464704000304,50726.99904648 2025-11-06,16:44:47.000,310,11080974,-795,0,1762447486,15111.97542083999,209.78415266999946,50727.04795632 2025-11-06,16:44:48.000,310,11080972,-795,0,1762447487,15111.988893459995,210.11546177999844,50727.075904799996 2025-11-06,16:44:49.000,310,11080976,-795,0,1762447488,15112.0832018,210.3833287200032,50727.02000784 2025-11-06,16:44:50.000,310,11080991,-795,0,1762447489,15112.14382859,210.61595001000387,50727.061930560005 2025-11-06,16:44:51.000,310,11080962,-795,0,1762447490,15112.251609549996,210.74988347999897,50727.061930560005 2025-11-06,16:44:52.000,310,11080971,-795,0,1762447491,15112.359390509991,210.83447303999856,50727.00603360001 2025-11-06,16:44:53.000,310,11081002,-795,0,1762447492,15112.453698849997,210.82037477999984,50727.02699496 2025-11-06,16:44:54.000,310,11080991,-795,0,1762447493,15112.574952429997,210.73578522000025,50727.10385328001 2025-11-06,16:44:55.000,310,11080986,-795,0,1762447494,15112.628842910002,210.59480261999852,50727.04795632 2025-11-06,16:44:56.000,310,11080982,-795,0,1762447495,15112.689469700003,210.3833287200032,50727.09686616 2025-11-06,16:44:57.000,310,11080963,-795,0,1762447496,15112.689469700003,210.1366091700038,50727.10385328001 2025-11-06,16:44:58.000,310,11081002,-795,0,1762447497,15112.662524459993,209.91103701000247,50727.131801760006 2025-11-06,16:44:59.000,310,11080989,-795,0,1762447498,15112.642315529993,209.65021920000436,50727.180711600005 2025-11-06,16:45:00.000,310,11080993,-795,0,1762447499,15112.601897669992,209.41759791000368,50727.19468584 2025-11-06,16:45:01.000,310,11080975,-795,0,1762447500,15112.541270879992,209.21317314000044,50727.22263432001 2025-11-06,16:45:02.000,310,11081012,-795,0,1762447501,15112.460435159992,209.02989576000255,50727.36936384001 2025-11-06,16:45:03.000,310,11080956,-795,0,1762447502,15112.406544680001,208.84661838000466,50727.36936384001 2025-11-06,16:45:04.000,310,11080975,-795,0,1762447503,15112.298763719991,208.64924274000077,50727.3553896 2025-11-06,16:45:05.000,310,11080941,-795,0,1762447504,15112.190982759996,208.45186710000416,50727.397312320005 2025-11-06,16:45:06.000,310,11080986,-795,0,1762447505,15112.06299287,208.28268797999772,50727.3553896 2025-11-06,16:45:07.000,310,11080950,-795,0,1762447506,15111.928266669995,208.15580364000198,50727.36936384001 2025-11-06,16:45:08.000,310,11080989,-795,0,1762447507,15111.84069464,208.00777191000088,50727.40429944 2025-11-06,16:45:09.000,310,11080975,-795,0,1762447508,15111.692495819989,207.86678930999915,50727.495132000004 2025-11-06,16:45:10.000,310,11080966,-795,0,1762447509,15111.631869029989,207.7751506200002,50727.516093360005 2025-11-06,16:45:11.000,310,11081022,-795,0,1762447510,15111.537560689998,207.6271188899991,50727.52308048 2025-11-06,16:45:12.000,310,11080980,-795,0,1762447511,15111.409570800002,207.47203802999866,50727.41827368001 2025-11-06,16:45:13.000,310,11080999,-795,0,1762447512,15111.355680319997,207.35220282000228,50727.59295168 2025-11-06,16:45:14.000,310,11080981,-795,0,1762447513,15111.342207699992,207.2182693499999,50727.69775848 2025-11-06,16:45:15.000,310,11080983,-795,0,1762447514,15111.274844599997,207.10548327000288,50727.72570696001 2025-11-06,16:45:16.000,310,11080987,-795,0,1762447515,15111.288317220002,206.95745154000178,50727.71871984 2025-11-06,16:45:17.000,310,11080973,-795,0,1762447516,15111.214217809997,206.908107629999,50727.662822880004 2025-11-06,16:45:18.000,310,11080954,-795,0,1762447517,15111.227690430002,206.85876372000348,50727.69775848 2025-11-06,16:45:19.000,310,11080989,-795,0,1762447518,15111.194008879997,206.90105849999964,50727.683784240005 2025-11-06,16:45:20.000,310,11081031,-795,0,1762447519,15111.167063640001,206.9715498000005,50727.70474560001 2025-11-06,16:45:21.000,310,11080980,-795,0,1762447520,15111.099700539991,207.09843414000352,50727.77461680001 2025-11-06,16:45:22.000,310,11081041,-795,0,1762447521,15111.039073749991,207.2817115200014,50727.78859104 2025-11-06,16:45:23.000,310,11080995,-795,0,1762447522,15110.92455648,207.50728368000273,50727.74666832 2025-11-06,16:45:24.000,310,11080972,-795,0,1762447523,15110.83698444999,207.83154366000235,50727.7396812 2025-11-06,16:45:25.000,310,11080995,-635,0,1762447524,15110.77635765999,208.1205579899979,50727.70474560001 2025-11-06,16:45:26.000,310,11081005,-795,0,1762447525,15110.708994559995,208.4307197099988,50727.71871984 2025-11-06,16:45:27.000,310,11080959,-795,0,1762447526,15110.648367769994,208.79727447000187,50727.76064256 2025-11-06,16:45:28.000,310,11081030,-795,0,1762447527,15110.59447728999,209.0721905399987,50727.71871984 2025-11-06,16:45:29.000,310,11080962,-795,0,1762447528,15110.560795739999,209.39645051999833,50727.66981 2025-11-06,16:45:30.000,310,11080984,-795,0,1762447529,15110.567532049994,209.66431746000308,50727.76064256 2025-11-06,16:45:31.000,310,11080971,-795,0,1762447530,15110.567532049994,209.89693875000376,50727.69775848 2025-11-06,16:45:32.000,310,11081004,-795,0,1762447531,15110.533850499989,210.1366091700038,50727.65583576001 2025-11-06,16:45:33.000,310,11080981,-795,0,1762447532,15110.500168949999,210.2846409000049,50727.70474560001 2025-11-06,16:45:34.000,310,11080991,-795,0,1762447533,15110.466487399994,210.45382002000406,50727.72570696001 2025-11-06,16:45:35.000,310,11080999,-795,0,1762447534,15110.385651679993,210.51021305999893,50727.76762968 2025-11-06,16:45:36.000,310,11080979,-795,0,1762447535,15110.325024889993,210.57365523000044,50727.71871984 2025-11-06,16:45:37.000,310,11080991,-795,0,1762447536,15110.250925480002,210.6441465300013,50727.76762968 2025-11-06,16:45:38.000,310,11081015,-795,0,1762447537,15110.197034999997,210.68644131000474,50727.802565280006 2025-11-06,16:45:39.000,310,11080975,-795,0,1762447538,15110.042099869992,210.6934904400041,50727.8095524 2025-11-06,16:45:40.000,310,11081014,-795,0,1762447539,15109.934318909996,210.75693260999833,50727.82352664001 2025-11-06,16:45:41.000,310,11080984,-795,0,1762447540,15109.813065329996,210.77808000000368,50727.8794236 2025-11-06,16:45:42.000,310,11080988,-795,0,1762447541,15109.712020679995,210.81332565000048,50727.93532056 2025-11-06,16:45:43.000,310,11080994,-795,0,1762447542,15109.61771233999,210.876767820002,50727.9842304 2025-11-06,16:45:44.000,310,11081008,-795,0,1762447543,15109.550349239995,210.92611173000478,50727.97724328 2025-11-06,16:45:45.000,310,11080991,-795,0,1762447544,15109.47624982999,210.9754556400003,50727.970256160006 2025-11-06,16:45:46.000,310,11080980,-795,0,1762447545,15109.42235935,211.08119258999795,50728.03314024 2025-11-06,16:45:47.000,310,11080964,-795,0,1762447546,15109.368468869994,211.1869295400029,50727.9842304 2025-11-06,16:45:48.000,310,11081016,-795,0,1762447547,15109.37520517999,211.29971561999992,50727.95628192 2025-11-06,16:45:49.000,310,11081004,-795,0,1762447548,15109.41562303999,211.36315779000142,50727.9143592 2025-11-06,16:45:50.000,310,11081010,-795,0,1762447549,15109.489722449995,211.44069822000165,50727.94230768001 2025-11-06,16:45:51.000,310,11081006,-795,0,1762447550,15109.58403079,211.50414039000316,50727.88641072 2025-11-06,16:45:52.000,310,11080975,-795,0,1762447551,15109.68507544,211.58168082000338,50727.88641072 2025-11-06,16:45:53.000,310,11081012,-795,0,1762447552,15109.82653795,211.60282821000146,50727.92833344 2025-11-06,16:45:54.000,310,11080948,-795,0,1762447553,15109.914109979996,211.5957790800021,50727.830513760004 2025-11-06,16:45:55.000,310,11080995,-795,0,1762447554,15110.035363559997,211.58168082000338,50727.74666832 2025-11-06,16:45:56.000,310,11080999,-795,0,1762447555,15110.203771309993,211.4970912600038,50727.71173272 2025-11-06,16:45:57.000,310,11081012,-795,0,1762447556,15110.351970129988,211.4125017000042,50727.79557816001 2025-11-06,16:45:58.000,310,11081011,-795,0,1762447557,15110.486696329994,211.3490595300027,50727.74666832 2025-11-06,16:45:59.000,310,11080963,-795,0,1762447558,15110.63489514999,211.21512606000033,50727.7396812 2025-11-06,16:46:00.000,310,11080991,-795,0,1762447559,15110.890874929995,211.14463475999946,50727.69775848 2025-11-06,16:46:01.000,310,11080964,-795,0,1762447560,15111.079491609991,211.05299607000052,50727.67679712001 2025-11-06,16:46:02.000,310,11080952,-795,0,1762447561,15111.227690430002,210.98250476999965,50727.662822880004 2025-11-06,16:46:03.000,310,11080995,-795,0,1762447562,15111.416307109997,210.89791521000006,50727.69775848 2025-11-06,16:46:04.000,310,11080991,-795,0,1762447563,15111.591451169988,210.77103087000432,50727.634874400006 2025-11-06,16:46:05.000,310,11081007,-795,0,1762447564,15111.726177369994,210.60185174999788,50727.58596456001 2025-11-06,16:46:06.000,310,11080989,-795,0,1762447565,15111.89458511999,210.41857437,50727.54404184 2025-11-06,16:46:07.000,310,11080975,-795,0,1762447566,15112.009102389995,210.1507074300025,50727.55801608001 2025-11-06,16:46:08.000,310,11080987,-795,0,1762447567,15112.14382859,209.81939832000353,50727.50211912 2025-11-06,16:46:09.000,310,11081032,-795,0,1762447568,15112.217927999991,209.48808921000455,50727.48115776 2025-11-06,16:46:10.000,310,11081027,-795,0,1762447569,15112.26508217,209.0721905399987,50727.58596456001 2025-11-06,16:46:11.000,310,11081013,-795,0,1762447570,15112.251609549996,208.67039012999885,50727.50910624001 2025-11-06,16:46:12.000,310,11080990,-795,0,1762447571,15112.190982759996,208.26154058999964,50727.48115776 2025-11-06,16:46:13.000,310,11081005,-795,0,1762447572,15112.12361966,207.8879367000045,50727.516093360005 2025-11-06,16:46:14.000,310,11080986,-795,0,1762447573,15111.94173929,207.54252932999952,50727.62090016 2025-11-06,16:46:15.000,310,11080969,-795,0,1762447574,15111.827222019994,207.29580978000013,50727.662822880004 2025-11-06,16:46:16.000,310,11080974,-795,0,1762447575,15111.692495819989,207.1195815300016,50727.634874400006 2025-11-06,16:46:17.000,310,11080939,-795,0,1762447576,15111.591451169988,206.99269718999858,50727.613913040004 2025-11-06,16:46:18.000,310,11080980,-795,0,1762447577,15111.476933899998,207.01384458000393,50727.72570696001 2025-11-06,16:46:19.000,310,11081026,-795,0,1762447578,15111.328735080002,207.02794284000265,50727.72570696001 2025-11-06,16:46:20.000,310,11081010,-795,0,1762447579,15111.207481500001,207.1548271799984,50727.7396812 2025-11-06,16:46:21.000,310,11080984,-795,0,1762447580,15111.032337439996,207.2182693499999,50727.79557816001 2025-11-06,16:46:22.000,310,11081002,-795,0,1762447581,15110.85719337999,207.35220282000228,50727.77461680001 2025-11-06,16:46:23.000,310,11081016,-795,0,1762447582,15110.69552193999,207.44384151000122,50727.830513760004 2025-11-06,16:46:24.000,310,11080992,-795,0,1762447583,15110.506905259994,207.5284310700008,50727.8095524 2025-11-06,16:46:25.000,310,11081021,-795,0,1762447584,15110.345233819993,207.65531541000382,50727.83750088 2025-11-06,16:46:26.000,310,11081000,-795,0,1762447585,15110.156617139997,207.71875757999806,50727.8095524 2025-11-06,16:46:27.000,310,11081036,-795,0,1762447586,15110.001682009992,207.7751506200002,50727.87243648001 2025-11-06,16:46:28.000,310,11081017,-795,0,1762447587,15109.82653795,207.84564192000107,50727.83750088 2025-11-06,16:46:29.000,310,11080989,-795,0,1762447588,15109.73896591999,207.94432973999938,50727.84448800001 2025-11-06,16:46:30.000,310,11080981,-795,0,1762447589,15109.691811749995,208.0218701699996,50727.90737208 2025-11-06,16:46:31.000,310,11080953,-795,0,1762447590,15109.70528437,208.1346562500039,50727.95628192 2025-11-06,16:46:32.000,310,11080958,-795,0,1762447591,15109.69854805999,208.26154058999964,50727.92134632001 2025-11-06,16:46:33.000,310,11080953,-795,0,1762447592,15109.752438539996,208.3813758000033,50727.92134632001 2025-11-06,16:46:34.000,310,11080951,-795,0,1762447593,15109.813065329996,208.50826013999904,50727.949294800004 2025-11-06,16:46:35.000,310,11080973,-675,0,1762447594,15109.887164740001,208.5294075300044,50727.96326904001 2025-11-06,16:46:36.000,310,11080973,-795,0,1762447595,15109.961264149992,208.5435057900031,50727.9143592 2025-11-06,16:46:37.000,310,11080955,-795,0,1762447596,15110.035363559997,208.53645666000375,50727.94230768001 2025-11-06,16:46:38.000,310,11080982,-795,0,1762447597,15110.089254040002,208.48711275000096,50727.95628192 2025-11-06,16:46:39.000,310,11080958,-795,0,1762447598,15110.176826069997,208.5153092699984,50727.92833344 2025-11-06,16:46:40.000,310,11080932,-795,0,1762447599,15110.257661789998,208.50121100999968,50727.9143592 2025-11-06,16:46:41.000,310,11080963,-795,0,1762447600,15110.392387989988,208.52235839999776,50727.94230768001 2025-11-06,16:46:42.000,310,11080969,-795,0,1762447601,15110.513641569989,208.55055492000247,50727.89339784001 2025-11-06,16:46:43.000,310,11080977,-795,0,1762447602,15110.66184039,208.53645666000375,50727.86544936 2025-11-06,16:46:44.000,310,11080981,-795,0,1762447603,15110.890874929995,208.55760405000183,50727.851475120005 2025-11-06,16:46:45.000,310,11080982,-795,0,1762447604,15111.140118399991,208.59284969999862,50727.81653952 2025-11-06,16:46:46.000,310,11080969,-795,0,1762447605,15111.382625559992,208.61399709000398,50727.71871984 2025-11-06,16:46:47.000,310,11080985,-795,0,1762447606,15111.638605339998,208.58580056999926,50727.76064256 2025-11-06,16:46:48.000,310,11080962,-795,0,1762447607,15111.867639879994,208.5435057900031,50727.732694080005 2025-11-06,16:46:49.000,310,11080967,-795,0,1762447608,15112.12361966,208.45186710000416,50727.62090016 2025-11-06,16:46:50.000,310,11080998,-795,0,1762447609,15112.339181579991,208.4307197099988,50727.59295168 2025-11-06,16:46:51.000,310,11081045,-795,0,1762447610,15112.595161359997,208.35317927999859,50727.565003200005 2025-11-06,16:46:52.000,310,11081026,-795,0,1762447611,15112.810723279988,208.3320318900005,50727.50211912 2025-11-06,16:46:53.000,310,11081008,-795,0,1762447612,15112.945449479994,208.3320318900005,50727.50211912 2025-11-06,16:46:54.000,310,11081007,-795,0,1762447613,15113.107120919994,208.28268797999772,50727.48814488001 2025-11-06,16:46:55.000,310,11080967,-795,0,1762447614,15113.187956639995,208.268589719999,50727.43923504001 2025-11-06,16:46:56.000,310,11081000,-795,0,1762447615,15113.24184712,208.26154058999964,50727.39032520001 2025-11-06,16:46:57.000,310,11080999,-795,0,1762447616,15113.28226498,208.22629494000284,50727.37635096 2025-11-06,16:46:58.000,310,11080969,-795,0,1762447617,15113.29573759999,208.1840001599994,50727.467183520006 2025-11-06,16:46:59.000,310,11081011,-795,0,1762447618,15113.26205605,208.15580364000198,50727.446222160004 2025-11-06,16:47:00.000,310,11081018,-795,0,1762447619,15113.24184712,208.1064597299992,50727.48814488001 2025-11-06,16:47:01.000,310,11080968,-795,0,1762447620,15113.208165569995,207.99367365000217,50727.467183520006 2025-11-06,16:47:02.000,310,11080996,-795,0,1762447621,15113.208165569995,207.8597401799998,50727.38333808 2025-11-06,16:47:03.000,310,11081015,-795,0,1762447622,15113.32268284,207.69761018999998,50727.52308048 2025-11-06,16:47:04.000,310,11081016,-795,0,1762447623,15113.37657331999,207.45793976999994,50727.41128656 2025-11-06,16:47:05.000,310,11081009,-795,0,1762447624,15113.497826899991,207.22531847999926,50727.4252608 2025-11-06,16:47:06.000,310,11080989,-795,0,1762447625,15113.571926309996,206.90105849999964,50727.446222160004 2025-11-06,16:47:07.000,310,11080994,-795,0,1762447626,15113.706652510002,206.58384764999937,50727.467183520006 2025-11-06,16:47:08.000,310,11081026,-795,0,1762447627,15113.747070370002,206.25958766999975,50727.38333808 2025-11-06,16:47:09.000,310,11080982,-795,0,1762447628,15113.841378709993,206.02696637999907,50727.36936384001 2025-11-06,16:47:10.000,310,11080997,-795,0,1762447629,15113.861587639993,205.78024682999967,50727.348402480005 2025-11-06,16:47:11.000,310,11080968,-795,0,1762447630,15113.875060259998,205.63926422999793,50727.348402480005 2025-11-06,16:47:12.000,310,11080998,-795,0,1762447631,15113.868323950002,205.56877293000434,50727.36936384001 2025-11-06,16:47:13.000,310,11080920,-795,0,1762447632,15113.875060259998,205.58287119000306,50727.39032520001 2025-11-06,16:47:14.000,310,11081026,-795,0,1762447633,15113.875060259998,205.71680465999816,50727.38333808 2025-11-06,16:47:15.000,310,11080973,-795,0,1762447634,15113.834642399997,205.87893464999797,50727.38333808 2025-11-06,16:47:16.000,310,11080944,-795,0,1762447635,15113.800960849992,206.11155593999865,50727.39032520001 2025-11-06,16:47:17.000,310,11080983,-795,0,1762447636,15113.706652510002,206.40057027000148,50727.36237672 2025-11-06,16:47:18.000,310,11080980,-795,0,1762447637,15113.693179889997,206.71778112000175,50727.397312320005 2025-11-06,16:47:19.000,310,11080940,-795,0,1762447638,15113.639289409992,207.04204110000137,50727.32045400001 2025-11-06,16:47:20.000,310,11080980,-795,0,1762447639,15113.598871549992,207.366301080001,50727.3553896 2025-11-06,16:47:21.000,310,11080993,-795,0,1762447640,15113.571926309996,207.62006975999975,50727.38333808 2025-11-06,16:47:22.000,310,11080990,-795,0,1762447641,15113.450672729996,207.79629800999828,50727.36237672 2025-11-06,16:47:23.000,310,11080956,-795,0,1762447642,15113.35636438999,207.9231823500013,50727.39032520001 2025-11-06,16:47:24.000,310,11080899,-795,0,1762447643,15113.22163819,208.06416495000303,50727.41827368001 2025-11-06,16:47:25.000,310,11081006,-795,0,1762447644,15113.11385722999,208.1346562500039,50727.40429944 2025-11-06,16:47:26.000,310,11080977,-795,0,1762447645,15113.066703059994,208.07826321000175,50727.397312320005 2025-11-06,16:47:27.000,310,11080989,-795,0,1762447646,15112.985867339994,208.01482104000024,50727.43923504001 2025-11-06,16:47:28.000,310,11080978,-795,0,1762447647,15112.952185789989,207.8879367000045,50727.45320928 2025-11-06,16:47:29.000,310,11080949,-795,0,1762447648,15112.958922099999,207.6764628000019,50727.50910624001 2025-11-06,16:47:30.000,310,11080933,-795,0,1762447649,15112.952185789989,207.39449759999843,50727.516093360005 2025-11-06,16:47:31.000,310,11080966,-795,0,1762447650,15112.945449479994,207.09843414000352,50727.53705472001 2025-11-06,16:47:32.000,310,11080950,-795,0,1762447651,15112.965658409994,206.8094198100007,50727.64884864 2025-11-06,16:47:33.000,310,11080974,-795,0,1762447652,15112.938713169999,206.53450374000386,50727.69077136 2025-11-06,16:47:34.000,310,11080941,-795,0,1762447653,15113.01281257999,206.2313911500023,50727.69077136 2025-11-06,16:47:35.000,310,11080960,-795,0,1762447654,15113.07343936999,206.01286812000035,50727.71871984 2025-11-06,16:47:36.000,310,11080932,-795,0,1762447655,15113.147538779995,205.85073813000054,50727.72570696001 2025-11-06,16:47:37.000,310,11080982,-795,0,1762447656,15113.23511080999,205.7379520500035,50727.683784240005 2025-11-06,16:47:38.000,310,11080950,-795,0,1762447657,15113.28226498,205.674509880002,50727.75365544001 2025-11-06,16:47:39.000,310,11080948,-795,0,1762447658,15113.34289177,205.63926422999793,50727.75365544001 2025-11-06,16:47:40.000,310,11080928,-795,0,1762447659,15113.39678224999,205.64631336000457,50727.8095524 2025-11-06,16:47:41.000,310,11080999,-795,0,1762447660,15113.42372749,205.5758220600037,50727.81653952 2025-11-06,16:47:42.000,310,11080940,-795,0,1762447661,15113.35636438999,205.54057640999963,50727.8095524 2025-11-06,16:47:43.000,310,11080986,-795,0,1762447662,15113.33615545999,205.5123798900022,50727.82352664001 2025-11-06,16:47:44.000,310,11081001,-795,0,1762447663,15113.268792359995,205.44188859000133,50727.75365544001 2025-11-06,16:47:45.000,310,11081003,-795,0,1762447664,15113.21490187999,205.37139729000046,50727.830513760004 2025-11-06,16:47:46.000,310,11080965,-795,0,1762447665,15113.147538779995,205.3643481600011,50727.8095524 2025-11-06,16:47:47.000,310,11080979,-795,0,1762447666,15113.12059354,205.2656603400028,50727.78859104 2025-11-06,16:47:48.000,310,11080953,-755,0,1762447667,15113.09364829999,205.25156208000408,50727.87243648001 2025-11-06,16:47:49.000,310,11081003,-795,0,1762447668,15113.127329849995,205.28680773000087,50727.84448800001 2025-11-06,16:47:50.000,310,11080983,-795,0,1762447669,15113.167747709995,205.37139729000046,50727.7396812 2025-11-06,16:47:51.000,310,11080932,-795,0,1762447670,15113.248583429995,205.4277903300026,50727.72570696001 2025-11-06,16:47:52.000,310,11080943,-795,0,1762447671,15113.32268284,205.547625539999,50727.781603920004 2025-11-06,16:47:53.000,310,11080924,-795,0,1762447672,15113.390045939996,205.59696945000178,50727.76064256 2025-11-06,16:47:54.000,310,11080983,-795,0,1762447673,15113.38330963,205.66746075000265,50727.8095524 2025-11-06,16:47:55.000,310,11080961,-795,0,1762447674,15113.32268284,205.73090292000416,50727.79557816001 2025-11-06,16:47:56.000,310,11080955,-795,0,1762447675,15113.187956639995,205.8577872599999,50727.71871984 2025-11-06,16:47:57.000,310,11080931,-795,0,1762447676,15113.01281257999,205.91418030000204,50727.74666832 2025-11-06,16:47:58.000,310,11080941,-795,0,1762447677,15112.777041729998,206.03401550999843,50727.76064256 2025-11-06,16:47:59.000,310,11080927,-795,0,1762447678,15112.521061949992,206.18204723999952,50727.8095524 2025-11-06,16:48:00.000,310,11080968,-795,0,1762447679,15112.19771906999,206.3512263599987,50727.781603920004 2025-11-06,16:48:01.000,310,11080951,-795,0,1762447680,15111.887848809994,206.5133563499985,50727.81653952 2025-11-06,16:48:02.000,310,11080975,-795,0,1762447681,15111.557769619998,206.7248302500011,50727.9143592 2025-11-06,16:48:03.000,310,11080947,-795,0,1762447682,15111.328735080002,206.94335328000307,50727.94230768001 2025-11-06,16:48:04.000,310,11080941,-755,0,1762447683,15111.06601899,207.1689254400044,50727.998204640004 2025-11-06,16:48:05.000,310,11080998,-795,0,1762447684,15110.88413862,207.43679238000186,50728.00519176 2025-11-06,16:48:06.000,310,11080974,-795,0,1762447685,15110.668576699994,207.65531541000382,50728.019166000005 2025-11-06,16:48:07.000,310,11080979,-795,0,1762447686,15110.513641569989,207.90908409000258,50728.08903720001 2025-11-06,16:48:08.000,310,11080954,-795,0,1762447687,15110.372179059988,208.16285277000134,50728.08903720001 2025-11-06,16:48:09.000,310,11080941,-795,0,1762447688,15110.244189169993,208.4166214500001,50728.137947040006 2025-11-06,16:48:10.000,310,11080946,-795,0,1762447689,15110.116199279997,208.71268491000228,50728.08205008 2025-11-06,16:48:11.000,310,11080963,-795,0,1762447690,15109.927582600001,208.93120794000424,50728.1239728 2025-11-06,16:48:12.000,310,11080956,-795,0,1762447691,15109.813065329996,209.20612401000108,50728.14493416 2025-11-06,16:48:13.000,310,11080968,-795,0,1762447692,15109.73896591999,209.4316961700024,50728.10301144 2025-11-06,16:48:14.000,310,11080966,-795,0,1762447693,15109.631184959995,209.6784157200018,50728.13095992001 2025-11-06,16:48:15.000,310,11080926,-795,0,1762447694,15109.53687661999,209.960380919998,50728.08903720001 2025-11-06,16:48:16.000,310,11080940,-795,0,1762447695,15109.47624982999,210.16480569000123,50728.1239728 2025-11-06,16:48:17.000,310,11080957,-795,0,1762447696,15109.348259939994,210.3833287200032,50728.07506296 2025-11-06,16:48:18.000,310,11080948,-795,0,1762447697,15109.186588499993,210.56660610000108,50728.08903720001 2025-11-06,16:48:19.000,310,11080961,-795,0,1762447698,15109.112489089988,210.6934904400041,50728.08903720001 2025-11-06,16:48:20.000,310,11080999,-795,0,1762447699,15109.031653370002,210.86266956000327,50728.10999856001 2025-11-06,16:48:21.000,310,11080943,-795,0,1762447700,15108.971026580002,210.92611173000478,50728.193844 2025-11-06,16:48:22.000,310,11080941,-795,0,1762447701,15108.843036689992,211.00365215999773,50728.13095992001 2025-11-06,16:48:23.000,310,11080959,-795,0,1762447702,15108.816091449997,211.05299607000052,50728.186856880006 2025-11-06,16:48:24.000,310,11080943,-795,0,1762447703,15108.681365249991,211.10938911000267,50728.17288264 2025-11-06,16:48:25.000,310,11080945,-795,0,1762447704,15108.647683700001,211.11643824000203,50728.193844 2025-11-06,16:48:26.000,310,11080971,-795,0,1762447705,15108.49948487999,211.12348737000138,50728.22877960001 2025-11-06,16:48:27.000,310,11080920,-795,0,1762447706,15108.43885808999,211.11643824000203,50728.24275384 2025-11-06,16:48:28.000,310,11080904,-795,0,1762447707,15108.331077129995,211.0741434599986,50728.21480536 2025-11-06,16:48:29.000,310,11080958,-795,0,1762447708,15108.250241409994,210.96135738000157,50728.21480536 2025-11-06,16:48:30.000,310,11080965,-795,0,1762447709,15108.128987829994,210.94725912000285,50728.31262504 2025-11-06,16:48:31.000,310,11080953,-795,0,1762447710,15107.967316389993,210.83447303999856,50728.21480536 2025-11-06,16:48:32.000,310,11080946,-795,0,1762447711,15107.866271739993,210.74988347999897,50728.165895520004 2025-11-06,16:48:33.000,310,11080993,-795,0,1762447712,15107.819117569998,210.72168696000153,50728.22877960001 2025-11-06,16:48:34.000,310,11080970,-795,0,1762447713,15107.805644949993,210.6934904400041,50728.29865080001 2025-11-06,16:48:35.000,310,11080938,-795,0,1762447714,15107.771963400002,210.71463783000218,50728.27768944001 2025-11-06,16:48:36.000,310,11080982,-795,0,1762447715,15107.771963400002,210.8274239099992,50728.193844 2025-11-06,16:48:37.000,310,11080987,-795,0,1762447716,15107.832590190003,210.89791521000006,50728.22179248 2025-11-06,16:48:38.000,310,11080978,-795,0,1762447717,15107.899953289998,211.1023399800033,50728.17288264 2025-11-06,16:48:39.000,310,11080971,-795,0,1762447718,15108.014470559989,211.334961270004,50728.137947040006 2025-11-06,16:48:40.000,310,11080947,-795,0,1762447719,15108.20308724,211.6310247299989,50728.116985680004 2025-11-06,16:48:41.000,310,11080975,-795,0,1762447720,15108.40517654,211.96233383999788,50727.97724328 2025-11-06,16:48:42.000,310,11080961,-795,0,1762447721,15108.681365249991,212.3359377300003,50728.019166000005 2025-11-06,16:48:43.000,310,11080972,-755,0,1762447722,15109.018180749998,212.6108538000044,50727.94230768001 2025-11-06,16:48:44.000,310,11080991,-795,0,1762447723,15109.287633149994,212.90691725999932,50727.82352664001 2025-11-06,16:48:45.000,310,11080953,-795,0,1762447724,15109.66486651,213.11134203000256,50727.76762968 2025-11-06,16:48:46.000,310,11080955,-795,0,1762447725,15110.021890939992,213.34396332000324,50727.71173272 2025-11-06,16:48:47.000,310,11080954,-795,0,1762447726,15110.405860609993,213.45674940000026,50727.69077136 2025-11-06,16:48:48.000,310,11080963,-795,0,1762447727,15110.73593979999,213.54133895999985,50727.71871984 2025-11-06,16:48:49.000,310,11080956,-795,0,1762447728,15111.072755299996,213.55543721999857,50727.60692592001 2025-11-06,16:48:50.000,310,11081004,-795,0,1762447729,15111.409570800002,213.47084765999898,50727.50211912 2025-11-06,16:48:51.000,310,11080977,-795,0,1762447730,15111.685759509994,213.27347202000237,50727.47417064 2025-11-06,16:48:52.000,310,11080966,-795,0,1762447731,15111.93500297999,213.01265421000426,50727.36936384001 2025-11-06,16:48:53.000,310,11080989,-795,0,1762447732,15112.130355969995,212.61790293000377,50727.34141536001 2025-11-06,16:48:54.000,310,11080971,-795,0,1762447733,15112.211191689996,212.18085686999984,50727.26455704 2025-11-06,16:48:55.000,310,11080987,-795,0,1762447734,15112.26508217,211.70151602999977,50727.2855184 2025-11-06,16:48:56.000,310,11080932,-795,0,1762447735,15112.217927999991,211.22922431999905,50727.39032520001 2025-11-06,16:48:57.000,310,11080992,-795,0,1762447736,15112.20445538,210.79922739000176,50727.4252608 2025-11-06,16:48:58.000,310,11080984,-795,0,1762447737,15112.0832018,210.4326726299987,50727.41128656 2025-11-06,16:48:59.000,310,11081001,-795,0,1762447738,15112.00236608,210.20005133999803,50727.516093360005 2025-11-06,16:49:00.000,310,11080980,-795,0,1762447739,15111.94173929,210.1225109099978,50727.47417064 2025-11-06,16:49:01.000,310,11080932,-795,0,1762447740,15111.96194822,210.10136351999972,50727.52308048 2025-11-06,16:49:02.000,310,11080991,-795,0,1762447741,15112.09667441999,210.22119873000338,50727.53705472001 2025-11-06,16:49:03.000,310,11080963,-795,0,1762447742,15112.292027409996,210.45382002000406,50727.57897744 2025-11-06,16:49:04.000,310,11080948,-795,0,1762447743,15112.500853019992,210.6934904400041,50727.52308048 2025-11-06,16:49:05.000,310,11080985,-795,0,1762447744,15112.824195899993,210.9543082500022,50727.50211912 2025-11-06,16:49:06.000,310,11080976,-795,0,1762447745,15113.09364829999,211.2010278000016,50727.46019640001 2025-11-06,16:49:07.000,310,11080981,-795,0,1762447746,15113.41699117999,211.46184560999973,50727.37635096 2025-11-06,16:49:08.000,310,11080979,-795,0,1762447747,15113.726861440002,211.62397559999954,50727.41827368001 2025-11-06,16:49:09.000,310,11080962,-795,0,1762447748,15113.949159669988,211.66627038000297,50727.299492640006 2025-11-06,16:49:10.000,310,11080989,-715,0,1762447749,15114.144512659994,211.7438108100032,50727.32045400001 2025-11-06,16:49:11.000,310,11081021,-795,0,1762447750,15114.306184099994,211.77905646,50727.32045400001 2025-11-06,16:49:12.000,310,11080988,-795,0,1762447751,15114.427437679995,211.72971255000448,50727.278531280004 2025-11-06,16:49:13.000,310,11080953,-795,0,1762447752,15114.528482329995,211.75085994000256,50727.20167296001 2025-11-06,16:49:14.000,310,11080993,-795,0,1762447753,15114.60258174,211.66627038000297,50727.299492640006 2025-11-06,16:49:15.000,310,11080960,-795,0,1762447754,15114.717099009991,211.61692647000018,50727.30647976 2025-11-06,16:49:16.000,310,11081015,-795,0,1762447755,15114.770989489996,211.52528778000124,50727.2855184 2025-11-06,16:49:17.000,310,11080976,-795,0,1762447756,15114.845088900001,211.447747350001,50727.27154416001 2025-11-06,16:49:18.000,310,11080968,-795,0,1762447757,15114.939397239992,211.334961270004,50727.34141536001 2025-11-06,16:49:19.000,310,11080979,-795,0,1762447758,15114.986551410002,211.14463475999946,50727.29250552001 2025-11-06,16:49:20.000,310,11080960,-795,0,1762447759,15114.973078789997,210.8908660800007,50727.34141536001 2025-11-06,16:49:21.000,310,11080975,-795,0,1762447760,15114.959606169992,210.5807043599998,50727.45320928 2025-11-06,16:49:22.000,310,11080971,-795,0,1762447761,15114.878770449992,210.20005133999803,50727.48115776 2025-11-06,16:49:23.000,310,11080962,-795,0,1762447762,15114.851825209997,209.7771035400001,50727.50211912 2025-11-06,16:49:24.000,310,11080978,-795,0,1762447763,15114.804671040001,209.36120487000153,50727.55102896 2025-11-06,16:49:25.000,310,11080960,-795,0,1762447764,15114.723835320001,208.91710967999825,50727.60692592001 2025-11-06,16:49:26.000,310,11080977,-795,0,1762447765,15114.6429996,208.4448179700048,50727.62090016 2025-11-06,16:49:27.000,310,11080996,-795,0,1762447766,15114.62279067,208.01482104000024,50727.74666832 2025-11-06,16:49:28.000,310,11080975,-795,0,1762447767,15114.52174602,207.59187324000231,50727.81653952 2025-11-06,16:49:29.000,310,11080990,-795,0,1762447768,15114.42070137,207.23236760999862,50727.851475120005 2025-11-06,16:49:30.000,310,11080979,-795,0,1762447769,15114.31292040999,206.96450067000114,50727.88641072 2025-11-06,16:49:31.000,310,11080990,-795,0,1762447770,15114.27250254999,206.80237068000133,50727.90737208 2025-11-06,16:49:32.000,310,11080953,-795,0,1762447771,15114.19166682999,206.73892850999982,50727.92833344 2025-11-06,16:49:33.000,310,11081011,-795,0,1762447772,15114.184930519994,206.7107319900024,50727.95628192 2025-11-06,16:49:34.000,310,11081018,-795,0,1762447773,15114.198403139999,206.80237068000133,50727.95628192 2025-11-06,16:49:35.000,310,11080993,-795,0,1762447774,15114.27923886,206.908107629999,50727.9842304 2025-11-06,16:49:36.000,310,11080991,-795,0,1762447775,15114.42070137,206.97859892999986,50727.92134632001 2025-11-06,16:49:37.000,310,11080967,-795,0,1762447776,15114.51500970999,207.09843414000352,50727.92833344 2025-11-06,16:49:38.000,310,11080974,-795,0,1762447777,15114.70362639,207.11253240000224,50727.88641072 2025-11-06,16:49:39.000,310,11080956,-795,0,1762447778,15114.845088900001,207.07728674999817,50727.84448800001 2025-11-06,16:49:40.000,310,11080990,-795,0,1762447779,15114.966342480002,206.908107629999,50727.851475120005 2025-11-06,16:49:41.000,310,11080984,-795,0,1762447780,15115.053914509997,206.67548633999832,50727.89339784001 2025-11-06,16:49:42.000,310,11080972,-795,0,1762447781,15115.047178200002,206.35827548999805,50727.88641072 2025-11-06,16:49:43.000,310,11080974,-795,0,1762447782,15115.107804990002,206.0199172499997,50727.851475120005 2025-11-06,16:49:44.000,310,11080984,-795,0,1762447783,15115.087596060002,205.66746075000265,50727.85846224 2025-11-06,16:49:45.000,310,11080970,-795,0,1762447784,15114.919188309992,205.30795511999895,50727.86544936 2025-11-06,16:49:46.000,310,11080961,-795,0,1762447785,15114.824879970001,204.98369513999933,50727.86544936 2025-11-06,16:49:47.000,310,11080972,-795,0,1762447786,15114.656472219991,204.758122979998,50727.851475120005 2025-11-06,16:49:48.000,310,11080994,-795,0,1762447787,15114.49480077999,204.5114034299986,50727.9143592 2025-11-06,16:49:49.000,310,11081013,-795,0,1762447788,15114.33312933999,204.4127156100003,50728.04012736001 2025-11-06,16:49:50.000,310,11080975,-795,0,1762447789,15114.19166682999,204.27173300999857,50728.07506296 2025-11-06,16:49:51.000,310,11080994,-795,0,1762447790,15114.063676939993,204.18714344999898,50728.08903720001 2025-11-06,16:49:52.000,310,11080980,-795,0,1762447791,15113.814433469997,204.19419257999834,50728.0541016 2025-11-06,16:49:53.000,310,11080972,-795,0,1762447792,15113.733597749997,204.08845563000068,50728.08903720001 2025-11-06,16:49:54.000,310,11080964,-795,0,1762447793,15113.612344169997,204.10960301999876,50728.04012736001 2025-11-06,16:49:55.000,310,11080947,-795,0,1762447794,15113.518035829991,204.1025538899994,50728.1239728 2025-11-06,16:49:56.000,310,11080981,-795,0,1762447795,15113.410254869996,204.18009431999963,50728.15192128 2025-11-06,16:49:57.000,310,11080968,-795,0,1762447796,15113.35636438999,204.23648736000177,50728.165895520004 2025-11-06,16:49:58.000,310,11080957,-795,0,1762447797,15113.30247391,204.35632256999816,50728.15890840001 2025-11-06,16:49:59.000,310,11080948,-795,0,1762447798,15113.289001289995,204.4620595200031,50728.15192128 2025-11-06,16:50:00.000,310,11080964,-795,0,1762447799,15113.33615545999,204.51845255999797,50728.08903720001 2025-11-06,16:50:01.000,310,11080977,-795,0,1762447800,15113.32268284,204.58894385999884,50728.10301144 2025-11-06,16:50:02.000,310,11080989,-795,0,1762447801,15113.37657331999,204.66648428999906,50728.09602432 2025-11-06,16:50:03.000,310,11081009,-795,0,1762447802,15113.477617969991,204.68763168000442,50728.10301144 2025-11-06,16:50:04.000,310,11080995,-795,0,1762447803,15113.551717379996,204.69468081000377,50728.17986976001 2025-11-06,16:50:05.000,310,11080981,-795,0,1762447804,15113.646025720001,204.66648428999906,50728.21480536 2025-11-06,16:50:06.000,310,11080971,-795,0,1762447805,15113.780751919992,204.58189472999948,50728.17288264 2025-11-06,16:50:07.000,310,11081041,-795,0,1762447806,15113.821169779992,204.46910865000245,50728.13095992001 2025-11-06,16:50:08.000,310,11080993,-795,0,1762447807,15113.915478119998,204.38451909000287,50728.15192128 2025-11-06,16:50:09.000,310,11081002,-795,0,1762447808,15113.969368599988,204.314027790002,50728.186856880006 2025-11-06,16:50:10.000,310,11080986,-795,0,1762447809,15113.996313839998,204.2505856200005,50728.17288264 2025-11-06,16:50:11.000,310,11080980,-795,0,1762447810,15113.976104909998,204.22943823000242,50728.186856880006 2025-11-06,16:50:12.000,310,11080957,-795,0,1762447811,15113.969368599988,204.1659960600009,50728.116985680004 2025-11-06,16:50:13.000,310,11080966,-795,0,1762447812,15113.955895979998,204.1659960600009,50728.15192128 2025-11-06,16:50:14.000,310,11080959,-795,0,1762447813,15113.969368599988,204.1518978000022,50728.165895520004 2025-11-06,16:50:15.000,310,11080982,-795,0,1762447814,15113.922214429993,204.11665214999812,50728.165895520004 2025-11-06,16:50:16.000,310,11080965,-795,0,1762447815,15113.888532880002,204.08845563000068,50728.165895520004 2025-11-06,16:50:17.000,310,11080976,-795,0,1762447816,15113.848115020002,204.0179643299998,50728.24974096 2025-11-06,16:50:18.000,310,11080983,-795,0,1762447817,15113.740334059992,203.9051782500028,50728.165895520004 2025-11-06,16:50:19.000,310,11080979,-795,0,1762447818,15113.646025720001,203.78534303999913,50728.27070232 2025-11-06,16:50:20.000,310,11080981,-795,0,1762447819,15113.632553099997,203.58091827000317,50728.31262504 2025-11-06,16:50:21.000,310,11080951,-795,0,1762447820,15113.518035829991,203.35534611000185,50728.305637920006 2025-11-06,16:50:22.000,310,11080972,-715,0,1762447821,15113.42372749,203.10862656000245,50728.39647048001 2025-11-06,16:50:23.000,310,11080983,-795,0,1762447822,15113.35636438999,202.93239831000392,50728.42441896001 2025-11-06,16:50:24.000,310,11080963,-795,0,1762447823,15113.31594652999,202.67158049999853,50728.473328800006 2025-11-06,16:50:25.000,310,11080979,-795,0,1762447824,15113.25531973999,202.4107626900004,50728.473328800006 2025-11-06,16:50:26.000,310,11080997,-795,0,1762447825,15113.22163819,202.1992887899978,50728.53621288 2025-11-06,16:50:27.000,310,11080989,-795,0,1762447826,15113.167747709995,201.92437272000097,50728.53621288 2025-11-06,16:50:28.000,310,11080968,-795,0,1762447827,15113.12059354,201.66355491000286,50728.522238640006 2025-11-06,16:50:29.000,310,11081007,-795,0,1762447828,15113.05996675,201.4450318800009,50728.473328800006 2025-11-06,16:50:30.000,310,11080940,-795,0,1762447829,15112.958922099999,201.1983123300015,50728.55018712 2025-11-06,16:50:31.000,310,11080973,-795,0,1762447830,15112.851141139989,201.00798582000425,50728.641019680006 2025-11-06,16:50:32.000,310,11080982,-795,0,1762447831,15112.689469700003,200.82470843999909,50728.61307120001 2025-11-06,16:50:33.000,310,11080950,-795,0,1762447832,15112.541270879992,200.6555293199999,50728.668968160004 2025-11-06,16:50:34.000,310,11080957,-795,0,1762447833,15112.352654199996,200.59913627999777,50728.67595528 2025-11-06,16:50:35.000,310,11080981,-795,0,1762447834,15112.17751013999,200.52159585000481,50728.67595528 2025-11-06,16:50:36.000,310,11081002,-795,0,1762447835,15112.02257501,200.4933993300001,50728.6480068 2025-11-06,16:50:37.000,310,11080948,-635,0,1762447836,15111.89458511999,200.57093976000033,50728.668968160004 2025-11-06,16:50:38.000,310,11080949,-795,0,1762447837,15111.79354046999,200.62028367000312,50728.738839360005 2025-11-06,16:50:39.000,310,11080952,-795,0,1762447838,15111.705968439994,200.71192236000206,50728.738839360005 2025-11-06,16:50:40.000,310,11080982,-795,0,1762447839,15111.638605339998,200.81765930999973,50728.72486512 2025-11-06,16:50:41.000,310,11081014,-795,0,1762447840,15111.598187479998,200.90929799999867,50728.66198104001 2025-11-06,16:50:42.000,310,11080974,-795,0,1762447841,15111.524088069993,200.91634712999803,50728.66198104001 2025-11-06,16:50:43.000,310,11081005,-795,0,1762447842,15111.544296999993,200.88110148000123,50728.63403256001 2025-11-06,16:50:44.000,310,11080964,-795,0,1762447843,15111.476933899998,200.83175756999844,50728.62704544 2025-11-06,16:50:45.000,310,11080990,-795,0,1762447844,15111.396098179997,200.71192236000206,50728.68294240001 2025-11-06,16:50:46.000,310,11080956,-795,0,1762447845,15111.281580909992,200.5779888899997,50728.717878 2025-11-06,16:50:47.000,310,11080971,-795,0,1762447846,15111.173799949996,200.47930107000138,50728.73185224001 2025-11-06,16:50:48.000,310,11080969,-795,0,1762447847,15111.099700539991,200.3101219500022,50728.808710560006 2025-11-06,16:50:49.000,310,11080974,-795,0,1762447848,15110.998655889991,200.23963065000135,50728.80172344001 2025-11-06,16:50:50.000,310,11080968,-795,0,1762447849,15110.94476541,200.1479919600024,50728.85063328001 2025-11-06,16:50:51.000,310,11080973,-795,0,1762447850,15110.89761123999,200.1197954399977,50728.92749160001 2025-11-06,16:50:52.000,310,11080992,-795,0,1762447851,15110.890874929995,200.1479919600024,50728.8226848 2025-11-06,16:50:53.000,310,11080960,-795,0,1762447852,15110.87740230999,200.17618847999984,50728.78076208001 2025-11-06,16:50:54.000,310,11080925,-795,0,1762447853,15110.870665999995,200.22553239000263,50728.738839360005 2025-11-06,16:50:55.000,310,11080970,-795,0,1762447854,15110.998655889991,200.28897456000414,50728.79473632 2025-11-06,16:50:56.000,310,11080990,-795,0,1762447855,15111.106436850001,200.37356412000372,50728.72486512 2025-11-06,16:50:57.000,310,11080990,-795,0,1762447856,15111.234426739997,200.45110455000395,50728.70390376 2025-11-06,16:50:58.000,310,11080992,-795,0,1762447857,15111.355680319997,200.4581536800033,50728.668968160004 2025-11-06,16:50:59.000,310,11081015,-795,0,1762447858,15111.476933899998,200.43700628999795,50728.71089088001 2025-11-06,16:51:00.000,310,11081023,-795,0,1762447859,15111.577978549998,200.40880977000052,50728.62704544 2025-11-06,16:51:01.000,310,11080996,-795,0,1762447860,15111.645341649993,200.3312693400003,50728.59210984001 2025-11-06,16:51:02.000,310,11080987,-795,0,1762447861,15111.658814269998,200.2960236900035,50728.56416136001 2025-11-06,16:51:03.000,310,11081018,-795,0,1762447862,15111.638605339998,200.25372891000006,50728.55717424 2025-11-06,16:51:04.000,310,11081009,-795,0,1762447863,15111.517351759998,200.345367599999,50728.61307120001 2025-11-06,16:51:05.000,310,11081026,-795,0,1762447864,15111.375889249997,200.45110455000395,50728.620058320004 2025-11-06,16:51:06.000,310,11081007,-795,0,1762447865,15111.214217809997,200.59913627999777,50728.620058320004 2025-11-06,16:51:07.000,310,11081033,-795,0,1762447866,15111.012128509996,200.79651192000165,50728.58512272 2025-11-06,16:51:08.000,310,11081027,-795,0,1762447867,15110.830248139995,201.06437885999912,50728.5781356 2025-11-06,16:51:09.000,310,11080977,-795,0,1762447868,15110.65510407999,201.40273710000474,50728.62704544 2025-11-06,16:51:10.000,310,11081040,-795,0,1762447869,15110.486696329994,201.84683229000075,50728.6480068 2025-11-06,16:51:11.000,310,11081011,-795,0,1762447870,15110.385651679993,202.25568182999996,50728.6480068 2025-11-06,16:51:12.000,310,11081026,-795,0,1762447871,15110.264398099993,202.7420717999994,50728.641019680006 2025-11-06,16:51:13.000,310,11080978,-795,0,1762447872,15110.176826069997,203.15797046999796,50728.63403256001 2025-11-06,16:51:14.000,310,11081028,-795,0,1762447873,15110.075781419997,203.5456726199991,50728.68294240001 2025-11-06,16:51:15.000,310,11080987,-795,0,1762447874,15110.042099869992,203.92632564000087,50728.571148480005 2025-11-06,16:51:16.000,310,11080994,-795,0,1762447875,15109.961264149992,204.2646838799992,50728.53621288 2025-11-06,16:51:17.000,310,11080998,-795,0,1762447876,15109.927582600001,204.60304212000483,50728.55018712 2025-11-06,16:51:18.000,310,11081014,-795,0,1762447877,15109.840010569991,204.9061547099991,50728.5781356 2025-11-06,16:51:19.000,310,11080956,-795,0,1762447878,15109.799592709991,205.15992338999786,50728.62704544 2025-11-06,16:51:20.000,310,11081033,-795,0,1762447879,15109.73896591999,205.44188859000133,50728.65499392 2025-11-06,16:51:21.000,310,11081011,-795,0,1762447880,15109.65813019999,205.69565727000008,50728.738839360005 2025-11-06,16:51:22.000,310,11080965,-795,0,1762447881,15109.51666768999,205.99172073000227,50728.6480068 2025-11-06,16:51:23.000,310,11080999,-795,0,1762447882,15109.449304589994,206.2666367999991,50728.70390376 2025-11-06,16:51:24.000,310,11081012,-795,0,1762447883,15109.328051009994,206.5133563499985,50728.70390376 2025-11-06,16:51:25.000,310,11080951,-795,0,1762447884,15109.247215289994,206.7107319900024,50728.67595528 2025-11-06,16:51:26.000,310,11080993,-795,0,1762447885,15109.193324809989,206.85876372000348,50728.738839360005 2025-11-06,16:51:27.000,310,11080995,-795,0,1762447886,15109.159643259998,206.9222058899977,50728.7528136 2025-11-06,16:51:28.000,310,11080973,-795,0,1762447887,15109.125961709993,206.83056719999877,50728.74582648 2025-11-06,16:51:29.000,310,11081020,-795,0,1762447888,15109.065334919993,206.73187938000046,50728.86460752 2025-11-06,16:51:30.000,310,11080977,-795,0,1762447889,15108.971026580002,206.5627002600013,50728.77377496 2025-11-06,16:51:31.000,310,11080940,-795,0,1762447890,15108.869981930002,206.33712809999997,50728.79473632 2025-11-06,16:51:32.000,310,11080974,-795,0,1762447891,15108.721783109992,206.02696637999907,50728.79473632 2025-11-06,16:51:33.000,310,11081019,-795,0,1762447892,15108.580320599991,205.80844335000438,50728.75980072001 2025-11-06,16:51:34.000,310,11081047,-795,0,1762447893,15108.43885808999,205.58992032000242,50728.84364616 2025-11-06,16:51:35.000,310,11081008,-795,0,1762447894,15108.290659269995,205.37844641999982,50728.808710560006 2025-11-06,16:51:36.000,310,11080983,-795,0,1762447895,15108.162669379999,205.2656603400028,50728.85063328001 2025-11-06,16:51:37.000,310,11080997,-795,0,1762447896,15107.994261629989,205.25861121000344,50728.87858176001 2025-11-06,16:51:38.000,310,11080965,-795,0,1762447897,15107.852799119988,205.25861121000344,50728.87159464 2025-11-06,16:51:39.000,310,11081002,-795,0,1762447898,15107.684391369992,205.34320077000302,50728.906530240005 2025-11-06,16:51:40.000,310,11080999,-795,0,1762447899,15107.482302069991,205.47713423999812,50728.88556888 2025-11-06,16:51:41.000,310,11080978,-795,0,1762447900,15107.273476459995,205.6110677100005,50728.91351736 2025-11-06,16:51:42.000,310,11081020,-795,0,1762447901,15107.030969299994,205.7590994400016,50728.9624272 2025-11-06,16:51:43.000,310,11080971,-795,0,1762447902,15106.849088929994,205.90008204000333,50728.93447872 2025-11-06,16:51:44.000,310,11080952,-795,0,1762447903,15106.707626419993,206.005818990001,50728.92050448 2025-11-06,16:51:45.000,310,11080967,-795,0,1762447904,15106.539218669997,206.13975246000336,50728.96941432001 2025-11-06,16:51:46.000,310,11080982,-795,0,1762447905,15106.424701399992,206.2313911500023,50729.04627264001 2025-11-06,16:51:47.000,310,11080957,-795,0,1762447906,15106.316920439996,206.3300789700006,50729.01133704 2025-11-06,16:51:48.000,310,11080951,-795,0,1762447907,15106.263029959991,206.42171765999956,50729.004349920004 2025-11-06,16:51:49.000,310,11080964,-795,0,1762447908,15106.323656749992,206.45696331000363,50729.025311280006 2025-11-06,16:51:50.000,310,11080992,-795,0,1762447909,15106.397756159997,206.45696331000363,50729.05325976 2025-11-06,16:51:51.000,310,11080981,-795,0,1762447910,15106.492064500002,206.464012440003,50728.99736280001 2025-11-06,16:51:52.000,310,11080979,-795,0,1762447911,15106.653735939988,206.44991418000427,50728.9624272 2025-11-06,16:51:53.000,310,11080960,-795,0,1762447912,15106.849088929994,206.3512263599987,50728.955440080004 2025-11-06,16:51:54.000,310,11080981,-795,0,1762447913,15106.963606199999,206.2666367999991,50728.87858176001 2025-11-06,16:51:55.000,310,11080979,-795,0,1762447914,15107.132013949995,206.19614549999824,50728.8226848 2025-11-06,16:51:56.000,310,11080984,-795,0,1762447915,15107.24653122,206.08335942000122,50728.787749200004 2025-11-06,16:51:57.000,310,11080985,-795,0,1762447916,15107.394730039996,205.97762247000355,50728.65499392 2025-11-06,16:51:58.000,310,11080963,-795,0,1762447917,15107.455356829996,205.96352421000483,50728.68294240001 2025-11-06,16:51:59.000,310,11080963,-795,0,1762447918,15107.576610409997,205.8718855199986,50728.61307120001 2025-11-06,16:52:00.000,310,11080986,-795,0,1762447919,15107.664182439992,205.80844335000438,50728.641019680006 2025-11-06,16:52:01.000,310,11080970,-795,0,1762447920,15107.745018159992,205.7379520500035,50728.56416136001 2025-11-06,16:52:02.000,310,11080946,-795,0,1762447921,15107.745018159992,205.70270639999944,50728.473328800006 2025-11-06,16:52:03.000,310,11080955,-795,0,1762447922,15107.785436019993,205.63221509999858,50728.522238640006 2025-11-06,16:52:04.000,310,11080999,-795,0,1762447923,15107.798908639998,205.50533076000283,50728.4383932 2025-11-06,16:52:05.000,310,11080986,-795,0,1762447924,15107.825853879993,205.49123250000412,50728.41743184 2025-11-06,16:52:06.000,310,11080951,-795,0,1762447925,15107.798908639998,205.4277903300026,50728.38249624 2025-11-06,16:52:07.000,310,11080958,-795,0,1762447926,15107.731545540002,205.44188859000133,50728.31961216 2025-11-06,16:52:08.000,310,11080948,-795,0,1762447927,15107.670918750002,205.60401858000114,50728.333586400004 2025-11-06,16:52:09.000,310,11080967,-795,0,1762447928,15107.650709820002,205.7590994400016,50728.284676560004 2025-11-06,16:52:10.000,310,11080968,-795,0,1762447929,15107.643973509992,205.9846716000029,50728.32659928001 2025-11-06,16:52:11.000,310,11080936,-795,0,1762447930,15107.670918750002,206.27368592999846,50728.284676560004 2025-11-06,16:52:12.000,310,11080947,-795,0,1762447931,15107.590083030002,206.59089677999873,50728.22179248 2025-11-06,16:52:13.000,310,11080973,-795,0,1762447932,15107.563137789992,206.85876372000348,50728.20083112 2025-11-06,16:52:14.000,310,11080950,-795,0,1762447933,15107.509247310001,207.17597457000375,50728.22877960001 2025-11-06,16:52:15.000,310,11080935,-795,0,1762447934,15107.482302069991,207.40859586000443,50728.17986976001 2025-11-06,16:52:16.000,310,11080986,-635,0,1762447935,15107.435147899996,207.6764628000019,50728.1239728 2025-11-06,16:52:17.000,310,11080980,-795,0,1762447936,15107.394730039996,207.8879367000045,50728.165895520004 2025-11-06,16:52:18.000,310,11080954,-795,0,1762447937,15107.3677848,208.12760712000454,50728.17986976001 2025-11-06,16:52:19.000,310,11080972,-795,0,1762447938,15107.30715801,208.34613014999923,50728.137947040006 2025-11-06,16:52:20.000,310,11080950,-795,0,1762447939,15107.273476459995,208.5435057900031,50728.14493416 2025-11-06,16:52:21.000,310,11080936,-795,0,1762447940,15107.20611336,208.7902253400025,50728.068075840005 2025-11-06,16:52:22.000,310,11080937,-795,0,1762447941,15107.14548657,209.04399402000126,50728.00519176 2025-11-06,16:52:23.000,310,11081008,-795,0,1762447942,15107.152222879995,209.26956618000258,50728.07506296 2025-11-06,16:52:24.000,310,11080965,-795,0,1762447943,15107.15895918999,209.55153137999878,50728.0541016 2025-11-06,16:52:25.000,310,11080978,-795,0,1762447944,15107.22632229,209.8757913599984,50728.08903720001 2025-11-06,16:52:26.000,310,11080953,-795,0,1762447945,15107.28694908,210.1366091700038,50728.0541016 2025-11-06,16:52:27.000,310,11080936,-795,0,1762447946,15107.414938969996,210.36218132999784,50728.10301144 2025-11-06,16:52:28.000,310,11080981,-795,0,1762447947,15107.448620520001,210.545458710003,50728.03314024 2025-11-06,16:52:29.000,310,11080987,-795,0,1762447948,15107.529456240001,210.72168696000153,50727.97724328 2025-11-06,16:52:30.000,310,11080988,-795,0,1762447949,15107.563137789992,210.7921782600024,50727.9842304 2025-11-06,16:52:31.000,310,11080953,-795,0,1762447950,15107.596819339997,210.82037477999984,50727.94230768001 2025-11-06,16:52:32.000,310,11080974,-795,0,1762447951,15107.542928859992,210.74988347999897,50727.90737208 2025-11-06,16:52:33.000,310,11080922,-795,0,1762447952,15107.542928859992,210.6300482700026,50727.96326904001 2025-11-06,16:52:34.000,310,11080982,-795,0,1762447953,15107.455356829996,210.4820165400015,50727.970256160006 2025-11-06,16:52:35.000,310,11080975,-795,0,1762447954,15107.34757587,210.29169003000425,50727.970256160006 2025-11-06,16:52:36.000,310,11080948,-795,0,1762447955,15107.26674015,210.1225109099978,50727.99121752001 2025-11-06,16:52:37.000,310,11080955,-795,0,1762447956,15107.212849669995,210.03087221999886,50727.970256160006 2025-11-06,16:52:38.000,310,11080938,-795,0,1762447957,15107.12527764,209.91808614000183,50727.99121752001 2025-11-06,16:52:39.000,310,11080967,-795,0,1762447958,15107.03770560999,209.8757913599984,50728.00519176 2025-11-06,16:52:40.000,310,11080965,-795,0,1762447959,15106.99728774999,209.85464397000032,50727.97724328 2025-11-06,16:52:41.000,310,11080970,-795,0,1762447960,15106.91645202999,209.90398788000311,50728.04012736001 2025-11-06,16:52:42.000,310,11080993,-795,0,1762447961,15106.855825239989,209.960380919998,50727.93532056 2025-11-06,16:52:43.000,310,11080954,-795,0,1762447962,15106.842352619999,209.95333178999863,50728.04711448 2025-11-06,16:52:44.000,310,11080932,-795,0,1762447963,15106.801934759998,209.960380919998,50728.03314024 2025-11-06,16:52:45.000,310,11080936,-795,0,1762447964,15106.734571659988,209.91103701000247,50727.9842304 2025-11-06,16:52:46.000,310,11080960,-795,0,1762447965,15106.673944869988,209.81234919000417,50727.93532056 2025-11-06,16:52:47.000,310,11080954,-795,0,1762447966,15106.599845459998,209.7136613699986,50728.08903720001 2025-11-06,16:52:48.000,310,11080931,-795,0,1762447967,15106.465119259992,209.55858050999814,50728.10301144 2025-11-06,16:52:49.000,310,11080938,-795,0,1762447968,15106.323656749992,209.45989268999983,50728.08205008 2025-11-06,16:52:50.000,310,11080930,-795,0,1762447969,15106.195666859996,209.3471066100028,50728.0541016 2025-11-06,16:52:51.000,310,11080958,-795,0,1762447970,15106.033995419995,209.29071357000066,50728.10301144 2025-11-06,16:52:52.000,310,11080933,-795,0,1762447971,15105.86558767,209.27661531000194,50728.10999856001 2025-11-06,16:52:53.000,310,11080932,-795,0,1762447972,15105.791488259994,209.3330083500041,50728.20083112 2025-11-06,16:52:54.000,310,11080942,-795,0,1762447973,15105.690443609994,209.44579443000111,50728.17986976001 2025-11-06,16:52:55.000,310,11080956,-795,0,1762447974,15105.602871579998,209.6149735500003,50728.186856880006 2025-11-06,16:52:56.000,310,11080992,-795,0,1762447975,15105.488354309993,209.79120179999882,50728.17986976001 2025-11-06,16:52:57.000,310,11080934,-795,0,1762447976,15105.495090619988,210.0238230899995,50728.116985680004 2025-11-06,16:52:58.000,310,11080951,-795,0,1762447977,15105.528772169993,210.27759176999825,50728.15890840001 2025-11-06,16:52:59.000,310,11080962,-795,0,1762447978,15105.596135269989,210.4961148000002,50728.17288264 2025-11-06,16:53:00.000,310,11080932,-795,0,1762447979,15105.69717991999,210.65119566000067,50728.10999856001 2025-11-06,16:53:01.000,310,11080925,-795,0,1762447980,15105.791488259994,210.74988347999897,50728.09602432 2025-11-06,16:53:02.000,310,11080970,-795,0,1762447981,15105.872323979995,210.67234304999874,50728.0541016 2025-11-06,16:53:03.000,310,11080899,-795,0,1762447982,15105.94642339,210.5807043599998,50727.998204640004 2025-11-06,16:53:04.000,310,11080980,-795,0,1762447983,15105.98010493999,210.34808306999912,50727.9842304 2025-11-06,16:53:05.000,310,11080968,-795,0,1762447984,15105.95989600999,209.98152831000334,50728.01217888001 2025-11-06,16:53:06.000,310,11080925,-795,0,1762447985,15105.872323979995,209.51628573000198,50727.97724328 2025-11-06,16:53:07.000,310,11080958,-795,0,1762447986,15105.76454302,209.06514140999934,50728.03314024 2025-11-06,16:53:08.000,310,11080941,-795,0,1762447987,15105.656762059989,208.59989882999798,50728.13095992001 2025-11-06,16:53:09.000,310,11080981,-795,0,1762447988,15105.528772169993,208.22629494000284,50728.14493416 2025-11-06,16:53:10.000,310,11080921,-795,0,1762447989,15105.367100729993,207.8879367000045,50728.17288264 2025-11-06,16:53:11.000,310,11080982,-795,0,1762447990,15105.299737629997,207.74695410000277,50728.24275384 2025-11-06,16:53:12.000,310,11080927,-795,0,1762447991,15105.185220359992,207.70465931999934,50728.165895520004 2025-11-06,16:53:13.000,310,11080917,-795,0,1762447992,15105.185220359992,207.81039627000428,50728.193844 2025-11-06,16:53:14.000,310,11080980,-795,0,1762447993,15105.218901909997,207.96547713000473,50728.22179248 2025-11-06,16:53:15.000,310,11080925,-795,0,1762447994,15105.205429289992,208.19104928999877,50728.24974096 2025-11-06,16:53:16.000,310,11080927,-795,0,1762447995,15105.245847149992,208.4448179700048,50728.137947040006 2025-11-06,16:53:17.000,310,11080944,-795,0,1762447996,15105.340155489997,208.65629187000013,50728.08205008 2025-11-06,16:53:18.000,310,11080982,-755,0,1762447997,15105.441200139998,208.81137273000058,50728.04012736001 2025-11-06,16:53:19.000,310,11080946,-795,0,1762447998,15105.528772169993,208.90301141999953,50727.92833344 2025-11-06,16:53:20.000,310,11080944,-795,0,1762447999,15105.609607889994,208.9100605499989,50727.84448800001 2025-11-06,16:53:21.000,310,11080969,-795,0,1762448000,15105.690443609994,208.85366751000402,50727.851475120005 2025-11-06,16:53:22.000,310,11080918,-795,0,1762448001,15105.71738884999,208.74793055999908,50727.83750088 2025-11-06,16:53:23.000,310,11080965,-795,0,1762448002,15105.80496088,208.6774392599982,50727.78859104 2025-11-06,16:53:24.000,310,11080919,-795,0,1762448003,15105.912741839995,208.5646531800012,50727.77461680001 2025-11-06,16:53:25.000,310,11080979,-795,0,1762448004,15105.95989600999,208.50121100999968,50727.76762968 2025-11-06,16:53:26.000,310,11080991,-795,0,1762448005,15106.013786489995,208.45891623000352,50727.76064256 2025-11-06,16:53:27.000,310,11080975,-795,0,1762448006,15106.06767697,208.46596536000288,50727.72570696001 2025-11-06,16:53:28.000,310,11080965,-795,0,1762448007,15106.12156744999,208.34613014999923,50727.72570696001 2025-11-06,16:53:29.000,310,11080968,-795,0,1762448008,15106.175457929996,208.27563884999836,50727.683784240005 2025-11-06,16:53:30.000,310,11080938,-795,0,1762448009,15106.12830376,208.1346562500039,50727.662822880004 2025-11-06,16:53:31.000,310,11080956,-795,0,1762448010,15105.98010493999,207.96547713000473,50727.72570696001 2025-11-06,16:53:32.000,310,11080937,-795,0,1762448011,15105.80496088,207.62006975999975,50727.67679712001 2025-11-06,16:53:33.000,310,11080943,-795,0,1762448012,15105.562453719998,207.2464658700046,50727.72570696001 2025-11-06,16:53:34.000,310,11080945,-795,0,1762448013,15105.218901909997,206.8094198100007,50727.76762968 2025-11-06,16:53:35.000,310,11080949,-795,0,1762448014,15104.88208640999,206.3794228800034,50727.79557816001 2025-11-06,16:53:36.000,310,11080908,-795,0,1762448015,15104.545270909999,205.99172073000227,50727.83750088 2025-11-06,16:53:37.000,310,11080962,-795,0,1762448016,15104.221928029998,205.674509880002,50727.84448800001 2025-11-06,16:53:38.000,310,11080976,-715,0,1762448017,15103.972684560002,205.53352728000027,50727.87243648001 2025-11-06,16:53:39.000,310,11080926,-795,0,1762448018,15103.777331569996,205.49828163000348,50727.949294800004 2025-11-06,16:53:40.000,310,11080959,-795,0,1762448019,15103.615660129995,205.5617237999977,50727.9842304 2025-11-06,16:53:41.000,310,11080934,-795,0,1762448020,15103.58197857999,205.78729595999903,50727.92833344 2025-11-06,16:53:42.000,310,11080938,-795,0,1762448021,15103.5280881,206.06221203000314,50727.9143592 2025-11-06,16:53:43.000,310,11080953,-795,0,1762448022,15103.56850596,206.36532462000469,50727.88641072 2025-11-06,16:53:44.000,310,11080970,-795,0,1762448023,15103.62239643999,206.68253546999767,50727.85846224 2025-11-06,16:53:45.000,310,11080949,-795,0,1762448024,15103.68975954,206.98564805999922,50727.83750088 2025-11-06,16:53:46.000,310,11080932,-795,0,1762448025,15103.743650019991,207.2676132600027,50727.76064256 2025-11-06,16:53:47.000,310,11080951,-795,0,1762448026,15103.790804190001,207.493185420004,50727.71871984 2025-11-06,16:53:48.000,310,11080928,-795,0,1762448027,15103.804276809991,207.76810149000084,50727.7396812 2025-11-06,16:53:49.000,310,11080954,-795,0,1762448028,15103.824485739991,207.96547713000473,50727.732694080005 2025-11-06,16:53:50.000,310,11080940,-795,0,1762448029,15103.777331569996,208.16285277000134,50727.65583576001 2025-11-06,16:53:51.000,310,11080933,-795,0,1762448030,15103.743650019991,208.34613014999923,50727.613913040004 2025-11-06,16:53:52.000,310,11080939,-795,0,1762448031,15103.676286919996,208.46596536000288,50727.5999388 2025-11-06,16:53:53.000,310,11080971,-795,0,1762448032,15103.64260536999,208.62104622000334,50727.60692592001 2025-11-06,16:53:54.000,310,11080946,-795,0,1762448033,15103.595451199995,208.71973404000164,50727.662822880004 2025-11-06,16:53:55.000,310,11081016,-795,0,1762448034,15103.575242269995,208.75497968999844,50727.67679712001 2025-11-06,16:53:56.000,310,11080994,-795,0,1762448035,15103.48093392999,208.73383230000036,50727.65583576001 2025-11-06,16:53:57.000,310,11080976,-795,0,1762448036,15103.36641666,208.6280953500027,50727.613913040004 2025-11-06,16:53:58.000,310,11080968,-795,0,1762448037,15103.305789869999,208.4307197099988,50727.634874400006 2025-11-06,16:53:59.000,310,11080971,-795,0,1762448038,15103.204745219999,208.19104928999877,50727.565003200005 2025-11-06,16:54:00.000,310,11080968,-795,0,1762448039,15103.070019019993,207.90908409000258,50727.57199032 2025-11-06,16:54:01.000,310,11080956,-795,0,1762448040,15102.948765439993,207.62006975999975,50727.54404184 2025-11-06,16:54:02.000,310,11080950,-795,0,1762448041,15102.814039240002,207.35220282000228,50727.613913040004 2025-11-06,16:54:03.000,310,11080964,-795,0,1762448042,15102.746676139992,207.2182693499999,50727.65583576001 2025-11-06,16:54:04.000,310,11080952,-795,0,1762448043,15102.645631489992,207.10548327000288,50727.613913040004 2025-11-06,16:54:05.000,310,11080957,-795,0,1762448044,15102.611949940001,207.04909023000073,50727.64884864 2025-11-06,16:54:06.000,310,11080972,-795,0,1762448045,15102.47048743,207.04909023000073,50727.66981 2025-11-06,16:54:07.000,310,11080984,-795,0,1762448046,15102.38965171,207.0702376199988,50727.62090016 2025-11-06,16:54:08.000,310,11080920,-795,0,1762448047,15102.28860706,207.09138501000416,50727.5999388 2025-11-06,16:54:09.000,310,11080968,-795,0,1762448048,15102.174089789994,207.1548271799984,50727.62788728001 2025-11-06,16:54:10.000,310,11080946,-795,0,1762448049,15102.032627279994,207.1830237000031,50727.62090016 2025-11-06,16:54:11.000,310,11080987,-795,0,1762448050,15101.850746909993,207.1548271799984,50727.62090016 2025-11-06,16:54:12.000,310,11080988,-795,0,1762448051,15101.655393920002,207.13367979000031,50727.64884864 2025-11-06,16:54:13.000,310,11080958,-795,0,1762448052,15101.446568309992,207.11253240000224,50727.634874400006 2025-11-06,16:54:14.000,310,11080972,-795,0,1762448053,15101.25121532,207.12663066000096,50727.634874400006 2025-11-06,16:54:15.000,310,11080989,-795,0,1762448054,15101.04912602,207.14072891999967,50727.62788728001 2025-11-06,16:54:16.000,310,11080987,-795,0,1762448055,15100.887454579999,207.23941673999798,50727.634874400006 2025-11-06,16:54:17.000,310,11080969,-795,0,1762448056,15100.84030040999,207.39449759999843,50727.64186152 2025-11-06,16:54:18.000,310,11080983,-795,0,1762448057,15100.826827789999,207.57072585000424,50727.62090016 2025-11-06,16:54:19.000,310,11080938,-795,0,1762448058,15100.826827789999,207.79629800999828,50727.65583576001 2025-11-06,16:54:20.000,310,11081007,-795,0,1762448059,15100.88071826999,207.93023148000066,50727.62788728001 2025-11-06,16:54:21.000,310,11080941,-795,0,1762448060,15100.894190889994,208.0712140800024,50727.59295168 2025-11-06,16:54:22.000,310,11080979,-795,0,1762448061,15100.887454579999,208.1840001599994,50727.52308048 2025-11-06,16:54:23.000,310,11080960,-795,0,1762448062,15100.887454579999,208.14875451000262,50727.62090016 2025-11-06,16:54:24.000,310,11080966,-795,0,1762448063,15100.806618859999,208.14170538000326,50727.57199032 2025-11-06,16:54:25.000,310,11080949,-795,0,1762448064,15100.739255759989,208.04301755999768,50727.62090016 2025-11-06,16:54:26.000,310,11080995,-795,0,1762448065,15100.564111699998,207.94432973999938,50727.565003200005 2025-11-06,16:54:27.000,310,11080943,-795,0,1762448066,15100.321604539997,207.81039627000428,50727.55102896 2025-11-06,16:54:28.000,310,11080973,-795,0,1762448067,15100.085833689991,207.62006975999975,50727.64186152 2025-11-06,16:54:29.000,310,11080998,-795,0,1762448068,15099.82311759999,207.50023455000337,50727.662822880004 2025-11-06,16:54:30.000,310,11080990,-795,0,1762448069,15099.587346749999,207.3803993399997,50727.69077136 2025-11-06,16:54:31.000,310,11080969,-795,0,1762448070,15099.398730069988,207.3310554300042,50727.662822880004 2025-11-06,16:54:32.000,310,11080957,-795,0,1762448071,15099.243794939997,207.32400630000484,50727.64186152 2025-11-06,16:54:33.000,310,11080981,-795,0,1762448072,15099.237058630002,207.4297432500025,50727.77461680001 2025-11-06,16:54:34.000,310,11080994,-795,0,1762448073,15099.243794939997,207.59187324000231,50727.77461680001 2025-11-06,16:54:35.000,310,11080979,-795,0,1762448074,15099.297685420002,207.7610523600015,50727.7396812 2025-11-06,16:54:36.000,310,11081008,-795,0,1762448075,15099.432411619993,208.03596842999832,50727.69775848 2025-11-06,16:54:37.000,310,11080946,-795,0,1762448076,15099.546928889999,208.2967862400037,50727.613913040004 2025-11-06,16:54:38.000,310,11080981,-795,0,1762448077,15099.674918779994,208.52235839999776,50727.62090016 2025-11-06,16:54:39.000,310,11080972,-795,0,1762448078,15099.836590219995,208.726783170001,50727.54404184 2025-11-06,16:54:40.000,310,11080978,-795,0,1762448079,15099.92416224999,208.92415881000488,50727.43224792 2025-11-06,16:54:41.000,310,11080990,-795,0,1762448080,15099.99152535,209.1003870600034,50727.39032520001 2025-11-06,16:54:42.000,310,11080949,-795,0,1762448081,15100.00499796999,209.27661531000194,50727.348402480005 2025-11-06,16:54:43.000,310,11080982,-795,0,1762448082,15100.03194321,209.45284356000047,50727.30647976 2025-11-06,16:54:44.000,310,11081008,-795,0,1762448083,15100.058888449996,209.5797279000035,50727.29250552001 2025-11-06,16:54:45.000,310,11080982,-795,0,1762448084,15100.085833689991,209.76300528000138,50727.229621440005 2025-11-06,16:54:46.000,310,11080982,-795,0,1762448085,15100.166669409991,209.98152831000334,50727.17372448001 2025-11-06,16:54:47.000,310,11080943,-795,0,1762448086,15100.301395609997,210.087265260001,50727.18769872 2025-11-06,16:54:48.000,310,11080966,-795,0,1762448087,15100.476539670002,210.25644438000018,50727.13878888 2025-11-06,16:54:49.000,310,11080956,-795,0,1762448088,15100.698837899989,210.34103393999976,50727.131801760006 2025-11-06,16:54:50.000,310,11080955,-795,0,1762448089,15100.914399819994,210.40447611000127,50727.110840400004 2025-11-06,16:54:51.000,310,11080977,-795,0,1762448090,15101.10975281,210.3833287200032,50727.110840400004 2025-11-06,16:54:52.000,310,11080954,-795,0,1762448091,15101.284896869991,210.3339848100004,50726.98507224001 2025-11-06,16:54:53.000,310,11080999,-795,0,1762448092,15101.486986169992,210.2352969900021,50726.964110880006 2025-11-06,16:54:54.000,310,11080947,-795,0,1762448093,15101.594767130002,210.00972483000078,50726.93616240001 2025-11-06,16:54:55.000,310,11080960,-795,0,1762448094,15101.689075469993,209.75595615000202,50726.86629120001 2025-11-06,16:54:56.000,310,11080993,-795,0,1762448095,15101.716020710002,209.47399094999855,50726.83834272001 2025-11-06,16:54:57.000,310,11080990,-795,0,1762448096,15101.668866539992,209.20612401000108,50726.86629120001 2025-11-06,16:54:58.000,310,11080959,-795,0,1762448097,15101.628448679992,208.98055184999976,50726.8313556 2025-11-06,16:54:59.000,310,11080976,-795,0,1762448098,15101.574558200002,208.85366751000402,50726.88026544 2025-11-06,16:55:00.000,310,11080963,-795,0,1762448099,15101.588030819992,208.75497968999844,50726.86629120001 2025-11-06,16:55:01.000,310,11080984,-795,0,1762448100,15101.695811780002,208.78317621000315,50726.88026544 2025-11-06,16:55:02.000,310,11080978,-795,0,1762448101,15101.823801669998,208.79727447000187,50726.85930408 2025-11-06,16:55:03.000,310,11080996,-795,0,1762448102,15101.978736799989,208.91710967999825,50726.85231696 2025-11-06,16:55:04.000,310,11080991,-795,0,1762448103,15102.194298719995,209.06514140999934,50726.85231696 2025-11-06,16:55:05.000,310,11080965,-795,0,1762448104,15102.34249753999,209.24136965999787,50726.75449728 2025-11-06,16:55:06.000,310,11080988,-795,0,1762448105,15102.57153208,209.4316961700024,50726.6916132 2025-11-06,16:55:07.000,310,11081003,-795,0,1762448106,15102.739939829997,209.629071809999,50726.63571624 2025-11-06,16:55:08.000,310,11080984,-795,0,1762448107,15102.874666030002,209.88284048999776,50726.59379352 2025-11-06,16:55:09.000,310,11080981,-795,0,1762448108,15102.968974369993,210.087265260001,50726.60078064001 2025-11-06,16:55:10.000,310,11080957,-795,0,1762448109,15102.975710680003,210.26349350999953,50726.53789656 2025-11-06,16:55:11.000,310,11080984,-795,0,1762448110,15102.935292820002,210.36923046000447,50726.50296096001 2025-11-06,16:55:12.000,310,11080987,-795,0,1762448111,15102.760148759997,210.43972175999806,50726.48199960001 2025-11-06,16:55:13.000,310,11080995,-795,0,1762448112,15102.591741010001,210.545458710003,50726.48199960001 2025-11-06,16:55:14.000,310,11080973,-795,0,1762448113,15102.376179089995,210.66529391999939,50726.46802536 2025-11-06,16:55:15.000,310,11080965,-795,0,1762448114,15102.113462999994,210.78512913000304,50726.48898672 2025-11-06,16:55:16.000,310,11080968,-795,0,1762448115,15101.931582629993,210.88381695000135,50726.5169352 2025-11-06,16:55:17.000,310,11080955,-795,0,1762448116,15101.742965949998,211.1375856300001,50726.53090944001 2025-11-06,16:55:18.000,310,11080988,-795,0,1762448117,15101.635184990002,211.3490595300027,50726.558857920005 2025-11-06,16:55:19.000,310,11080981,-795,0,1762448118,15101.601503439997,211.61692647000018,50726.61475488 2025-11-06,16:55:20.000,310,11080955,-795,0,1762448119,15101.695811780002,211.85659689000022,50726.59379352 2025-11-06,16:55:21.000,310,11080960,-795,0,1762448120,15101.769911189993,212.06807079000282,50726.572832159996 2025-11-06,16:55:22.000,310,11080999,-795,0,1762448121,15101.864219529998,212.20200425999792,50726.607767760004 2025-11-06,16:55:23.000,310,11080974,-795,0,1762448122,15102.12019930999,212.35003598999901,50726.677638960005 2025-11-06,16:55:24.000,310,11080962,-795,0,1762448123,15102.28860706,212.40642903000116,50726.6566776 2025-11-06,16:55:25.000,310,11080976,-795,0,1762448124,15102.38965171,212.3852816400031,50726.62174200001 2025-11-06,16:55:26.000,310,11080970,-795,0,1762448125,15102.44354218999,212.26544642999943,50726.628729120006 2025-11-06,16:55:27.000,310,11080968,-795,0,1762448126,15102.477223739996,212.06807079000282,50726.56584504 2025-11-06,16:55:28.000,310,11080961,-795,0,1762448127,15102.44354218999,211.81430211000406,50726.57981928001 2025-11-06,16:55:29.000,310,11080952,-795,0,1762448128,15102.38965171,211.51823865000188,50726.5868064 2025-11-06,16:55:30.000,310,11080958,-795,0,1762448129,15102.22798027,211.15168388999882,50726.61475488 2025-11-06,16:55:31.000,310,11081013,-795,0,1762448130,15102.066308829999,210.79922739000176,50726.69860032001 2025-11-06,16:55:32.000,310,11081013,-795,0,1762448131,15101.830537979993,210.42562349999935,50726.69860032001 2025-11-06,16:55:33.000,310,11080963,-795,0,1762448132,15101.668866539992,210.1225109099978,50726.71956168001 2025-11-06,16:55:34.000,310,11080977,-795,0,1762448133,15101.446568309992,209.77005441000074,50726.78943288001 2025-11-06,16:55:35.000,310,11080980,-795,0,1762448134,15101.24447900999,209.54448224999942,50726.75449728 2025-11-06,16:55:36.000,310,11080937,-795,0,1762448135,15101.035653399995,209.30481182999938,50726.80340712 2025-11-06,16:55:37.000,310,11080987,-715,0,1762448136,15100.853773029994,209.1567800999983,50726.78943288001 2025-11-06,16:55:38.000,310,11080936,-795,0,1762448137,15100.732519449994,209.02989576000255,50726.845329840005 2025-11-06,16:55:39.000,310,11080977,-795,0,1762448138,15100.591056939993,209.00169923999783,50726.88026544 2025-11-06,16:55:40.000,310,11080956,-795,0,1762448139,15100.496748600002,209.00169923999783,50726.86629120001 2025-11-06,16:55:41.000,310,11080995,-795,0,1762448140,15100.402440259997,209.0721905399987,50726.8313556 2025-11-06,16:55:42.000,310,11080941,-795,0,1762448141,15100.314868230002,209.16382922999765,50726.88026544 2025-11-06,16:55:43.000,310,11080972,-795,0,1762448142,15100.260977749997,209.32595922000473,50726.9012268 2025-11-06,16:55:44.000,310,11080965,-755,0,1762448143,15100.186878339991,209.5303839900007,50726.845329840005 2025-11-06,16:55:45.000,310,11080968,-795,0,1762448144,15100.119515239996,209.81234919000417,50726.85231696 2025-11-06,16:55:46.000,310,11081008,-795,0,1762448145,15100.058888449996,210.1225109099978,50726.85231696 2025-11-06,16:55:47.000,310,11080980,-795,0,1762448146,15100.02520689999,210.46791828000278,50726.78943288001 2025-11-06,16:55:48.000,310,11080977,-795,0,1762448147,15099.96458010999,210.77103087000432,50726.80340712 2025-11-06,16:55:49.000,310,11081009,-795,0,1762448148,15099.917425939995,211.13053650000074,50726.7614844 2025-11-06,16:55:50.000,310,11080970,-795,0,1762448149,15099.98478903999,211.42659996000293,50726.7614844 2025-11-06,16:55:51.000,310,11080981,-675,0,1762448150,15100.038679519996,211.75085994000256,50726.81039424 2025-11-06,16:55:52.000,310,11080987,-795,0,1762448151,15100.04541582999,211.98348123000324,50726.68462608 2025-11-06,16:55:53.000,310,11081016,-795,0,1762448152,15100.07236107,212.16675861000112,50726.740523039996 2025-11-06,16:55:54.000,310,11080946,-795,0,1762448153,15100.085833689991,212.30774121000286,50726.64969048001 2025-11-06,16:55:55.000,310,11080950,-795,0,1762448154,15100.04541582999,212.42052728999988,50726.56584504 2025-11-06,16:55:56.000,310,11080976,-795,0,1762448155,15099.978052729995,212.46987120000267,50726.50296096001 2025-11-06,16:55:57.000,310,11080996,-795,0,1762448156,15099.897217009995,212.54036250000354,50726.5868064 2025-11-06,16:55:58.000,310,11080941,-795,0,1762448157,15099.90395331999,212.60380466999777,50726.55187080001 2025-11-06,16:55:59.000,310,11080875,-795,0,1762448158,15099.8904807,212.63905032000184,50726.54488368 2025-11-06,16:56:00.000,310,11080999,-795,0,1762448159,15099.836590219995,212.71659075000207,50726.47501248 2025-11-06,16:56:01.000,310,11080945,-795,0,1762448160,15099.775963429995,212.80118031000166,50726.48898672 2025-11-06,16:56:02.000,310,11080941,-795,0,1762448161,15099.6883914,212.87872074000188,50726.41911552 2025-11-06,16:56:03.000,310,11080944,-795,0,1762448162,15099.594083059994,213.06199811999977,50726.35623144 2025-11-06,16:56:04.000,310,11080999,-795,0,1762448163,15099.472829479993,213.3016685399998,50726.34924432 2025-11-06,16:56:05.000,310,11080968,-795,0,1762448164,15099.378521139988,213.47084765999898,50726.37020568 2025-11-06,16:56:06.000,310,11080951,-795,0,1762448165,15099.257267560002,213.71756720999838,50726.41911552 2025-11-06,16:56:07.000,310,11080990,-795,0,1762448166,15099.149486599992,213.9713358900044,50726.447064 2025-11-06,16:56:08.000,310,11080985,-795,0,1762448167,15099.034969330001,214.26035021999996,50726.41212840001 2025-11-06,16:56:09.000,310,11080935,-795,0,1762448168,15099.008024089992,214.53526629000407,50726.32828296 2025-11-06,16:56:10.000,310,11080946,-795,0,1762448169,15099.008024089992,214.80313323000155,50726.34924432 2025-11-06,16:56:11.000,310,11080969,-795,0,1762448170,15099.055178260001,215.06395103999967,50726.32828296 2025-11-06,16:56:12.000,310,11080954,-795,0,1762448171,15099.095596120002,215.31067058999906,50726.32828296 2025-11-06,16:56:13.000,310,11080958,-795,0,1762448172,15099.183168149997,215.48689884000487,50726.293347360006 2025-11-06,16:56:14.000,310,11080963,-795,0,1762448173,15099.311158039993,215.62788143999933,50726.272386000004 2025-11-06,16:56:15.000,310,11080978,-795,0,1762448174,15099.499774719989,215.70542186999955,50726.27937312 2025-11-06,16:56:16.000,310,11080958,-795,0,1762448175,15099.647973539999,215.6983727400002,50726.293347360006 2025-11-06,16:56:17.000,310,11080928,-795,0,1762448176,15099.76249080999,215.64902883000468,50726.18854056 2025-11-06,16:56:18.000,310,11081010,-795,0,1762448177,15099.87027177,215.60673405000125,50726.237450399996 2025-11-06,16:56:19.000,310,11081025,-795,0,1762448178,15099.95110749,215.52214449000166,50726.19552768001 2025-11-06,16:56:20.000,310,11080997,-795,0,1762448179,15099.937634869995,215.47984970999823,50726.1326436 2025-11-06,16:56:21.000,310,11080959,-795,0,1762448180,15099.93089856,215.39526014999865,50726.13963072 2025-11-06,16:56:22.000,310,11080957,-795,0,1762448181,15099.82985391,215.33181798000442,50726.09770800001 2025-11-06,16:56:23.000,310,11080965,-795,0,1762448182,15099.72880926,215.26132668000355,50726.09770800001 2025-11-06,16:56:24.000,310,11080963,-795,0,1762448183,15099.715336639994,215.2542775500042,50726.07674664001 2025-11-06,16:56:25.000,310,11080966,-795,0,1762448184,15099.64123722999,215.22608102999948,50726.07674664001 2025-11-06,16:56:26.000,310,11080964,-795,0,1762448185,15099.64123722999,215.2049336400014,50726.03482392 2025-11-06,16:56:27.000,310,11080987,-795,0,1762448186,15099.674918779994,215.3036214599997,50726.0627724 2025-11-06,16:56:28.000,310,11080939,-795,0,1762448187,15099.74901819,215.402309279998,50725.99988832001 2025-11-06,16:56:29.000,310,11080976,-795,0,1762448188,15099.86353545999,215.52214449000166,50725.97193984 2025-11-06,16:56:30.000,310,11080972,-795,0,1762448189,15100.01173428,215.62083230999997,50725.90905576001 2025-11-06,16:56:31.000,310,11080961,-795,0,1762448190,15100.213823580001,215.7265692600049,50725.94399136 2025-11-06,16:56:32.000,310,11081017,-795,0,1762448191,15100.341813469997,215.83935534000193,50725.888094400005 2025-11-06,16:56:33.000,310,11080958,-795,0,1762448192,15100.483275979997,215.88165011999808,50725.84617168 2025-11-06,16:56:34.000,310,11081012,-795,0,1762448193,15100.597793249988,216.02968184999918,50725.957965600006 2025-11-06,16:56:35.000,310,11080957,-795,0,1762448194,15100.759464689989,216.1565661900022,50725.91604288 2025-11-06,16:56:36.000,310,11080974,-795,0,1762448195,15100.806618859999,216.23410662000242,50725.902068639996 2025-11-06,16:56:37.000,310,11081004,-795,0,1762448196,15100.873981959994,216.27640139999858,50725.88110728001 2025-11-06,16:56:38.000,310,11081015,-795,0,1762448197,15100.894190889994,216.32574531000137,50725.88110728001 2025-11-06,16:56:39.000,310,11081006,-795,0,1762448198,15100.847036719999,216.26935226999922,50725.83219744001 2025-11-06,16:56:40.000,310,11080998,-795,0,1762448199,15100.772937309994,216.2059100999977,50725.790274720006 2025-11-06,16:56:41.000,310,11080975,-795,0,1762448200,15100.604529559998,216.12132053999812,50725.790274720006 2025-11-06,16:56:42.000,310,11080966,-795,0,1762448201,15100.415912880002,215.99443620000238,50725.83219744001 2025-11-06,16:56:43.000,310,11080996,-755,0,1762448202,15100.227296199992,215.89574838000408,50725.81123608001 2025-11-06,16:56:44.000,310,11080974,-795,0,1762448203,15100.099306309996,215.80410968999786,50725.86713304 2025-11-06,16:56:45.000,310,11080953,-795,0,1762448204,15099.97131642,215.76886404000106,50725.90905576001 2025-11-06,16:56:46.000,310,11081002,-795,0,1762448205,15099.97131642,215.78296229999978,50725.957965600006 2025-11-06,16:56:47.000,310,11081000,-795,0,1762448206,15100.00499796999,215.79001142999914,50725.902068639996 2025-11-06,16:56:48.000,310,11080980,-795,0,1762448207,15100.079097379996,215.87460098999873,50725.94399136 2025-11-06,16:56:49.000,310,11080983,-795,0,1762448208,15100.146460479991,215.93804316000023,50725.95097848001 2025-11-06,16:56:50.000,310,11080977,-795,0,1762448209,15100.287922989992,216.05082924000453,50725.92303 2025-11-06,16:56:51.000,310,11080974,-795,0,1762448210,15100.496748600002,216.12132053999812,50725.902068639996 2025-11-06,16:56:52.000,310,11080991,-795,0,1762448211,15100.530430149993,216.2059100999977,50725.83219744001 2025-11-06,16:56:53.000,310,11080960,-795,0,1762448212,15100.564111699998,216.24820488000114,50725.790274720006 2025-11-06,16:56:54.000,310,11081001,-795,0,1762448213,15100.577584319988,216.3045979200033,50725.80424896 2025-11-06,16:56:55.000,310,11080986,-795,0,1762448214,15100.651683729993,216.29754879000393,50725.82521032 2025-11-06,16:56:56.000,310,11081023,-795,0,1762448215,15100.644947419998,216.29049966000457,50725.790274720006 2025-11-06,16:56:57.000,310,11081005,-795,0,1762448216,15100.564111699998,216.29049966000457,50725.790274720006 2025-11-06,16:56:58.000,310,11080997,-795,0,1762448217,15100.503484909997,216.22705749000306,50725.79726184 2025-11-06,16:56:59.000,310,11081010,-795,0,1762448218,15100.456330740002,216.1565661900022,50725.82521032 2025-11-06,16:57:00.000,310,11080984,-795,0,1762448219,15100.415912880002,216.08607489000133,50725.839184560005 2025-11-06,16:57:01.000,310,11080958,-795,0,1762448220,15100.388967639992,215.96623967999767,50725.82521032 2025-11-06,16:57:02.000,310,11080990,-795,0,1762448221,15100.429385499992,215.89574838000408,50725.8182232 2025-11-06,16:57:03.000,310,11080982,-795,0,1762448222,15100.483275979997,215.79001142999914,50725.84617168 2025-11-06,16:57:04.000,310,11081001,-795,0,1762448223,15100.503484909997,215.71952012999827,50725.839184560005 2025-11-06,16:57:05.000,310,11081001,-795,0,1762448224,15100.584320629998,215.67722535000212,50725.86014592001 2025-11-06,16:57:06.000,310,11080996,-795,0,1762448225,15100.618002179988,215.6137831800006,50725.81123608001 2025-11-06,16:57:07.000,310,11080994,-795,0,1762448226,15100.678628969988,215.55739013999846,50725.77630048 2025-11-06,16:57:08.000,310,11080980,-795,0,1762448227,15100.745992069998,215.46575144999952,50725.79726184 2025-11-06,16:57:09.000,310,11080959,-795,0,1762448228,15100.793146239994,215.416407540004,50725.734377759996 2025-11-06,16:57:10.000,310,11080998,-795,0,1762448229,15100.92113612999,215.36001450000185,50725.748352 2025-11-06,16:57:11.000,310,11080950,-795,0,1762448230,15101.06259863999,215.31067058999906,50725.671493680005 2025-11-06,16:57:12.000,310,11080979,-795,0,1762448231,15101.19058853,215.22608102999948,50725.68546792 2025-11-06,16:57:13.000,310,11080982,-795,0,1762448232,15101.325314729991,215.1414914699999,50725.61559672001 2025-11-06,16:57:14.000,310,11081005,-795,0,1762448233,15101.500458789997,214.98641060999944,50725.71341640001 2025-11-06,16:57:15.000,310,11080997,-795,0,1762448234,15101.628448679992,214.7749367100041,50725.69245504001 2025-11-06,16:57:16.000,310,11080964,-795,0,1762448235,15101.796856429988,214.54231542000343,50725.622583840006 2025-11-06,16:57:17.000,310,11080950,-795,0,1762448236,15101.891164769993,214.28854674000468,50725.601622480004 2025-11-06,16:57:18.000,310,11080979,-795,0,1762448237,15101.992209419994,213.99953241000185,50725.63655808 2025-11-06,16:57:19.000,310,11080966,-795,0,1762448238,15102.019154659989,213.71051807999902,50725.622583840006 2025-11-06,16:57:20.000,310,11080967,-795,0,1762448239,15101.978736799989,213.35806158000196,50725.61559672001 2025-11-06,16:57:21.000,310,11081009,-795,0,1762448240,15101.891164769993,213.1042929000032,50725.58066112 2025-11-06,16:57:22.000,310,11081044,-795,0,1762448241,15101.722757019998,212.92806465000467,50725.552712640005 2025-11-06,16:57:23.000,310,11080966,-795,0,1762448242,15101.614976060002,212.81527857000037,50725.51078992 2025-11-06,16:57:24.000,310,11081024,-795,0,1762448243,15101.486986169992,212.85052422000444,50725.52476416001 2025-11-06,16:57:25.000,310,11080998,-795,0,1762448244,15101.419623069996,213.0056050800049,50725.4688672 2025-11-06,16:57:26.000,310,11080987,-795,0,1762448245,15101.358996279996,213.25937376000365,50725.42694448001 2025-11-06,16:57:27.000,310,11080988,-795,0,1762448246,15101.358996279996,213.55543721999857,50725.41995736 2025-11-06,16:57:28.000,310,11081012,-795,0,1762448247,15101.433095690001,213.9431393699997,50725.385021760005 2025-11-06,16:57:29.000,310,11080982,-795,0,1762448248,15101.635184990002,214.3026450000034,50725.2941892 2025-11-06,16:57:30.000,310,11080980,-795,0,1762448249,15101.844010599998,214.60575758999767,50725.31515056 2025-11-06,16:57:31.000,310,11080983,-795,0,1762448250,15102.086517759999,214.8595262700037,50725.25925360001 2025-11-06,16:57:32.000,310,11081041,-795,0,1762448251,15102.30881599,215.04985278000095,50725.19636952 2025-11-06,16:57:33.000,310,11080943,-795,0,1762448252,15102.57153208,215.13444234000053,50725.18239528 2025-11-06,16:57:34.000,310,11080990,-795,0,1762448253,15102.760148759997,215.1696879900046,50725.19636952 2025-11-06,16:57:35.000,310,11081031,-795,0,1762448254,15102.928556509993,215.08509842999774,50725.0845756 2025-11-06,16:57:36.000,310,11080969,-795,0,1762448255,15103.103700569998,214.9934597399988,50725.119511200006 2025-11-06,16:57:37.000,310,11080984,-795,0,1762448256,15103.177799979989,214.80313323000155,50725.0845756 2025-11-06,16:57:38.000,310,11081010,-795,0,1762448257,15103.231690459994,214.5846101999996,50725.05662712 2025-11-06,16:57:39.000,310,11081004,-795,0,1762448258,15103.231690459994,214.4013328200017,50725.09156272001 2025-11-06,16:57:40.000,310,11081041,-795,0,1762448259,15103.150854739994,214.18280978999974,50725.049640000005 2025-11-06,16:57:41.000,310,11081031,-795,0,1762448260,15103.096964259988,213.99953241000185,50725.02169152001 2025-11-06,16:57:42.000,310,11080998,-795,0,1762448261,15102.935292820002,213.80215676999796,50725.04265288001 2025-11-06,16:57:43.000,310,11080993,-795,0,1762448262,15102.915083890002,213.67527243000222,50725.09156272001 2025-11-06,16:57:44.000,310,11080998,-795,0,1762448263,15102.861193409997,213.59068287000264,50725.14745968 2025-11-06,16:57:45.000,310,11080998,-795,0,1762448264,15102.874666030002,213.58363374000328,50725.18239528 2025-11-06,16:57:46.000,310,11080997,-795,0,1762448265,15102.861193409997,213.71756720999838,50725.217330880005 2025-11-06,16:57:47.000,310,11080981,-795,0,1762448266,15102.867929719992,213.85150068000075,50725.23829224001 2025-11-06,16:57:48.000,310,11081010,-795,0,1762448267,15102.874666030002,214.04887632000464,50725.11252408001 2025-11-06,16:57:49.000,310,11080999,-795,0,1762448268,15102.854457100002,214.26035021999996,50725.119511200006 2025-11-06,16:57:50.000,310,11081020,-795,0,1762448269,15102.847720789992,214.55641368000215,50725.11252408001 2025-11-06,16:57:51.000,310,11080975,-795,0,1762448270,15102.827511859992,214.7960841000022,50725.12649832 2025-11-06,16:57:52.000,310,11080995,-795,0,1762448271,15102.726467209992,215.0075580000048,50725.119511200006 2025-11-06,16:57:53.000,310,11080975,-795,0,1762448272,15102.672576730001,215.2049336400014,50725.10553696 2025-11-06,16:57:54.000,310,11080985,-795,0,1762448273,15102.605213629991,215.38116188999993,50725.18938240001 2025-11-06,16:57:55.000,310,11080981,-795,0,1762448274,15102.558059459996,215.50804623000295,50725.25226648 2025-11-06,16:57:56.000,310,11080986,-795,0,1762448275,15102.46375111999,215.64902883000468,50725.27322784 2025-11-06,16:57:57.000,310,11080964,-795,0,1762448276,15102.38965171,215.74771665000299,50725.2941892 2025-11-06,16:57:58.000,310,11080969,-795,0,1762448277,15102.32228860999,215.7970605599985,50725.287202080006 2025-11-06,16:57:59.000,310,11080958,-795,0,1762448278,15102.30207967999,215.88869925000472,50725.287202080006 2025-11-06,16:58:00.000,310,11080955,-795,0,1762448279,15102.28860706,215.9591905499983,50725.385021760005 2025-11-06,16:58:01.000,310,11080961,-795,0,1762448280,15102.32902492,216.03673097999854,50725.39200888 2025-11-06,16:58:02.000,310,11080982,-795,0,1762448281,15102.34923385,216.191811839999,50725.385021760005 2025-11-06,16:58:03.000,310,11080995,-795,0,1762448282,15102.43006957,216.29049966000457,50725.35707328001 2025-11-06,16:58:04.000,310,11080965,-795,0,1762448283,15102.611949940001,216.38213835000352,50725.39200888 2025-11-06,16:58:05.000,310,11080989,-795,0,1762448284,15102.753412450002,216.45967878000374,50725.31515056 2025-11-06,16:58:06.000,310,11080959,-795,0,1762448285,15102.847720789992,216.5301700800046,50725.28021496001 2025-11-06,16:58:07.000,310,11081005,-795,0,1762448286,15103.049810089993,216.53721921000397,50725.32912480001 2025-11-06,16:58:08.000,310,11080979,-795,0,1762448287,15103.123909499998,216.48082617000182,50725.28021496001 2025-11-06,16:58:09.000,310,11080986,-795,0,1762448288,15103.198008909989,216.34689269999944,50725.27322784 2025-11-06,16:58:10.000,310,11080953,-795,0,1762448289,15103.184536289999,216.14246793000348,50725.27322784 2025-11-06,16:58:11.000,310,11080921,-795,0,1762448290,15103.157591049989,215.85345360000065,50725.25925360001 2025-11-06,16:58:12.000,310,11080963,-795,0,1762448291,15103.063282709998,215.50804623000295,50725.32912480001 2025-11-06,16:58:13.000,310,11080955,-795,0,1762448292,15102.948765439993,215.12739321000117,50725.34309904 2025-11-06,16:58:14.000,310,11080965,-795,0,1762448293,15102.861193409997,214.70444541000325,50725.35008616 2025-11-06,16:58:15.000,310,11080951,-795,0,1762448294,15102.719730899997,214.2392028300019,50725.44790584001 2025-11-06,16:58:16.000,310,11080987,-795,0,1762448295,15102.564795769991,213.87264806999883,50725.42694448001 2025-11-06,16:58:17.000,310,11080942,-795,0,1762448296,15102.4502785,213.47789678999834,50725.433931600004 2025-11-06,16:58:18.000,310,11080947,-795,0,1762448297,15102.396388019995,213.21707898000022,50725.49681568001 2025-11-06,16:58:19.000,310,11080993,-795,0,1762448298,15102.34923385,213.01265421000426,50725.55969976 2025-11-06,16:58:20.000,310,11080973,-795,0,1762448299,15102.26839813,212.87167161000252,50725.47585432001 2025-11-06,16:58:21.000,310,11080945,-795,0,1762448300,15102.32902492,212.77298379000422,50725.503802800005 2025-11-06,16:58:22.000,310,11080977,-795,0,1762448301,15102.36270646999,212.7095416200027,50725.454892960006 2025-11-06,16:58:23.000,310,11080931,-795,0,1762448302,15102.436805879996,212.7095416200027,50725.48284144 2025-11-06,16:58:24.000,310,11080967,-795,0,1762448303,15102.537850529996,212.681345099998,50725.48284144 2025-11-06,16:58:25.000,310,11080937,-795,0,1762448304,15102.632158870001,212.695443360004,50725.454892960006 2025-11-06,16:58:26.000,310,11080938,-755,0,1762448305,15102.726467209992,212.6460994500012,50725.39200888 2025-11-06,16:58:27.000,310,11080939,-795,0,1762448306,15102.733203520002,212.61790293000377,50725.42694448001 2025-11-06,16:58:28.000,310,11080956,-795,0,1762448307,15102.787093999992,212.58970640999905,50725.30816344001 2025-11-06,16:58:29.000,310,11080952,-795,0,1762448308,15102.807302929992,212.60380466999777,50725.32912480001 2025-11-06,16:58:30.000,310,11080999,-795,0,1762448309,15102.847720789992,212.57560815000033,50725.41995736 2025-11-06,16:58:31.000,310,11080953,-795,0,1762448310,15102.854457100002,212.53331337000418,50725.32912480001 2025-11-06,16:58:32.000,310,11080966,-795,0,1762448311,15102.847720789992,212.57560815000033,50725.287202080006 2025-11-06,16:58:33.000,310,11080944,-795,0,1762448312,15102.854457100002,212.56150989000162,50725.31515056 2025-11-06,16:58:34.000,310,11080954,-795,0,1762448313,15102.820775549997,212.54036250000354,50725.31515056 2025-11-06,16:58:35.000,310,11080964,-795,0,1762448314,15102.827511859992,212.53331337000418,50725.27322784 2025-11-06,16:58:36.000,310,11080944,-795,0,1762448315,15102.867929719992,212.51216597999883,50725.19636952 2025-11-06,16:58:37.000,310,11080950,-795,0,1762448316,15102.881402339997,212.4980677200001,50725.19636952 2025-11-06,16:58:38.000,310,11080963,-795,0,1762448317,15102.942029129998,212.49101859000075,50725.23829224001 2025-11-06,16:58:39.000,310,11080973,-795,0,1762448318,15102.908347579993,212.47692033000203,50725.20335664 2025-11-06,16:58:40.000,310,11080936,-795,0,1762448319,15102.840984479997,212.51921510999819,50725.17540816 2025-11-06,16:58:41.000,310,11080942,-795,0,1762448320,15102.719730899997,212.51921510999819,50725.168421040005 2025-11-06,16:58:42.000,310,11080953,-795,0,1762448321,15102.55132315,212.52626424000482,50725.11252408001 2025-11-06,16:58:43.000,310,11080978,-795,0,1762448322,15102.44354218999,212.47692033000203,50725.18239528 2025-11-06,16:58:44.000,310,11080940,-795,0,1762448323,15102.20103502999,212.4346255499986,50725.168421040005 2025-11-06,16:58:45.000,310,11080933,-795,0,1762448324,15101.992209419994,212.41347816000052,50725.287202080006 2025-11-06,16:58:46.000,310,11080933,-795,0,1762448325,15101.702548089997,212.3852816400031,50725.25925360001 2025-11-06,16:58:47.000,310,11080929,-795,0,1762448326,15101.460040929996,212.34298685999966,50725.266240720004 2025-11-06,16:58:48.000,310,11080915,-795,0,1762448327,15101.24447900999,212.40642903000116,50725.336111920005 2025-11-06,16:58:49.000,310,11080978,-795,0,1762448328,15101.04238970999,212.4628220700033,50725.35707328001 2025-11-06,16:58:50.000,310,11080909,-795,0,1762448329,15100.867245649999,212.55446076000226,50725.336111920005 2025-11-06,16:58:51.000,310,11080883,-795,0,1762448330,15100.806618859999,212.73773814000015,50725.398995999996 2025-11-06,16:58:52.000,310,11081011,-795,0,1762448331,15100.739255759989,212.97035943000083,50725.30117632 2025-11-06,16:58:53.000,310,11080946,-795,0,1762448332,15100.752728379994,213.19593159000215,50725.35008616 2025-11-06,16:58:54.000,310,11080942,-795,0,1762448333,15100.766200999999,213.40740549000475,50725.37104752 2025-11-06,16:58:55.000,310,11080930,-795,0,1762448334,15100.779673619989,213.55543721999857,50725.35008616 2025-11-06,16:58:56.000,310,11080945,-795,0,1762448335,15100.833564099994,213.68232156000158,50725.35008616 2025-11-06,16:58:57.000,310,11080938,-795,0,1762448336,15100.867245649999,213.77396025000053,50725.3640604 2025-11-06,16:58:58.000,310,11080934,-795,0,1762448337,15100.84030040999,213.80215676999796,50725.3640604 2025-11-06,16:58:59.000,310,11080954,-795,0,1762448338,15100.772937309994,213.8092059000046,50725.37104752 2025-11-06,16:59:00.000,310,11080917,-795,0,1762448339,15100.712310519993,213.7951076399986,50725.398995999996 2025-11-06,16:59:01.000,310,11080967,-795,0,1762448340,15100.692101589993,213.77396025000053,50725.31515056 2025-11-06,16:59:02.000,310,11080943,-795,0,1762448341,15100.752728379994,213.78805850999925,50725.3640604 2025-11-06,16:59:03.000,310,11081060,-795,0,1762448342,15100.799882549989,213.78805850999925,50725.37104752 2025-11-06,16:59:04.000,310,11080837,-795,0,1762448343,15100.96155398999,213.7810093799999,50725.454892960006 2025-11-06,16:59:05.000,310,11080965,-795,0,1762448344,15101.12322542999,213.78805850999925,50725.37803464001 2025-11-06,16:59:06.000,310,11080901,-795,0,1762448345,15101.345523659991,213.83035329000268,50725.30816344001 2025-11-06,16:59:07.000,310,11080952,-795,0,1762448346,15101.574558200002,213.87264806999883,50725.2941892 2025-11-06,16:59:08.000,310,11080971,-795,0,1762448347,15101.810329049993,213.8796971999982,50725.28021496001 2025-11-06,16:59:09.000,310,11080983,-795,0,1762448348,15101.978736799989,213.8444515500014,50725.16143392001 2025-11-06,16:59:10.000,310,11080968,-795,0,1762448349,15102.153880859994,213.7951076399986,50725.168421040005 2025-11-06,16:59:11.000,310,11080946,-795,0,1762448350,15102.26839813,213.73871460000373,50725.11252408001 2025-11-06,16:59:12.000,310,11080951,-795,0,1762448351,15102.36270646999,213.65412504000415,50725.098549840004 2025-11-06,16:59:13.000,310,11080940,-795,0,1762448352,15102.34923385,213.54133895999985,50725.063614239996 2025-11-06,16:59:14.000,310,11080949,-795,0,1762448353,15102.315552299995,213.47084765999898,50725.10553696 2025-11-06,16:59:15.000,310,11080925,-795,0,1762448354,15102.26839813,213.3862580999994,50725.10553696 2025-11-06,16:59:16.000,310,11080943,-795,0,1762448355,15102.12693562,213.34396332000324,50725.098549840004 2025-11-06,16:59:17.000,310,11080963,-795,0,1762448356,15102.12693562,213.37215984000068,50725.10553696 2025-11-06,16:59:18.000,310,11080957,-795,0,1762448357,15102.133671929994,213.4497002700009,50725.11252408001 2025-11-06,16:59:19.000,310,11080937,-795,0,1762448358,15102.214507649995,213.6611741700035,50725.10553696 2025-11-06,16:59:20.000,310,11080948,-795,0,1762448359,15102.38965171,213.9078937200029,50725.09156272001 2025-11-06,16:59:21.000,310,11080940,-795,0,1762448360,15102.652367800001,214.18280978999974,50725.10553696 2025-11-06,16:59:22.000,310,11080955,-795,0,1762448361,15102.935292820002,214.4506767300045,50725.000730160005 2025-11-06,16:59:23.000,310,11080932,-795,0,1762448362,15103.34620773,214.69034715000453,50725.03566576 2025-11-06,16:59:24.000,310,11080944,-795,0,1762448363,15103.70323215999,214.8947719200005,50724.9797688 2025-11-06,16:59:25.000,310,11080974,-795,0,1762448364,15104.060256589997,214.94411583000328,50724.881949120005 2025-11-06,16:59:26.000,310,11080939,-795,0,1762448365,15104.336445299989,214.87362453000242,50724.763168080004 2025-11-06,16:59:27.000,310,11080951,-755,0,1762448366,15104.457698879989,214.71854367000196,50724.784129440006 2025-11-06,16:59:28.000,310,11080953,-795,0,1762448367,15104.552007219994,214.45772586000385,50724.77714232001 2025-11-06,16:59:29.000,310,11080934,-795,0,1762448368,15104.53853459999,214.1898589199991,50724.79810368 2025-11-06,16:59:30.000,310,11080958,-795,0,1762448369,15104.417281019989,213.8585498100001,50724.75618096001 2025-11-06,16:59:31.000,310,11080991,-795,0,1762448370,15104.221928029998,213.5342898300005,50724.77714232001 2025-11-06,16:59:32.000,310,11081020,-795,0,1762448371,15104.040047659997,213.27347202000237,50724.74919384 2025-11-06,16:59:33.000,310,11081001,-795,0,1762448372,15103.878376219996,213.11839116000192,50724.86098776 2025-11-06,16:59:34.000,310,11080972,-795,0,1762448373,15103.70996847,213.04789986000105,50724.94483320001 2025-11-06,16:59:35.000,310,11080959,-795,0,1762448374,15103.54829703,213.09724377000384,50724.96579456 2025-11-06,16:59:36.000,310,11080991,-795,0,1762448375,15103.52135178999,213.17478420000407,50724.96579456 2025-11-06,16:59:37.000,310,11081021,-795,0,1762448376,15103.48093392999,213.37215984000068,50724.93784608 2025-11-06,16:59:38.000,310,11080977,-795,0,1762448377,15103.42704345,213.54133895999985,50725.02169152001 2025-11-06,16:59:39.000,310,11081016,-795,0,1762448378,15103.40683452,213.7598619900018,50725.049640000005 2025-11-06,16:59:40.000,310,11080942,-795,0,1762448379,15103.373152969994,214.0065815400012,50725.10553696 2025-11-06,16:59:41.000,310,11080954,-795,0,1762448380,15103.34620773,214.2392028300019,50725.04265288001 2025-11-06,16:59:42.000,310,11081027,-795,0,1762448381,15103.285580939999,214.42952933999914,50725.10553696 2025-11-06,16:59:43.000,310,11081002,-795,0,1762448382,15103.211481529994,214.60575758999767,50725.0845756 2025-11-06,16:59:44.000,310,11080923,-795,0,1762448383,15103.083491639998,214.78903497000283,50725.13348544 2025-11-06,16:59:45.000,310,11080948,-795,0,1762448384,15102.962238059998,214.90182104999985,50725.168421040005 2025-11-06,16:59:46.000,310,11080981,-795,0,1762448385,15102.814039240002,215.03575452000223,50725.09156272001 2025-11-06,16:59:47.000,310,11080958,-795,0,1762448386,15102.719730899997,215.1555897299986,50725.10553696 2025-11-06,16:59:48.000,310,11080996,-795,0,1762448387,15102.625422559991,215.27542494000227,50725.168421040005 2025-11-06,16:59:49.000,310,11080970,-795,0,1762448388,15102.585004699991,215.34591624000313,50725.1544468 2025-11-06,16:59:50.000,310,11080969,-795,0,1762448389,15102.598477319996,215.5150953600023,50725.16143392001 2025-11-06,16:59:51.000,310,11080991,-795,0,1762448390,15102.645631489992,215.5785375300038,50725.13348544 2025-11-06,16:59:52.000,310,11080984,-795,0,1762448391,15102.746676139992,215.6349305699987,50725.098549840004 2025-11-06,16:59:53.000,310,11080979,-795,0,1762448392,15102.915083890002,215.67722535000212,50725.18938240001 2025-11-06,16:59:54.000,310,11081001,-795,0,1762448393,15103.022864849998,215.69132361000084,50725.18239528 2025-11-06,16:59:55.000,310,11080956,-795,0,1762448394,15103.096964259988,215.65607796000404,50725.224318 2025-11-06,16:59:56.000,310,11080993,-795,0,1762448395,15103.123909499998,215.6349305699987,50725.231305119996 2025-11-06,16:59:57.000,310,11080991,-795,0,1762448396,15103.164327359998,215.6137831800006,50725.1544468 2025-11-06,16:59:58.000,310,11080992,-795,0,1762448397,15103.117173189989,215.5503410099991,50725.21034376001 2025-11-06,16:59:59.000,310,11080962,-795,0,1762448398,15103.029601159993,215.5503410099991,50725.23829224001 2025-11-06,17:00:00.000,310,11080933,-795,0,1762448399,15102.881402339997,215.5150953600023,50725.18938240001 2025-11-06,17:00:01.000,310,11080989,-795,0,1762448400,15102.760148759997,215.52919362000102,50725.20335664 2025-11-06,17:00:02.000,310,11081011,-795,0,1762448401,15102.773621380002,215.59263579000253,50725.07758848 2025-11-06,17:00:03.000,310,11080987,-795,0,1762448402,15102.652367800001,215.6349305699987,50725.1544468 2025-11-06,17:00:04.000,310,11081010,-795,0,1762448403,15102.504168979991,215.67722535000212,50725.07758848 2025-11-06,17:00:05.000,310,11080954,-795,0,1762448404,15102.376179089995,215.74066752000363,50725.07060136001 2025-11-06,17:00:06.000,310,11080986,-795,0,1762448405,15102.32902492,215.87460098999873,50725.07758848 2025-11-06,17:00:07.000,310,11080979,-795,0,1762448406,15102.295343369995,215.99443620000238,50725.09156272001 2025-11-06,17:00:08.000,310,11080980,-795,0,1762448407,15102.275134439995,216.13541880000412,50725.098549840004 2025-11-06,17:00:09.000,310,11080964,-795,0,1762448408,15102.275134439995,216.31164705000265,50725.09156272001 2025-11-06,17:00:10.000,310,11080935,-795,0,1762448409,15102.14714455,216.4032857400016,50725.14745968 2025-11-06,17:00:11.000,310,11080996,-795,0,1762448410,15102.039363589989,216.5654157300014,50725.19636952 2025-11-06,17:00:12.000,310,11080974,-795,0,1762448411,15102.019154659989,216.75574223999865,50725.168421040005 2025-11-06,17:00:13.000,310,11080985,-795,0,1762448412,15101.992209419994,216.98131439999997,50725.25226648 2025-11-06,17:00:14.000,310,11080994,-795,0,1762448413,15101.951791559994,217.23508307999873,50725.2941892 2025-11-06,17:00:15.000,310,11080963,-795,0,1762448414,15101.938318939989,217.53114654000092,50725.27322784 2025-11-06,17:00:16.000,310,11080994,-795,0,1762448415,15101.850746909993,217.83425913000247,50725.266240720004 2025-11-06,17:00:17.000,310,11080938,-795,0,1762448416,15101.709284399993,218.137371720004,50725.21034376001 2025-11-06,17:00:18.000,310,11080972,-795,0,1762448417,15101.594767130002,218.41228779000085,50725.25925360001 2025-11-06,17:00:19.000,310,11080976,-795,0,1762448418,15101.486986169992,218.70835125000303,50725.231305119996 2025-11-06,17:00:20.000,310,11080968,-795,0,1762448419,15101.439831999996,218.9409725400037,50725.19636952 2025-11-06,17:00:21.000,310,11080995,-795,0,1762448420,15101.567821889992,219.13129905000096,50725.21034376001 2025-11-06,17:00:22.000,310,11080999,-795,0,1762448421,15101.662130229997,219.15244643999904,50725.168421040005 2025-11-06,17:00:23.000,310,11080975,-795,0,1762448422,15101.668866539992,219.11015166000288,50725.224318 2025-11-06,17:00:24.000,310,11080978,-795,0,1762448423,15101.864219529998,218.98326731999987,50725.287202080006 2025-11-06,17:00:25.000,310,11080995,-795,0,1762448424,15102.20103502999,218.77179342000454,50725.24527936 2025-11-06,17:00:26.000,310,11080969,-795,0,1762448425,15102.504168979991,218.3699930100047,50725.24527936 2025-11-06,17:00:27.000,310,11080987,-795,0,1762448426,15102.652367800001,217.96819260000484,50725.27322784 2025-11-06,17:00:28.000,310,11080949,-795,0,1762448427,15102.908347579993,217.4536061100007,50725.31515056 2025-11-06,17:00:29.000,310,11080962,-795,0,1762448428,15103.198008909989,216.98836352999933,50725.28021496001 2025-11-06,17:00:30.000,310,11081036,-795,0,1762448429,15103.312526179994,216.33984357000008,50725.168421040005 2025-11-06,17:00:31.000,310,11081005,-795,0,1762448430,15103.272108319994,215.70542186999955,50725.30816344001 2025-11-06,17:00:32.000,310,11080963,-795,0,1762448431,15103.238426769989,215.1555897299986,50725.1544468 2025-11-06,17:00:33.000,310,11080948,-795,0,1762448432,15103.36641666,214.59165932999895,50725.25226648 2025-11-06,17:00:34.000,310,11080960,-795,0,1762448433,15103.34620773,213.95018849999906,50725.287202080006 2025-11-06,17:00:35.000,310,11080985,-795,0,1762448434,15103.25863569999,213.35806158000196,50725.19636952 2025-11-06,17:00:36.000,310,11080995,-795,0,1762448435,15103.332735109994,212.75888552999822,50725.31515056 2025-11-06,17:00:37.000,310,11080977,-795,0,1762448436,15103.46746131,212.28659382000478,50725.25925360001 2025-11-06,17:00:38.000,310,11080981,-795,0,1762448437,15103.60892382,211.75790907000192,50725.28021496001 2025-11-06,17:00:39.000,310,11080983,-795,0,1762448438,15103.595451199995,211.3490595300027,50725.266240720004 2025-11-06,17:00:40.000,310,11080981,-795,0,1762448439,15103.68302322999,211.0388978100018,50725.336111920005 2025-11-06,17:00:41.000,310,11080988,-795,0,1762448440,15103.831222050001,210.80627652000112,50725.27322784 2025-11-06,17:00:42.000,310,11080961,-795,0,1762448441,15103.898585149997,210.57365523000044,50725.20335664 2025-11-06,17:00:43.000,310,11080986,-795,0,1762448442,15103.871639910001,210.46791828000278,50725.24527936 2025-11-06,17:00:44.000,310,11080976,-795,0,1762448443,15103.864903599992,210.42562349999935,50725.266240720004 2025-11-06,17:00:45.000,310,11080996,-795,0,1762448444,15103.824485739991,210.4467708900047,50725.25226648 2025-11-06,17:00:46.000,310,11080962,-795,0,1762448445,15103.723441089991,210.46086915000342,50725.16143392001 2025-11-06,17:00:47.000,310,11080978,-795,0,1762448446,15103.42030713999,210.545458710003,50725.217330880005 2025-11-06,17:00:48.000,310,11080980,-795,0,1762448447,15103.211481529994,210.61595001000387,50725.2941892 2025-11-06,17:00:49.000,310,11080974,-795,0,1762448448,15103.036337469988,210.75693260999833,50725.18239528 2025-11-06,17:00:50.000,310,11080981,-795,0,1762448449,15102.814039240002,210.7921782600024,50725.168421040005 2025-11-06,17:00:51.000,310,11080948,-795,0,1762448450,15102.46375111999,210.9543082500022,50725.23829224001 2025-11-06,17:00:52.000,310,11080986,-795,0,1762448451,15102.24145288999,211.06709432999924,50725.21034376001 2025-11-06,17:00:53.000,310,11080959,-795,0,1762448452,15102.133671929994,211.25742084000376,50725.19636952 2025-11-06,17:00:54.000,310,11080994,-795,0,1762448453,15102.005682039999,211.37725605000014,50725.25925360001 2025-11-06,17:00:55.000,310,11080939,-795,0,1762448454,15101.837274289988,211.4829929999978,50725.37104752 2025-11-06,17:00:56.000,310,11080994,-795,0,1762448455,15101.810329049993,211.58872995000274,50725.35008616 2025-11-06,17:00:57.000,310,11080956,-795,0,1762448456,15101.972000489994,211.72971255000448,50725.37803464001 2025-11-06,17:00:58.000,310,11080972,-795,0,1762448457,15102.046099899999,211.80020384999807,50725.41297024 2025-11-06,17:00:59.000,310,11080991,-795,0,1762448458,15102.046099899999,211.84954776000086,50725.454892960006 2025-11-06,17:01:00.000,310,11081000,-795,0,1762448459,15102.093254069994,211.93413732000045,50725.39200888 2025-11-06,17:01:01.000,310,11081026,-795,0,1762448460,15102.275134439995,212.0257760099994,50725.40598312001 2025-11-06,17:01:02.000,310,11080975,-795,0,1762448461,15102.36270646999,211.93413732000045,50725.37104752 2025-11-06,17:01:03.000,310,11080967,-795,0,1762448462,15102.30881599,211.89889167000365,50725.2941892 2025-11-06,17:01:04.000,310,11080986,-795,0,1762448463,15102.376179089995,211.7931547199987,50725.28021496001 2025-11-06,17:01:05.000,310,11080999,-795,0,1762448464,15102.524377909991,211.72971255000448,50725.23829224001 2025-11-06,17:01:06.000,310,11080885,-795,0,1762448465,15102.544586839991,211.61692647000018,50725.14745968 2025-11-06,17:01:07.000,310,11080951,-795,0,1762448466,15102.558059459996,211.50414039000316,50725.25925360001 2025-11-06,17:01:08.000,310,11080991,-795,0,1762448467,15102.659104109996,211.37020692000078,50725.23829224001 2025-11-06,17:01:09.000,310,11080981,-795,0,1762448468,15102.746676139992,211.21512606000033,50725.25226648 2025-11-06,17:01:10.000,310,11080972,-795,0,1762448469,15102.739939829997,210.98250476999965,50725.18239528 2025-11-06,17:01:11.000,310,11080944,-795,0,1762448470,15102.632158870001,210.77103087000432,50725.217330880005 2025-11-06,17:01:12.000,310,11081012,-795,0,1762448471,15102.591741010001,210.53136045000429,50725.231305119996 2025-11-06,17:01:13.000,310,11080957,-795,0,1762448472,15102.618686249996,210.29169003000425,50725.27322784 2025-11-06,17:01:14.000,310,11080984,-795,0,1762448473,15102.524377909991,210.0520196100042,50725.30816344001 2025-11-06,17:01:15.000,310,11081009,-795,0,1762448474,15102.355970159995,209.9392335299999,50725.287202080006 2025-11-06,17:01:16.000,310,11080943,-795,0,1762448475,15102.26166181999,209.9392335299999,50725.336111920005 2025-11-06,17:01:17.000,310,11080957,-795,0,1762448476,15102.30881599,210.0520196100042,50725.35008616 2025-11-06,17:01:18.000,310,11081001,-795,0,1762448477,15102.32228860999,210.16480569000123,50725.30117632 2025-11-06,17:01:19.000,310,11080974,-795,0,1762448478,15102.275134439995,210.40447611000127,50725.30117632 2025-11-06,17:01:20.000,310,11080976,-795,0,1762448479,15102.295343369995,210.62299914000323,50725.336111920005 2025-11-06,17:01:21.000,310,11080940,-795,0,1762448480,15102.55132315,210.8908660800007,50725.266240720004 2025-11-06,17:01:22.000,310,11080950,-795,0,1762448481,15102.679313039996,211.01775042000372,50725.12649832 2025-11-06,17:01:23.000,310,11080963,-795,0,1762448482,15102.726467209992,211.13053650000074,50725.21034376001 2025-11-06,17:01:24.000,310,11080938,-795,0,1762448483,15102.861193409997,211.2010278000016,50725.17540816 2025-11-06,17:01:25.000,310,11080946,-795,0,1762448484,15103.157591049989,211.26446997000312,50725.12649832 2025-11-06,17:01:26.000,310,11080964,-795,0,1762448485,15103.312526179994,211.15168388999882,50725.02169152001 2025-11-06,17:01:27.000,310,11080953,-795,0,1762448486,15103.42030713999,211.08119258999795,50725.09156272001 2025-11-06,17:01:28.000,310,11080995,-795,0,1762448487,15103.494406549995,210.9754556400003,50725.05662712 2025-11-06,17:01:29.000,310,11080991,-795,0,1762448488,15103.70996847,210.86266956000327,50725.03566576 2025-11-06,17:01:30.000,310,11080913,-795,0,1762448489,15103.864903599992,210.6934904400041,50725.000730160005 2025-11-06,17:01:31.000,310,11080922,-795,0,1762448490,15103.891848840001,210.57365523000044,50725.04265288001 2025-11-06,17:01:32.000,310,11080985,-795,0,1762448491,15103.959211939997,210.4467708900047,50724.94483320001 2025-11-06,17:01:33.000,310,11080951,-795,0,1762448492,15104.114147070002,210.37627959000383,50724.94483320001 2025-11-06,17:01:34.000,310,11080951,-795,0,1762448493,15104.127619689993,210.1859530799993,50724.88893624 2025-11-06,17:01:35.000,310,11080955,-795,0,1762448494,15104.046783969992,210.06611787000293,50725.02169152001 2025-11-06,17:01:36.000,310,11080973,-795,0,1762448495,15104.019838729997,209.94628265999927,50724.94483320001 2025-11-06,17:01:37.000,310,11080938,-795,0,1762448496,15104.093938140002,209.85464397000032,50724.92387184001 2025-11-06,17:01:38.000,310,11080983,-795,0,1762448497,15104.019838729997,209.6925139800005,50724.9797688 2025-11-06,17:01:39.000,310,11080945,-795,0,1762448498,15103.804276809991,209.5938261600022,50724.99374304001 2025-11-06,17:01:40.000,310,11080950,-795,0,1762448499,15103.70996847,209.53743312000006,50724.951820320006 2025-11-06,17:01:41.000,310,11080926,-795,0,1762448500,15103.696495849996,209.45989268999983,50724.951820320006 2025-11-06,17:01:42.000,310,11080968,-795,0,1762448501,15103.62239643999,209.32595922000473,50724.881949120005 2025-11-06,17:01:43.000,310,11080943,-795,0,1762448502,15103.38662559,209.24136965999787,50724.96579456 2025-11-06,17:01:44.000,310,11080977,-795,0,1762448503,15103.184536289999,209.19907488000172,50725.000730160005 2025-11-06,17:01:45.000,310,11080953,-795,0,1762448504,15103.096964259988,209.19907488000172,50724.97278168001 2025-11-06,17:01:46.000,310,11080971,-795,0,1762448505,15102.968974369993,209.16382922999765,50725.02867864 2025-11-06,17:01:47.000,310,11080917,-795,0,1762448506,15102.719730899997,209.22727139999915,50725.02867864 2025-11-06,17:01:48.000,310,11080974,-795,0,1762448507,15102.544586839991,209.16382922999765,50725.049640000005 2025-11-06,17:01:49.000,310,11080934,-795,0,1762448508,15102.44354218999,209.26251705000323,50725.049640000005 2025-11-06,17:01:50.000,310,11080940,-795,0,1762448509,15102.2481892,209.26251705000323,50725.000730160005 2025-11-06,17:01:51.000,310,11080948,-795,0,1762448510,15101.938318939989,209.30481182999938,50725.14047256001 2025-11-06,17:01:52.000,310,11080960,-795,0,1762448511,15101.742965949998,209.34005748000345,50725.14047256001 2025-11-06,17:01:53.000,310,11080928,-795,0,1762448512,15101.608239749992,209.41054878000432,50725.13348544 2025-11-06,17:01:54.000,310,11080982,-795,0,1762448513,15101.412886760001,209.38940138999897,50725.20335664 2025-11-06,17:01:55.000,310,11080972,-795,0,1762448514,15101.10301649999,209.50923660000262,50725.2941892 2025-11-06,17:01:56.000,310,11080990,-795,0,1762448515,15100.98176291999,209.69956310999987,50725.3640604 2025-11-06,17:01:57.000,310,11080960,-795,0,1762448516,15100.92787244,209.98152831000334,50725.30816344001 2025-11-06,17:01:58.000,310,11080971,-795,0,1762448517,15100.894190889994,210.26349350999953,50725.287202080006 2025-11-06,17:01:59.000,310,11080948,-795,0,1762448518,15100.867245649999,210.6441465300013,50725.34309904 2025-11-06,17:02:00.000,310,11080959,-795,0,1762448519,15100.820091479989,211.03184868000244,50725.336111920005 2025-11-06,17:02:01.000,310,11080957,-795,0,1762448520,15100.934608749994,211.41955083000357,50725.28021496001 2025-11-06,17:02:02.000,310,11080968,-795,0,1762448521,15100.92787244,211.6592212500036,50725.21034376001 2025-11-06,17:02:03.000,310,11080969,-795,0,1762448522,15100.779673619989,211.93413732000045,50725.32213768 2025-11-06,17:02:04.000,310,11081005,-795,0,1762448523,15100.698837899989,212.0892181800009,50725.287202080006 2025-11-06,17:02:05.000,310,11080967,-795,0,1762448524,15100.745992069998,212.2513481700007,50725.32213768 2025-11-06,17:02:06.000,310,11080926,-795,0,1762448525,15100.766200999999,212.35708511999837,50725.2941892 2025-11-06,17:02:07.000,310,11081011,-795,0,1762448526,15100.678628969988,212.4628220700033,50725.34309904 2025-11-06,17:02:08.000,310,11081011,-795,0,1762448527,15100.772937309994,212.54036250000354,50725.39200888 2025-11-06,17:02:09.000,310,11080919,-795,0,1762448528,15101.02218077999,212.6460994500012,50725.28021496001 2025-11-06,17:02:10.000,310,11080972,-795,0,1762448529,15101.20406114999,212.61790293000377,50725.30117632 2025-11-06,17:02:11.000,310,11081007,-795,0,1762448530,15101.305105799991,212.5967555399984,50725.31515056 2025-11-06,17:02:12.000,310,11080995,-795,0,1762448531,15101.527404029992,212.53331337000418,50725.433931600004 2025-11-06,17:02:13.000,310,11080965,-795,0,1762448532,15101.776647499988,212.4346255499986,50725.37104752 2025-11-06,17:02:14.000,310,11080943,-715,0,1762448533,15101.897901079989,212.22315165000327,50725.34309904 2025-11-06,17:02:15.000,310,11080953,-795,0,1762448534,15101.938318939989,212.0398742699981,50725.3640604 2025-11-06,17:02:16.000,310,11080957,-795,0,1762448535,15102.025890969999,211.82135124000342,50725.41297024 2025-11-06,17:02:17.000,310,11080954,-795,0,1762448536,15102.16735348,211.66627038000297,50725.34309904 2025-11-06,17:02:18.000,310,11080964,-795,0,1762448537,15102.174089789994,211.44069822000165,50725.30816344001 2025-11-06,17:02:19.000,310,11080956,-795,0,1762448538,15102.113462999994,211.25742084000376,50725.44790584001 2025-11-06,17:02:20.000,310,11080979,-795,0,1762448539,15102.05957251999,211.06709432999924,50725.40598312001 2025-11-06,17:02:21.000,310,11080938,-795,0,1762448540,15102.12693562,210.9754556400003,50725.30117632 2025-11-06,17:02:22.000,310,11080987,-795,0,1762448541,15102.093254069994,210.7921782600024,50725.336111920005 2025-11-06,17:02:23.000,310,11080945,-795,0,1762448542,15101.978736799989,210.66529391999939,50725.398995999996 2025-11-06,17:02:24.000,310,11080981,-795,0,1762448543,15101.985473109999,210.56660610000108,50725.454892960006 2025-11-06,17:02:25.000,310,11080964,-795,0,1762448544,15102.106726689999,210.4820165400015,50725.398995999996 2025-11-06,17:02:26.000,310,11080997,-795,0,1762448545,15102.20103502999,210.37627959000383,50725.336111920005 2025-11-06,17:02:27.000,310,11080954,-795,0,1762448546,15102.2481892,210.31988655000168,50725.42694448001 2025-11-06,17:02:28.000,310,11080959,-795,0,1762448547,15102.34249753999,210.26349350999953,50725.385021760005 2025-11-06,17:02:29.000,310,11080980,-795,0,1762448548,15102.57153208,210.20710047000466,50725.398995999996 2025-11-06,17:02:30.000,310,11080982,-795,0,1762448549,15102.652367800001,210.05906874000357,50725.2941892 2025-11-06,17:02:31.000,310,11080971,-795,0,1762448550,15102.652367800001,209.85464397000032,50725.30117632 2025-11-06,17:02:32.000,310,11080984,-795,0,1762448551,15102.692785660001,209.67136659000244,50725.31515056 2025-11-06,17:02:33.000,310,11081000,-795,0,1762448552,15102.753412450002,209.45989268999983,50725.23829224001 2025-11-06,17:02:34.000,310,11080976,-795,0,1762448553,15102.739939829997,209.14268183999957,50725.25925360001 2025-11-06,17:02:35.000,310,11080969,-795,0,1762448554,15102.625422559991,208.81842185999994,50725.23829224001 2025-11-06,17:02:36.000,310,11080962,-795,0,1762448555,15102.524377909991,208.5646531800012,50725.336111920005 2025-11-06,17:02:37.000,310,11080947,-795,0,1762448556,15102.564795769991,208.37432667000394,50725.34309904 2025-11-06,17:02:38.000,310,11080984,-795,0,1762448557,15102.477223739996,208.24744233000092,50725.31515056 2025-11-06,17:02:39.000,310,11080957,-795,0,1762448558,15102.275134439995,208.1346562500039,50725.31515056 2025-11-06,17:02:40.000,310,11080997,-795,0,1762448559,15102.14714455,208.16285277000134,50725.31515056 2025-11-06,17:02:41.000,310,11080985,-795,0,1762448560,15102.073045139994,208.28973711000435,50725.28021496001 2025-11-06,17:02:42.000,310,11080946,-795,0,1762448561,15101.965264179998,208.4166214500001,50725.21034376001 2025-11-06,17:02:43.000,310,11080961,-795,0,1762448562,15101.709284399993,208.57170231000055,50725.27322784 2025-11-06,17:02:44.000,310,11080949,-795,0,1762448563,15101.621712369997,208.81137273000058,50725.30117632 2025-11-06,17:02:45.000,310,11080975,-795,0,1762448564,15101.689075469993,209.06514140999934,50725.30117632 2025-11-06,17:02:46.000,310,11080974,-795,0,1762448565,15101.675602850002,209.36120487000153,50725.28021496001 2025-11-06,17:02:47.000,310,11081000,-795,0,1762448566,15101.662130229997,209.65726833000372,50725.231305119996 2025-11-06,17:02:48.000,310,11080948,-795,0,1762448567,15101.783383809998,209.9251352700012,50725.231305119996 2025-11-06,17:02:49.000,310,11080967,-795,0,1762448568,15102.012418349994,210.1859530799993,50725.224318 2025-11-06,17:02:50.000,310,11080982,-795,0,1762448569,15102.234716579995,210.37627959000383,50725.168421040005 2025-11-06,17:02:51.000,310,11080993,-795,0,1762448570,15102.36270646999,210.4961148000002,50725.217330880005 2025-11-06,17:02:52.000,310,11080992,-795,0,1762448571,15102.578268389996,210.56660610000108,50725.07060136001 2025-11-06,17:02:53.000,310,11080999,-795,0,1762448572,15102.928556509993,210.55250784000236,50725.098549840004 2025-11-06,17:02:54.000,310,11080999,-795,0,1762448573,15103.123909499998,210.3833287200032,50725.00771728 2025-11-06,17:02:55.000,310,11080993,-795,0,1762448574,15103.285580939999,210.17890394999995,50725.063614239996 2025-11-06,17:02:56.000,310,11081004,-795,0,1762448575,15103.433779759995,209.93218440000055,50725.049640000005 2025-11-06,17:02:57.000,310,11080969,-795,0,1762448576,15103.656077989996,209.629071809999,50724.9098976 2025-11-06,17:02:58.000,310,11080945,-795,0,1762448577,15103.70323215999,209.2484187900045,50724.95880744 2025-11-06,17:02:59.000,310,11080982,-795,0,1762448578,15103.635869059995,208.85366751000402,50725.000730160005 2025-11-06,17:03:00.000,310,11080979,-795,0,1762448579,15103.56176964999,208.53645666000375,50725.000730160005 2025-11-06,17:03:01.000,310,11080996,-755,0,1762448580,15103.60218750999,208.21924581000349,50724.9797688 2025-11-06,17:03:02.000,310,11080974,-795,0,1762448581,15103.5280881,207.83154366000235,50724.91688472 2025-11-06,17:03:03.000,310,11080984,-795,0,1762448582,15103.38662559,207.54957845999888,50725.02169152001 2025-11-06,17:03:04.000,310,11080958,-795,0,1762448583,15103.27884462999,207.39449759999843,50725.049640000005 2025-11-06,17:03:05.000,310,11080987,-795,0,1762448584,15103.325998799999,207.35220282000228,50725.000730160005 2025-11-06,17:03:06.000,310,11080969,-795,0,1762448585,15103.305789869999,207.33810456000356,50725.049640000005 2025-11-06,17:03:07.000,310,11080940,-795,0,1762448586,15103.177799979989,207.39449759999843,50725.07758848 2025-11-06,17:03:08.000,310,11081016,-795,0,1762448587,15103.070019019993,207.62006975999975,50725.098549840004 2025-11-06,17:03:09.000,310,11080962,-795,0,1762448588,15103.063282709998,207.9231823500013,50725.063614239996 2025-11-06,17:03:10.000,310,11080969,-795,0,1762448589,15102.989183299993,208.1840001599994,50725.00771728 2025-11-06,17:03:11.000,310,11080981,-795,0,1762448590,15102.787093999992,208.5787514399999,50724.96579456 2025-11-06,17:03:12.000,310,11080971,-795,0,1762448591,15102.611949940001,208.90301141999953,50724.9797688 2025-11-06,17:03:13.000,310,11081005,-795,0,1762448592,15102.598477319996,209.25546792000387,50724.99374304001 2025-11-06,17:03:14.000,310,11080981,-795,0,1762448593,15102.457014809996,209.50923660000262,50725.02169152001 2025-11-06,17:03:15.000,310,11080971,-795,0,1762448594,15102.22124395999,209.78415266999946,50725.03566576 2025-11-06,17:03:16.000,310,11080979,-795,0,1762448595,15102.16061716999,209.9885774400027,50725.09156272001 2025-11-06,17:03:17.000,310,11080948,-795,0,1762448596,15102.2481892,210.24939525000082,50725.0147044 2025-11-06,17:03:18.000,310,11080988,-795,0,1762448597,15102.234716579995,210.41152524000063,50725.02169152001 2025-11-06,17:03:19.000,310,11080988,-795,0,1762448598,15102.07978144999,210.46791828000278,50725.098549840004 2025-11-06,17:03:20.000,310,11080990,-795,0,1762448599,15102.066308829999,210.50316392999957,50725.0845756 2025-11-06,17:03:21.000,310,11080956,-795,0,1762448600,15102.16735348,210.56660610000108,50725.07060136001 2025-11-06,17:03:22.000,310,11080971,-795,0,1762448601,15102.26839813,210.46086915000342,50725.05662712 2025-11-06,17:03:23.000,310,11080953,-795,0,1762448602,15102.295343369995,210.32693568000104,50725.11252408001 2025-11-06,17:03:24.000,310,11080979,-795,0,1762448603,15102.4502785,210.20005133999803,50725.119511200006 2025-11-06,17:03:25.000,310,11081009,-795,0,1762448604,15102.679313039996,210.06611787000293,50725.0845756 2025-11-06,17:03:26.000,310,11080972,-755,0,1762448605,15102.834248170002,209.91103701000247,50725.02169152001 2025-11-06,17:03:27.000,310,11081030,-795,0,1762448606,15102.935292820002,209.78415266999946,50725.10553696 2025-11-06,17:03:28.000,310,11080994,-795,0,1762448607,15103.090227949993,209.74890702000266,50725.063614239996 2025-11-06,17:03:29.000,310,11081004,-795,0,1762448608,15103.285580939999,209.75595615000202,50725.07060136001 2025-11-06,17:03:30.000,310,11081003,-795,0,1762448609,15103.31926248999,209.6784157200018,50725.0147044 2025-11-06,17:03:31.000,310,11081001,-795,0,1762448610,15103.177799979989,209.58677703000285,50725.04265288001 2025-11-06,17:03:32.000,310,11080963,-795,0,1762448611,15103.036337469988,209.4810400799979,50725.00771728 2025-11-06,17:03:33.000,310,11080994,-795,0,1762448612,15102.908347579993,209.2836644400013,50725.02867864 2025-11-06,17:03:34.000,310,11081002,-795,0,1762448613,15102.679313039996,208.95235533000232,50724.98675592 2025-11-06,17:03:35.000,310,11080965,-795,0,1762448614,15102.26166181999,208.65629187000013,50725.09156272001 2025-11-06,17:03:36.000,310,11080973,-795,0,1762448615,15101.972000489994,208.2967862400037,50725.17540816 2025-11-06,17:03:37.000,310,11081001,-795,0,1762448616,15101.769911189993,207.99367365000217,50725.1544468 2025-11-06,17:03:38.000,310,11081004,-795,0,1762448617,15101.520667719997,207.66941367000254,50725.16143392001 2025-11-06,17:03:39.000,310,11080983,-795,0,1762448618,15101.257951629996,207.44384151000122,50725.287202080006 2025-11-06,17:03:40.000,310,11080980,-795,0,1762448619,15101.08954388,207.34515369000292,50725.35008616 2025-11-06,17:03:41.000,310,11080954,-795,0,1762448620,15101.06933495,207.33810456000356,50725.31515056 2025-11-06,17:03:42.000,310,11080985,-795,0,1762448621,15100.94134505999,207.4015467299978,50725.287202080006 2025-11-06,17:03:43.000,310,11081016,-795,0,1762448622,15100.779673619989,207.57072585000424,50725.37803464001 2025-11-06,17:03:44.000,310,11080968,-795,0,1762448623,15100.665156349998,207.86678930999915,50725.37803464001 2025-11-06,17:03:45.000,310,11080974,-795,0,1762448624,15100.712310519993,208.2967862400037,50725.32912480001 2025-11-06,17:03:46.000,310,11081000,-795,0,1762448625,15100.698837899989,208.6915375200042,50725.34309904 2025-11-06,17:03:47.000,310,11080982,-795,0,1762448626,15100.618002179988,209.11448532000213,50725.3640604 2025-11-06,17:03:48.000,310,11080998,-795,0,1762448627,15100.543902769998,209.58677703000285,50725.37803464001 2025-11-06,17:03:49.000,310,11080997,-795,0,1762448628,15100.611265869993,210.06611787000293,50725.32912480001 2025-11-06,17:03:50.000,310,11081022,-795,0,1762448629,15100.530430149993,210.3974269800019,50725.28021496001 2025-11-06,17:03:51.000,310,11080958,-795,0,1762448630,15100.415912880002,210.77808000000368,50725.32213768 2025-11-06,17:03:52.000,310,11081014,-795,0,1762448631,15100.382231329997,211.06004519999988,50725.23829224001 2025-11-06,17:03:53.000,310,11080981,-795,0,1762448632,15100.490012289993,211.40545257000485,50725.217330880005 2025-11-06,17:03:54.000,310,11080991,-795,0,1762448633,15100.503484909997,211.57463169000403,50725.20335664 2025-11-06,17:03:55.000,310,11080988,-795,0,1762448634,15100.463067049997,211.81430211000406,50725.217330880005 2025-11-06,17:03:56.000,310,11080988,-795,0,1762448635,15100.503484909997,212.11036556999898,50725.17540816 2025-11-06,17:03:57.000,310,11080981,-795,0,1762448636,15100.813355169994,212.3852816400031,50725.17540816 2025-11-06,17:03:58.000,310,11081009,-795,0,1762448637,15100.98176291999,212.66724683999928,50725.13348544 2025-11-06,17:03:59.000,310,11080946,-795,0,1762448638,15101.16364328999,212.98445768999954,50725.12649832 2025-11-06,17:04:00.000,310,11081003,-795,0,1762448639,15101.379205209996,213.3510124500026,50725.03566576 2025-11-06,17:04:01.000,310,11080989,-795,0,1762448640,15101.763174879998,213.7951076399986,50724.95880744 2025-11-06,17:04:02.000,310,11080971,-795,0,1762448641,15102.039363589989,214.16871153000102,50724.86098776 2025-11-06,17:04:03.000,310,11080945,-795,0,1762448642,15102.295343369995,214.5987084599983,50724.881949120005 2025-11-06,17:04:04.000,310,11080986,-795,0,1762448643,15102.645631489992,214.94411583000328,50724.7701552 2025-11-06,17:04:05.000,310,11080982,-795,0,1762448644,15103.110436879993,215.31771971999842,50724.67932264 2025-11-06,17:04:06.000,310,11080987,-795,0,1762448645,15103.453988689995,215.49394797000423,50724.67233552 2025-11-06,17:04:07.000,310,11080967,-795,0,1762448646,15103.763858949991,215.52214449000166,50724.595477200004 2025-11-06,17:04:08.000,310,11080972,-795,0,1762448647,15104.066992899992,215.47280057999888,50724.58150296 2025-11-06,17:04:09.000,310,11080947,-795,0,1762448648,15104.457698879989,215.24722842000483,50724.560541599996 2025-11-06,17:04:10.000,310,11080984,-795,0,1762448649,15104.713678659995,214.81723149000027,50724.47669616 2025-11-06,17:04:11.000,310,11080936,-795,0,1762448650,15104.94944951,214.24625196000125,50724.55355448 2025-11-06,17:04:12.000,310,11080964,-795,0,1762448651,15105.124593569992,213.61887939000007,50724.51861888001 2025-11-06,17:04:13.000,310,11080971,-795,0,1762448652,15105.394045970002,212.98445768999954,50724.53259312 2025-11-06,17:04:14.000,310,11080962,-795,0,1762448653,15105.650025749994,212.3359377300003,50724.53259312 2025-11-06,17:04:15.000,310,11080949,-795,0,1762448654,15105.77801563999,211.80020384999807,50724.6304128 2025-11-06,17:04:16.000,310,11080953,-795,0,1762448655,15106.033995419995,211.36315779000142,50724.57451584 2025-11-06,17:04:17.000,310,11080927,-795,0,1762448656,15106.438174019997,211.0388978100018,50724.63739992001 2025-11-06,17:04:18.000,310,11080957,-795,0,1762448657,15106.788462139993,210.71463783000218,50724.57451584 2025-11-06,17:04:19.000,310,11080983,-795,0,1762448658,15106.963606199999,210.4820165400015,50724.58849008001 2025-11-06,17:04:20.000,310,11080947,-795,0,1762448659,15107.30715801,210.31283742000232,50724.55355448 2025-11-06,17:04:21.000,310,11080998,-795,0,1762448660,15107.677655059997,210.1507074300025,50724.497657520005 2025-11-06,17:04:22.000,310,11081003,-795,0,1762448661,15107.960580079998,209.86169309999968,50724.39983784001 2025-11-06,17:04:23.000,310,11080988,-795,0,1762448662,15108.095306279989,209.629071809999,50724.427786320004 2025-11-06,17:04:24.000,310,11080979,-795,0,1762448663,15108.270450339995,209.25546792000387,50724.4557348 2025-11-06,17:04:25.000,310,11080926,-795,0,1762448664,15108.51969380999,208.90301141999953,50724.392850719996 2025-11-06,17:04:26.000,310,11080964,-795,0,1762448665,15108.735255729996,208.47301449000224,50724.39983784001 2025-11-06,17:04:27.000,310,11080940,-795,0,1762448666,15108.802618829992,208.0853123400011,50724.35791512 2025-11-06,17:04:28.000,310,11080961,-795,0,1762448667,15108.950817650002,207.7751506200002,50724.39983784001 2025-11-06,17:04:29.000,310,11080977,-795,0,1762448668,15109.260687909999,207.5284310700008,50724.392850719996 2025-11-06,17:04:30.000,310,11080941,-795,0,1762448669,15109.42235935,207.29580978000013,50724.3159924 2025-11-06,17:04:31.000,310,11080975,-795,0,1762448670,15109.509931379995,207.09843414000352,50724.427786320004 2025-11-06,17:04:32.000,310,11080970,-795,0,1762448671,15109.67833912999,206.92925502000435,50724.32297952001 2025-11-06,17:04:33.000,310,11080945,-795,0,1762448672,15109.954527839996,206.87991111000156,50724.32297952001 2025-11-06,17:04:34.000,310,11080921,-795,0,1762448673,15110.102726659992,206.67548633999832,50724.30201816001 2025-11-06,17:04:35.000,310,11080968,-795,0,1762448674,15110.136408209997,206.5627002600013,50724.33695376 2025-11-06,17:04:36.000,310,11080965,-795,0,1762448675,15110.156617139997,206.40761940000084,50724.33695376 2025-11-06,17:04:37.000,310,11080963,-795,0,1762448676,15110.223980239993,206.2525385400004,50724.35092800001 2025-11-06,17:04:38.000,310,11080962,-795,0,1762448677,15110.143144519992,205.9212294300014,50724.37188936001 2025-11-06,17:04:39.000,310,11080993,-795,0,1762448678,15109.873692119996,205.6110677100005,50724.427786320004 2025-11-06,17:04:40.000,310,11080952,-795,0,1762448679,15109.54361293,205.23746381999808,50724.53259312 2025-11-06,17:04:41.000,310,11080946,-795,0,1762448680,15109.314578389989,204.89205645000038,50724.58150296 2025-11-06,17:04:42.000,310,11080962,-795,0,1762448681,15108.903663479992,204.4620595200031,50724.56752872001 2025-11-06,17:04:43.000,310,11080954,-795,0,1762448682,15108.38496761,204.0673082400026,50724.75618096001 2025-11-06,17:04:44.000,310,11080959,-795,0,1762448683,15107.987525319993,203.7571465200017,50724.82605216001 2025-11-06,17:04:45.000,310,11080981,-795,0,1762448684,15107.745018159992,203.58091827000317,50724.97278168001 2025-11-06,17:04:46.000,310,11080950,-795,0,1762448685,15107.475565759996,203.4610830599995,50724.92387184001 2025-11-06,17:04:47.000,310,11080945,-795,0,1762448686,15107.18590443,203.47518131999823,50725.09156272001 2025-11-06,17:04:48.000,310,11080967,-795,0,1762448687,15106.99728774999,203.58796740000253,50725.09156272001 2025-11-06,17:04:49.000,310,11080955,-795,0,1762448688,15106.862561549999,203.78534303999913,50725.14745968 2025-11-06,17:04:50.000,310,11080964,-795,0,1762448689,15106.694153799988,203.94747302999895,50725.17540816 2025-11-06,17:04:51.000,310,11080943,-795,0,1762448690,15106.404492469992,204.12370128000475,50725.224318 2025-11-06,17:04:52.000,310,11080928,-795,0,1762448691,15106.141776379991,204.27878213999793,50725.25226648 2025-11-06,17:04:53.000,310,11080949,-795,0,1762448692,15105.953159699995,204.37042083000415,50725.30117632 2025-11-06,17:04:54.000,310,11080968,-795,0,1762448693,15105.636553129989,204.40566648000095,50725.287202080006 2025-11-06,17:04:55.000,310,11080946,-795,0,1762448694,15105.185220359992,204.42681386999902,50725.41297024 2025-11-06,17:04:56.000,310,11080933,-795,0,1762448695,15104.875350099996,204.42681386999902,50725.454892960006 2025-11-06,17:04:57.000,310,11080971,-795,0,1762448696,15104.66652449,204.45501039000374,50725.454892960006 2025-11-06,17:04:58.000,310,11080953,-795,0,1762448697,15104.417281019989,204.39156822000223,50725.4688672 2025-11-06,17:04:59.000,310,11080944,-795,0,1762448698,15104.114147070002,204.3774699600035,50725.58764824 2025-11-06,17:05:00.000,310,11080914,-795,0,1762448699,15103.999629799997,204.35632256999816,50725.58764824 2025-11-06,17:05:01.000,310,11080943,-795,0,1762448700,15104.040047659997,204.30697866000264,50725.58066112 2025-11-06,17:05:02.000,310,11080933,-795,0,1762448701,15104.127619689993,204.2153399700037,50725.55969976 2025-11-06,17:05:03.000,310,11080940,-795,0,1762448702,15104.248873269993,204.12370128000475,50725.68546792 2025-11-06,17:05:04.000,310,11080964,-795,0,1762448703,15104.450962569994,204.05320998000388,50725.66450656001 2025-11-06,17:05:05.000,310,11080948,-795,0,1762448704,15104.88208640999,203.96157128999766,50725.63655808 2025-11-06,17:05:06.000,310,11080933,-795,0,1762448705,15105.245847149992,203.79944129999785,50725.566686879996 2025-11-06,17:05:07.000,310,11080990,-795,0,1762448706,15105.623080509999,203.58796740000253,50725.622583840006 2025-11-06,17:05:08.000,310,11080949,-795,0,1762448707,15106.00705018,203.40469002000464,50725.64354520001 2025-11-06,17:05:09.000,310,11080962,-795,0,1762448708,15106.478591879997,203.18616699000268,50725.552712640005 2025-11-06,17:05:10.000,310,11080928,-795,0,1762448709,15106.774989519989,202.78436658000282,50725.44790584001 2025-11-06,17:05:11.000,310,11080903,-795,0,1762448710,15106.862561549999,202.3120748700021,50725.48982856 2025-11-06,17:05:12.000,310,11080990,-795,0,1762448711,15106.801934759998,201.9032253300029,50725.433931600004 2025-11-06,17:05:13.000,310,11080915,-795,0,1762448712,15106.734571659988,201.42388449000282,50725.3640604 2025-11-06,17:05:14.000,310,11080926,-795,0,1762448713,15106.451646640002,200.8881506100006,50725.287202080006 2025-11-06,17:05:15.000,310,11080945,-795,0,1762448714,15106.094622209996,200.4440554200046,50725.34309904 2025-11-06,17:05:16.000,310,11080922,-795,0,1762448715,15105.791488259994,200.0845497900009,50725.39200888 2025-11-06,17:05:17.000,310,11080921,-795,0,1762448716,15105.589398959994,199.8730758899983,50725.41297024 2025-11-06,17:05:18.000,310,11080913,-795,0,1762448717,15105.387309659993,199.71094589999848,50725.44091872 2025-11-06,17:05:19.000,310,11080934,-795,0,1762448718,15105.191956670002,199.69684763999976,50725.5387384 2025-11-06,17:05:20.000,310,11080927,-795,0,1762448719,15105.178484049997,199.85897762999957,50725.552712640005 2025-11-06,17:05:21.000,310,11080936,-795,0,1762448720,15105.387309659993,200.20438500000455,50725.51777704 2025-11-06,17:05:22.000,310,11080947,-795,0,1762448721,15105.602871579998,200.4933993300001,50725.398995999996 2025-11-06,17:05:23.000,310,11080911,-795,0,1762448722,15105.831906119995,200.89519973999995,50725.433931600004 2025-11-06,17:05:24.000,310,11080956,-795,0,1762448723,15106.161985309991,201.261754500003,50725.37803464001 2025-11-06,17:05:25.000,310,11080936,-795,0,1762448724,15106.620054389998,201.61421100000007,50725.27322784 2025-11-06,17:05:26.000,310,11080958,-795,0,1762448725,15106.963606199999,201.81158664000395,50725.1544468 2025-11-06,17:05:27.000,310,11080988,-795,0,1762448726,15107.192640739995,201.84683229000075,50725.168421040005 2025-11-06,17:05:28.000,310,11080928,-795,0,1762448727,15107.394730039996,201.74814447000244,50725.11252408001 2025-11-06,17:05:29.000,310,11080956,-795,0,1762448728,15107.576610409997,201.5084740500024,50725.063614239996 2025-11-06,17:05:30.000,310,11080932,-795,0,1762448729,15107.590083030002,201.09257538000384,50724.97278168001 2025-11-06,17:05:31.000,310,11080924,-795,0,1762448730,15107.42841159,200.72602062000078,50725.02169152001 2025-11-06,17:05:32.000,310,11080923,-795,0,1762448731,15107.20611336,200.232581520002,50725.04265288001 2025-11-06,17:05:33.000,310,11080928,-795,0,1762448732,15107.132013949995,199.89422328000364,50725.07758848 2025-11-06,17:05:34.000,310,11080947,-795,0,1762448733,15106.882770479999,199.51357026000187,50725.10553696 2025-11-06,17:05:35.000,310,11080930,-795,0,1762448734,15106.545954979993,199.2950472299999,50725.17540816 2025-11-06,17:05:36.000,310,11080932,-795,0,1762448735,15106.296711509996,199.16816289000417,50725.23829224001 2025-11-06,17:05:37.000,310,11080906,-795,0,1762448736,15106.18893055,199.1329172400001,50725.25226648 2025-11-06,17:05:38.000,310,11080938,-795,0,1762448737,15106.013786489995,199.10472072000266,50725.287202080006 2025-11-06,17:05:39.000,310,11080942,-795,0,1762448738,15105.76454302,199.20340854000096,50725.3640604 2025-11-06,17:05:40.000,310,11080930,-795,0,1762448739,15105.542244789998,199.2950472299999,50725.398995999996 2025-11-06,17:05:41.000,310,11080961,-795,0,1762448740,15105.407518589993,199.4924228700038,50725.398995999996 2025-11-06,17:05:42.000,310,11080957,-795,0,1762448741,15105.138066189997,199.59815982000146,50725.398995999996 2025-11-06,17:05:43.000,310,11080962,-795,0,1762448742,15104.78777807,199.83078111000214,50725.49681568001 2025-11-06,17:05:44.000,310,11080940,-795,0,1762448743,15104.417281019989,200.07045153000217,50725.57367400001 2025-11-06,17:05:45.000,310,11080928,-795,0,1762448744,15104.134356000002,200.40176064000116,50725.58066112 2025-11-06,17:05:46.000,310,11080948,-795,0,1762448745,15103.68975954,200.71897149000142,50725.57367400001 2025-11-06,17:05:47.000,310,11080899,-795,0,1762448746,15103.198008909989,201.06437885999912,50725.63655808 2025-11-06,17:05:48.000,310,11080976,-795,0,1762448747,15102.699521969997,201.4943757900037,50725.68546792 2025-11-06,17:05:49.000,310,11080951,-795,0,1762448748,15102.295343369995,201.91027446000226,50725.65053232 2025-11-06,17:05:50.000,310,11080952,-795,0,1762448749,15101.891164769993,202.31912400000147,50725.70642928 2025-11-06,17:05:51.000,310,11080928,-795,0,1762448750,15101.379205209996,202.8055139700009,50725.77630048 2025-11-06,17:05:52.000,310,11080891,-795,0,1762448751,15101.10975281,203.27075655000226,50725.790274720006 2025-11-06,17:05:53.000,310,11080929,-795,0,1762448752,15101.035653399995,203.77124478000042,50725.902068639996 2025-11-06,17:05:54.000,310,11080948,-795,0,1762448753,15100.98176291999,204.17304519000027,50725.87412016 2025-11-06,17:05:55.000,310,11080951,-795,0,1762448754,15100.94808137,204.6100912500042,50725.90905576001 2025-11-06,17:05:56.000,310,11080920,-795,0,1762448755,15101.076071259995,204.96254775000125,50725.94399136 2025-11-06,17:05:57.000,310,11080942,-795,0,1762448756,15101.399414139996,205.28680773000087,50725.98591408 2025-11-06,17:05:58.000,310,11080932,-795,0,1762448757,15101.628448679992,205.4277903300026,50725.97892696001 2025-11-06,17:05:59.000,310,11080947,-795,0,1762448758,15101.662130229997,205.5617237999977,50725.97193984 2025-11-06,17:06:00.000,310,11080956,-795,0,1762448759,15101.783383809998,205.60401858000114,50726.03482392 2025-11-06,17:06:01.000,310,11080938,-795,0,1762448760,15101.884428459998,205.64631336000457,50725.92303 2025-11-06,17:06:02.000,310,11080924,-795,0,1762448761,15101.830537979993,205.54057640999963,50725.86014592001 2025-11-06,17:06:03.000,310,11080926,-795,0,1762448762,15101.655393920002,205.47713423999812,50725.91604288 2025-11-06,17:06:04.000,310,11080956,-795,0,1762448763,15101.493722480001,205.5264781500009,50725.91604288 2025-11-06,17:06:05.000,310,11080947,-795,0,1762448764,15101.365732589991,205.6110677100005,50725.90905576001 2025-11-06,17:06:06.000,310,11080913,-795,0,1762448765,15101.15017067,205.7097555299988,50725.86713304 2025-11-06,17:06:07.000,310,11080954,-795,0,1762448766,15100.934608749994,205.8225416100031,50725.91604288 2025-11-06,17:06:08.000,310,11080949,-795,0,1762448767,15100.779673619989,205.9705733400042,50725.92303 2025-11-06,17:06:09.000,310,11080914,-795,0,1762448768,15100.759464689989,206.132703330004,50725.86014592001 2025-11-06,17:06:10.000,310,11080912,-795,0,1762448769,15100.692101589993,206.2172928900036,50725.84617168 2025-11-06,17:06:11.000,310,11080924,-795,0,1762448770,15100.557375389988,206.40761940000084,50725.93001712001 2025-11-06,17:06:12.000,310,11080927,-795,0,1762448771,15100.557375389988,206.4781107000017,50725.90905576001 2025-11-06,17:06:13.000,310,11080945,-795,0,1762448772,15100.745992069998,206.63319156000216,50725.957965600006 2025-11-06,17:06:14.000,310,11080966,-795,0,1762448773,15100.90092719999,206.64728982000088,50725.94399136 2025-11-06,17:06:15.000,310,11080926,-795,0,1762448774,15100.92113612999,206.7107319900024,50725.91604288 2025-11-06,17:06:16.000,310,11080933,-795,0,1762448775,15100.954817679994,206.80237068000133,50725.902068639996 2025-11-06,17:06:17.000,310,11080925,-795,0,1762448776,15101.21079746,206.95040241000243,50725.888094400005 2025-11-06,17:06:18.000,310,11080943,-755,0,1762448777,15101.31184211,206.94335328000307,50725.87412016 2025-11-06,17:06:19.000,310,11080941,-795,0,1762448778,15101.298369489996,207.0702376199988,50725.86014592001 2025-11-06,17:06:20.000,310,11080923,-795,0,1762448779,15101.305105799991,207.12663066000096,50725.84617168 2025-11-06,17:06:21.000,310,11080943,-795,0,1762448780,15101.453304620001,207.19007283000246,50725.78328760001 2025-11-06,17:06:22.000,310,11080952,-795,0,1762448781,15101.466777239992,207.20417109000118,50725.65053232 2025-11-06,17:06:23.000,310,11080921,-795,0,1762448782,15101.338787349996,207.23941673999798,50725.74136488001 2025-11-06,17:06:24.000,310,11080914,-795,0,1762448783,15101.29163318,207.27466239000205,50725.6784808 2025-11-06,17:06:25.000,310,11080919,-795,0,1762448784,15101.372468900001,207.40859586000443,50725.78328760001 2025-11-06,17:06:26.000,310,11080928,-795,0,1762448785,15101.345523659991,207.45089064000058,50725.63655808 2025-11-06,17:06:27.000,310,11080932,-795,0,1762448786,15101.325314729991,207.5143328100021,50725.71341640001 2025-11-06,17:06:28.000,310,11080933,-795,0,1762448787,15101.345523659991,207.57072585000424,50725.6784808 2025-11-06,17:06:29.000,310,11080925,-795,0,1762448788,15101.500458789997,207.64121714999783,50725.622583840006 2025-11-06,17:06:30.000,310,11080924,-795,0,1762448789,15101.561085579997,207.6271188899991,50725.58066112 2025-11-06,17:06:31.000,310,11080928,-795,0,1762448790,15101.480249859997,207.64121714999783,50725.65751944 2025-11-06,17:06:32.000,310,11080951,-795,0,1762448791,15101.520667719997,207.65531541000382,50725.69944216 2025-11-06,17:06:33.000,310,11080925,-795,0,1762448792,15101.655393920002,207.7610523600015,50725.61559672001 2025-11-06,17:06:34.000,310,11080936,-795,0,1762448793,15101.763174879998,207.76810149000084,50725.52476416001 2025-11-06,17:06:35.000,310,11080945,-795,0,1762448794,15101.850746909993,207.8597401799998,50725.55969976 2025-11-06,17:06:36.000,310,11080926,-795,0,1762448795,15102.046099899999,207.96547713000473,50725.49681568001 2025-11-06,17:06:37.000,310,11080967,-795,0,1762448796,15102.38965171,208.17695103000005,50725.4688672 2025-11-06,17:06:38.000,310,11080924,-795,0,1762448797,15102.659104109996,208.24744233000092,50725.398995999996 2025-11-06,17:06:39.000,310,11080914,-795,0,1762448798,15102.820775549997,208.28268797999772,50725.39200888 2025-11-06,17:06:40.000,310,11080944,-795,0,1762448799,15103.022864849998,208.24039320000156,50725.336111920005 2025-11-06,17:06:41.000,310,11080924,-795,0,1762448800,15103.332735109994,208.14170538000326,50725.266240720004 2025-11-06,17:06:42.000,310,11080920,-795,0,1762448801,15103.453988689995,207.7610523600015,50725.12649832 2025-11-06,17:06:43.000,310,11080976,-795,0,1762448802,15103.474197619995,207.35925195000164,50725.11252408001 2025-11-06,17:06:44.000,310,11080936,-795,0,1762448803,15103.48093392999,206.7741741600039,50725.20335664 2025-11-06,17:06:45.000,310,11080936,-795,0,1762448804,15103.48093392999,206.22434202000295,50725.098549840004 2025-11-06,17:06:46.000,310,11080940,-795,0,1762448805,15103.37988927999,205.58992032000242,50725.07060136001 2025-11-06,17:06:47.000,310,11080942,-795,0,1762448806,15103.184536289999,205.02598992000276,50725.13348544 2025-11-06,17:06:48.000,310,11080933,-795,0,1762448807,15103.090227949993,204.5114034299986,50725.231305119996 2025-11-06,17:06:49.000,310,11080938,-795,0,1762448808,15103.096964259988,204.2012417099977,50725.23829224001 2025-11-06,17:06:50.000,310,11080949,-795,0,1762448809,15103.049810089993,203.87698172999808,50725.25925360001 2025-11-06,17:06:51.000,310,11080949,-795,0,1762448810,15102.942029129998,203.81353956000385,50725.31515056 2025-11-06,17:06:52.000,310,11080931,-795,0,1762448811,15102.942029129998,203.89107999000407,50725.31515056 2025-11-06,17:06:53.000,310,11080930,-795,0,1762448812,15103.036337469988,204.08140650000132,50725.24527936 2025-11-06,17:06:54.000,310,11080928,-795,0,1762448813,15103.090227949993,204.22943823000242,50725.266240720004 2025-11-06,17:06:55.000,310,11080933,-795,0,1762448814,15103.036337469988,204.44796126000438,50725.21034376001 2025-11-06,17:06:56.000,310,11080992,-795,0,1762448815,15103.016128539988,204.63123864000227,50725.17540816 2025-11-06,17:06:57.000,310,11080948,-795,0,1762448816,15103.103700569998,204.82156514999951,50725.14745968 2025-11-06,17:06:58.000,310,11080940,-795,0,1762448817,15103.076755329988,204.8709090600023,50725.10553696 2025-11-06,17:06:59.000,310,11080906,-795,0,1762448818,15102.935292820002,204.9554986200019,50725.19636952 2025-11-06,17:07:00.000,310,11080934,-795,0,1762448819,15102.820775549997,204.92025296999782,50725.0845756 2025-11-06,17:07:01.000,310,11080933,-795,0,1762448820,15102.726467209992,204.8568108000036,50725.14047256001 2025-11-06,17:07:02.000,310,11080944,-795,0,1762448821,15102.416596949995,204.7228773300012,50725.07060136001 2025-11-06,17:07:03.000,310,11080927,-795,0,1762448822,15101.958527869989,204.53255082000396,50725.098549840004 2025-11-06,17:07:04.000,310,11080949,-795,0,1762448823,15101.520667719997,204.34222430999944,50725.168421040005 2025-11-06,17:07:05.000,310,11080925,-795,0,1762448824,15101.10301649999,204.19419257999834,50725.20335664 2025-11-06,17:07:06.000,310,11080920,-795,0,1762448825,15100.685365279998,204.09550476000004,50725.217330880005 2025-11-06,17:07:07.000,310,11080921,-795,0,1762448826,15100.139724169996,204.12370128000475,50725.37104752 2025-11-06,17:07:08.000,310,11080935,-795,0,1762448827,15099.668182469999,204.32107692000136,50725.37803464001 2025-11-06,17:07:09.000,310,11080905,-795,0,1762448828,15099.371784829993,204.64533690000098,50725.42694448001 2025-11-06,17:07:10.000,310,11080965,-795,0,1762448829,15098.987815159991,205.12467774000106,50725.48982856 2025-11-06,17:07:11.000,310,11080963,-795,0,1762448830,15098.60384548999,205.7238537900048,50725.6086096 2025-11-06,17:07:12.000,310,11080923,-795,0,1762448831,15098.327656779999,206.43581591999828,50725.58764824 2025-11-06,17:07:13.000,310,11080934,-795,0,1762448832,15098.293975229994,207.2817115200014,50725.52476416001 2025-11-06,17:07:14.000,310,11080955,-795,0,1762448833,15098.246821059998,208.03596842999832,50725.53175128 2025-11-06,17:07:15.000,310,11080978,-795,0,1762448834,15098.192930579993,208.86071664000337,50725.59463536001 2025-11-06,17:07:16.000,310,11080939,-795,0,1762448835,15098.280502609989,209.5938261600022,50725.54572552001 2025-11-06,17:07:17.000,310,11080965,-795,0,1762448836,15098.435437739994,210.1718548200006,50725.44790584001 2025-11-06,17:07:18.000,310,11080902,-795,0,1762448837,15098.46238297999,210.55250784000236,50725.40598312001 2025-11-06,17:07:19.000,310,11080928,-795,0,1762448838,15098.374810949994,210.84152216999792,50725.433931600004 2025-11-06,17:07:20.000,310,11080983,-795,0,1762448839,15098.381547259989,210.98250476999965,50725.433931600004 2025-11-06,17:07:21.000,310,11080924,-795,0,1762448840,15098.435437739994,211.06709432999924,50725.454892960006 2025-11-06,17:07:22.000,310,11080923,-795,0,1762448841,15098.408492499999,211.15168388999882,50725.41995736 2025-11-06,17:07:23.000,310,11080954,-795,0,1762448842,15098.287238919998,211.17283128000417,50725.454892960006 2025-11-06,17:07:24.000,310,11080909,-795,0,1762448843,15098.199666889988,211.2221751899997,50725.48284144 2025-11-06,17:07:25.000,310,11081003,-795,0,1762448844,15098.199666889988,211.3490595300027,50725.398995999996 2025-11-06,17:07:26.000,310,11080930,-795,0,1762448845,15098.091885929993,211.40545257000485,50725.35707328001 2025-11-06,17:07:27.000,310,11080934,-795,0,1762448846,15097.856115080001,211.4688947399991,50725.385021760005 2025-11-06,17:07:28.000,310,11080957,-795,0,1762448847,15097.61360792,211.5957790800021,50725.41995736 2025-11-06,17:07:29.000,310,11080889,-795,0,1762448848,15097.43172755,211.84954776000086,50725.44790584001 2025-11-06,17:07:30.000,310,11080987,-795,0,1762448849,15097.148802529999,212.06807079000282,50725.433931600004 2025-11-06,17:07:31.000,310,11080908,-795,0,1762448850,15096.879350130002,212.45577294000395,50725.503802800005 2025-11-06,17:07:32.000,310,11080896,-795,0,1762448851,15096.657051900002,212.87872074000188,50725.503802800005 2025-11-06,17:07:33.000,310,11080928,-795,0,1762448852,15096.623370349997,213.33691419000388,50725.5387384 2025-11-06,17:07:34.000,310,11080956,-795,0,1762448853,15096.508853079991,213.72461633999774,50725.42694448001 2025-11-06,17:07:35.000,310,11080959,-795,0,1762448854,15096.300027469995,214.1052693599995,50725.46188008 2025-11-06,17:07:36.000,310,11080957,-795,0,1762448855,15096.239400679995,214.3660871700049,50725.433931600004 2025-11-06,17:07:37.000,310,11080941,-795,0,1762448856,15096.259609609995,214.6480523700011,50725.37104752 2025-11-06,17:07:38.000,310,11080938,-795,0,1762448857,15096.17203758,214.75378931999876,50725.41297024 2025-11-06,17:07:39.000,310,11080941,-795,0,1762448858,15096.02383875999,214.8595262700037,50725.42694448001 2025-11-06,17:07:40.000,310,11080944,-795,0,1762448859,15095.895848869994,214.98641060999944,50725.46188008 2025-11-06,17:07:41.000,310,11080950,-795,0,1762448860,15095.956475659994,215.02870539000287,50725.44790584001 2025-11-06,17:07:42.000,310,11080959,-795,0,1762448861,15095.976684589994,215.11329495000246,50725.41995736 2025-11-06,17:07:43.000,310,11080907,-795,0,1762448862,15095.922794109989,215.19083538000268,50725.44790584001 2025-11-06,17:07:44.000,310,11080947,-795,0,1762448863,15095.949739349999,215.28247407000163,50725.44790584001 2025-11-06,17:07:45.000,310,11080935,-795,0,1762448864,15096.097938169994,215.31771971999842,50725.35008616 2025-11-06,17:07:46.000,310,11080939,-795,0,1762448865,15096.239400679995,215.22608102999948,50725.30117632 2025-11-06,17:07:47.000,310,11080954,-795,0,1762448866,15096.27308223,215.03575452000223,50725.37803464001 2025-11-06,17:07:48.000,310,11080942,-795,0,1762448867,15096.279818539995,214.70444541000325,50725.2941892 2025-11-06,17:07:49.000,310,11080948,-795,0,1762448868,15096.31350009,214.30969413000275,50725.30117632 2025-11-06,17:07:50.000,310,11080960,-795,0,1762448869,15096.12488340999,213.7810093799999,50725.30117632 2025-11-06,17:07:51.000,310,11080967,-795,0,1762448870,15095.734177429993,213.22412810999958,50725.30816344001 2025-11-06,17:07:52.000,310,11080949,-795,0,1762448871,15095.424307169997,212.7095416200027,50725.28021496001 2025-11-06,17:07:53.000,310,11080935,-795,0,1762448872,15095.25589942,212.3006920800035,50725.35008616 2025-11-06,17:07:54.000,310,11080948,-795,0,1762448873,15095.06728273999,211.8777442799983,50725.40598312001 2025-11-06,17:07:55.000,310,11080957,-795,0,1762448874,15094.90561129999,211.62397559999954,50725.44790584001 2025-11-06,17:07:56.000,310,11080939,-795,0,1762448875,15094.979710709995,211.4970912600038,50725.398995999996 2025-11-06,17:07:57.000,310,11080938,-795,0,1762448876,15095.18853631999,211.41955083000357,50725.3640604 2025-11-06,17:07:58.000,310,11080961,-795,0,1762448877,15095.370416689992,211.31381387999863,50725.336111920005 2025-11-06,17:07:59.000,310,11080968,-795,0,1762448878,15095.431043479992,211.2856173600012,50725.24527936 2025-11-06,17:08:00.000,310,11080974,-795,0,1762448879,15095.491670269992,211.20807693000097,50725.18239528 2025-11-06,17:08:01.000,310,11080947,-795,0,1762448880,15095.579242300002,211.0741434599986,50725.19636952 2025-11-06,17:08:02.000,310,11080962,-795,0,1762448881,15095.410834549992,210.83447303999856,50725.04265288001 2025-11-06,17:08:03.000,310,11080953,-795,0,1762448882,15095.060546429995,210.56660610000108,50725.07060136001 2025-11-06,17:08:04.000,310,11080965,-795,0,1762448883,15094.730467239999,210.31988655000168,50725.049640000005 2025-11-06,17:08:05.000,310,11080990,-795,0,1762448884,15094.420596980002,210.0731670000023,50724.96579456 2025-11-06,17:08:06.000,310,11080977,-795,0,1762448885,15094.05683624,209.84759484000097,50725.000730160005 2025-11-06,17:08:07.000,310,11080961,-795,0,1762448886,15093.592030849999,209.72071049999795,50725.0147044 2025-11-06,17:08:08.000,310,11080932,-795,0,1762448887,15093.336051069993,209.72775963000458,50725.07758848 2025-11-06,17:08:09.000,310,11080892,-795,0,1762448888,15093.194588559993,209.8053000600048,50725.09156272001 2025-11-06,17:08:10.000,310,11080962,-795,0,1762448889,15093.073334979992,209.88284048999776,50725.0845756 2025-11-06,17:08:11.000,310,11080981,-795,0,1762448890,15092.85777306,210.1225109099978,50725.19636952 2025-11-06,17:08:12.000,310,11080986,-795,0,1762448891,15092.70957423999,210.34808306999912,50725.119511200006 2025-11-06,17:08:13.000,310,11080934,-795,0,1762448892,15092.71631055,210.62299914000323,50725.05662712 2025-11-06,17:08:14.000,310,11080965,-795,0,1762448893,15092.63547483,210.91201346999878,50725.02169152001 2025-11-06,17:08:15.000,310,11080881,-795,0,1762448894,15092.480539699995,211.2362734499984,50725.000730160005 2025-11-06,17:08:16.000,310,11080983,-795,0,1762448895,15092.45359446,211.6803686400017,50725.07060136001 2025-11-06,17:08:17.000,310,11080925,-795,0,1762448896,15092.53443018,212.16675861000112,50724.92387184001 2025-11-06,17:08:18.000,310,11080996,-795,0,1762448897,15092.55463911,212.6108538000044,50724.833039280005 2025-11-06,17:08:19.000,310,11080971,-795,0,1762448898,15092.48727600999,213.13953855,50724.85400064001 2025-11-06,17:08:20.000,310,11080967,-795,0,1762448899,15092.47380339,213.67527243000222,50724.85400064001 2025-11-06,17:08:21.000,310,11080968,-795,0,1762448900,15092.682628999995,214.27444847999868,50724.68630976001 2025-11-06,17:08:22.000,310,11080948,-795,0,1762448901,15092.763464719996,214.7467401899994,50724.53958024001 2025-11-06,17:08:23.000,310,11080950,-795,0,1762448902,15092.8173552,215.17673712000396,50724.51861888001 2025-11-06,17:08:24.000,310,11080965,-795,0,1762448903,15092.938608780001,215.57148840000445,50724.47669616 2025-11-06,17:08:25.000,310,11080936,-795,0,1762448904,15093.221533800002,215.90279751000344,50724.37188936001 2025-11-06,17:08:26.000,310,11080923,-795,0,1762448905,15093.470777269999,216.10017315000005,50724.35791512 2025-11-06,17:08:27.000,310,11081008,-795,0,1762448906,15093.68633918999,216.24115575000178,50724.3159924 2025-11-06,17:08:28.000,310,11080945,-795,0,1762448907,15094.077045170001,216.38213835000352,50724.329966640005 2025-11-06,17:08:29.000,310,11080939,-795,0,1762448908,15094.609213659998,216.52312094999797,50724.27406968001 2025-11-06,17:08:30.000,310,11080968,-795,0,1762448909,15095.05381012,216.45967878000374,50724.19022424 2025-11-06,17:08:31.000,310,11080962,-795,0,1762448910,15095.444516099997,216.43148225999903,50724.16926288 2025-11-06,17:08:32.000,310,11080976,-795,0,1762448911,15095.868903629998,216.3539418299988,50724.113365920006 2025-11-06,17:08:33.000,310,11080930,-795,0,1762448912,15096.39433581,216.24820488000114,50724.057468959996 2025-11-06,17:08:34.000,310,11080947,-795,0,1762448913,15096.811987029992,216.02968184999918,50723.96663640001 2025-11-06,17:08:35.000,310,11080936,-795,0,1762448914,15097.175747769994,215.83230621000257,50723.93868792001 2025-11-06,17:08:36.000,310,11080981,-795,0,1762448915,15097.600135299996,215.56443926999782,50723.8618296 2025-11-06,17:08:37.000,310,11080989,-795,0,1762448916,15098.024522829997,215.28247407000163,50723.81990688001 2025-11-06,17:08:38.000,310,11080970,-795,0,1762448917,15098.320920469989,214.8947719200005,50723.757022800004 2025-11-06,17:08:39.000,310,11080987,-795,0,1762448918,15098.435437739994,214.4365784699985,50723.722087199996 2025-11-06,17:08:40.000,310,11080964,-795,0,1762448919,15098.56342762999,213.9431393699997,50723.68016448001 2025-11-06,17:08:41.000,310,11080965,-795,0,1762448920,15098.69141752,213.4849459199977,50723.6871516 2025-11-06,17:08:42.000,310,11080994,-795,0,1762448921,15098.64426334999,212.94921204000275,50723.610293280006 2025-11-06,17:08:43.000,310,11080934,-795,0,1762448922,15098.54321869999,212.44167467999796,50723.66619024 2025-11-06,17:08:44.000,310,11080956,-795,0,1762448923,15098.496064529994,212.0257760099994,50723.659203120005 2025-11-06,17:08:45.000,310,11080919,-795,0,1762448924,15098.56342762999,211.71561428999848,50723.63125464001 2025-11-06,17:08:46.000,310,11080995,-795,0,1762448925,15098.52974608,211.36315779000142,50723.6172804 2025-11-06,17:08:47.000,310,11080963,-795,0,1762448926,15098.50280083999,211.17988041000353,50723.71510008 2025-11-06,17:08:48.000,310,11080954,-795,0,1762448927,15098.52300976999,211.0388978100018,50723.72907432001 2025-11-06,17:08:49.000,310,11080977,-795,0,1762448928,15098.63079073,210.99660302999837,50723.66619024 2025-11-06,17:08:50.000,310,11080903,-795,0,1762448929,15098.738571689995,210.96135738000157,50723.610293280006 2025-11-06,17:08:51.000,310,11080974,-795,0,1762448930,15098.79246217,210.92611173000478,50723.64522888 2025-11-06,17:08:52.000,310,11080972,-795,0,1762448931,15098.87329789,210.93316086000414,50723.5474092 2025-11-06,17:08:53.000,310,11080937,-795,0,1762448932,15099.142750289997,210.94725912000285,50723.51247360001 2025-11-06,17:08:54.000,310,11080977,-795,0,1762448933,15099.311158039993,210.90496433999942,50723.43561528001 2025-11-06,17:08:55.000,310,11080915,-795,0,1762448934,15099.297685420002,210.91201346999878,50723.442602400006 2025-11-06,17:08:56.000,310,11080956,-795,0,1762448935,15099.425675309998,210.86971869000263,50723.491512240005 2025-11-06,17:08:57.000,310,11080967,-795,0,1762448936,15099.587346749999,210.84857130000455,50723.41465392001 2025-11-06,17:08:58.000,310,11080973,-795,0,1762448937,15099.66144615999,210.75693260999833,50723.37971832 2025-11-06,17:08:59.000,310,11080898,-795,0,1762448938,15099.627764609999,210.74988347999897,50723.442602400006 2025-11-06,17:09:00.000,310,11081009,-795,0,1762448939,15099.647973539999,210.68644131000474,50723.4076668 2025-11-06,17:09:01.000,310,11080972,-795,0,1762448940,15099.735545569994,210.6793921799981,50723.386705439996 2025-11-06,17:09:02.000,310,11080960,-795,0,1762448941,15099.70186401999,210.55250784000236,50723.33080848 2025-11-06,17:09:03.000,310,11080960,-795,0,1762448942,15099.594083059994,210.41152524000063,50723.46356376001 2025-11-06,17:09:04.000,310,11080930,-795,0,1762448943,15099.526719959998,210.20005133999803,50723.42862816 2025-11-06,17:09:05.000,310,11080930,-795,0,1762448944,15099.439147929988,210.09431439000036,50723.41465392001 2025-11-06,17:09:06.000,310,11080951,-795,0,1762448945,15099.324630659998,209.8757913599984,50723.45657664 2025-11-06,17:09:07.000,310,11080963,-795,0,1762448946,15099.048441949992,209.69956310999987,50723.60330616001 2025-11-06,17:09:08.000,310,11080930,-795,0,1762448947,15098.8126711,209.54448224999942,50723.540422080005 2025-11-06,17:09:09.000,310,11080960,-795,0,1762448948,15098.69141752,209.45989268999983,50723.53343496001 2025-11-06,17:09:10.000,310,11080963,-795,0,1762448949,15098.44217404999,209.30481182999938,50723.51247360001 2025-11-06,17:09:11.000,310,11080898,-795,0,1762448950,15098.159249029988,209.2484187900045,50723.67317736 2025-11-06,17:09:12.000,310,11080921,-795,0,1762448951,15097.896532940002,209.19202575000236,50723.65221600001 2025-11-06,17:09:13.000,310,11080966,-795,0,1762448952,15097.721388879996,209.19907488000172,50723.66619024 2025-11-06,17:09:14.000,310,11080946,-795,0,1762448953,15097.438463859995,209.10743619000277,50723.62426752 2025-11-06,17:09:15.000,310,11080965,-795,0,1762448954,15097.047757879998,209.1003870600034,50723.6871516 2025-11-06,17:09:16.000,310,11080969,-795,0,1762448955,15096.697469760002,209.1215344500015,50723.80593264 2025-11-06,17:09:17.000,310,11080884,-795,0,1762448956,15096.529062009991,209.2202222699998,50723.77099704001 2025-11-06,17:09:18.000,310,11080940,-795,0,1762448957,15096.30676377999,209.26956618000258,50723.777984160006 2025-11-06,17:09:19.000,310,11080981,-795,0,1762448958,15095.969948279999,209.40349964999768,50723.86881672001 2025-11-06,17:09:20.000,310,11080957,-795,0,1762448959,15095.687023259998,209.629071809999,50723.93868792001 2025-11-06,17:09:21.000,310,11080960,-795,0,1762448960,15095.572505989992,209.86874222999904,50723.90375232 2025-11-06,17:09:22.000,310,11080969,-795,0,1762448961,15095.377153000001,210.10841264999908,50723.84785536001 2025-11-06,17:09:23.000,310,11080975,-795,0,1762448962,15095.242426799996,210.3974269800019,50723.9317008 2025-11-06,17:09:24.000,310,11080977,-755,0,1762448963,15095.202008939996,210.75693260999833,50723.9317008 2025-11-06,17:09:25.000,310,11080982,-795,0,1762448964,15095.390625619992,211.1375856300001,50723.826894000005 2025-11-06,17:09:26.000,310,11080968,-795,0,1762448965,15095.545560749997,211.47594386999845,50723.78497128 2025-11-06,17:09:27.000,310,11080960,-795,0,1762448966,15095.606187539997,211.85659689000022,50723.83388112 2025-11-06,17:09:28.000,310,11080947,-795,0,1762448967,15095.801540529988,212.21610252000391,50723.77099704001 2025-11-06,17:09:29.000,310,11080991,-795,0,1762448968,15096.138356029995,212.56150989000162,50723.72907432001 2025-11-06,17:09:30.000,310,11080938,-795,0,1762448969,15096.40780842999,212.8293768299991,50723.70112584001 2025-11-06,17:09:31.000,310,11080981,-795,0,1762448970,15096.609897729992,213.09724377000384,50723.6871516 2025-11-06,17:09:32.000,310,11080974,-795,0,1762448971,15096.906295369998,213.266422890003,50723.63125464001 2025-11-06,17:09:33.000,310,11080965,-795,0,1762448972,15097.3306829,213.44265114000154,50723.53343496001 2025-11-06,17:09:34.000,310,11080967,-795,0,1762448973,15097.660762089996,213.47789678999834,50723.47055088 2025-11-06,17:09:35.000,310,11080984,-795,0,1762448974,15097.970632349992,213.44265114000154,50723.442602400006 2025-11-06,17:09:36.000,310,11080968,-795,0,1762448975,15098.388283569999,213.266422890003,50723.35176984 2025-11-06,17:09:37.000,310,11080986,-795,0,1762448976,15098.927188369991,213.06904724999913,50723.33080848 2025-11-06,17:09:38.000,310,11080966,-795,0,1762448977,15099.371784829993,212.65314858000056,50723.274911520006 2025-11-06,17:09:39.000,310,11080955,-795,0,1762448978,15099.755754499995,212.2513481700007,50723.33080848 2025-11-06,17:09:40.000,310,11080983,-795,0,1762448979,15100.180142029996,211.73676168000384,50723.31683424001 2025-11-06,17:09:41.000,310,11080902,-795,0,1762448980,15100.611265869993,211.2362734499984,50723.29587288001 2025-11-06,17:09:42.000,310,11081059,-795,0,1762448981,15100.914399819994,210.63709740000195,50723.205040320005 2025-11-06,17:09:43.000,310,11080974,-795,0,1762448982,15101.02891709,210.0520196100042,50723.1631176 2025-11-06,17:09:44.000,310,11080998,-795,0,1762448983,15101.197324839995,209.52333486000134,50723.17709184001 2025-11-06,17:09:45.000,310,11080978,-715,0,1762448984,15101.392677830001,209.1215344500015,50723.19106608 2025-11-06,17:09:46.000,310,11080960,-795,0,1762448985,15101.486986169992,208.6915375200042,50723.07927216001 2025-11-06,17:09:47.000,310,11080946,-795,0,1762448986,15101.379205209996,208.4448179700048,50723.10023352001 2025-11-06,17:09:48.000,310,11080968,-795,0,1762448987,15101.338787349996,208.27563884999836,50723.086259280004 2025-11-06,17:09:49.000,310,11080991,-795,0,1762448988,15101.318578419996,208.2333440700022,50723.06529792 2025-11-06,17:09:50.000,310,11080965,-795,0,1762448989,15101.18385221999,208.28268797999772,50723.00940096001 2025-11-06,17:09:51.000,310,11080993,-795,0,1762448990,15100.934608749994,208.43776883999817,50723.107220640006 2025-11-06,17:09:52.000,310,11080972,-795,0,1762448991,15100.752728379994,208.65629187000013,50723.05831080001 2025-11-06,17:09:53.000,310,11080986,-795,0,1762448992,15100.752728379994,209.0369448900019,50723.05831080001 2025-11-06,17:09:54.000,310,11080957,-795,0,1762448993,15100.671892659993,209.3823522599996,50723.086259280004 2025-11-06,17:09:55.000,310,11080968,-795,0,1762448994,15100.570848009993,209.8264474500029,50723.205040320005 2025-11-06,17:09:56.000,310,11080970,-755,0,1762448995,15100.523693839998,210.30578829000297,50723.1631176 2025-11-06,17:09:57.000,310,11080994,-795,0,1762448996,15100.644947419998,210.77808000000368,50723.12818200001 2025-11-06,17:09:58.000,310,11081025,-795,0,1762448997,15100.658420039988,211.1869295400029,50723.086259280004 2025-11-06,17:09:59.000,310,11080979,-795,0,1762448998,15100.624738489998,211.60987734000082,50723.13516912 2025-11-06,17:10:00.000,310,11080972,-795,0,1762448999,15100.665156349998,211.96233383999788,50723.12119488 2025-11-06,17:10:01.000,310,11081008,-795,0,1762449000,15100.84030040999,212.37823251000373,50723.14914336001 2025-11-06,17:10:02.000,310,11080964,-795,0,1762449001,15100.914399819994,212.67429596999864,50723.12818200001 2025-11-06,17:10:03.000,310,11080986,-795,0,1762449002,15100.88071826999,212.89986812999996,50723.10023352001 2025-11-06,17:10:04.000,310,11081001,-795,0,1762449003,15100.94134505999,213.09724377000384,50723.12119488 2025-11-06,17:10:05.000,310,11080997,-795,0,1762449004,15101.096280189995,213.25937376000365,50723.07927216001 2025-11-06,17:10:06.000,310,11080937,-795,0,1762449005,15101.257951629996,213.3228159299979,50723.0233752 2025-11-06,17:10:07.000,310,11080976,-795,0,1762449006,15101.278160559996,213.3228159299979,50723.0932464 2025-11-06,17:10:08.000,310,11080962,-795,0,1762449007,15101.433095690001,213.2875702800011,50723.12119488 2025-11-06,17:10:09.000,310,11080979,-795,0,1762449008,15101.689075469993,213.23117723999894,50723.1631176 2025-11-06,17:10:10.000,310,11080967,-795,0,1762449009,15101.938318939989,213.01265421000426,50723.086259280004 2025-11-06,17:10:11.000,310,11080958,-795,0,1762449010,15102.07978144999,212.75888552999822,50723.156130480005 2025-11-06,17:10:12.000,310,11080961,-795,0,1762449011,15102.30207967999,212.41347816000052,50723.10023352001 2025-11-06,17:10:13.000,310,11081007,-795,0,1762449012,15102.611949940001,212.01872688000003,50722.97446536 2025-11-06,17:10:14.000,310,11080979,-795,0,1762449013,15102.766885069992,211.42659996000293,50722.98145248001 2025-11-06,17:10:15.000,310,11081000,-795,0,1762449014,15102.827511859992,210.8556204300039,50723.1631176 2025-11-06,17:10:16.000,310,11080985,-795,0,1762449015,15102.773621380002,210.25644438000018,50723.205040320005 2025-11-06,17:10:17.000,310,11080959,-715,0,1762449016,15102.793830310002,209.629071809999,50723.21202744 2025-11-06,17:10:18.000,310,11080979,-795,0,1762449017,15102.672576730001,208.93120794000424,50723.26093728 2025-11-06,17:10:19.000,310,11080965,-795,0,1762449018,15102.376179089995,208.28973711000435,50723.372731200005 2025-11-06,17:10:20.000,310,11080984,-795,0,1762449019,15102.106726689999,207.68351193000126,50723.421641040004 2025-11-06,17:10:21.000,310,11080958,-795,0,1762449020,15101.972000489994,207.25351500000397,50723.51946072 2025-11-06,17:10:22.000,310,11080987,-795,0,1762449021,15101.689075469993,206.8728619800022,50723.540422080005 2025-11-06,17:10:23.000,310,11080981,-795,0,1762449022,15101.446568309992,206.7107319900024,50723.64522888 2025-11-06,17:10:24.000,310,11080991,-795,0,1762449023,15101.31184211,206.61204417000408,50723.73606144 2025-11-06,17:10:25.000,310,11080981,-795,0,1762449024,15101.345523659991,206.74597763999918,50723.71510008 2025-11-06,17:10:26.000,310,11081006,-795,0,1762449025,15101.31184211,206.88696024000092,50723.57535768 2025-11-06,17:10:27.000,310,11080979,-795,0,1762449026,15101.298369489996,207.14072891999967,50723.68016448001 2025-11-06,17:10:28.000,310,11080971,-795,0,1762449027,15101.29163318,207.47203802999866,50723.66619024 2025-11-06,17:10:29.000,310,11081017,-795,0,1762449028,15101.284896869991,207.8879367000045,50723.63125464001 2025-11-06,17:10:30.000,310,11080963,-795,0,1762449029,15101.197324839995,208.2967862400037,50723.56837056 2025-11-06,17:10:31.000,310,11080981,-795,0,1762449030,15100.954817679994,208.6633409999995,50723.68016448001 2025-11-06,17:10:32.000,310,11080993,-795,0,1762449031,15100.759464689989,209.05809227999998,50723.610293280006 2025-11-06,17:10:33.000,310,11080976,-795,0,1762449032,15100.624738489998,209.5303839900007,50723.589331920004 2025-11-06,17:10:34.000,310,11080975,-795,0,1762449033,15100.375495020002,209.9251352700012,50723.610293280006 2025-11-06,17:10:35.000,310,11081006,-795,0,1762449034,15099.978052729995,210.41152524000063,50723.722087199996 2025-11-06,17:10:36.000,310,11080991,-795,0,1762449035,15099.68165508999,210.90496433999942,50723.777984160006 2025-11-06,17:10:37.000,310,11080956,-795,0,1762449036,15099.546928889999,211.45479648000037,50723.72907432001 2025-11-06,17:10:38.000,310,11080976,-795,0,1762449037,15099.398730069988,211.9411864499998,50723.71510008 2025-11-06,17:10:39.000,310,11081022,-795,0,1762449038,15099.257267560002,212.4839694600014,50723.85484248 2025-11-06,17:10:40.000,310,11080972,-795,0,1762449039,15099.264003869997,213.03380160000233,50723.8618296 2025-11-06,17:10:41.000,310,11080971,-795,0,1762449040,15099.466093169998,213.56248634999793,50723.84785536001 2025-11-06,17:10:42.000,310,11080981,-795,0,1762449041,15099.695127709994,214.02772892999928,50723.78497128 2025-11-06,17:10:43.000,310,11080974,-795,0,1762449042,15099.877008079995,214.39428369000234,50723.90375232 2025-11-06,17:10:44.000,310,11080988,-795,0,1762449043,15100.200350959996,214.73264193000068,50723.86881672001 2025-11-06,17:10:45.000,310,11081014,-795,0,1762449044,15100.651683729993,215.0216562600035,50723.826894000005 2025-11-06,17:10:46.000,310,11080988,-795,0,1762449045,15101.06259863999,215.09214756000438,50723.757022800004 2025-11-06,17:10:47.000,310,11080969,-795,0,1762449046,15101.385941519991,215.13444234000053,50723.78497128 2025-11-06,17:10:48.000,310,11080969,-795,0,1762449047,15101.817065359988,215.1062458200031,50723.76400992 2025-11-06,17:10:49.000,310,11080997,-795,0,1762449048,15102.34923385,214.97231235000072,50723.826894000005 2025-11-06,17:10:50.000,310,11081013,-795,0,1762449049,15102.726467209992,214.6973962800039,50723.74304856 2025-11-06,17:10:51.000,310,11081002,-795,0,1762449050,15102.962238059998,214.3519889099989,50723.79894552001 2025-11-06,17:10:52.000,310,11081001,-795,0,1762449051,15103.198008909989,213.91494285000226,50723.70112584001 2025-11-06,17:10:53.000,310,11081005,-795,0,1762449052,15103.433779759995,213.4144546200041,50723.70112584001 2025-11-06,17:10:54.000,310,11080983,-795,0,1762449053,15103.60892382,212.8293768299991,50723.70112584001 2025-11-06,17:10:55.000,310,11081005,-795,0,1762449054,15103.60218750999,212.21610252000391,50723.722087199996 2025-11-06,17:10:56.000,310,11080986,-795,0,1762449055,15103.716704779996,211.61692647000018,50723.71510008 2025-11-06,17:10:57.000,310,11080982,-795,0,1762449056,15103.939003009997,211.01775042000372,50723.67317736 2025-11-06,17:10:58.000,310,11080995,-795,0,1762449057,15104.046783969992,210.45382002000406,50723.67317736 2025-11-06,17:10:59.000,310,11081004,-795,0,1762449058,15104.127619689993,209.9885774400027,50723.69413872 2025-11-06,17:11:00.000,310,11080974,-795,0,1762449059,15104.221928029998,209.54448224999942,50723.63125464001 2025-11-06,17:11:01.000,310,11080965,-795,0,1762449060,15104.450962569994,209.19907488000172,50723.63824176 2025-11-06,17:11:02.000,310,11080961,-795,0,1762449061,15104.56547984,208.84661838000466,50723.57535768 2025-11-06,17:11:03.000,310,11080991,-795,0,1762449062,15104.552007219994,208.48711275000096,50723.589331920004 2025-11-06,17:11:04.000,310,11081009,-795,0,1762449063,15104.511589359994,208.1840001599994,50723.5474092 2025-11-06,17:11:05.000,310,11080961,-795,0,1762449064,15104.53853459999,207.89498583000386,50723.34478272001 2025-11-06,17:11:06.000,310,11080999,-795,0,1762449065,15104.424017329999,207.65531541000382,50723.1631176 2025-11-06,17:11:07.000,310,11080995,-795,0,1762449066,15104.168037549993,207.47908715999802,50723.19106608 2025-11-06,17:11:08.000,310,11080986,-795,0,1762449067,15103.878376219996,207.47908715999802,50723.19106608 2025-11-06,17:11:09.000,310,11080967,-795,0,1762449068,15103.757122639996,207.64826628000446,50723.205040320005 2025-11-06,17:11:10.000,310,11080950,-795,0,1762449069,15103.534824409995,207.84564192000107,50723.24696304001 2025-11-06,17:11:11.000,310,11080945,-795,0,1762449070,15103.238426769989,208.1346562500039,50723.45657664 2025-11-06,17:11:12.000,310,11080967,-795,0,1762449071,15103.096964259988,208.4307197099988,50723.42862816 2025-11-06,17:11:13.000,310,11080968,-795,0,1762449072,15103.009392229993,208.86776577000273,50723.442602400006 2025-11-06,17:11:14.000,310,11080977,-795,0,1762449073,15102.854457100002,209.16382922999765,50723.52644784 2025-11-06,17:11:15.000,310,11080995,-795,0,1762449074,15102.558059459996,209.63612093999836,50723.60330616001 2025-11-06,17:11:16.000,310,11081003,-795,0,1762449075,15102.28187074999,210.1225109099978,50723.81990688001 2025-11-06,17:11:17.000,310,11080944,-795,0,1762449076,15102.086517759999,210.70053957000346,50724.12734016 2025-11-06,17:11:18.000,310,11080964,-795,0,1762449077,15101.702548089997,211.20807693000097,50724.44176056001 2025-11-06,17:11:19.000,310,11080983,-795,0,1762449078,15101.24447900999,211.68741777000105,50724.72124536 2025-11-06,17:11:20.000,310,11080925,-795,0,1762449079,15101.1703796,211.82135124000342,50724.34394088 2025-11-06,17:11:21.000,310,11080999,-795,0,1762449080,15101.20406114999,211.96233383999788,50723.875803840005 2025-11-06,17:11:22.000,310,11080966,-795,0,1762449081,15101.06933495,212.10331643999962,50723.37971832 2025-11-06,17:11:23.000,310,11080963,-795,0,1762449082,15100.651683729993,212.49101859000075,50723.4076668 2025-11-06,17:11:24.000,310,11080982,-795,0,1762449083,15100.213823580001,213.02675247000298,50723.56138344001 2025-11-06,17:11:25.000,310,11080998,-795,0,1762449084,15099.86353545999,213.61887939000007,50723.74304856 2025-11-06,17:11:26.000,310,11080968,-795,0,1762449085,15099.493038409993,214.24625196000125,50723.875803840005 2025-11-06,17:11:27.000,310,11080987,-795,0,1762449086,15099.142750289997,214.8454280099977,50724.20419848001 2025-11-06,17:11:28.000,310,11080956,-795,0,1762449087,15098.954133610001,215.42345667000336,50724.26708256 2025-11-06,17:11:29.000,310,11080954,-795,0,1762449088,15098.906979439991,215.99443620000238,50724.30201816001 2025-11-06,17:11:30.000,310,11080966,-795,0,1762449089,15098.866561579991,216.45262965000438,50724.35092800001 2025-11-06,17:11:31.000,310,11080961,-795,0,1762449090,15098.778989549995,216.93197049000446,50724.4557348 2025-11-06,17:11:32.000,310,11080955,-795,0,1762449091,15098.859825269996,217.36196742000175,50724.42079920001 2025-11-06,17:11:33.000,310,11080976,-795,0,1762449092,15099.203377079997,217.65803088000393,50724.19022424 2025-11-06,17:11:34.000,310,11080965,-795,0,1762449093,15099.452620549993,217.9258978200014,50724.13432728001 2025-11-06,17:11:35.000,310,11080999,-795,0,1762449094,15099.634500919994,218.20081388999824,50724.113365920006 2025-11-06,17:11:36.000,310,11080954,-795,0,1762449095,15099.92416224999,218.34884561999934,50724.057468959996 2025-11-06,17:11:37.000,310,11080985,-795,0,1762449096,15100.375495020002,218.56031952000194,50723.945675040006 2025-11-06,17:11:38.000,310,11080941,-795,0,1762449097,15100.732519449994,218.7154003800024,50723.945675040006 2025-11-06,17:11:39.000,310,11080984,-795,0,1762449098,15100.96155398999,218.88457950000156,50723.91073944 2025-11-06,17:11:40.000,310,11080952,-795,0,1762449099,15101.23100639,218.9762181900005,50723.9317008 2025-11-06,17:11:41.000,310,11080935,-795,0,1762449100,15101.594767130002,219.13834818000032,50723.9317008 2025-11-06,17:11:42.000,310,11080962,-795,0,1762449101,15101.891164769993,219.1876920900031,50723.90375232 2025-11-06,17:11:43.000,310,11080979,-795,0,1762449102,15102.07978144999,219.23703599999862,50723.84785536001 2025-11-06,17:11:44.000,310,11080932,-795,0,1762449103,15102.416596949995,219.25818339000398,50723.875803840005 2025-11-06,17:11:45.000,310,11081011,-795,0,1762449104,15102.807302929992,219.25113426000462,50723.875803840005 2025-11-06,17:11:46.000,310,11080920,-795,0,1762449105,15103.110436879993,219.15244643999904,50723.83388112 2025-11-06,17:11:47.000,310,11080926,-795,0,1762449106,15103.27884462999,218.98326731999987,50723.80593264 2025-11-06,17:11:48.000,310,11080951,-795,0,1762449107,15103.534824409995,218.8140882000007,50723.7919584 2025-11-06,17:11:49.000,310,11080919,-795,0,1762449108,15103.939003009997,218.54622126000322,50723.757022800004 2025-11-06,17:11:50.000,310,11080960,-795,0,1762449109,15104.221928029998,218.1585191100021,50723.722087199996 2025-11-06,17:11:51.000,310,11080954,-795,0,1762449110,15104.397072089989,217.7285221800048,50723.83388112 2025-11-06,17:11:52.000,310,11080980,-795,0,1762449111,15104.55874352999,217.26327960000344,50723.708112960005 2025-11-06,17:11:53.000,310,11081020,-795,0,1762449112,15104.90903165,216.79098789000273,50723.610293280006 2025-11-06,17:11:54.000,310,11080967,-795,0,1762449113,15105.057230469996,216.14951706000284,50723.53343496001 2025-11-06,17:11:55.000,310,11080994,-795,0,1762449114,15105.070703090001,215.57148840000445,50723.63824176 2025-11-06,17:11:56.000,310,11080934,-795,0,1762449115,15105.084175709992,215.07100016999902,50723.63125464001 2025-11-06,17:11:57.000,310,11080946,-795,0,1762449116,15105.117857259997,214.5493645500028,50723.77099704001 2025-11-06,17:11:58.000,310,11080975,-795,0,1762449117,15105.030285230001,214.04887632000464,50723.73606144 2025-11-06,17:11:59.000,310,11080964,-795,0,1762449118,15104.84166854999,213.6470759100048,50723.96663640001 2025-11-06,17:12:00.000,310,11080948,-795,0,1762449119,15104.70694235,213.27347202000237,50724.03650760001 2025-11-06,17:12:01.000,310,11080949,-795,0,1762449120,15104.70694235,212.94921204000275,50724.057468959996 2025-11-06,17:12:02.000,310,11080962,-795,0,1762449121,15104.531798289994,212.6108538000044,50724.05048184 2025-11-06,17:12:03.000,310,11080959,-795,0,1762449122,15104.302763749998,212.36413424999773,50724.211185600005 2025-11-06,17:12:04.000,310,11080971,-795,0,1762449123,15104.215191719988,212.09626731000026,50724.113365920006 2025-11-06,17:12:05.000,310,11080943,-795,0,1762449124,15104.228664339993,211.8777442799983,50723.89676520001 2025-11-06,17:12:06.000,310,11080943,-795,0,1762449125,15104.208455409993,211.56053342999803,50723.70112584001 2025-11-06,17:12:07.000,310,11080966,-795,0,1762449126,15104.040047659997,211.3490595300027,50723.65221600001 2025-11-06,17:12:08.000,310,11080933,-795,0,1762449127,15103.918794079997,211.10938911000267,50723.48452512001 2025-11-06,17:12:09.000,310,11080939,-795,0,1762449128,15103.878376219996,210.88381695000135,50723.17010472 2025-11-06,17:12:10.000,310,11080951,-795,0,1762449129,15103.797540499996,210.5172621899983,50722.89061992001 2025-11-06,17:12:11.000,310,11080985,-795,0,1762449130,15103.56176964999,210.35513219999848,50722.69498056001 2025-11-06,17:12:12.000,310,11080984,-795,0,1762449131,15103.332735109994,210.22119873000338,50722.61113512 2025-11-06,17:12:13.000,310,11080925,-795,0,1762449132,15103.177799979989,210.27759176999825,50722.6390836 2025-11-06,17:12:14.000,310,11080966,-795,0,1762449133,15102.881402339997,210.31283742000232,50722.83472296 2025-11-06,17:12:15.000,310,11080918,-795,0,1762449134,15102.43006957,210.45382002000406,50723.21202744 2025-11-06,17:12:16.000,310,11080971,-795,0,1762449135,15102.073045139994,210.70758870000282,50723.58234480001 2025-11-06,17:12:17.000,310,11080970,-795,0,1762449136,15101.844010599998,211.06004519999988,50724.02253336 2025-11-06,17:12:18.000,310,11080937,-795,0,1762449137,15101.513931410002,211.40545257000485,50724.50464464 2025-11-06,17:12:19.000,310,11080954,-795,0,1762449138,15101.10301649999,211.77200733000063,50725.049640000005 2025-11-06,17:12:20.000,310,11080991,-795,0,1762449139,15100.873981959994,212.09626731000026,50725.49681568001 2025-11-06,17:12:21.000,310,11080935,-795,0,1762449140,15100.786409929999,212.42757641999924,50725.92303 2025-11-06,17:12:22.000,310,11080921,-795,0,1762449141,15100.826827789999,212.4980677200001,50725.937004240004 2025-11-06,17:12:23.000,310,11080952,-795,0,1762449142,15101.10301649999,212.20200425999792,50725.30816344001 2025-11-06,17:12:24.000,310,11080961,-795,0,1762449143,15101.520667719997,211.82135124000342,50724.53259312 2025-11-06,17:12:25.000,310,11080996,-795,0,1762449144,15101.978736799989,211.45479648000037,50723.924713680004 2025-11-06,17:12:26.000,310,11080944,-795,0,1762449145,15102.073045139994,211.35610866000206,50723.85484248 2025-11-06,17:12:27.000,310,11080943,-795,0,1762449146,15101.924846319998,211.320863009998,50724.17625 2025-11-06,17:12:28.000,310,11080927,-795,0,1762449147,15101.729493329993,211.3490595300027,50724.51861888001 2025-11-06,17:12:29.000,310,11080945,-795,0,1762449148,15101.776647499988,211.2221751899997,50724.784129440006 2025-11-06,17:12:30.000,310,11080949,-795,0,1762449149,15101.810329049993,210.8556204300039,50724.8400264 2025-11-06,17:12:31.000,310,11080952,-795,0,1762449150,15101.783383809998,210.46086915000342,50724.84701352 2025-11-06,17:12:32.000,310,11080910,-795,0,1762449151,15101.823801669998,210.04497048000485,50724.91688472 2025-11-06,17:12:33.000,310,11080996,-795,0,1762449152,15101.992209419994,209.57267877000413,50724.8400264 2025-11-06,17:12:34.000,310,11080939,-795,0,1762449153,15102.133671929994,209.01579750000383,50724.67233552 2025-11-06,17:12:35.000,310,11080936,-795,0,1762449154,15102.14714455,208.50121100999968,50724.60945144001 2025-11-06,17:12:36.000,310,11080962,-795,0,1762449155,15102.174089789994,208.12760712000454,50724.55355448 2025-11-06,17:12:37.000,310,11080972,-795,0,1762449156,15102.315552299995,207.78924887999892,50724.51163176 2025-11-06,17:12:38.000,310,11080933,-795,0,1762449157,15102.32902492,207.3803993399997,50724.48368328 2025-11-06,17:12:39.000,310,11080914,-795,0,1762449158,15102.30207967999,207.10548327000288,50724.56752872001 2025-11-06,17:12:40.000,310,11080912,-795,0,1762449159,15102.28860706,206.88696024000092,50724.560541599996 2025-11-06,17:12:41.000,310,11080971,-795,0,1762449160,15102.42333325999,206.7248302500011,50724.58150296 2025-11-06,17:12:42.000,310,11080936,-795,0,1762449161,15102.36270646999,206.47106157000235,50724.49067040001 2025-11-06,17:12:43.000,310,11080945,-795,0,1762449162,15102.22798027,206.30188245000318,50724.44176056001 2025-11-06,17:12:44.000,310,11080950,-795,0,1762449163,15102.214507649995,206.1045068099993,50724.51163176 2025-11-06,17:12:45.000,310,11080939,-795,0,1762449164,15102.254925509995,206.0692611600025,50724.51861888001 2025-11-06,17:12:46.000,310,11080996,-795,0,1762449165,15102.174089789994,205.9212294300014,50724.51163176 2025-11-06,17:12:47.000,310,11080991,-795,0,1762449166,15102.005682039999,205.76614857000095,50724.58150296 2025-11-06,17:12:48.000,310,11081003,-795,0,1762449167,15101.844010599998,205.68155901000137,50724.616438560006 2025-11-06,17:12:49.000,310,11080951,-795,0,1762449168,15101.837274289988,205.69565727000008,50724.57451584 2025-11-06,17:12:50.000,310,11080955,-795,0,1762449169,15101.682339159997,205.63926422999793,50724.595477200004 2025-11-06,17:12:51.000,310,11080972,-795,0,1762449170,15101.480249859997,205.63926422999793,50724.546567360005 2025-11-06,17:12:52.000,310,11080966,-795,0,1762449171,15101.26468793999,205.7238537900048,50724.58849008001 2025-11-06,17:12:53.000,310,11080983,-795,0,1762449172,15101.21079746,205.8718855199986,50724.595477200004 2025-11-06,17:12:54.000,310,11080995,-795,0,1762449173,15101.00870816,206.04811377000442,50724.51861888001 2025-11-06,17:12:55.000,310,11080982,-795,0,1762449174,15100.786409929999,206.27368592999846,50724.60945144001 2025-11-06,17:12:56.000,310,11080933,-795,0,1762449175,15100.604529559998,206.54860200000257,50724.616438560006 2025-11-06,17:12:57.000,310,11080993,-795,0,1762449176,15100.530430149993,206.85876372000348,50724.60945144001 2025-11-06,17:12:58.000,310,11081010,-795,0,1762449177,15100.328340849992,207.09843414000352,50724.56752872001 2025-11-06,17:12:59.000,310,11080960,-795,0,1762449178,15100.04541582999,207.3310554300042,50724.65137416 2025-11-06,17:13:00.000,310,11080941,-795,0,1762449179,15099.94437117999,207.58482411000296,50724.714258240005 2025-11-06,17:13:01.000,310,11080971,-795,0,1762449180,15099.92416224999,207.80334713999764,50724.714258240005 2025-11-06,17:13:02.000,310,11080961,-795,0,1762449181,15099.836590219995,207.94432973999938,50724.64438704 2025-11-06,17:13:03.000,310,11080936,-795,0,1762449182,15099.80290866999,208.01482104000024,50724.77714232001 2025-11-06,17:13:04.000,310,11080982,-795,0,1762449183,15099.836590219995,208.07826321000175,50724.79810368 2025-11-06,17:13:05.000,310,11080974,-795,0,1762449184,15099.99152535,208.14170538000326,50724.73521960001 2025-11-06,17:13:06.000,310,11080960,-795,0,1762449185,15100.099306309996,208.04301755999768,50724.68630976001 2025-11-06,17:13:07.000,310,11080968,-795,0,1762449186,15100.166669409991,207.89498583000386,50724.67233552 2025-11-06,17:13:08.000,310,11080961,-795,0,1762449187,15100.308131919992,207.75400323000213,50724.68630976001 2025-11-06,17:13:09.000,310,11080971,-795,0,1762449188,15100.591056939993,207.66236454000318,50724.616438560006 2025-11-06,17:13:10.000,310,11080955,-795,0,1762449189,15100.793146239994,207.47203802999866,50724.62342568 2025-11-06,17:13:11.000,310,11080966,-795,0,1762449190,15100.94134505999,207.22531847999926,50724.700284 2025-11-06,17:13:12.000,310,11080955,-795,0,1762449191,15101.1703796,207.01384458000393,50724.58849008001 2025-11-06,17:13:13.000,310,11080950,-795,0,1762449192,15101.486986169992,206.7741741600039,50724.56752872001 2025-11-06,17:13:14.000,310,11081007,-795,0,1762449193,15101.722757019998,206.4146685300002,50724.50464464 2025-11-06,17:13:15.000,310,11080963,-795,0,1762449194,15101.897901079989,206.04106463999778,50724.525606 2025-11-06,17:13:16.000,310,11080980,-795,0,1762449195,15102.07978144999,205.6110677100005,50724.4557348 2025-11-06,17:13:17.000,310,11080949,-795,0,1762449196,15102.34249753999,205.18811991000257,50724.3858636 2025-11-06,17:13:18.000,310,11080957,-795,0,1762449197,15102.497432669996,204.64533690000098,50724.36490224 2025-11-06,17:13:19.000,310,11080961,-795,0,1762449198,15102.51090529,204.09550476000004,50724.42079920001 2025-11-06,17:13:20.000,310,11080933,-795,0,1762449199,15102.585004699991,203.5738691400038,50724.35791512 2025-11-06,17:13:21.000,310,11080974,-795,0,1762449200,15102.814039240002,203.08747917000437,50724.3159924 2025-11-06,17:13:22.000,310,11081008,-795,0,1762449201,15102.928556509993,202.63633485000173,50724.34394088 2025-11-06,17:13:23.000,310,11080985,-795,0,1762449202,15103.009392229993,202.2486327000006,50724.34394088 2025-11-06,17:13:24.000,310,11080952,-795,0,1762449203,15103.204745219999,202.0653553200027,50724.35791512 2025-11-06,17:13:25.000,310,11080989,-795,0,1762449204,15103.555033339995,201.98781489000248,50724.27406968001 2025-11-06,17:13:26.000,310,11080961,-795,0,1762449205,15103.844694669991,201.9525692399984,50724.19721136 2025-11-06,17:13:27.000,310,11080956,-795,0,1762449206,15104.053520280002,202.051257060004,50724.19721136 2025-11-06,17:13:28.000,310,11080982,-795,0,1762449207,15104.309500059993,202.22748531000252,50724.1413144 2025-11-06,17:13:29.000,310,11081011,-795,0,1762449208,15104.59916138999,202.47420486000192,50724.09939168 2025-11-06,17:13:30.000,310,11080931,-795,0,1762449209,15104.68673342,202.58699093999894,50723.98759776001 2025-11-06,17:13:31.000,310,11080951,-795,0,1762449210,15104.66652449,202.7561700599981,50723.97362352 2025-11-06,17:13:32.000,310,11080970,-795,0,1762449211,15104.612634009995,202.91830004999792,50723.89676520001 2025-11-06,17:13:33.000,310,11080953,-795,0,1762449212,15104.713678659995,203.0522335200003,50723.84785536001 2025-11-06,17:13:34.000,310,11080912,-795,0,1762449213,15104.63957924999,203.1650196000046,50723.826894000005 2025-11-06,17:13:35.000,310,11080983,-795,0,1762449214,15104.531798289994,203.3623952400012,50723.8618296 2025-11-06,17:13:36.000,310,11080952,-795,0,1762449215,15104.531798289994,203.61616391999996,50723.8618296 2025-11-06,17:13:37.000,310,11080940,-795,0,1762449216,15104.70020603999,203.8840308600047,50723.889778079996 2025-11-06,17:13:38.000,310,11080922,-795,0,1762449217,15104.76083282999,204.09550476000004,50723.86881672001 2025-11-06,17:13:39.000,310,11080964,-795,0,1762449218,15104.82145961999,204.3774699600035,50723.91772656001 2025-11-06,17:13:40.000,310,11081009,-795,0,1762449219,15104.98986737,204.67353341999842,50723.924713680004 2025-11-06,17:13:41.000,310,11080906,-795,0,1762449220,15105.299737629997,205.00484253000468,50723.9317008 2025-11-06,17:13:42.000,310,11080949,-795,0,1762449221,15105.447936449993,205.2656603400028,50723.95964928 2025-11-06,17:13:43.000,310,11080929,-795,0,1762449222,15105.575926339989,205.47008510999876,50723.97362352 2025-11-06,17:13:44.000,310,11080965,-795,0,1762449223,15105.703916229999,205.68155901000137,50723.9317008 2025-11-06,17:13:45.000,310,11080936,-795,0,1762449224,15105.8857966,205.85073813000054,50723.95964928 2025-11-06,17:13:46.000,310,11080976,-795,0,1762449225,15105.98684125,205.86483638999925,50723.93868792001 2025-11-06,17:13:47.000,310,11080967,-795,0,1762449226,15105.95989600999,205.85073813000054,50723.98759776001 2025-11-06,17:13:48.000,310,11080932,-795,0,1762449227,15106.00705018,205.71680465999816,50723.9317008 2025-11-06,17:13:49.000,310,11081020,-795,0,1762449228,15106.12156744999,205.60401858000114,50723.95964928 2025-11-06,17:13:50.000,310,11080945,-795,0,1762449229,15106.114831139996,205.25156208000408,50724.03650760001 2025-11-06,17:13:51.000,310,11080936,-795,0,1762449230,15105.98010493999,204.87795819000166,50724.03650760001 2025-11-06,17:13:52.000,310,11080948,-795,0,1762449231,15105.91947814999,204.4620595200031,50724.10637880001 2025-11-06,17:13:53.000,310,11080978,-795,0,1762449232,15105.93968707999,204.0038660700011,50724.12035304 2025-11-06,17:13:54.000,310,11080990,-795,0,1762449233,15105.82516981,203.48927958000422,50724.18323712001 2025-11-06,17:13:55.000,310,11080924,-795,0,1762449234,15105.528772169993,202.99584047999815,50724.281056800006 2025-11-06,17:13:56.000,310,11080994,-795,0,1762449235,15105.326682869993,202.55174529000215,50724.40682496 2025-11-06,17:13:57.000,310,11080958,-795,0,1762449236,15105.144802499992,202.2486327000006,50724.392850719996 2025-11-06,17:13:58.000,310,11080975,-795,0,1762449237,15104.915767959996,201.94552010999905,50724.4557348 2025-11-06,17:13:59.000,310,11080971,-795,0,1762449238,15104.62610663,201.78339011999924,50724.50464464 2025-11-06,17:14:00.000,310,11080941,-715,0,1762449239,15104.424017329999,201.71289881999837,50724.57451584 2025-11-06,17:14:01.000,310,11080985,-795,0,1762449240,15104.349917919993,201.74814447000244,50724.595477200004 2025-11-06,17:14:02.000,310,11080948,-795,0,1762449241,15104.221928029998,201.8045375100046,50724.62342568 2025-11-06,17:14:03.000,310,11080976,-795,0,1762449242,15104.046783969992,201.8186357700033,50724.65137416 2025-11-06,17:14:04.000,310,11080972,-795,0,1762449243,15103.952475630002,201.88207794000482,50724.714258240005 2025-11-06,17:14:05.000,310,11080982,-795,0,1762449244,15103.939003009997,201.95961836999777,50724.714258240005 2025-11-06,17:14:06.000,310,11080929,-795,0,1762449245,15103.844694669991,201.86093054999947,50724.616438560006 2025-11-06,17:14:07.000,310,11080964,-795,0,1762449246,15103.66955061,201.73404621000373,50724.714258240005 2025-11-06,17:14:08.000,310,11080966,-795,0,1762449247,15103.514615479995,201.593063610002,50724.73521960001 2025-11-06,17:14:09.000,310,11080957,-795,0,1762449248,15103.534824409995,201.3956879699981,50724.73521960001 2025-11-06,17:14:10.000,310,11080985,-795,0,1762449249,15103.433779759995,201.1630666800047,50724.74220672 2025-11-06,17:14:11.000,310,11080962,-795,0,1762449250,15103.29905355999,201.02913321000233,50724.8400264 2025-11-06,17:14:12.000,310,11080972,-795,0,1762449251,15103.352944039994,200.86700322000252,50724.784129440006 2025-11-06,17:14:13.000,310,11080924,-795,0,1762449252,15103.50114285999,200.97978929999954,50724.77714232001 2025-11-06,17:14:14.000,310,11080941,-795,0,1762449253,15103.635869059995,200.9868384299989,50724.80509080001 2025-11-06,17:14:15.000,310,11080952,-795,0,1762449254,15103.743650019991,201.17011581000406,50724.881949120005 2025-11-06,17:14:16.000,310,11080951,-795,0,1762449255,15103.999629799997,201.3815897099994,50724.8400264 2025-11-06,17:14:17.000,310,11080951,-795,0,1762449256,15104.329708989993,201.6071618700007,50724.77714232001 2025-11-06,17:14:18.000,310,11080948,-795,0,1762449257,15104.552007219994,201.73404621000373,50724.74220672 2025-11-06,17:14:19.000,310,11080923,-795,0,1762449258,15104.70694235,201.8397831600014,50724.665348400005 2025-11-06,17:14:20.000,310,11080921,-795,0,1762449259,15104.875350099996,201.88207794000482,50724.53958024001 2025-11-06,17:14:21.000,310,11080982,-795,0,1762449260,15105.144802499992,201.86093054999947,50724.448747680006 2025-11-06,17:14:22.000,310,11080992,-795,0,1762449261,15105.326682869993,201.67060404000222,50724.43477344 2025-11-06,17:14:23.000,310,11080920,-795,0,1762449262,15105.286265009992,201.5084740500024,50724.47669616 2025-11-06,17:14:24.000,310,11080939,-795,0,1762449263,15105.340155489997,201.2476562400043,50724.47669616 2025-11-06,17:14:25.000,310,11080933,-795,0,1762449264,15105.427727519993,201.02208408000297,50724.57451584 2025-11-06,17:14:26.000,310,11080962,-795,0,1762449265,15105.427727519993,200.73306975000014,50724.35791512 2025-11-06,17:14:27.000,310,11080933,-795,0,1762449266,15105.346891799993,200.53569411000353,50724.56752872001 2025-11-06,17:14:28.000,310,11080968,-795,0,1762449267,15105.299737629997,200.47225194000202,50724.497657520005 2025-11-06,17:14:29.000,310,11080946,-795,0,1762449268,15105.380573349998,200.4299571599986,50724.43477344 2025-11-06,17:14:30.000,310,11080950,-795,0,1762449269,15105.353628110002,200.4933993300001,50724.37188936001 2025-11-06,17:14:31.000,310,11080953,-795,0,1762449270,15105.225638219992,200.61323454000376,50724.448747680006 2025-11-06,17:14:32.000,310,11080968,-795,0,1762449271,15105.191956670002,200.77536453000357,50724.448747680006 2025-11-06,17:14:33.000,310,11081014,-795,0,1762449272,15105.266056079992,201.02208408000297,50724.44176056001 2025-11-06,17:14:34.000,310,11080950,-795,0,1762449273,15105.212165600002,201.13487016,50724.39983784001 2025-11-06,17:14:35.000,310,11080949,-795,0,1762449274,15105.097648329996,201.3463440600026,50724.41381208 2025-11-06,17:14:36.000,310,11080961,-795,0,1762449275,15105.077439399996,201.56486709000455,50724.4557348 2025-11-06,17:14:37.000,310,11080929,-795,0,1762449276,15105.252583460002,201.81158664000395,50724.392850719996 2025-11-06,17:14:38.000,310,11080954,-795,0,1762449277,15105.313210250002,201.93142185000033,50724.36490224 2025-11-06,17:14:39.000,310,11080988,-795,0,1762449278,15105.333419180002,202.12879749000422,50724.392850719996 2025-11-06,17:14:40.000,310,11080987,-795,0,1762449279,15105.400782279998,202.30502574000275,50724.35092800001 2025-11-06,17:14:41.000,310,11080969,-795,0,1762449280,15105.589398959994,202.48830312000064,50724.35791512 2025-11-06,17:14:42.000,310,11080971,-795,0,1762449281,15105.636553129989,202.51649963999807,50724.281056800006 2025-11-06,17:14:43.000,310,11080929,-795,0,1762449282,15105.602871579998,202.61518746000365,50724.36490224 2025-11-06,17:14:44.000,310,11080955,-795,0,1762449283,15105.643289439999,202.6433839800011,50724.33695376 2025-11-06,17:14:45.000,310,11080965,-795,0,1762449284,15105.831906119995,202.67862962999789,50724.35092800001 2025-11-06,17:14:46.000,310,11080927,-795,0,1762449285,15105.932950769995,202.5940400699983,50724.30201816001 2025-11-06,17:14:47.000,310,11080963,-795,0,1762449286,15105.98684125,202.50240137999936,50724.329966640005 2025-11-06,17:14:48.000,310,11080977,-795,0,1762449287,15106.12156744999,202.41781181999977,50724.30900528 2025-11-06,17:14:49.000,310,11080947,-795,0,1762449288,15106.424701399992,202.31912400000147,50724.32297952001 2025-11-06,17:14:50.000,310,11080975,-795,0,1762449289,15106.694153799988,202.1499448800023,50724.25310832001 2025-11-06,17:14:51.000,310,11080916,-795,0,1762449290,15106.849088929994,201.92437272000097,50724.281056800006 2025-11-06,17:14:52.000,310,11080986,-795,0,1762449291,15107.08485978,201.69880055999965,50724.19721136 2025-11-06,17:14:53.000,310,11080948,-795,0,1762449292,15107.475565759996,201.3463440600026,50724.211185600005 2025-11-06,17:14:54.000,310,11080940,-795,0,1762449293,15107.738281849997,200.95864191000146,50724.1413144 2025-11-06,17:14:55.000,310,11080958,-795,0,1762449294,15107.839326499998,200.4933993300001,50724.19721136 2025-11-06,17:14:56.000,310,11080970,-795,0,1762449295,15107.906689599993,200.02110761999938,50724.13432728001 2025-11-06,17:14:57.000,310,11080921,-795,0,1762449296,15107.974052699989,199.51357026000187,50724.13432728001 2025-11-06,17:14:58.000,310,11080956,-795,0,1762449297,15107.859535429998,198.9355416000035,50724.113365920006 2025-11-06,17:14:59.000,310,11080919,-795,0,1762449298,15107.583346719992,198.52669206000428,50724.19721136 2025-11-06,17:15:00.000,310,11080940,-795,0,1762449299,15107.354312179996,198.1178425199978,50724.2461212 2025-11-06,17:15:01.000,310,11080947,-795,0,1762449300,15107.15895918999,197.8993194900031,50724.281056800006 2025-11-06,17:15:02.000,310,11080999,-795,0,1762449301,15106.842352619999,197.69489471999987,50724.281056800006 2025-11-06,17:15:03.000,310,11080979,-795,0,1762449302,15106.552691290002,197.65964907000307,50724.35791512 2025-11-06,17:15:04.000,310,11080950,-795,0,1762449303,15106.229348410001,197.81472993000352,50724.37188936001 2025-11-06,17:15:05.000,310,11080931,-795,0,1762449304,15106.12156744999,198.07554774000164,50724.48368328 2025-11-06,17:15:06.000,310,11080930,-795,0,1762449305,15105.892532909995,198.35046380999847,50724.46970904001 2025-11-06,17:15:07.000,310,11080962,-795,0,1762449306,15105.643289439999,198.8016081300011,50724.53958024001 2025-11-06,17:15:08.000,310,11080960,-795,0,1762449307,15105.447936449993,199.2316050599984,50724.497657520005 2025-11-06,17:15:09.000,310,11080981,-795,0,1762449308,15105.434463829988,199.73209329000383,50724.56752872001 2025-11-06,17:15:10.000,310,11080973,-795,0,1762449309,15105.279528699997,200.2466797800007,50724.51861888001 2025-11-06,17:15:11.000,310,11080921,-795,0,1762449310,15105.057230469996,200.69782410000334,50724.58150296 2025-11-06,17:15:12.000,310,11080920,-795,0,1762449311,15104.84840486,201.12077190000127,50724.595477200004 2025-11-06,17:15:13.000,310,11080976,-795,0,1762449312,15104.74062389999,201.55076882999856,50724.55355448 2025-11-06,17:15:14.000,310,11080980,-795,0,1762449313,15104.51832566999,201.8397831600014,50724.60246432 2025-11-06,17:15:15.000,310,11080983,-795,0,1762449314,15104.174773860002,202.1499448800023,50724.67233552 2025-11-06,17:15:16.000,310,11080971,-795,0,1762449315,15103.912057770001,202.43895920999785,50724.77714232001 2025-11-06,17:15:17.000,310,11080972,-795,0,1762449316,15103.676286919996,202.66453136999917,50724.7701552 2025-11-06,17:15:18.000,310,11080988,-795,0,1762449317,15103.433779759995,202.81256310000026,50724.77714232001 2025-11-06,17:15:19.000,310,11080957,-795,0,1762449318,15103.076755329988,202.953545700002,50724.75618096001 2025-11-06,17:15:20.000,310,11080929,-795,0,1762449319,15102.861193409997,203.1015774300031,50724.87496200001 2025-11-06,17:15:21.000,310,11080970,-795,0,1762449320,15102.834248170002,203.30600219999906,50724.92387184001 2025-11-06,17:15:22.000,310,11080966,-795,0,1762449321,15102.739939829997,203.43288654000207,50724.930858960004 2025-11-06,17:15:23.000,310,11080974,-795,0,1762449322,15102.585004699991,203.53157436000038,50725.07060136001 2025-11-06,17:15:24.000,310,11081004,-795,0,1762449323,15102.48396004999,203.62321304999932,50725.07060136001 2025-11-06,17:15:25.000,310,11080938,-795,0,1762449324,15102.49069636,203.7219008700049,50725.09156272001 2025-11-06,17:15:26.000,310,11080948,-795,0,1762449325,15102.38965171,203.7219008700049,50725.1544468 2025-11-06,17:15:27.000,310,11080955,-795,0,1762449326,15102.20103502999,203.73599913000362,50725.224318 2025-11-06,17:15:28.000,310,11080963,-795,0,1762449327,15102.073045139994,203.77829390999977,50725.231305119996 2025-11-06,17:15:29.000,310,11080969,-795,0,1762449328,15102.05957251999,203.78534303999913,50725.18938240001 2025-11-06,17:15:30.000,310,11080922,-795,0,1762449329,15101.965264179998,203.8064904300045,50725.19636952 2025-11-06,17:15:31.000,310,11080960,-795,0,1762449330,15101.736229640002,203.84173608000128,50725.27322784 2025-11-06,17:15:32.000,310,11080948,-795,0,1762449331,15101.574558200002,203.9545221599983,50725.27322784 2025-11-06,17:15:33.000,310,11080953,-795,0,1762449332,15101.554349270002,204.14484867000283,50725.19636952 2025-11-06,17:15:34.000,310,11080910,-795,0,1762449333,15101.439831999996,204.32812605000072,50725.20335664 2025-11-06,17:15:35.000,310,11080971,-795,0,1762449334,15101.25121532,204.6241895100029,50725.24527936 2025-11-06,17:15:36.000,310,11080967,-795,0,1762449335,15101.177115909995,204.9695968800006,50725.21034376001 2025-11-06,17:15:37.000,310,11080940,-795,0,1762449336,15101.278160559996,205.33615164000366,50725.217330880005 2025-11-06,17:15:38.000,310,11080915,-795,0,1762449337,15101.385941519991,205.7097555299988,50725.19636952 2025-11-06,17:15:39.000,310,11080947,-795,0,1762449338,15101.460040929996,206.0692611600025,50725.21034376001 2025-11-06,17:15:40.000,310,11080975,-795,0,1762449339,15101.641921299997,206.464012440003,50725.20335664 2025-11-06,17:15:41.000,310,11080922,-795,0,1762449340,15102.032627279994,206.85171459000412,50725.13348544 2025-11-06,17:15:42.000,310,11080957,-795,0,1762449341,15102.38291539999,207.13367979000031,50724.93784608 2025-11-06,17:15:43.000,310,11080953,-795,0,1762449342,15102.739939829997,207.35220282000228,50724.9797688 2025-11-06,17:15:44.000,310,11080952,-795,0,1762449343,15103.130645809993,207.54252932999952,50724.97278168001 2025-11-06,17:15:45.000,310,11080942,-795,0,1762449344,15103.68302322999,207.7117084499987,50724.881949120005 2025-11-06,17:15:46.000,310,11080977,-795,0,1762449345,15104.134356000002,207.66941367000254,50724.784129440006 2025-11-06,17:15:47.000,310,11080947,-795,0,1762449346,15104.491380429994,207.63416801999847,50724.79111656 2025-11-06,17:15:48.000,310,11080944,-795,0,1762449347,15104.84166854999,207.54957845999888,50724.67233552 2025-11-06,17:15:49.000,310,11080912,-795,0,1762449348,15105.333419180002,207.43679238000186,50724.58849008001 2025-11-06,17:15:50.000,310,11080952,-795,0,1762449349,15105.650025749994,207.10548327000288,50724.49067040001 2025-11-06,17:15:51.000,310,11080926,-795,0,1762449350,15105.872323979995,206.7882724200026,50724.53259312 2025-11-06,17:15:52.000,310,11080950,-795,0,1762449351,15106.02052279999,206.3512263599987,50724.46272192 2025-11-06,17:15:53.000,310,11080936,-795,0,1762449352,15106.20913948,205.8859837800046,50724.4557348 2025-11-06,17:15:54.000,310,11080928,-795,0,1762449353,15106.330393060001,205.3009059899996,50724.43477344 2025-11-06,17:15:55.000,310,11080940,-795,0,1762449354,15106.316920439996,204.71582820000185,50724.4557348 2025-11-06,17:15:56.000,310,11080974,-795,0,1762449355,15106.296711509996,204.18009431999963,50724.51163176 2025-11-06,17:15:57.000,310,11080978,-795,0,1762449356,15106.431437710002,203.73599913000362,50724.497657520005 2025-11-06,17:15:58.000,310,11080974,-795,0,1762449357,15106.431437710002,203.30600219999906,50724.48368328 2025-11-06,17:15:59.000,310,11080965,-795,0,1762449358,15106.323656749992,202.9887913499988,50724.63739992001 2025-11-06,17:16:00.000,310,11080986,-795,0,1762449359,15106.269766270001,202.7561700599981,50724.525606 2025-11-06,17:16:01.000,310,11080932,-795,0,1762449360,15106.269766270001,202.622236590003,50724.41381208 2025-11-06,17:16:02.000,310,11080966,-795,0,1762449361,15106.141776379991,202.41781181999977,50724.44176056001 2025-11-06,17:16:03.000,310,11080959,-795,0,1762449362,15105.90600553,202.33322226000018,50724.55355448 2025-11-06,17:16:04.000,310,11080941,-795,0,1762449363,15105.710652539994,202.24158357000124,50724.53958024001 2025-11-06,17:16:05.000,310,11080982,-795,0,1762449364,15105.569190029993,202.22043618000316,50724.53958024001 2025-11-06,17:16:06.000,310,11080939,-795,0,1762449365,15105.272792390002,202.13584662000358,50724.57451584 2025-11-06,17:16:07.000,310,11080947,-795,0,1762449366,15104.86861379,202.17814139999973,50724.665348400005 2025-11-06,17:16:08.000,310,11080962,-795,0,1762449367,15104.525061979999,202.25568182999996,50724.700284 2025-11-06,17:16:09.000,310,11080969,-795,0,1762449368,15104.242136959998,202.38256617000297,50724.700284 2025-11-06,17:16:10.000,310,11080971,-795,0,1762449369,15103.905321459992,202.4601066000032,50724.728232479996 2025-11-06,17:16:11.000,310,11080931,-795,0,1762449370,15103.46072499999,202.57289268000022,50724.80509080001 2025-11-06,17:16:12.000,310,11081018,-795,0,1762449371,15103.090227949993,202.622236590003,50724.81207792 2025-11-06,17:16:13.000,310,11080957,-795,0,1762449372,15102.766885069992,202.78436658000282,50724.85400064001 2025-11-06,17:16:14.000,310,11080965,-795,0,1762449373,15102.38965171,202.77731745000347,50724.9098976 2025-11-06,17:16:15.000,310,11080966,-795,0,1762449374,15101.945055249998,202.7561700599981,50725.049640000005 2025-11-06,17:16:16.000,310,11080971,-795,0,1762449375,15101.527404029992,202.74912092999875,50725.07060136001 2025-11-06,17:16:17.000,310,11080975,-795,0,1762449376,15101.27142425,202.79846484000154,50725.09156272001 2025-11-06,17:16:18.000,310,11081019,-795,0,1762449377,15100.92113612999,202.7420717999994,50725.13348544 2025-11-06,17:16:19.000,310,11080980,-795,0,1762449378,15100.550639079993,202.73502267000003,50725.287202080006 2025-11-06,17:16:20.000,310,11080963,-795,0,1762449379,15100.193614650001,202.78436658000282,50725.336111920005 2025-11-06,17:16:21.000,310,11080946,-795,0,1762449380,15099.97131642,202.8901035300005,50725.37104752 2025-11-06,17:16:22.000,310,11080959,-795,0,1762449381,15099.735545569994,202.96764396000071,50725.31515056 2025-11-06,17:16:23.000,310,11080935,-795,0,1762449382,15099.358312209988,203.15797046999796,50725.48982856 2025-11-06,17:16:24.000,310,11080978,-795,0,1762449383,15099.082123499997,203.37649349999992,50725.41995736 2025-11-06,17:16:25.000,310,11080945,-795,0,1762449384,15098.84635264999,203.5456726199991,50725.55969976 2025-11-06,17:16:26.000,310,11080942,-795,0,1762449385,15098.556691319995,203.67960609000147,50725.54572552001 2025-11-06,17:16:27.000,310,11080957,-795,0,1762449386,15098.192930579993,203.91222738000215,50725.622583840006 2025-11-06,17:16:28.000,310,11080940,-795,0,1762449387,15097.970632349992,204.10960301999876,50725.66450656001 2025-11-06,17:16:29.000,310,11080954,-795,0,1762449388,15097.923478179997,204.33517518000008,50725.64354520001 2025-11-06,17:16:30.000,310,11081015,-795,0,1762449389,15097.856115080001,204.57484560000012,50725.566686879996 2025-11-06,17:16:31.000,310,11080980,-795,0,1762449390,15097.761806739996,204.77927037000336,50725.68546792 2025-11-06,17:16:32.000,310,11080997,-795,0,1762449391,15097.815697220001,205.00484253000468,50725.566686879996 2025-11-06,17:16:33.000,310,11080980,-795,0,1762449392,15097.990841279992,205.27270947000216,50725.51777704 2025-11-06,17:16:34.000,310,11081004,-795,0,1762449393,15098.132303789993,205.4277903300026,50725.52476416001 2025-11-06,17:16:35.000,310,11081003,-795,0,1762449394,15098.233348439993,205.55467466999835,50725.61559672001 2025-11-06,17:16:36.000,310,11081021,-795,0,1762449395,15098.40175618999,205.68860814000072,50725.51078992 2025-11-06,17:16:37.000,310,11080985,-795,0,1762449396,15098.74530799999,205.7590994400016,50725.37104752 2025-11-06,17:16:38.000,310,11080941,-795,0,1762449397,15098.994551470001,205.7379520500035,50725.266240720004 2025-11-06,17:16:39.000,310,11080977,-795,0,1762449398,15099.176431840002,205.68155901000137,50725.266240720004 2025-11-06,17:16:40.000,310,11080978,-795,0,1762449399,15099.398730069988,205.64631336000457,50725.19636952 2025-11-06,17:16:41.000,310,11080954,-795,0,1762449400,15099.72207294999,205.59696945000178,50725.13348544 2025-11-06,17:16:42.000,310,11080967,-795,0,1762449401,15099.90395331999,205.45598685000004,50725.13348544 2025-11-06,17:16:43.000,310,11080957,-795,0,1762449402,15099.96458010999,205.37139729000046,50725.07758848 2025-11-06,17:16:44.000,310,11080987,-795,0,1762449403,15100.126251549991,205.3009059899996,50725.11252408001 2025-11-06,17:16:45.000,310,11080959,-795,0,1762449404,15100.382231329997,205.23746381999808,50725.04265288001 2025-11-06,17:16:46.000,310,11080970,-795,0,1762449405,15100.510221219993,205.21631643,50724.97278168001 2025-11-06,17:16:47.000,310,11080995,-795,0,1762449406,15100.550639079993,205.3291025100043,50725.000730160005 2025-11-06,17:16:48.000,310,11080968,-795,0,1762449407,15100.671892659993,205.4277903300026,50724.8400264 2025-11-06,17:16:49.000,310,11080943,-795,0,1762449408,15100.975026609995,205.61811683999986,50724.87496200001 2025-11-06,17:16:50.000,310,11080983,-795,0,1762449409,15101.257951629996,205.78729595999903,50724.77714232001 2025-11-06,17:16:51.000,310,11080981,-795,0,1762449410,15101.379205209996,206.04811377000442,50724.74919384 2025-11-06,17:16:52.000,310,11080988,-795,0,1762449411,15101.628448679992,206.2666367999991,50724.68630976001 2025-11-06,17:16:53.000,310,11080988,-795,0,1762449412,15102.032627279994,206.53450374000386,50724.65836128001 2025-11-06,17:16:54.000,310,11080913,-795,0,1762449413,15102.34923385,206.6895846000043,50724.56752872001 2025-11-06,17:16:55.000,310,11080972,-795,0,1762449414,15102.504168979991,206.80237068000133,50724.595477200004 2025-11-06,17:16:56.000,310,11080961,-795,0,1762449415,15102.766885069992,206.89400937000028,50724.546567360005 2025-11-06,17:16:57.000,310,11080951,-795,0,1762449416,15103.083491639998,207.0208937100033,50724.44176056001 2025-11-06,17:16:58.000,310,11080980,-795,0,1762449417,15103.312526179994,207.0208937100033,50724.4557348 2025-11-06,17:16:59.000,310,11080937,-795,0,1762449418,15103.44051606999,207.06318848999945,50724.42079920001 2025-11-06,17:17:00.000,310,11080953,-795,0,1762449419,15103.70323215999,207.0561393600001,50724.392850719996 2025-11-06,17:17:01.000,310,11080943,-795,0,1762449420,15104.019838729997,207.09843414000352,50724.35791512 2025-11-06,17:17:02.000,310,11080937,-795,0,1762449421,15104.194982790003,207.0843358800048,50724.23214696001 2025-11-06,17:17:03.000,310,11080961,-795,0,1762449422,15104.349917919993,207.0843358800048,50724.26708256 2025-11-06,17:17:04.000,310,11080977,-795,0,1762449423,15104.491380429994,206.99974631999794,50724.2461212 2025-11-06,17:17:05.000,310,11080964,-795,0,1762449424,15104.76083282999,206.9222058899977,50724.17625 2025-11-06,17:17:06.000,310,11080979,-795,0,1762449425,15104.92924058,206.66843720999896,50723.97362352 2025-11-06,17:17:07.000,310,11080934,-795,0,1762449426,15105.070703090001,206.40057027000148,50723.90375232 2025-11-06,17:17:08.000,310,11080938,-795,0,1762449427,15105.185220359992,206.18909636999888,50723.826894000005 2025-11-06,17:17:09.000,310,11080948,-675,0,1762449428,15105.340155489997,206.02696637999907,50723.83388112 2025-11-06,17:17:10.000,310,11080967,-795,0,1762449429,15105.373837040002,205.7731977000003,50724.01554624001 2025-11-06,17:17:11.000,310,11080984,-795,0,1762449430,15105.232374530002,205.58992032000242,50724.19721136 2025-11-06,17:17:12.000,310,11080913,-795,0,1762449431,15105.225638219992,205.32205337999767,50724.281056800006 2025-11-06,17:17:13.000,310,11080973,-795,0,1762449432,15105.313210250002,205.18811991000257,50724.28804392 2025-11-06,17:17:14.000,310,11080954,-795,0,1762449433,15105.488354309993,204.84271254000487,50724.260095440004 2025-11-06,17:17:15.000,310,11080906,-795,0,1762449434,15105.582662649998,204.55369821000204,50724.08541744001 2025-11-06,17:17:16.000,310,11080956,-795,0,1762449435,15105.690443609994,204.27878213999793,50724.03650760001 2025-11-06,17:17:17.000,310,11080951,-795,0,1762449436,15105.872323979995,204.10960301999876,50723.994584880005 2025-11-06,17:17:18.000,310,11080972,-795,0,1762449437,15105.953159699995,203.85583434,50723.924713680004 2025-11-06,17:17:19.000,310,11080948,-795,0,1762449438,15105.93968707999,203.6937043500002,50724.02253336 2025-11-06,17:17:20.000,310,11080972,-795,0,1762449439,15105.912741839995,203.60206566000124,50724.02253336 2025-11-06,17:17:21.000,310,11080924,-795,0,1762449440,15105.94642339,203.60206566000124,50724.043494720005 2025-11-06,17:17:22.000,310,11080929,-795,0,1762449441,15105.852115049995,203.5738691400038,50723.945675040006 2025-11-06,17:17:23.000,310,11080973,-795,0,1762449442,15105.656762059989,203.63026217999868,50723.98759776001 2025-11-06,17:17:24.000,310,11081005,-795,0,1762449443,15105.555717409989,203.75009739000234,50723.9317008 2025-11-06,17:17:25.000,310,11080920,-795,0,1762449444,15105.488354309993,203.9686204200043,50724.00855912 2025-11-06,17:17:26.000,310,11080970,-795,0,1762449445,15105.346891799993,204.09550476000004,50724.02952048 2025-11-06,17:17:27.000,310,11081006,-795,0,1762449446,15105.117857259997,204.23648736000177,50724.211185600005 2025-11-06,17:17:28.000,310,11080942,-795,0,1762449447,15104.92924058,204.3633717000048,50724.26708256 2025-11-06,17:17:29.000,310,11080961,-795,0,1762449448,15104.86187747999,204.4127156100003,50724.26708256 2025-11-06,17:17:30.000,310,11080942,-795,0,1762449449,15104.65978817999,204.40566648000095,50724.329966640005 2025-11-06,17:17:31.000,310,11080925,-795,0,1762449450,15104.376863159989,204.314027790002,50724.41381208 2025-11-06,17:17:32.000,310,11080980,-795,0,1762449451,15104.147828619993,204.1659960600009,50724.46272192 2025-11-06,17:17:33.000,310,11080964,-795,0,1762449452,15103.945739319992,204.08140650000132,50724.53259312 2025-11-06,17:17:34.000,310,11080947,-795,0,1762449453,15103.68302322999,203.8840308600047,50724.49067040001 2025-11-06,17:17:35.000,310,11080959,-795,0,1762449454,15103.305789869999,203.7219008700049,50724.51861888001 2025-11-06,17:17:36.000,310,11080921,-795,0,1762449455,15102.962238059998,203.6091147900006,50724.60246432 2025-11-06,17:17:37.000,310,11080906,-795,0,1762449456,15102.686049349992,203.59501653000189,50724.616438560006 2025-11-06,17:17:38.000,310,11080949,-795,0,1762449457,15102.34249753999,203.61616391999996,50724.665348400005 2025-11-06,17:17:39.000,310,11080929,-795,0,1762449458,15101.911373699993,203.62321304999932,50724.81207792 2025-11-06,17:17:40.000,310,11080940,-795,0,1762449459,15101.574558200002,203.77124478000042,50724.81207792 2025-11-06,17:17:41.000,310,11080922,-795,0,1762449460,15101.379205209996,203.98271868000302,50724.88893624 2025-11-06,17:17:42.000,310,11080925,-795,0,1762449461,15101.116489119995,204.18009431999963,50724.784129440006 2025-11-06,17:17:43.000,310,11080946,-795,0,1762449462,15100.867245649999,204.5255016900046,50724.90291048001 2025-11-06,17:17:44.000,310,11080966,-795,0,1762449463,15100.786409929999,204.9343512300038,50724.96579456 2025-11-06,17:17:45.000,310,11080925,-795,0,1762449464,15100.94808137,205.35729903000174,50724.99374304001 2025-11-06,17:17:46.000,310,11080943,-795,0,1762449465,15101.10301649999,205.74500118000287,50724.86797488 2025-11-06,17:17:47.000,310,11080932,-795,0,1762449466,15101.1703796,206.14680159000272,50724.99374304001 2025-11-06,17:17:48.000,310,11080925,-795,0,1762449467,15101.379205209996,206.47106157000235,50724.91688472 2025-11-06,17:17:49.000,310,11080917,-795,0,1762449468,15101.736229640002,206.7882724200026,50724.92387184001 2025-11-06,17:17:50.000,310,11080925,-795,0,1762449469,15102.066308829999,206.96450067000114,50724.90291048001 2025-11-06,17:17:51.000,310,11080943,-795,0,1762449470,15102.315552299995,207.10548327000288,50724.881949120005 2025-11-06,17:17:52.000,310,11080936,-795,0,1762449471,15102.706258279992,207.16187630999775,50724.85400064001 2025-11-06,17:17:53.000,310,11080944,-795,0,1762449472,15103.123909499998,207.20417109000118,50724.763168080004 2025-11-06,17:17:54.000,310,11080927,-795,0,1762449473,15103.48767024,207.0702376199988,50724.67233552 2025-11-06,17:17:55.000,310,11080930,-795,0,1762449474,15103.716704779996,206.87991111000156,50724.714258240005 2025-11-06,17:17:56.000,310,11080932,-795,0,1762449475,15103.871639910001,206.61909330000344,50724.77714232001 2025-11-06,17:17:57.000,310,11080959,-795,0,1762449476,15104.087201829992,206.3300789700006,50724.60246432 2025-11-06,17:17:58.000,310,11080980,-795,0,1762449477,15104.188246479993,205.91418030000204,50724.63739992001 2025-11-06,17:17:59.000,310,11080908,-795,0,1762449478,15104.107410759992,205.51942902000155,50724.68630976001 2025-11-06,17:18:00.000,310,11080978,-795,0,1762449479,15104.100674449997,205.2022181700013,50724.728232479996 2025-11-06,17:18:01.000,310,11080963,-795,0,1762449480,15104.242136959998,204.97664600999997,50724.72124536 2025-11-06,17:18:02.000,310,11080944,-795,0,1762449481,15104.363390539998,204.66648428999906,50724.595477200004 2025-11-06,17:18:03.000,310,11080963,-795,0,1762449482,15104.424017329999,204.48320691000117,50724.728232479996 2025-11-06,17:18:04.000,310,11080931,-795,0,1762449483,15104.62610663,204.3492734399988,50724.728232479996 2025-11-06,17:18:05.000,310,11080929,-795,0,1762449484,15104.92250426999,204.30697866000264,50724.72124536 2025-11-06,17:18:06.000,310,11080929,-795,0,1762449485,15105.198692979997,204.18714344999898,50724.70727112001 2025-11-06,17:18:07.000,310,11080931,-795,0,1762449486,15105.373837040002,204.10960301999876,50724.74220672 2025-11-06,17:18:08.000,310,11080921,-795,0,1762449487,15105.636553129989,204.02501345999917,50724.69329688 2025-11-06,17:18:09.000,310,11080906,-795,0,1762449488,15105.973368629995,203.9686204200043,50724.63739992001 2025-11-06,17:18:10.000,310,11080947,-795,0,1762449489,15106.175457929996,203.7923921699985,50724.58150296 2025-11-06,17:18:11.000,310,11080893,-795,0,1762449490,15106.296711509996,203.63731130999804,50724.616438560006 2025-11-06,17:18:12.000,310,11080922,-795,0,1762449491,15106.424701399992,203.45403393000015,50724.53958024001 2025-11-06,17:18:13.000,310,11080927,-795,0,1762449492,15106.620054389998,203.2637074200029,50724.53259312 2025-11-06,17:18:14.000,310,11080911,-795,0,1762449493,15106.646999629993,203.02403700000286,50724.427786320004 2025-11-06,17:18:15.000,310,11080969,-795,0,1762449494,15106.485328189992,202.72797354000068,50724.46272192 2025-11-06,17:18:16.000,310,11080958,-795,0,1762449495,15106.424701399992,202.48830312000064,50724.49067040001 2025-11-06,17:18:17.000,310,11080962,-795,0,1762449496,15106.323656749992,202.22043618000316,50724.41381208 2025-11-06,17:18:18.000,310,11080948,-795,0,1762449497,15106.06767697,201.82568490000267,50724.46272192 2025-11-06,17:18:19.000,310,11080947,-795,0,1762449498,15105.730861469994,201.50142492000305,50724.560541599996 2025-11-06,17:18:20.000,310,11080929,-795,0,1762449499,15105.340155489997,201.1489684199987,50724.616438560006 2025-11-06,17:18:21.000,310,11080984,-795,0,1762449500,15105.016812609996,200.87405235000188,50724.58849008001 2025-11-06,17:18:22.000,310,11080989,-795,0,1762449501,15104.57895245999,200.57093976000033,50724.60246432 2025-11-06,17:18:23.000,310,11080974,-795,0,1762449502,15104.080465519997,200.2960236900035,50724.79810368 2025-11-06,17:18:24.000,310,11080932,-795,0,1762449503,15103.656077989996,200.14094283000304,50724.86797488 2025-11-06,17:18:25.000,310,11080964,-795,0,1762449504,15103.37988927999,200.09159892000025,50724.92387184001 2025-11-06,17:18:26.000,310,11080955,-795,0,1762449505,15103.083491639998,200.02110761999938,50724.91688472 2025-11-06,17:18:27.000,310,11080994,-795,0,1762449506,15102.746676139992,200.14094283000304,50724.930858960004 2025-11-06,17:18:28.000,310,11080922,-795,0,1762449507,15102.53111422,200.37356412000372,50725.03566576 2025-11-06,17:18:29.000,310,11080970,-795,0,1762449508,15102.42333325999,200.7401188799995,50725.05662712 2025-11-06,17:18:30.000,310,11080998,-795,0,1762449509,15102.26166181999,201.0361823400017,50724.99374304001 2025-11-06,17:18:31.000,310,11081028,-795,0,1762449510,15101.972000489994,201.41683536000346,50725.11252408001 2025-11-06,17:18:32.000,310,11080952,-795,0,1762449511,15101.803592739998,201.68470230000094,50725.063614239996 2025-11-06,17:18:33.000,310,11080937,-795,0,1762449512,15101.695811780002,201.98076576000312,50725.063614239996 2025-11-06,17:18:34.000,310,11080981,-795,0,1762449513,15101.473513550001,202.11469922999822,50725.03566576 2025-11-06,17:18:35.000,310,11080964,-795,0,1762449514,15101.156906979995,202.17109227000037,50725.12649832 2025-11-06,17:18:36.000,310,11081008,-795,0,1762449515,15100.833564099994,202.1006009699995,50725.18239528 2025-11-06,17:18:37.000,310,11081007,-795,0,1762449516,15100.712310519993,202.01601140999992,50725.16143392001 2025-11-06,17:18:38.000,310,11080952,-795,0,1762449517,15100.395703950002,201.74814447000244,50725.119511200006 2025-11-06,17:18:39.000,310,11080976,-795,0,1762449518,15100.07236107,201.52962144000048,50725.21034376001 2025-11-06,17:18:40.000,310,11080988,-795,0,1762449519,15099.80964498,201.35339319000195,50725.30816344001 2025-11-06,17:18:41.000,310,11080951,-795,0,1762449520,15099.796172359995,201.12077190000127,50725.32213768 2025-11-06,17:18:42.000,310,11080959,-795,0,1762449521,15099.775963429995,200.79651192000165,50725.32912480001 2025-11-06,17:18:43.000,310,11080991,-795,0,1762449522,15099.74901819,200.5427432400029,50725.42694448001 2025-11-06,17:18:44.000,310,11080988,-795,0,1762449523,15099.8904807,200.2466797800007,50725.54572552001 2025-11-06,17:18:45.000,310,11080973,-795,0,1762449524,15100.085833689991,199.92946893000044,50725.48284144 2025-11-06,17:18:46.000,310,11080952,-795,0,1762449525,15100.213823580001,199.53471764999995,50725.433931600004 2025-11-06,17:18:47.000,310,11080994,-795,0,1762449526,15100.153196790001,199.11881898000138,50725.54572552001 2025-11-06,17:18:48.000,310,11080970,-795,0,1762449527,15100.153196790001,198.69587118000345,50725.47585432001 2025-11-06,17:18:49.000,310,11080974,-795,0,1762449528,15100.254241440001,198.28702164000424,50725.46188008 2025-11-06,17:18:50.000,310,11081006,-795,0,1762449529,15100.220559889996,197.80768080000416,50725.44790584001 2025-11-06,17:18:51.000,310,11080946,-795,0,1762449530,15100.06562475999,197.38473299999896,50725.41995736 2025-11-06,17:18:52.000,310,11080970,-795,0,1762449531,15100.00499796999,197.01817824000318,50725.433931600004 2025-11-06,17:18:53.000,310,11080960,-795,0,1762449532,15100.00499796999,196.6727708699982,50725.44790584001 2025-11-06,17:18:54.000,310,11080934,-795,0,1762449533,15099.91068963,196.3273635000005,50725.40598312001 2025-11-06,17:18:55.000,310,11080960,-795,0,1762449534,15099.74228187999,196.06654569000239,50725.47585432001 2025-11-06,17:18:56.000,310,11080987,-795,0,1762449535,15099.607555679999,195.84802266000042,50725.47585432001 2025-11-06,17:18:57.000,310,11080993,-795,0,1762449536,15099.587346749999,195.6858926700006,50725.41297024 2025-11-06,17:18:58.000,310,11080958,-795,0,1762449537,15099.526719959998,195.5731065900036,50725.44091872 2025-11-06,17:18:59.000,310,11080969,-795,0,1762449538,15099.351575899993,195.50261529000272,50725.52476416001 2025-11-06,17:19:00.000,310,11080954,-795,0,1762449539,15099.324630659998,195.48146790000465,50725.454892960006 2025-11-06,17:19:01.000,310,11081009,-795,0,1762449540,15099.405466379998,195.58015572000295,50725.48982856 2025-11-06,17:19:02.000,310,11080988,-795,0,1762449541,15099.445884239998,195.6083522400004,50725.39200888 2025-11-06,17:19:03.000,310,11080984,-795,0,1762449542,15099.513247339994,195.7352365800034,50725.40598312001 2025-11-06,17:19:04.000,310,11080984,-795,0,1762449543,15099.6883914,195.87621917999786,50725.41995736 2025-11-06,17:19:05.000,310,11080968,-795,0,1762449544,15099.94437117999,196.06654569000239,50725.40598312001 2025-11-06,17:19:06.000,310,11080983,-795,0,1762449545,15100.146460479991,196.18638089999877,50725.30816344001 2025-11-06,17:19:07.000,310,11080975,-795,0,1762449546,15100.200350959996,196.35556001999794,50725.30117632 2025-11-06,17:19:08.000,310,11080992,-795,0,1762449547,15100.422649189997,196.52473914000439,50725.21034376001 2025-11-06,17:19:09.000,310,11080973,-795,0,1762449548,15100.725783139998,196.74326216999907,50725.14047256001 2025-11-06,17:19:10.000,310,11080988,-795,0,1762449549,15101.00197184999,196.89129390000016,50725.05662712 2025-11-06,17:19:11.000,310,11080923,-795,0,1762449550,15101.19058853,197.0816204100047,50725.049640000005 2025-11-06,17:19:12.000,310,11080949,-795,0,1762449551,15101.399414139996,197.30014343999937,50724.91688472 2025-11-06,17:19:13.000,310,11080960,-795,0,1762449552,15101.736229640002,197.5398138599994,50724.86098776 2025-11-06,17:19:14.000,310,11080967,-795,0,1762449553,15101.951791559994,197.6525999400037,50724.784129440006 2025-11-06,17:19:15.000,310,11080963,-755,0,1762449554,15102.066308829999,197.7371895000033,50724.82605216001 2025-11-06,17:19:16.000,310,11080917,-795,0,1762449555,15102.22798027,197.81472993000352,50724.714258240005 2025-11-06,17:19:17.000,310,11080968,-795,0,1762449556,15102.55132315,197.87817209999776,50724.700284 2025-11-06,17:19:18.000,310,11080984,-795,0,1762449557,15102.699521969997,197.85702470999968,50724.616438560006 2025-11-06,17:19:19.000,310,11080968,-795,0,1762449558,15102.807302929992,197.84292645000096,50724.700284 2025-11-06,17:19:20.000,310,11080952,-795,0,1762449559,15102.995919609988,197.8358773200016,50724.63739992001 2025-11-06,17:19:21.000,310,11080933,-795,0,1762449560,15103.198008909989,197.87817209999776,50724.525606 2025-11-06,17:19:22.000,310,11081001,-795,0,1762449561,15103.312526179994,197.81472993000352,50724.525606 2025-11-06,17:19:23.000,310,11080972,-795,0,1762449562,15103.38662559,197.79358253999817,50724.63739992001 2025-11-06,17:19:24.000,310,11080947,-795,0,1762449563,15103.56176964999,197.77948427999945,50724.560541599996 2025-11-06,17:19:25.000,310,11080935,-795,0,1762449564,15103.844694669991,197.75128776000201,50724.50464464 2025-11-06,17:19:26.000,310,11080917,-795,0,1762449565,15103.986157179992,197.59620690000156,50724.51163176 2025-11-06,17:19:27.000,310,11080923,-795,0,1762449566,15104.087201829992,197.4763716899979,50724.448747680006 2025-11-06,17:19:28.000,310,11080938,-795,0,1762449567,15104.255609579988,197.3424382200028,50724.43477344 2025-11-06,17:19:29.000,310,11080951,-795,0,1762449568,15104.471171499994,197.18735736000235,50724.427786320004 2025-11-06,17:19:30.000,310,11080921,-795,0,1762449569,15104.59916138999,196.96178520000103,50724.392850719996 2025-11-06,17:19:31.000,310,11080931,-795,0,1762449570,15104.51832566999,196.74326216999907,50724.48368328 2025-11-06,17:19:32.000,310,11080943,-795,0,1762449571,15104.504853049999,196.51769000999775,50724.48368328 2025-11-06,17:19:33.000,310,11080930,-795,0,1762449572,15104.504853049999,196.35556001999794,50724.43477344 2025-11-06,17:19:34.000,310,11080926,-795,0,1762449573,15104.403808399999,196.0806439500011,50724.48368328 2025-11-06,17:19:35.000,310,11080906,-795,0,1762449574,15104.100674449997,195.9185139600013,50724.58150296 2025-11-06,17:19:36.000,310,11080952,-795,0,1762449575,15103.945739319992,195.80572788000427,50724.58150296 2025-11-06,17:19:37.000,310,11080928,-795,0,1762449576,15103.837958359996,195.75638397000148,50724.57451584 2025-11-06,17:19:38.000,310,11080926,-795,0,1762449577,15103.58197857999,195.72818745000404,50724.546567360005 2025-11-06,17:19:39.000,310,11080936,-795,0,1762449578,15103.285580939999,195.74933484000212,50724.616438560006 2025-11-06,17:19:40.000,310,11080930,-795,0,1762449579,15103.036337469988,195.7986787500049,50724.665348400005 2025-11-06,17:19:41.000,310,11080920,-795,0,1762449580,15102.894874960002,195.97490700000344,50724.665348400005 2025-11-06,17:19:42.000,310,11080945,-795,0,1762449581,15102.638895179996,196.06654569000239,50724.67932264 2025-11-06,17:19:43.000,310,11080937,-795,0,1762449582,15102.34249753999,196.15113525000197,50724.74220672 2025-11-06,17:19:44.000,310,11080955,-795,0,1762449583,15102.07978144999,196.1793317699994,50724.79810368 2025-11-06,17:19:45.000,310,11080896,-795,0,1762449584,15101.965264179998,196.24277394000092,50724.7701552 2025-11-06,17:19:46.000,310,11080915,-795,0,1762449585,15101.729493329993,196.25687219999963,50724.8400264 2025-11-06,17:19:47.000,310,11080950,-795,0,1762449586,15101.379205209996,196.24277394000092,50724.881949120005 2025-11-06,17:19:48.000,310,11080913,-795,0,1762449587,15101.06259863999,196.25687219999963,50724.96579456 2025-11-06,17:19:49.000,310,11080912,-795,0,1762449588,15100.894190889994,196.29916698000306,50724.93784608 2025-11-06,17:19:50.000,310,11080921,-795,0,1762449589,15100.618002179988,196.21457742000348,50724.94483320001 2025-11-06,17:19:51.000,310,11080944,-795,0,1762449590,15100.274450370001,196.20752829000412,50725.11252408001 2025-11-06,17:19:52.000,310,11080906,-795,0,1762449591,15099.957843799995,196.21457742000348,50725.14047256001 2025-11-06,17:19:53.000,310,11080954,-795,0,1762449592,15099.816381289995,196.2921178500037,50725.13348544 2025-11-06,17:19:54.000,310,11080938,-795,0,1762449593,15099.627764609999,196.36260915000457,50725.168421040005 2025-11-06,17:19:55.000,310,11080954,-795,0,1762449594,15099.371784829993,196.45424784000352,50725.25925360001 2025-11-06,17:19:56.000,310,11080882,-795,0,1762449595,15099.162959219997,196.5388374000031,50725.31515056 2025-11-06,17:19:57.000,310,11080952,-795,0,1762449596,15099.095596120002,196.67982000000484,50725.25226648 2025-11-06,17:19:58.000,310,11080949,-795,0,1762449597,15098.974342540001,196.67982000000484,50725.28021496001 2025-11-06,17:19:59.000,310,11080931,-795,0,1762449598,15098.73183538,196.6375252200014,50725.34309904 2025-11-06,17:20:00.000,310,11080927,-795,0,1762449599,15098.62405441999,196.6234269600027,50725.35008616 2025-11-06,17:20:01.000,310,11080949,-795,0,1762449600,15098.637527039995,196.54588653000246,50725.433931600004 2025-11-06,17:20:02.000,310,11080923,-795,0,1762449601,15098.57016394,196.39785480000137,50725.41995736 2025-11-06,17:20:03.000,310,11080946,-795,0,1762449602,15098.516273459994,196.25687219999963,50725.4688672 2025-11-06,17:20:04.000,310,11080938,-795,0,1762449603,15098.52300976999,196.0806439500011,50725.503802800005 2025-11-06,17:20:05.000,310,11080957,-795,0,1762449604,15098.69141752,195.96080874000472,50725.51777704 2025-11-06,17:20:06.000,310,11080909,-795,0,1762449605,15098.738571689995,195.78458048999892,50725.454892960006 2025-11-06,17:20:07.000,310,11080936,-795,0,1762449606,15098.778989549995,195.65064702000382,50725.51777704 2025-11-06,17:20:08.000,310,11080940,-795,0,1762449607,15098.927188369991,195.50261529000272,50725.46188008 2025-11-06,17:20:09.000,310,11080946,-795,0,1762449608,15099.176431840002,195.44622225000057,50725.44790584001 2025-11-06,17:20:10.000,310,11080943,-795,0,1762449609,15099.331366969993,195.2417974800046,50725.32912480001 2025-11-06,17:20:11.000,310,11080924,-795,0,1762449610,15099.452620549993,195.13606052999967,50725.40598312001 2025-11-06,17:20:12.000,310,11080951,-795,0,1762449611,15099.695127709994,195.10786401000223,50725.287202080006 2025-11-06,17:20:13.000,310,11080939,-795,0,1762449612,15100.04541582999,195.1149131400016,50725.28021496001 2025-11-06,17:20:14.000,310,11080919,-795,0,1762449613,15100.395703950002,194.99507792999793,50725.16143392001 2025-11-06,17:20:15.000,310,11080926,-795,0,1762449614,15100.631474799993,194.98097966999921,50725.21034376001 2025-11-06,17:20:16.000,310,11080957,-795,0,1762449615,15100.96155398999,194.903439239999,50725.13348544 2025-11-06,17:20:17.000,310,11080990,-795,0,1762449616,15101.392677830001,194.81180055000004,50725.063614239996 2025-11-06,17:20:18.000,310,11080924,-795,0,1762449617,15101.668866539992,194.64262143000087,50725.0147044 2025-11-06,17:20:19.000,310,11080948,-795,0,1762449618,15101.924846319998,194.46639318000234,50724.98675592 2025-11-06,17:20:20.000,310,11080943,-795,0,1762449619,15102.16735348,194.24082102000102,50724.86797488 2025-11-06,17:20:21.000,310,11080931,-795,0,1762449620,15102.524377909991,194.00115060000098,50724.81207792 2025-11-06,17:20:22.000,310,11080904,-795,0,1762449621,15102.753412450002,193.69098888000008,50724.67932264 2025-11-06,17:20:23.000,310,11080959,-795,0,1762449622,15102.908347579993,193.43017107000196,50724.79111656 2025-11-06,17:20:24.000,310,11080941,-795,0,1762449623,15103.083491639998,193.19754978000128,50724.700284 2025-11-06,17:20:25.000,310,11080962,-795,0,1762449624,15103.325998799999,193.02132153000275,50724.6304128 2025-11-06,17:20:26.000,310,11080938,-795,0,1762449625,15103.453988689995,192.8027985000008,50724.560541599996 2025-11-06,17:20:27.000,310,11080951,-795,0,1762449626,15103.54156071999,192.6547667699997,50724.60246432 2025-11-06,17:20:28.000,310,11080971,-795,0,1762449627,15103.66955061,192.49263677999988,50724.56752872001 2025-11-06,17:20:29.000,310,11080906,-795,0,1762449628,15103.831222050001,192.3446050499988,50724.53958024001 2025-11-06,17:20:30.000,310,11080995,-795,0,1762449629,15103.905321459992,192.10493462999875,50724.47669616 2025-11-06,17:20:31.000,310,11080939,-795,0,1762449630,15103.905321459992,191.92870638000022,50724.4557348 2025-11-06,17:20:32.000,310,11080972,-795,0,1762449631,15103.952475630002,191.72428161000425,50724.47669616 2025-11-06,17:20:33.000,310,11080962,-795,0,1762449632,15104.127619689993,191.56215162000444,50724.49067040001 2025-11-06,17:20:34.000,310,11080953,-795,0,1762449633,15104.161301239998,191.40002163000463,50724.46272192 2025-11-06,17:20:35.000,310,11081001,-795,0,1762449634,15104.127619689993,191.2942846799997,50724.53958024001 2025-11-06,17:20:36.000,310,11080966,-795,0,1762449635,15104.147828619993,191.25198990000354,50724.497657520005 2025-11-06,17:20:37.000,310,11080983,-795,0,1762449636,15104.248873269993,191.2731372900016,50724.51861888001 2025-11-06,17:20:38.000,310,11080944,-795,0,1762449637,15104.235400649988,191.2096951200001,50724.44176056001 2025-11-06,17:20:39.000,310,11080971,-795,0,1762449638,15104.134356000002,191.18149860000267,50724.47669616 2025-11-06,17:20:40.000,310,11080983,-795,0,1762449639,15103.999629799997,191.1462529499986,50724.44176056001 2025-11-06,17:20:41.000,310,11080991,-795,0,1762449640,15104.006366109992,191.13920381999924,50724.378876480005 2025-11-06,17:20:42.000,310,11080956,-795,0,1762449641,15103.790804190001,191.07576164999773,50724.32297952001 2025-11-06,17:20:43.000,310,11080959,-795,0,1762449642,15103.5280881,191.0475651300003,50724.4557348 2025-11-06,17:20:44.000,310,11080960,-795,0,1762449643,15103.352944039994,191.061663389999,50724.49067040001 2025-11-06,17:20:45.000,310,11080960,-795,0,1762449644,15103.332735109994,191.21674424999946,50724.47669616 2025-11-06,17:20:46.000,310,11080977,-795,0,1762449645,15103.211481529994,191.30133380999905,50724.41381208 2025-11-06,17:20:47.000,310,11080968,-795,0,1762449646,15103.016128539988,191.47756206000486,50724.53259312 2025-11-06,17:20:48.000,310,11080921,-795,0,1762449647,15102.921820199997,191.74542900000233,50724.58150296 2025-11-06,17:20:49.000,310,11080960,-795,0,1762449648,15102.962238059998,192.09083637000003,50724.4557348 2025-11-06,17:20:50.000,310,11080971,-795,0,1762449649,15102.894874960002,192.3234576600007,50724.50464464 2025-11-06,17:20:51.000,310,11080973,-795,0,1762449650,15102.692785660001,192.66886502999841,50724.4557348 2025-11-06,17:20:52.000,310,11080983,-795,0,1762449651,15102.564795769991,193.03541979000147,50724.48368328 2025-11-06,17:20:53.000,310,11080990,-795,0,1762449652,15102.48396004999,193.44426933000068,50724.48368328 2025-11-06,17:20:54.000,310,11081022,-795,0,1762449653,15102.28860706,193.74738192000223,50724.46272192 2025-11-06,17:20:55.000,310,11081001,-795,0,1762449654,15102.005682039999,194.13508407000336,50724.58849008001 2025-11-06,17:20:56.000,310,11080981,-795,0,1762449655,15101.810329049993,194.4734423100017,50724.53958024001 2025-11-06,17:20:57.000,310,11081005,-795,0,1762449656,15101.749702259993,194.8681935900022,50724.50464464 2025-11-06,17:20:58.000,310,11080976,-795,0,1762449657,15101.581294509997,195.1783553100031,50724.53958024001 2025-11-06,17:20:59.000,310,11080945,-795,0,1762449658,15101.379205209996,195.488517030004,50724.58150296 2025-11-06,17:21:00.000,310,11080997,-795,0,1762449659,15101.22427007999,195.80572788000427,50724.64438704 2025-11-06,17:21:01.000,310,11080983,-795,0,1762449660,15101.116489119995,196.15818438000133,50724.65137416 2025-11-06,17:21:02.000,310,11080986,-795,0,1762449661,15100.847036719999,196.33441262999986,50724.65836128001 2025-11-06,17:21:03.000,310,11080953,-795,0,1762449662,15100.523693839998,196.46834610000224,50724.80509080001 2025-11-06,17:21:04.000,310,11080952,-795,0,1762449663,15100.234032510001,196.65162348000013,50724.881949120005 2025-11-06,17:21:05.000,310,11081001,-795,0,1762449664,15100.11277893,196.84194999000465,50724.85400064001 2025-11-06,17:21:06.000,310,11080985,-795,0,1762449665,15099.95110749,196.97588345999975,50724.86098776 2025-11-06,17:21:07.000,310,11080969,-795,0,1762449666,15099.735545569994,197.18735736000235,50724.93784608 2025-11-06,17:21:08.000,310,11080978,-795,0,1762449667,15099.70860033,197.4411260400011,50725.0147044 2025-11-06,17:21:09.000,310,11080969,-795,0,1762449668,15099.84332652999,197.71604210999794,50724.98675592 2025-11-06,17:21:10.000,310,11080973,-795,0,1762449669,15099.957843799995,197.8711229699984,50725.0147044 2025-11-06,17:21:11.000,310,11080958,-795,0,1762449670,15100.03194321,198.05440035000356,50725.049640000005 2025-11-06,17:21:12.000,310,11080951,-795,0,1762449671,15100.173405720001,198.16013730000122,50724.98675592 2025-11-06,17:21:13.000,310,11080952,-795,0,1762449672,15100.402440259997,198.16718643000058,50724.9797688 2025-11-06,17:21:14.000,310,11080970,-795,0,1762449673,15100.496748600002,197.97685992000333,50724.9098976 2025-11-06,17:21:15.000,310,11080975,-795,0,1762449674,15100.463067049997,197.69489471999987,50724.92387184001 2025-11-06,17:21:16.000,310,11080953,-795,0,1762449675,15100.496748600002,197.35653648000152,50724.94483320001 2025-11-06,17:21:17.000,310,11080998,-795,0,1762449676,15100.564111699998,196.9335886800036,50724.895923359996 2025-11-06,17:21:18.000,310,11080983,-795,0,1762449677,15100.550639079993,196.44719871000416,50724.895923359996 2025-11-06,17:21:19.000,310,11080953,-795,0,1762449678,15100.442858119997,196.0313000399983,50724.94483320001 2025-11-06,17:21:20.000,310,11080978,-795,0,1762449679,15100.449594429992,195.5872048500023,50724.95880744 2025-11-06,17:21:21.000,310,11081000,-795,0,1762449680,15100.557375389988,195.26999400000204,50724.90291048001 2025-11-06,17:21:22.000,310,11080997,-795,0,1762449681,15100.624738489998,195.00917619000393,50724.84701352 2025-11-06,17:21:23.000,310,11080979,-795,0,1762449682,15100.685365279998,194.80475142000068,50724.9797688 2025-11-06,17:21:24.000,310,11080940,-795,0,1762449683,15100.84030040999,194.66376881999895,50724.94483320001 2025-11-06,17:21:25.000,310,11080920,-795,0,1762449684,15101.10975281,194.6355723000015,50724.94483320001 2025-11-06,17:21:26.000,310,11080967,-795,0,1762449685,15101.217533769995,194.55098274000193,50724.86797488 2025-11-06,17:21:27.000,310,11080934,-795,0,1762449686,15101.27142425,194.5227862200045,50724.88893624 2025-11-06,17:21:28.000,310,11080969,-795,0,1762449687,15101.379205209996,194.5227862200045,50724.833039280005 2025-11-06,17:21:29.000,310,11080963,-795,0,1762449688,15101.554349270002,194.5086879599985,50724.75618096001 2025-11-06,17:21:30.000,310,11080941,-795,0,1762449689,15101.621712369997,194.40295101000083,50724.714258240005 2025-11-06,17:21:31.000,310,11080977,-795,0,1762449690,15101.608239749992,194.38885275000212,50724.763168080004 2025-11-06,17:21:32.000,310,11080951,-795,0,1762449691,15101.608239749992,194.33950883999933,50724.67932264 2025-11-06,17:21:33.000,310,11080954,-795,0,1762449692,15101.716020710002,194.26901753999846,50724.65836128001 2025-11-06,17:21:34.000,310,11080938,-795,0,1762449693,15101.749702259993,194.10688754999865,50724.62342568 2025-11-06,17:21:35.000,310,11080966,-795,0,1762449694,15101.655393920002,194.03639624999778,50724.64438704 2025-11-06,17:21:36.000,310,11080945,-795,0,1762449695,15101.763174879998,193.9800032100029,50724.60246432 2025-11-06,17:21:37.000,310,11080975,-795,0,1762449696,15101.904637389998,194.0434453800044,50724.60246432 2025-11-06,17:21:38.000,310,11080951,-795,0,1762449697,15101.978736799989,194.08574016000057,50724.560541599996 2025-11-06,17:21:39.000,310,11080993,-795,0,1762449698,15102.046099899999,194.27606666999782,50724.616438560006 2025-11-06,17:21:40.000,310,11080948,-795,0,1762449699,15102.12019930999,194.52983535000385,50724.60945144001 2025-11-06,17:21:41.000,310,11080966,-795,0,1762449700,15102.355970159995,194.83999707000476,50724.55355448 2025-11-06,17:21:42.000,310,11080944,-795,0,1762449701,15102.44354218999,195.05852009999944,50724.4557348 2025-11-06,17:21:43.000,310,11080958,-795,0,1762449702,15102.376179089995,195.3757309499997,50724.58849008001 2025-11-06,17:21:44.000,310,11080977,-795,0,1762449703,15102.40986064,195.61540136999974,50724.50464464 2025-11-06,17:21:45.000,310,11080933,-795,0,1762449704,15102.477223739996,195.86212091999914,50724.4557348 2025-11-06,17:21:46.000,310,11080994,-795,0,1762449705,15102.38965171,195.97490700000344,50724.40682496 2025-11-06,17:21:47.000,310,11080940,-795,0,1762449706,15102.214507649995,196.05949656000303,50724.378876480005 2025-11-06,17:21:48.000,310,11080924,-795,0,1762449707,15101.992209419994,196.08769308000046,50724.37188936001 2025-11-06,17:21:49.000,310,11080979,-795,0,1762449708,15101.830537979993,196.1440861200026,50724.35791512 2025-11-06,17:21:50.000,310,11080983,-795,0,1762449709,15101.574558200002,196.10179133999918,50724.33695376 2025-11-06,17:21:51.000,310,11080961,-795,0,1762449710,15101.26468793999,196.13703699000325,50724.40682496 2025-11-06,17:21:52.000,310,11080986,-795,0,1762449711,15101.04238970999,196.1299878600039,50724.46272192 2025-11-06,17:21:53.000,310,11080984,-795,0,1762449712,15100.98176291999,196.18638089999877,50724.50464464 2025-11-06,17:21:54.000,310,11080978,-795,0,1762449713,15100.887454579999,196.1440861200026,50724.560541599996 2025-11-06,17:21:55.000,310,11080979,-795,0,1762449714,15100.793146239994,196.13703699000325,50724.616438560006 2025-11-06,17:21:56.000,310,11081002,-795,0,1762449715,15100.786409929999,196.1158895999979,50724.56752872001 2025-11-06,17:21:57.000,310,11080980,-795,0,1762449716,15100.90766351,196.12293873000453,50724.53958024001 2025-11-06,17:21:58.000,310,11080996,-795,0,1762449717,15100.92113612999,196.0453983000043,50724.560541599996 2025-11-06,17:21:59.000,310,11080987,-795,0,1762449718,15100.712310519993,195.9537596099981,50724.64438704 2025-11-06,17:22:00.000,310,11080994,-795,0,1762449719,15100.557375389988,195.87621917999786,50724.63739992001 2025-11-06,17:22:01.000,310,11081022,-795,0,1762449720,15100.483275979997,195.76343310000084,50724.595477200004 2025-11-06,17:22:02.000,310,11080982,-795,0,1762449721,15100.227296199992,195.6083522400004,50724.595477200004 2025-11-06,17:22:03.000,310,11080967,-795,0,1762449722,15099.856799149995,195.51671355000144,50724.65836128001 2025-11-06,17:22:04.000,310,11080960,-795,0,1762449723,15099.466093169998,195.38278007999907,50724.68630976001 2025-11-06,17:22:05.000,310,11080972,-795,0,1762449724,15099.250531249992,195.4250748600025,50724.69329688 2025-11-06,17:22:06.000,310,11080966,-795,0,1762449725,15098.987815159991,195.38982920999842,50724.728232479996 2025-11-06,17:22:07.000,310,11080966,-795,0,1762449726,15098.637527039995,195.50261529000272,50724.81207792 2025-11-06,17:22:08.000,310,11080994,-795,0,1762449727,15098.556691319995,195.5731065900036,50724.82605216001 2025-11-06,17:22:09.000,310,11080979,-795,0,1762449728,15098.6105818,195.7704822300002,50724.82605216001 2025-11-06,17:22:10.000,310,11080944,-795,0,1762449729,15098.71162645,195.91146483000193,50724.763168080004 2025-11-06,17:22:11.000,310,11080998,-755,0,1762449730,15098.77225324,196.10884046999854,50724.833039280005 2025-11-06,17:22:12.000,310,11080975,-795,0,1762449731,15098.974342540001,196.30621611000242,50724.80509080001 2025-11-06,17:22:13.000,310,11080993,-795,0,1762449732,15099.270740179993,196.49654261999967,50724.763168080004 2025-11-06,17:22:14.000,310,11080949,-795,0,1762449733,15099.506511029998,196.51769000999775,50724.714258240005 2025-11-06,17:22:15.000,310,11080995,-795,0,1762449734,15099.567137819999,196.55293566000182,50724.69329688 2025-11-06,17:22:16.000,310,11081004,-795,0,1762449735,15099.674918779994,196.50359174999903,50724.700284 2025-11-06,17:22:17.000,310,11081000,-795,0,1762449736,15099.78269973999,196.4894934900003,50724.63739992001 2025-11-06,17:22:18.000,310,11080975,-795,0,1762449737,15099.796172359995,196.30621611000242,50724.63739992001 2025-11-06,17:22:19.000,310,11080953,-755,0,1762449738,15099.634500919994,196.0806439500011,50724.65137416 2025-11-06,17:22:20.000,310,11080970,-795,0,1762449739,15099.607555679999,195.8339244000017,50724.700284 2025-11-06,17:22:21.000,310,11080998,-795,0,1762449740,15099.600819369989,195.6224504999991,50724.63739992001 2025-11-06,17:22:22.000,310,11080964,-795,0,1762449741,15099.486302099998,195.33343617000355,50724.58150296 2025-11-06,17:22:23.000,310,11080973,-795,0,1762449742,15099.304421729998,195.03737271000136,50724.69329688 2025-11-06,17:22:24.000,310,11080988,-795,0,1762449743,15099.257267560002,194.7201618600011,50724.728232479996 2025-11-06,17:22:25.000,310,11080970,-795,0,1762449744,15099.338103280003,194.43114752999827,50724.67932264 2025-11-06,17:22:26.000,310,11080952,-795,0,1762449745,15099.351575899993,194.05754364000313,50724.69329688 2025-11-06,17:22:27.000,310,11080939,-795,0,1762449746,15099.264003869997,193.78262756999902,50724.763168080004 2025-11-06,17:22:28.000,310,11081001,-795,0,1762449747,15099.425675309998,193.5570554099977,50724.700284 2025-11-06,17:22:29.000,310,11080973,-795,0,1762449748,15099.674918779994,193.3244341200043,50724.65137416 2025-11-06,17:22:30.000,310,11080988,-795,0,1762449749,15099.877008079995,193.08476370000426,50724.70727112001 2025-11-06,17:22:31.000,310,11080966,-795,0,1762449750,15099.937634869995,192.85214241000358,50724.68630976001 2025-11-06,17:22:32.000,310,11080976,-795,0,1762449751,15100.079097379996,192.66886502999841,50724.665348400005 2025-11-06,17:22:33.000,310,11080959,-795,0,1762449752,15100.274450370001,192.53493156000332,50724.68630976001 2025-11-06,17:22:34.000,310,11080979,-795,0,1762449753,15100.348549779992,192.28821201000392,50724.58150296 2025-11-06,17:22:35.000,310,11080961,-795,0,1762449754,15100.254241440001,192.04854159000388,50724.64438704 2025-11-06,17:22:36.000,310,11080997,-795,0,1762449755,15100.099306309996,191.80182204000448,50724.60246432 2025-11-06,17:22:37.000,310,11080955,-795,0,1762449756,15100.03194321,191.5551024899978,50724.616438560006 2025-11-06,17:22:38.000,310,11080999,-795,0,1762449757,15099.80290866999,191.30133380999905,50724.525606 2025-11-06,17:22:39.000,310,11080970,-795,0,1762449758,15099.418938999988,191.04051600000093,50724.60246432 2025-11-06,17:22:40.000,310,11080985,-795,0,1762449759,15099.055178260001,190.87838601000112,50724.60246432 2025-11-06,17:22:41.000,310,11080987,-795,0,1762449760,15098.80593478999,190.8008455800009,50724.60246432 2025-11-06,17:22:42.000,310,11080972,-795,0,1762449761,15098.435437739994,190.74445253999875,50724.60945144001 2025-11-06,17:22:43.000,310,11080987,-795,0,1762449762,15098.044731759997,190.8360912299977,50724.6304128 2025-11-06,17:22:44.000,310,11080980,-795,0,1762449763,15097.835906150001,191.10395817000244,50724.700284 2025-11-06,17:22:45.000,310,11080991,-795,0,1762449764,15097.721388879996,191.42821815000207,50724.70727112001 2025-11-06,17:22:46.000,310,11081001,-795,0,1762449765,15097.579926369996,191.7665763900004,50724.6304128 2025-11-06,17:22:47.000,310,11080975,-795,0,1762449766,15097.43172755,192.17542592999962,50724.70727112001 2025-11-06,17:22:48.000,310,11081006,-795,0,1762449767,15097.36436444999,192.5701772100001,50724.67932264 2025-11-06,17:22:49.000,310,11080944,-795,0,1762449768,15097.50582695999,193.05656717999955,50724.616438560006 2025-11-06,17:22:50.000,310,11080976,-795,0,1762449769,15097.600135299996,193.3737780299998,50724.65137416 2025-11-06,17:22:51.000,310,11080970,-795,0,1762449770,15097.620344229996,193.7191854000048,50724.68630976001 2025-11-06,17:22:52.000,310,11080977,-795,0,1762449771,15097.67423471,193.99410147000162,50724.58150296 2025-11-06,17:22:53.000,310,11081001,-795,0,1762449772,15097.869587699992,194.25491927999974,50724.525606 2025-11-06,17:22:54.000,310,11081009,-795,0,1762449773,15097.889796629992,194.3747544900034,50724.44176056001 2025-11-06,17:22:55.000,310,11080965,-795,0,1762449774,15097.795488290001,194.48754057000042,50724.51861888001 2025-11-06,17:22:56.000,310,11080975,-795,0,1762449775,15097.728125189991,194.57213013,50724.448747680006 2025-11-06,17:22:57.000,310,11081001,-795,0,1762449776,15097.761806739996,194.6355723000015,50724.42079920001 2025-11-06,17:22:58.000,310,11080960,-795,0,1762449777,15097.69444364,194.54393361000257,50724.4557348 2025-11-06,17:22:59.000,310,11081000,-795,0,1762449778,15097.52603588999,194.48754057000042,50724.47669616 2025-11-06,17:23:00.000,310,11080977,-795,0,1762449779,15097.48561802999,194.4240983999989,50724.48368328 2025-11-06,17:23:01.000,310,11080976,-795,0,1762449780,15097.57319006,194.35360709999804,50724.378876480005 2025-11-06,17:23:02.000,310,11080993,-795,0,1762449781,15097.60687160999,194.18442797999887,50724.35791512 2025-11-06,17:23:03.000,310,11080990,-795,0,1762449782,15097.60687160999,194.07164190000185,50724.43477344 2025-11-06,17:23:04.000,310,11080968,-795,0,1762449783,15097.707916259991,193.97295408000355,50724.43477344 2025-11-06,17:23:05.000,310,11080987,-795,0,1762449784,15097.943687109997,193.93770842999947,50724.392850719996 2025-11-06,17:23:06.000,310,11081015,-795,0,1762449785,15098.064940689997,193.82492235000245,50724.30900528 2025-11-06,17:23:07.000,310,11080984,-795,0,1762449786,15098.011050209992,193.80377496000438,50724.36490224 2025-11-06,17:23:08.000,310,11081004,-795,0,1762449787,15098.031259139992,193.87426625999797,50724.34394088 2025-11-06,17:23:09.000,310,11081003,-795,0,1762449788,15098.192930579993,194.0434453800044,50724.27406968001 2025-11-06,17:23:10.000,310,11080998,-795,0,1762449789,15098.165985339998,194.0998384199993,50724.28804392 2025-11-06,17:23:11.000,310,11080999,-795,0,1762449790,15098.085149619998,194.2619684099991,50724.28804392 2025-11-06,17:23:12.000,310,11081030,-795,0,1762449791,15098.004313899997,194.45229492000362,50724.225159839996 2025-11-06,17:23:13.000,310,11080985,-795,0,1762449792,15098.125567479998,194.70606360000238,50724.260095440004 2025-11-06,17:23:14.000,310,11081003,-795,0,1762449793,15098.098622240002,194.83999707000476,50724.19022424 2025-11-06,17:23:15.000,310,11080984,-795,0,1762449794,15098.058204380002,194.98802879999857,50724.23913408 2025-11-06,17:23:16.000,310,11080971,-755,0,1762449795,15098.112094859993,195.07261835999816,50724.26708256 2025-11-06,17:23:17.000,310,11081004,-795,0,1762449796,15098.388283569999,195.22065008999925,50724.260095440004 2025-11-06,17:23:18.000,310,11080980,-795,0,1762449797,15098.576900249995,195.19245357000182,50724.16926288 2025-11-06,17:23:19.000,310,11080969,-795,0,1762449798,15098.79246217,195.1501587899984,50724.17625 2025-11-06,17:23:20.000,310,11081001,-795,0,1762449799,15099.115805050002,195.12196227000095,50724.13432728001 2025-11-06,17:23:21.000,310,11080989,-795,0,1762449800,15099.594083059994,195.04442184000072,50724.092404560004 2025-11-06,17:23:22.000,310,11080993,-795,0,1762449801,15100.07236107,194.88934098000027,50724.02253336 2025-11-06,17:23:23.000,310,11080988,-795,0,1762449802,15100.449594429992,194.71311273000174,50724.113365920006 2025-11-06,17:23:24.000,310,11080980,-795,0,1762449803,15100.914399819994,194.56508100000065,50724.0714432 2025-11-06,17:23:25.000,310,11081008,-795,0,1762449804,15101.507195099992,194.38885275000212,50724.02952048 2025-11-06,17:23:26.000,310,11081001,-795,0,1762449805,15102.005682039999,194.08574016000057,50724.01554624001 2025-11-06,17:23:27.000,310,11080998,-795,0,1762449806,15102.34923385,193.8178732200031,50724.02253336 2025-11-06,17:23:28.000,310,11080968,-795,0,1762449807,15102.665840419992,193.4231219400026,50723.98061064 2025-11-06,17:23:29.000,310,11081017,-795,0,1762449808,15102.975710680003,193.03541979000147,50723.889778079996 2025-11-06,17:23:30.000,310,11080978,-795,0,1762449809,15103.123909499998,192.57722633999947,50723.8618296 2025-11-06,17:23:31.000,310,11080979,-795,0,1762449810,15103.096964259988,192.04854159000388,50723.9317008 2025-11-06,17:23:32.000,310,11081000,-795,0,1762449811,15103.096964259988,191.5410042299991,50723.79894552001 2025-11-06,17:23:33.000,310,11081041,-795,0,1762449812,15103.272108319994,191.05461425999965,50723.80593264 2025-11-06,17:23:34.000,310,11080990,-795,0,1762449813,15103.393361899994,190.49068386,50723.79894552001 2025-11-06,17:23:35.000,310,11080960,-795,0,1762449814,15103.474197619995,190.02544127999863,50723.81990688001 2025-11-06,17:23:36.000,310,11080972,-795,0,1762449815,15103.66955061,189.58134609000263,50723.86881672001 2025-11-06,17:23:37.000,310,11081008,-795,0,1762449816,15104.006366109992,189.22184045999893,50723.8618296 2025-11-06,17:23:38.000,310,11080971,-795,0,1762449817,15104.215191719988,188.8623348300025,50723.86881672001 2025-11-06,17:23:39.000,310,11081012,-795,0,1762449818,15104.262345889998,188.6156152800031,50723.84785536001 2025-11-06,17:23:40.000,310,11080963,-795,0,1762449819,15104.356654229989,188.3900431200018,50723.889778079996 2025-11-06,17:23:41.000,310,11080967,-795,0,1762449820,15104.471171499994,188.1926674799979,50723.8618296 2025-11-06,17:23:42.000,310,11081006,-795,0,1762449821,15104.349917919993,188.00234097000066,50723.81291976 2025-11-06,17:23:43.000,310,11081020,-795,0,1762449822,15104.087201829992,187.91070228000171,50723.91073944 2025-11-06,17:23:44.000,310,11080953,-795,0,1762449823,15103.757122639996,187.7838179399987,50723.93868792001 2025-11-06,17:23:45.000,310,11081034,-795,0,1762449824,15103.514615479995,187.76267055000062,50723.91073944 2025-11-06,17:23:46.000,310,11081039,-795,0,1762449825,15103.137382119989,187.72037577000447,50723.91073944 2025-11-06,17:23:47.000,310,11080973,-795,0,1762449826,15102.672576730001,187.74152316000254,50723.994584880005 2025-11-06,17:23:48.000,310,11080994,-795,0,1762449827,15102.26839813,187.72742490000383,50724.07843032 2025-11-06,17:23:49.000,310,11081001,-795,0,1762449828,15101.992209419994,187.82611272000213,50724.06445608001 2025-11-06,17:23:50.000,310,11081030,-795,0,1762449829,15101.608239749992,187.88250576000428,50724.15528864001 2025-11-06,17:23:51.000,310,11080997,-795,0,1762449830,15101.22427007999,188.03758662000473,50724.26708256 2025-11-06,17:23:52.000,310,11080972,-795,0,1762449831,15100.975026609995,188.1926674799979,50724.20419848001 2025-11-06,17:23:53.000,310,11080991,-795,0,1762449832,15100.887454579999,188.48168181000074,50724.21817272 2025-11-06,17:23:54.000,310,11080977,-795,0,1762449833,15100.665156349998,188.70725397000206,50724.23913408 2025-11-06,17:23:55.000,310,11080964,-795,0,1762449834,15100.402440259997,189.03151395000168,50724.35092800001 2025-11-06,17:23:56.000,310,11081007,-795,0,1762449835,15100.247505129992,189.46151087999897,50724.36490224 2025-11-06,17:23:57.000,310,11080998,-795,0,1762449836,15100.193614650001,189.8985569400029,50724.34394088 2025-11-06,17:23:58.000,310,11080997,-795,0,1762449837,15100.106042619991,190.3567503900049,50724.36490224 2025-11-06,17:23:59.000,310,11080936,-795,0,1762449838,15099.877008079995,190.8008455800009,50724.41381208 2025-11-06,17:24:00.000,310,11081050,-795,0,1762449839,15099.668182469999,191.35067772000184,50724.4557348 2025-11-06,17:24:01.000,310,11080979,-795,0,1762449840,15099.66144615999,191.8652642099987,50724.40682496 2025-11-06,17:24:02.000,310,11080980,-795,0,1762449841,15099.466093169998,192.3446050499988,50724.33695376 2025-11-06,17:24:03.000,310,11080968,-795,0,1762449842,15099.196640770002,192.83804415000486,50724.50464464 2025-11-06,17:24:04.000,310,11081002,-795,0,1762449843,15098.974342540001,193.3103358599983,50724.4557348 2025-11-06,17:24:05.000,310,11080974,-715,0,1762449844,15098.778989549995,193.82492235000245,50724.4557348 2025-11-06,17:24:06.000,310,11081002,-795,0,1762449845,15098.56342762999,194.24082102000102,50724.3858636 2025-11-06,17:24:07.000,310,11081008,-795,0,1762449846,15098.273766299993,194.7201618600011,50724.497657520005 2025-11-06,17:24:08.000,310,11080982,-795,0,1762449847,15098.139040099988,195.19950270000118,50724.53259312 2025-11-06,17:24:09.000,310,11080981,-795,0,1762449848,15098.165985339998,195.66474528000253,50724.51163176 2025-11-06,17:24:10.000,310,11080969,-795,0,1762449849,15098.172721649993,196.1440861200026,50724.497657520005 2025-11-06,17:24:11.000,310,11080945,-795,0,1762449850,15098.152512719993,196.61637783000333,50724.60246432 2025-11-06,17:24:12.000,310,11080992,-795,0,1762449851,15098.240084749988,197.03932563000126,50724.53958024001 2025-11-06,17:24:13.000,310,11080999,-795,0,1762449852,15098.536482389994,197.4270277800024,50724.497657520005 2025-11-06,17:24:14.000,310,11080990,-795,0,1762449853,15098.70489013999,197.6878455900005,50724.47669616 2025-11-06,17:24:15.000,310,11080969,-795,0,1762449854,15098.8126711,197.8852212300044,50724.56752872001 2025-11-06,17:24:16.000,310,11080905,-795,0,1762449855,15099.041705639997,198.0473512200042,50724.497657520005 2025-11-06,17:24:17.000,310,11080980,-795,0,1762449856,15099.331366969993,198.07554774000164,50724.51163176 2025-11-06,17:24:18.000,310,11080983,-795,0,1762449857,15099.479565789989,197.95571252999798,50724.46970904001 2025-11-06,17:24:19.000,310,11080969,-795,0,1762449858,15099.540192579989,197.84997558000032,50724.51861888001 2025-11-06,17:24:20.000,310,11080944,-795,0,1762449859,15099.634500919994,197.61735428999964,50724.4557348 2025-11-06,17:24:21.000,310,11080951,-795,0,1762449860,15099.775963429995,197.39883125999768,50724.44176056001 2025-11-06,17:24:22.000,310,11080969,-795,0,1762449861,15099.84332652999,196.99703084999783,50724.392850719996 2025-11-06,17:24:23.000,310,11081006,-795,0,1762449862,15099.84332652999,196.6234269600027,50724.4557348 2025-11-06,17:24:24.000,310,11080960,-795,0,1762449863,15099.88374438999,196.22162655000284,50724.4557348 2025-11-06,17:24:25.000,310,11080987,-795,0,1762449864,15100.04541582999,195.8691700499985,50724.43477344 2025-11-06,17:24:26.000,310,11081002,-795,0,1762449865,15100.09257,195.45327137999993,50724.36490224 2025-11-06,17:24:27.000,310,11080963,-795,0,1762449866,15100.07236107,195.12196227000095,50724.47669616 2025-11-06,17:24:28.000,310,11080947,-795,0,1762449867,15100.200350959996,194.7836040300026,50724.47669616 2025-11-06,17:24:29.000,310,11080930,-795,0,1762449868,15100.409176569992,194.48754057000042,50724.53259312 2025-11-06,17:24:30.000,310,11080940,-795,0,1762449869,15100.570848009993,194.19147710999823,50724.448747680006 2025-11-06,17:24:31.000,310,11080988,-795,0,1762449870,15100.698837899989,193.95885582000483,50724.51163176 2025-11-06,17:24:32.000,310,11080967,-795,0,1762449871,15100.88071826999,193.81082409000373,50724.44176056001 2025-11-06,17:24:33.000,310,11080987,-795,0,1762449872,15101.197324839995,193.69803800999944,50724.48368328 2025-11-06,17:24:34.000,310,11080980,-795,0,1762449873,15101.35225997,193.53590801999962,50724.34394088 2025-11-06,17:24:35.000,310,11080882,-795,0,1762449874,15101.358996279996,193.46541671999876,50724.43477344 2025-11-06,17:24:36.000,310,11080967,-795,0,1762449875,15101.520667719997,193.43722020000132,50724.378876480005 2025-11-06,17:24:37.000,310,11080950,-795,0,1762449876,15101.776647499988,193.41607281000324,50724.329966640005 2025-11-06,17:24:38.000,310,11080919,-795,0,1762449877,15101.924846319998,193.38787628999853,50724.30201816001 2025-11-06,17:24:39.000,310,11080934,-795,0,1762449878,15101.992209419994,193.3244341200043,50724.35092800001 2025-11-06,17:24:40.000,310,11080977,-795,0,1762449879,15102.113462999994,193.2398445600047,50724.260095440004 2025-11-06,17:24:41.000,310,11080949,-795,0,1762449880,15102.275134439995,193.1764023900032,50724.14830152 2025-11-06,17:24:42.000,310,11080947,-795,0,1762449881,15102.396388019995,192.92263371000445,50724.12035304 2025-11-06,17:24:43.000,310,11080914,-795,0,1762449882,15102.436805879996,192.72525807000056,50724.162275760005 2025-11-06,17:24:44.000,310,11080965,-795,0,1762449883,15102.578268389996,192.39394896000158,50724.17625 2025-11-06,17:24:45.000,310,11080975,-795,0,1762449884,15102.787093999992,191.99214855000173,50724.17625 2025-11-06,17:24:46.000,310,11080944,-795,0,1762449885,15102.942029129998,191.5410042299991,50724.13432728001 2025-11-06,17:24:47.000,310,11080985,-795,0,1762449886,15102.962238059998,191.08985991000372,50724.19022424 2025-11-06,17:24:48.000,310,11081008,-795,0,1762449887,15103.063282709998,190.72330515000067,50724.20419848001 2025-11-06,17:24:49.000,310,11080968,-795,0,1762449888,15103.251899389994,190.38494691000233,50724.21817272 2025-11-06,17:24:50.000,310,11080961,-795,0,1762449889,15103.312526179994,190.032490409998,50724.19022424 2025-11-06,17:24:51.000,310,11081021,-795,0,1762449890,15103.312526179994,189.83511477000138,50724.260095440004 2025-11-06,17:24:52.000,310,11080953,-795,0,1762449891,15103.325998799999,189.701181299999,50724.20419848001 2025-11-06,17:24:53.000,310,11080990,-795,0,1762449892,15103.54156071999,189.70823042999837,50724.17625 2025-11-06,17:24:54.000,310,11080981,-795,0,1762449893,15103.60892382,189.69413216999965,50724.17625 2025-11-06,17:24:55.000,310,11080946,-795,0,1762449894,15103.595451199995,189.77872172999923,50724.162275760005 2025-11-06,17:24:56.000,310,11080992,-795,0,1762449895,15103.575242269995,189.95494997999776,50724.12734016 2025-11-06,17:24:57.000,310,11080952,-795,0,1762449896,15103.635869059995,190.13822736000293,50724.06445608001 2025-11-06,17:24:58.000,310,11080970,-795,0,1762449897,15103.5280881,190.22986605000187,50724.07843032 2025-11-06,17:24:59.000,310,11080937,-795,0,1762449898,15103.325998799999,190.3426521299989,50724.06445608001 2025-11-06,17:25:00.000,310,11080922,-795,0,1762449899,15103.177799979989,190.3919960400017,50724.12035304 2025-11-06,17:25:01.000,310,11081016,-795,0,1762449900,15103.130645809993,190.4060943000004,50724.09939168 2025-11-06,17:25:02.000,310,11080967,-795,0,1762449901,15102.955501750002,190.32855387000018,50724.05048184 2025-11-06,17:25:03.000,310,11080989,-795,0,1762449902,15102.706258279992,190.2439643100006,50724.18323712001 2025-11-06,17:25:04.000,310,11080943,-795,0,1762449903,15102.537850529996,190.1452764900023,50724.23214696001 2025-11-06,17:25:05.000,310,11080946,-795,0,1762449904,15102.48396004999,190.0959325799995,50724.26708256 2025-11-06,17:25:06.000,310,11080979,-795,0,1762449905,15102.32228860999,189.98314650000248,50724.28804392 2025-11-06,17:25:07.000,310,11080953,-795,0,1762449906,15102.14040823999,189.9338025899997,50724.30201816001 2025-11-06,17:25:08.000,310,11080959,-795,0,1762449907,15102.052836209994,189.9479008499984,50724.3159924 2025-11-06,17:25:09.000,310,11080989,-795,0,1762449908,15102.005682039999,189.98314650000248,50724.35092800001 2025-11-06,17:25:10.000,310,11080978,-795,0,1762449909,15101.924846319998,190.02544127999863,50724.3858636 2025-11-06,17:25:11.000,310,11080967,-795,0,1762449910,15101.763174879998,190.1241291000042,50724.4557348 2025-11-06,17:25:12.000,310,11080972,-715,0,1762449911,15101.621712369997,190.22281692000251,50724.497657520005 2025-11-06,17:25:13.000,310,11081019,-795,0,1762449912,15101.648657609992,190.30035735000274,50724.55355448 2025-11-06,17:25:14.000,310,11080954,-795,0,1762449913,15101.554349270002,190.3426521299989,50724.53259312 2025-11-06,17:25:15.000,310,11080954,-795,0,1762449914,15101.406150449991,190.3567503900049,50724.6304128 2025-11-06,17:25:16.000,310,11080966,-795,0,1762449915,15101.298369489996,190.34970125999826,50724.60246432 2025-11-06,17:25:17.000,310,11080935,-795,0,1762449916,15101.284896869991,190.3708486500036,50724.616438560006 2025-11-06,17:25:18.000,310,11080981,-795,0,1762449917,15101.177115909995,190.30035735000274,50724.67233552 2025-11-06,17:25:19.000,310,11080992,-795,0,1762449918,15100.96155398999,190.2580625699993,50724.67233552 2025-11-06,17:25:20.000,310,11081006,-795,0,1762449919,15100.867245649999,190.27920996000466,50724.763168080004 2025-11-06,17:25:21.000,310,11081043,-795,0,1762449920,15100.873981959994,190.3426521299989,50724.74220672 2025-11-06,17:25:22.000,310,11080985,-795,0,1762449921,15100.759464689989,190.32150474000082,50724.67932264 2025-11-06,17:25:23.000,310,11080990,-795,0,1762449922,15100.543902769998,190.3919960400017,50724.833039280005 2025-11-06,17:25:24.000,310,11080984,-795,0,1762449923,15100.490012289993,190.44133995000448,50724.80509080001 2025-11-06,17:25:25.000,310,11080968,-795,0,1762449924,15100.483275979997,190.61051907000365,50724.763168080004 2025-11-06,17:25:26.000,310,11081009,-795,0,1762449925,15100.449594429992,190.70920689000195,50724.74919384 2025-11-06,17:25:27.000,310,11080996,-795,0,1762449926,15100.341813469997,190.82904209999833,50724.82605216001 2025-11-06,17:25:28.000,310,11080978,-635,0,1762449927,15100.382231329997,191.00527035000414,50724.81207792 2025-11-06,17:25:29.000,310,11080985,-795,0,1762449928,15100.537166460002,191.13920381999924,50724.80509080001 2025-11-06,17:25:30.000,310,11080985,-795,0,1762449929,15100.651683729993,191.24494077000418,50724.833039280005 2025-11-06,17:25:31.000,310,11080984,-795,0,1762449930,15100.678628969988,191.33657946000312,50724.80509080001 2025-11-06,17:25:32.000,310,11080964,-795,0,1762449931,15100.772937309994,191.40002163000463,50724.714258240005 2025-11-06,17:25:33.000,310,11080956,-795,0,1762449932,15101.00197184999,191.44936554000014,50724.7701552 2025-11-06,17:25:34.000,310,11080985,-795,0,1762449933,15101.10975281,191.40002163000463,50724.69329688 2025-11-06,17:25:35.000,310,11081002,-795,0,1762449934,15101.136698049995,191.33657946000312,50724.79810368 2025-11-06,17:25:36.000,310,11080962,-795,0,1762449935,15101.217533769995,191.18854773000203,50724.74220672 2025-11-06,17:25:37.000,310,11080956,-795,0,1762449936,15101.460040929996,191.1462529499986,50724.75618096001 2025-11-06,17:25:38.000,310,11080956,-795,0,1762449937,15101.601503439997,191.01936861000286,50724.72124536 2025-11-06,17:25:39.000,310,11080976,-795,0,1762449938,15101.662130229997,190.88543514000048,50724.714258240005 2025-11-06,17:25:40.000,310,11080976,-795,0,1762449939,15101.749702259993,190.79379645000154,50724.74919384 2025-11-06,17:25:41.000,310,11080968,-795,0,1762449940,15101.998945729989,190.73035428000003,50724.73521960001 2025-11-06,17:25:42.000,310,11080998,-795,0,1762449941,15102.073045139994,190.5541260300015,50724.57451584 2025-11-06,17:25:43.000,310,11080975,-795,0,1762449942,15102.066308829999,190.53297864000342,50724.616438560006 2025-11-06,17:25:44.000,310,11080995,-795,0,1762449943,15102.14040823999,190.5047821199987,50724.63739992001 2025-11-06,17:25:45.000,310,11081028,-795,0,1762449944,15102.254925509995,190.56117516000086,50724.595477200004 2025-11-06,17:25:46.000,310,11080953,-795,0,1762449945,15102.24145288999,190.5893716799983,50724.55355448 2025-11-06,17:25:47.000,310,11080926,-795,0,1762449946,15102.113462999994,190.67396123999788,50724.65836128001 2025-11-06,17:25:48.000,310,11080940,-795,0,1762449947,15102.052836209994,190.79379645000154,50724.60945144001 2025-11-06,17:25:49.000,310,11080969,-795,0,1762449948,15102.09999037999,191.0123194800035,50724.63739992001 2025-11-06,17:25:50.000,310,11081030,-795,0,1762449949,15101.992209419994,191.1603512100046,50724.58849008001 2025-11-06,17:25:51.000,310,11080964,-795,0,1762449950,15101.857483219988,191.3224812000044,50724.62342568 2025-11-06,17:25:52.000,310,11080980,-795,0,1762449951,15101.783383809998,191.43526728000143,50724.57451584 2025-11-06,17:25:53.000,310,11080957,-795,0,1762449952,15101.884428459998,191.59034814000188,50724.6304128 2025-11-06,17:25:54.000,310,11080923,-795,0,1762449953,15101.837274289988,191.62559378999867,50724.55355448 2025-11-06,17:25:55.000,310,11080960,-795,0,1762449954,15101.709284399993,191.68903596000018,50724.616438560006 2025-11-06,17:25:56.000,310,11080962,-795,0,1762449955,15101.662130229997,191.62559378999867,50724.56752872001 2025-11-06,17:25:57.000,310,11080985,-795,0,1762449956,15101.722757019998,191.59739727000124,50724.58849008001 2025-11-06,17:25:58.000,310,11080974,-795,0,1762449957,15101.722757019998,191.42821815000207,50724.560541599996 2025-11-06,17:25:59.000,310,11080983,-795,0,1762449958,15101.662130229997,191.2590390300029,50724.65137416 2025-11-06,17:26:00.000,310,11080956,-795,0,1762449959,15101.628448679992,191.09690904000308,50724.68630976001 2025-11-06,17:26:01.000,310,11080966,-795,0,1762449960,15101.695811780002,190.93477905000327,50724.68630976001 2025-11-06,17:26:02.000,310,11080949,-795,0,1762449961,15101.689075469993,190.65986297999916,50724.595477200004 2025-11-06,17:26:03.000,310,11080974,-795,0,1762449962,15101.614976060002,190.39904517000105,50724.7701552 2025-11-06,17:26:04.000,310,11080954,-795,0,1762449963,15101.574558200002,190.18757126999844,50724.7701552 2025-11-06,17:26:05.000,310,11080971,-795,0,1762449964,15101.655393920002,189.96904824000376,50724.728232479996 2025-11-06,17:26:06.000,310,11080967,-795,0,1762449965,15101.641921299997,189.72937782000372,50724.784129440006 2025-11-06,17:26:07.000,310,11080945,-795,0,1762449966,15101.547612959992,189.51085479000176,50724.81207792 2025-11-06,17:26:08.000,310,11080976,-795,0,1762449967,15101.540876649997,189.32757741000387,50724.82605216001 2025-11-06,17:26:09.000,310,11080956,-795,0,1762449968,15101.641921299997,189.1443000299987,50724.8400264 2025-11-06,17:26:10.000,310,11080999,-795,0,1762449969,15101.655393920002,188.9469243900021,50724.90291048001 2025-11-06,17:26:11.000,310,11080974,-795,0,1762449970,15101.601503439997,188.78479440000228,50724.87496200001 2025-11-06,17:26:12.000,310,11080953,-795,0,1762449971,15101.520667719997,188.64381180000055,50724.79810368 2025-11-06,17:26:13.000,310,11080966,-795,0,1762449972,15101.628448679992,188.52397659000417,50724.8400264 2025-11-06,17:26:14.000,310,11080928,-795,0,1762449973,15101.594767130002,188.36184660000436,50724.79111656 2025-11-06,17:26:15.000,310,11080979,-795,0,1762449974,15101.480249859997,188.25610964999942,50724.75618096001 2025-11-06,17:26:16.000,310,11080968,-795,0,1762449975,15101.392677830001,188.12922531000368,50724.84701352 2025-11-06,17:26:17.000,310,11080985,-795,0,1762449976,15101.426359379991,188.07283227000153,50724.81207792 2025-11-06,17:26:18.000,310,11080953,-795,0,1762449977,15101.325314729991,188.00234097000066,50724.74919384 2025-11-06,17:26:19.000,310,11080979,-795,0,1762449978,15101.16364328999,187.9459479299985,50724.87496200001 2025-11-06,17:26:20.000,310,11081007,-795,0,1762449979,15101.08280756999,187.91070228000171,50724.88893624 2025-11-06,17:26:21.000,310,11080940,-795,0,1762449980,15101.12996174,187.96709532000386,50724.881949120005 2025-11-06,17:26:22.000,310,11080986,-795,0,1762449981,15101.116489119995,187.88250576000428,50724.84701352 2025-11-06,17:26:23.000,310,11080919,-795,0,1762449982,15101.04912602,187.8331618500015,50724.86797488 2025-11-06,17:26:24.000,310,11080965,-795,0,1762449983,15101.055862329995,187.79086706999806,50724.881949120005 2025-11-06,17:26:25.000,310,11081013,-795,0,1762449984,15101.21079746,187.77676880999934,50724.88893624 2025-11-06,17:26:26.000,310,11080954,-795,0,1762449985,15101.18385221999,187.6851301200004,50724.77714232001 2025-11-06,17:26:27.000,310,11080962,-795,0,1762449986,15101.10975281,187.54414751999866,50724.88893624 2025-11-06,17:26:28.000,310,11080924,-635,0,1762449987,15101.06933495,187.39611579000484,50724.93784608 2025-11-06,17:26:29.000,310,11080998,-795,0,1762449988,15101.15017067,187.28332971000054,50724.88893624 2025-11-06,17:26:30.000,310,11081007,-795,0,1762449989,15101.116489119995,186.99431537999772,50724.881949120005 2025-11-06,17:26:31.000,310,11080949,-795,0,1762449990,15100.98176291999,186.80398887000047,50724.91688472 2025-11-06,17:26:32.000,310,11080968,-795,0,1762449991,15100.826827789999,186.5502201900017,50724.833039280005 2025-11-06,17:26:33.000,310,11080965,-795,0,1762449992,15100.847036719999,186.4233358499987,50724.85400064001 2025-11-06,17:26:34.000,310,11080970,-795,0,1762449993,15100.786409929999,186.24710760000016,50724.87496200001 2025-11-06,17:26:35.000,310,11081007,-795,0,1762449994,15100.543902769998,186.1131741299978,50724.97278168001 2025-11-06,17:26:36.000,310,11080957,-795,0,1762449995,15100.449594429992,186.08497761000035,50725.03566576 2025-11-06,17:26:37.000,310,11080997,-795,0,1762449996,15100.382231329997,186.07087935000163,50724.95880744 2025-11-06,17:26:38.000,310,11080971,-795,0,1762449997,15100.153196790001,186.09907586999907,50724.87496200001 2025-11-06,17:26:39.000,310,11080978,-795,0,1762449998,15099.87027177,186.16956716999994,50724.95880744 2025-11-06,17:26:40.000,310,11080998,-795,0,1762449999,15099.668182469999,186.24710760000016,50724.97278168001 2025-11-06,17:26:41.000,310,11080962,-795,0,1762450000,15099.526719959998,186.31759890000103,50724.98675592 2025-11-06,17:26:42.000,310,11080977,-795,0,1762450001,15099.257267560002,186.31054977000167,50724.895923359996 2025-11-06,17:26:43.000,310,11080975,-795,0,1762450002,15098.927188369991,186.36694281000382,50725.098549840004 2025-11-06,17:26:44.000,310,11080927,-795,0,1762450003,15098.657735969995,186.35989368000446,50725.11252408001 2025-11-06,17:26:45.000,310,11080996,-795,0,1762450004,15098.44217404999,186.4374341100047,50725.119511200006 2025-11-06,17:26:46.000,310,11080931,-795,0,1762450005,15098.091885929993,186.44448324000405,50725.16143392001 2025-11-06,17:26:47.000,310,11080974,-795,0,1762450006,15097.741597809996,186.50087627999892,50725.20335664 2025-11-06,17:26:48.000,310,11080950,-795,0,1762450007,15097.41151862,186.61366236000322,50725.31515056 2025-11-06,17:26:49.000,310,11080954,-795,0,1762450008,15097.24311086999,186.7969397400011,50725.35008616 2025-11-06,17:26:50.000,310,11080982,-795,0,1762450009,15096.946713229998,186.9449714700022,50725.32213768 2025-11-06,17:26:51.000,310,11080978,-795,0,1762450010,15096.663788209997,187.18464189000224,50725.385021760005 2025-11-06,17:26:52.000,310,11080971,-795,0,1762450011,15096.448226289991,187.4031649200042,50725.454892960006 2025-11-06,17:26:53.000,310,11080974,-795,0,1762450012,15096.380863189996,187.66398273000232,50725.37803464001 2025-11-06,17:26:54.000,310,11080960,-795,0,1762450013,15096.27308223,187.896604020003,50725.44091872 2025-11-06,17:26:55.000,310,11080960,-795,0,1762450014,15096.118147099995,188.12217618000432,50725.48982856 2025-11-06,17:26:56.000,310,11080973,-795,0,1762450015,15096.057520309994,188.29840443000285,50725.53175128 2025-11-06,17:26:57.000,310,11080941,-795,0,1762450016,15096.20571912999,188.4534852900033,50725.58764824 2025-11-06,17:26:58.000,310,11080942,-795,0,1762450017,15096.28655484999,188.5028291999988,50725.51078992 2025-11-06,17:26:59.000,310,11080955,-795,0,1762450018,15096.26634591999,188.52397659000417,50725.566686879996 2025-11-06,17:27:00.000,310,11080944,-795,0,1762450019,15096.41454474,188.56627137000032,50725.58764824 2025-11-06,17:27:01.000,310,11080967,-795,0,1762450020,15096.663788209997,188.46758355000202,50725.58764824 2025-11-06,17:27:02.000,310,11080951,-795,0,1762450021,15096.899559060003,188.34774833999836,50725.48284144 2025-11-06,17:27:03.000,310,11080951,-795,0,1762450022,15097.000603709988,188.18561834999855,50725.48982856 2025-11-06,17:27:04.000,310,11080944,-795,0,1762450023,15097.209429319999,188.11512704999768,50725.44790584001 2025-11-06,17:27:05.000,310,11080974,-795,0,1762450024,15097.49235434,188.0305374899981,50725.48284144 2025-11-06,17:27:06.000,310,11080955,-795,0,1762450025,15097.680971019996,187.97414445000322,50725.41297024 2025-11-06,17:27:07.000,310,11080977,-795,0,1762450026,15097.782015669996,187.9318496699998,50725.44091872 2025-11-06,17:27:08.000,310,11080948,-795,0,1762450027,15097.903269249997,187.9600461900045,50725.30117632 2025-11-06,17:27:09.000,310,11080975,-795,0,1762450028,15098.179457959988,188.0446357500041,50725.336111920005 2025-11-06,17:27:10.000,310,11080942,-795,0,1762450029,15098.293975229994,188.13627444000304,50725.25925360001 2025-11-06,17:27:11.000,310,11080961,-795,0,1762450030,15098.300711539989,188.2420113900007,50725.23829224001 2025-11-06,17:27:12.000,310,11080988,-795,0,1762450031,15098.42196511999,188.4041413800005,50725.16143392001 2025-11-06,17:27:13.000,310,11080959,-795,0,1762450032,15098.617318109995,188.67200831999799,50725.07060136001 2025-11-06,17:27:14.000,310,11080962,-795,0,1762450033,15098.82614371999,188.82708917999844,50724.9797688 2025-11-06,17:27:15.000,310,11080955,-795,0,1762450034,15098.859825269996,189.07380872999784,50724.99374304001 2025-11-06,17:27:16.000,310,11080974,-795,0,1762450035,15099.075387190001,189.29938088999916,50724.96579456 2025-11-06,17:27:17.000,310,11080939,-795,0,1762450036,15099.378521139988,189.56019870000455,50724.895923359996 2025-11-06,17:27:18.000,310,11080986,-795,0,1762450037,15099.607555679999,189.70823042999837,50724.85400064001 2025-11-06,17:27:19.000,310,11080977,-795,0,1762450038,15099.735545569994,189.79281998999795,50724.79810368 2025-11-06,17:27:20.000,310,11080968,-795,0,1762450039,15099.93089856,189.8774095500048,50724.77714232001 2025-11-06,17:27:21.000,310,11080969,-795,0,1762450040,15100.213823580001,189.9619991100044,50724.73521960001 2025-11-06,17:27:22.000,310,11080946,-795,0,1762450041,15100.402440259997,189.91970433000097,50724.6304128 2025-11-06,17:27:23.000,310,11080991,-795,0,1762450042,15100.469803359993,189.9619991100044,50724.67233552 2025-11-06,17:27:24.000,310,11080949,-795,0,1762450043,15100.611265869993,189.97609737000312,50724.58849008001 2025-11-06,17:27:25.000,310,11080965,-795,0,1762450044,15100.867245649999,190.05363780000334,50724.560541599996 2025-11-06,17:27:26.000,310,11080949,-795,0,1762450045,15101.12322542999,190.01839214999927,50724.525606 2025-11-06,17:27:27.000,310,11080997,-795,0,1762450046,15101.25121532,190.032490409998,50724.51163176 2025-11-06,17:27:28.000,310,11080975,-795,0,1762450047,15101.493722480001,190.03953954000463,50724.497657520005 2025-11-06,17:27:29.000,310,11081004,-715,0,1762450048,15101.891164769993,190.11707997000485,50724.46970904001 2025-11-06,17:27:30.000,310,11080984,-795,0,1762450049,15102.20103502999,190.06773606000206,50724.35791512 2025-11-06,17:27:31.000,310,11080969,-795,0,1762450050,15102.477223739996,190.06773606000206,50724.35791512 2025-11-06,17:27:32.000,310,11080996,-795,0,1762450051,15102.746676139992,189.98314650000248,50724.25310832001 2025-11-06,17:27:33.000,310,11080980,-795,0,1762450052,15103.137382119989,189.92675346000033,50724.21817272 2025-11-06,17:27:34.000,310,11080960,-795,0,1762450053,15103.31926248999,189.68003391000093,50724.15528864001 2025-11-06,17:27:35.000,310,11080978,-795,0,1762450054,15103.393361899994,189.51085479000176,50724.09939168 2025-11-06,17:27:36.000,310,11080979,-795,0,1762450055,15103.44051606999,189.2923317599998,50724.0714432 2025-11-06,17:27:37.000,310,11080963,-795,0,1762450056,15103.58197857999,189.12315264000063,50724.043494720005 2025-11-06,17:27:38.000,310,11080959,-795,0,1762450057,15103.64934168,188.8834822200006,50723.994584880005 2025-11-06,17:27:39.000,310,11080909,-795,0,1762450058,15103.56850596,188.69315571000334,50724.14830152 2025-11-06,17:27:40.000,310,11080957,-795,0,1762450059,15103.555033339995,188.55922224000096,50724.10637880001 2025-11-06,17:27:41.000,310,11080984,-795,0,1762450060,15103.64934168,188.56627137000032,50724.10637880001 2025-11-06,17:27:42.000,310,11080963,-795,0,1762450061,15103.595451199995,188.5169274600048,50724.08541744001 2025-11-06,17:27:43.000,310,11080993,-795,0,1762450062,15103.413570829995,188.5874187599984,50724.20419848001 2025-11-06,17:27:44.000,310,11080978,-795,0,1762450063,15103.325998799999,188.6015170200044,50724.15528864001 2025-11-06,17:27:45.000,310,11080992,-795,0,1762450064,15103.36641666,188.72135223000078,50724.281056800006 2025-11-06,17:27:46.000,310,11080962,-795,0,1762450065,15103.272108319994,188.81299091999972,50724.211185600005 2025-11-06,17:27:47.000,310,11080969,-795,0,1762450066,15103.117173189989,188.85528570000315,50724.260095440004 2025-11-06,17:27:48.000,310,11080963,-795,0,1762450067,15102.955501750002,188.98921916999825,50724.2461212 2025-11-06,17:27:49.000,310,11080969,-795,0,1762450068,15102.955501750002,189.18659481000213,50724.30201816001 2025-11-06,17:27:50.000,310,11080926,-795,0,1762450069,15102.820775549997,189.27823350000108,50724.30201816001 2025-11-06,17:27:51.000,310,11080965,-795,0,1762450070,15102.585004699991,189.48265827000432,50724.40682496 2025-11-06,17:27:52.000,310,11081007,-795,0,1762450071,15102.436805879996,189.64478826000413,50724.42079920001 2025-11-06,17:27:53.000,310,11080996,-795,0,1762450072,15102.335761229995,189.83511477000138,50724.44176056001 2025-11-06,17:27:54.000,310,11080986,-795,0,1762450073,15102.214507649995,190.00429389000055,50724.51861888001 2025-11-06,17:27:55.000,310,11080976,-795,0,1762450074,15101.951791559994,190.2087186600038,50724.63739992001 2025-11-06,17:27:56.000,310,11080969,-795,0,1762450075,15101.783383809998,190.5047821199987,50724.616438560006 2025-11-06,17:27:57.000,310,11081012,-795,0,1762450076,15101.729493329993,190.7655999300041,50724.6304128 2025-11-06,17:27:58.000,310,11081026,-795,0,1762450077,15101.534140340002,190.93477905000327,50724.65137416 2025-11-06,17:27:59.000,310,11080983,-795,0,1762450078,15101.33205104,191.16740034000395,50724.74220672 2025-11-06,17:28:00.000,310,11080970,-795,0,1762450079,15101.12322542999,191.3577268500012,50724.7701552 2025-11-06,17:28:01.000,310,11081005,-795,0,1762450080,15101.02218077999,191.5410042299991,50724.77714232001 2025-11-06,17:28:02.000,310,11080999,-795,0,1762450081,15100.833564099994,191.59034814000188,50724.80509080001 2025-11-06,17:28:03.000,310,11080995,-795,0,1762450082,15100.564111699998,191.63264291999803,50724.96579456 2025-11-06,17:28:04.000,310,11080937,-795,0,1762450083,15100.348549779992,191.61854465999932,50725.07758848 2025-11-06,17:28:05.000,310,11080976,-795,0,1762450084,15100.274450370001,191.63264291999803,50725.049640000005 2025-11-06,17:28:06.000,310,11080991,-795,0,1762450085,15100.11277893,191.49870945000293,50725.10553696 2025-11-06,17:28:07.000,310,11081003,-795,0,1762450086,15099.877008079995,191.4211690200027,50725.17540816 2025-11-06,17:28:08.000,310,11080993,-795,0,1762450087,15099.674918779994,191.32953033000376,50725.25925360001 2025-11-06,17:28:09.000,310,11080973,-795,0,1762450088,15099.64123722999,191.25198990000354,50725.21034376001 2025-11-06,17:28:10.000,310,11080990,-795,0,1762450089,15099.506511029998,191.09690904000308,50725.19636952 2025-11-06,17:28:11.000,310,11080998,-795,0,1762450090,15099.378521139988,190.97002470000007,50725.34309904 2025-11-06,17:28:12.000,310,11081024,-795,0,1762450091,15099.277476490002,190.8642877500024,50725.398995999996 2025-11-06,17:28:13.000,310,11080993,-795,0,1762450092,15099.290949109993,190.72330515000067,50725.30816344001 2025-11-06,17:28:14.000,310,11081022,-795,0,1762450093,15099.237058630002,190.5188803800047,50725.2941892 2025-11-06,17:28:15.000,310,11080992,-795,0,1762450094,15099.162959219997,190.36379952000425,50725.34309904 2025-11-06,17:28:16.000,310,11080966,-795,0,1762450095,15099.156222910002,190.17347300999973,50725.266240720004 2025-11-06,17:28:17.000,310,11081013,-795,0,1762450096,15099.264003869997,190.03953954000463,50725.168421040005 2025-11-06,17:28:18.000,310,11080991,-795,0,1762450097,15099.277476490002,189.84216390000074,50725.098549840004 2025-11-06,17:28:19.000,310,11080952,-795,0,1762450098,15099.129277669992,189.6518373900035,50725.217330880005 2025-11-06,17:28:20.000,310,11081036,-795,0,1762450099,15099.095596120002,189.58839522000198,50725.39200888 2025-11-06,17:28:21.000,310,11080994,-795,0,1762450100,15099.129277669992,189.53200217999984,50725.41995736 2025-11-06,17:28:22.000,310,11081020,-795,0,1762450101,15099.088859809992,189.33462654000323,50725.49681568001 2025-11-06,17:28:23.000,310,11081000,-795,0,1762450102,15099.041705639997,189.18659481000213,50725.622583840006 2025-11-06,17:28:24.000,310,11080983,-795,0,1762450103,15098.987815159991,189.08085786000447,50725.734377759996 2025-11-06,17:28:25.000,310,11081017,-795,0,1762450104,15099.122541359997,188.98921916999825,50725.734377759996 2025-11-06,17:28:26.000,310,11080972,-795,0,1762450105,15099.284212799997,188.79184353000164,50725.59463536001 2025-11-06,17:28:27.000,310,11081041,-795,0,1762450106,15099.344839589998,188.6156152800031,50725.48982856 2025-11-06,17:28:28.000,310,11080974,-795,0,1762450107,15099.486302099998,188.49578006999946,50725.28021496001 2025-11-06,17:28:29.000,310,11081007,-795,0,1762450108,15099.695127709994,188.5028291999988,50725.14745968 2025-11-06,17:28:30.000,310,11080991,-795,0,1762450109,15099.836590219995,188.53102572000353,50725.1544468 2025-11-06,17:28:31.000,310,11080982,-795,0,1762450110,15099.836590219995,188.5874187599984,50725.16143392001 2025-11-06,17:28:32.000,310,11081032,-795,0,1762450111,15099.91068963,188.67905745000462,50725.1544468 2025-11-06,17:28:33.000,310,11080994,-795,0,1762450112,15100.03194321,188.8341383099978,50725.217330880005 2025-11-06,17:28:34.000,310,11081009,-795,0,1762450113,15100.07236107,188.8975804799993,50725.168421040005 2025-11-06,17:28:35.000,310,11081016,-795,0,1762450114,15100.05215214,189.02446482000232,50725.20335664 2025-11-06,17:28:36.000,310,11080994,-795,0,1762450115,15100.11277893,189.0456122100004,50725.16143392001 2025-11-06,17:28:37.000,310,11080998,-795,0,1762450116,15100.287922989992,189.11610351000127,50725.11252408001 2025-11-06,17:28:38.000,310,11081013,-795,0,1762450117,15100.314868230002,189.13020176999999,50725.13348544 2025-11-06,17:28:39.000,310,11080984,-795,0,1762450118,15100.274450370001,189.13725089999934,50725.098549840004 2025-11-06,17:28:40.000,310,11080936,-795,0,1762450119,15100.274450370001,189.08790699000383,50725.11252408001 2025-11-06,17:28:41.000,310,11080972,-795,0,1762450120,15100.402440259997,189.11610351000127,50725.063614239996 2025-11-06,17:28:42.000,310,11080984,-795,0,1762450121,15100.422649189997,189.03151395000168,50724.9797688 2025-11-06,17:28:43.000,310,11081017,-795,0,1762450122,15100.341813469997,188.96807178000017,50724.99374304001 2025-11-06,17:28:44.000,310,11081007,-795,0,1762450123,15100.281186679997,188.90462960999866,50725.0147044 2025-11-06,17:28:45.000,310,11080948,-795,0,1762450124,15100.382231329997,188.87643309000123,50725.09156272001 2025-11-06,17:28:46.000,310,11080939,-795,0,1762450125,15100.348549779992,188.7495487499982,50725.049640000005 2025-11-06,17:28:47.000,310,11080983,-795,0,1762450126,15100.200350959996,188.6508609299999,50725.0147044 2025-11-06,17:28:48.000,310,11081020,-795,0,1762450127,15100.180142029996,188.5874187599984,50725.02867864 2025-11-06,17:28:49.000,310,11081037,-795,0,1762450128,15100.193614650001,188.5028291999988,50725.063614239996 2025-11-06,17:28:50.000,310,11080976,-795,0,1762450129,15100.106042619991,188.41119050999987,50725.0845756 2025-11-06,17:28:51.000,310,11080997,-795,0,1762450130,15099.877008079995,188.29840443000285,50725.098549840004 2025-11-06,17:28:52.000,310,11080974,-795,0,1762450131,15099.735545569994,188.24906052000006,50725.12649832 2025-11-06,17:28:53.000,310,11081002,-795,0,1762450132,15099.72207294999,188.19971661000454,50725.14745968 2025-11-06,17:28:54.000,310,11080981,-795,0,1762450133,15099.567137819999,188.10102878999896,50725.11252408001 2025-11-06,17:28:55.000,310,11080999,-795,0,1762450134,15099.425675309998,188.0305374899981,50725.20335664 2025-11-06,17:28:56.000,310,11081023,-795,0,1762450135,15099.311158039993,188.00939010000002,50725.1544468 2025-11-06,17:28:57.000,310,11080975,-795,0,1762450136,15099.398730069988,188.01643922999938,50725.16143392001 2025-11-06,17:28:58.000,310,11081004,-795,0,1762450137,15099.338103280003,187.92480054000043,50725.119511200006 2025-11-06,17:28:59.000,310,11080999,-795,0,1762450138,15099.243794939997,187.85430923999957,50725.12649832 2025-11-06,17:29:00.000,310,11081034,-795,0,1762450139,15099.176431840002,187.7979162000047,50725.19636952 2025-11-06,17:29:01.000,310,11081012,-795,0,1762450140,15099.257267560002,187.74152316000254,50725.1544468 2025-11-06,17:29:02.000,310,11081010,-795,0,1762450141,15099.230322319992,187.59349143000145,50725.098549840004 2025-11-06,17:29:03.000,310,11080978,-795,0,1762450142,15099.129277669992,187.438410570001,50725.119511200006 2025-11-06,17:29:04.000,310,11081034,-795,0,1762450143,15099.021496709996,187.27628058000118,50725.20335664 2025-11-06,17:29:05.000,310,11081014,-795,0,1762450144,15099.014760400001,187.1282488500001,50725.224318 2025-11-06,17:29:06.000,310,11081026,-795,0,1762450145,15098.947397299991,186.88857843000005,50725.30816344001 2025-11-06,17:29:07.000,310,11080981,-795,0,1762450146,15098.75204431,186.62071149000258,50725.44091872 2025-11-06,17:29:08.000,310,11081035,-795,0,1762450147,15098.677944899995,186.38104107000254,50725.51777704 2025-11-06,17:29:09.000,310,11081009,-795,0,1762450148,15098.72509906999,186.10612499999843,50725.5387384 2025-11-06,17:29:10.000,310,11081038,-795,0,1762450149,15098.69141752,185.80301241000416,50725.5387384 2025-11-06,17:29:11.000,310,11081000,-795,0,1762450150,15098.536482389994,185.59858764000091,50725.61559672001 2025-11-06,17:29:12.000,310,11081013,-795,0,1762450151,15098.576900249995,185.35891722000088,50725.566686879996 2025-11-06,17:29:13.000,310,11080990,-795,0,1762450152,15098.758780619995,185.13334505999956,50725.40598312001 2025-11-06,17:29:14.000,310,11080978,-795,0,1762450153,15098.819407409996,184.97121506999974,50725.454892960006 2025-11-06,17:29:15.000,310,11081014,-795,0,1762450154,15098.819407409996,184.87252725000144,50725.47585432001 2025-11-06,17:29:16.000,310,11080998,-795,0,1762450155,15098.89350682,184.78793769000185,50725.54572552001 2025-11-06,17:29:17.000,310,11081008,-795,0,1762450156,15099.129277669992,184.7315446499997,50725.53175128 2025-11-06,17:29:18.000,310,11081016,-795,0,1762450157,15099.203377079997,184.5835129199986,50725.40598312001 2025-11-06,17:29:19.000,310,11080981,-795,0,1762450158,15099.237058630002,184.51302161999774,50725.54572552001 2025-11-06,17:29:20.000,310,11081013,-795,0,1762450159,15099.304421729998,184.42843205999816,50725.49681568001 2025-11-06,17:29:21.000,310,11080990,-795,0,1762450160,15099.479565789989,184.32974423999985,50725.41995736 2025-11-06,17:29:22.000,310,11080992,-795,0,1762450161,15099.553665199994,184.24515468000027,50725.398995999996 2025-11-06,17:29:23.000,310,11080973,-795,0,1762450162,15099.526719959998,184.08302469000046,50725.44091872 2025-11-06,17:29:24.000,310,11081020,-795,0,1762450163,15099.560401509989,183.93499295999936,50725.4688672 2025-11-06,17:29:25.000,310,11080967,-795,0,1762450164,15099.695127709994,183.83630514000106,50725.454892960006 2025-11-06,17:29:26.000,310,11080976,-795,0,1762450165,15099.72207294999,183.63188036999782,50725.41297024 2025-11-06,17:29:27.000,310,11081005,-795,0,1762450166,15099.627764609999,183.49089777000336,50725.52476416001 2025-11-06,17:29:28.000,310,11081007,-795,0,1762450167,15099.560401509989,183.35696430000098,50725.48284144 2025-11-06,17:29:29.000,310,11080968,-795,0,1762450168,15099.634500919994,183.25827648000268,50725.48982856 2025-11-06,17:29:30.000,310,11081009,-795,0,1762450169,15099.64123722999,183.1243430100003,50725.454892960006 2025-11-06,17:29:31.000,310,11081003,-795,0,1762450170,15099.519983649989,182.95516389000113,50725.4688672 2025-11-06,17:29:32.000,310,11080978,-795,0,1762450171,15099.506511029998,182.8423778100041,50725.47585432001 2025-11-06,17:29:33.000,310,11080975,-795,0,1762450172,15099.594083059994,182.76483738000388,50725.52476416001 2025-11-06,17:29:34.000,310,11081012,-795,0,1762450173,15099.526719959998,182.64500217000023,50725.52476416001 2025-11-06,17:29:35.000,310,11081021,-795,0,1762450174,15099.405466379998,182.60975652000343,50725.69944216 2025-11-06,17:29:36.000,310,11080996,-795,0,1762450175,15099.398730069988,182.57451086999936,50725.671493680005 2025-11-06,17:29:37.000,310,11080995,-795,0,1762450176,15099.412202689993,182.53926522000256,50725.6086096 2025-11-06,17:29:38.000,310,11080982,-795,0,1762450177,15099.297685420002,182.42647913999826,50725.58764824 2025-11-06,17:29:39.000,310,11080967,-795,0,1762450178,15099.075387190001,182.34188957999868,50725.68546792 2025-11-06,17:29:40.000,310,11080961,-795,0,1762450179,15098.933924680001,182.26434914999845,50725.65053232 2025-11-06,17:29:41.000,310,11080967,-795,0,1762450180,15098.880034199996,182.21500524000294,50725.671493680005 2025-11-06,17:29:42.000,310,11080977,-795,0,1762450181,15098.68468120999,182.1727104599995,50725.63655808 2025-11-06,17:29:43.000,310,11080987,-795,0,1762450182,15098.516273459994,182.14451394000207,50725.70642928 2025-11-06,17:29:44.000,310,11081020,-795,0,1762450183,15098.455646669994,182.22910350000166,50725.671493680005 2025-11-06,17:29:45.000,310,11080979,-795,0,1762450184,15098.475855599994,182.3841843600021,50725.69245504001 2025-11-06,17:29:46.000,310,11080980,-795,0,1762450185,15098.415228809994,182.51106869999785,50725.622583840006 2025-11-06,17:29:47.000,310,11080988,-755,0,1762450186,15098.361338329989,182.7295917299998,50725.671493680005 2025-11-06,17:29:48.000,310,11080978,-795,0,1762450187,15098.347865709999,182.9763112799992,50725.64354520001 2025-11-06,17:29:49.000,310,11081001,-795,0,1762450188,15098.50953715,183.27942387000076,50725.62957096 2025-11-06,17:29:50.000,310,11081000,-795,0,1762450189,15098.556691319995,183.54729080999823,50725.566686879996 2025-11-06,17:29:51.000,310,11081003,-795,0,1762450190,15098.516273459994,183.8926981800032,50725.5387384 2025-11-06,17:29:52.000,310,11080946,-795,0,1762450191,15098.516273459994,184.28040033000434,50725.53175128 2025-11-06,17:29:53.000,310,11080954,-795,0,1762450192,15098.63079073,184.67515161000483,50725.51777704 2025-11-06,17:29:54.000,310,11081013,-795,0,1762450193,15098.69141752,185.0628537599987,50725.46188008 2025-11-06,17:29:55.000,310,11081003,-795,0,1762450194,15098.6105818,185.4364576500011,50725.5387384 2025-11-06,17:29:56.000,310,11080980,-795,0,1762450195,15098.60384548999,185.83825806000095,50725.44091872 2025-11-06,17:29:57.000,310,11080975,-795,0,1762450196,15098.758780619995,186.3035006400023,50725.35707328001 2025-11-06,17:29:58.000,310,11080991,-795,0,1762450197,15098.80593478999,186.65595713999937,50725.31515056 2025-11-06,17:29:59.000,310,11080980,-795,0,1762450198,15098.738571689995,187.00136451000435,50725.40598312001 2025-11-06,17:30:00.000,310,11080958,-795,0,1762450199,15098.718362759995,187.2903788399999,50725.37104752 2025-11-06,17:30:01.000,310,11080981,-795,0,1762450200,15098.83288003,187.5864423000021,50725.385021760005 2025-11-06,17:30:02.000,310,11080953,-795,0,1762450201,15098.799198479996,187.70627750999847,50725.35707328001 2025-11-06,17:30:03.000,310,11080930,-795,0,1762450202,15098.698153829995,187.82611272000213,50725.385021760005 2025-11-06,17:30:04.000,310,11080954,-795,0,1762450203,15098.59037287,187.87545662999764,50725.35707328001 2025-11-06,17:30:05.000,310,11080965,-795,0,1762450204,15098.57016394,187.8472601100002,50725.336111920005 2025-11-06,17:30:06.000,310,11080985,-795,0,1762450205,15098.395019879994,187.73447403000318,50725.336111920005 2025-11-06,17:30:07.000,310,11080965,-795,0,1762450206,15098.031259139992,187.57234404000337,50725.398995999996 2025-11-06,17:30:08.000,310,11080995,-795,0,1762450207,15097.795488290001,187.3890666599982,50725.47585432001 2025-11-06,17:30:09.000,310,11080941,-795,0,1762450208,15097.579926369996,187.23398579999775,50725.51078992 2025-11-06,17:30:10.000,310,11080993,-795,0,1762450209,15097.3306829,187.05775754999922,50725.5387384 2025-11-06,17:30:11.000,310,11080940,-795,0,1762450210,15096.980394779988,186.95906973000092,50725.63655808 2025-11-06,17:30:12.000,310,11080958,-795,0,1762450211,15096.690733449992,186.8815293000007,50725.63655808 2025-11-06,17:30:13.000,310,11080984,-795,0,1762450212,15096.529062009991,186.87448017000133,50725.601622480004 2025-11-06,17:30:14.000,310,11080967,-795,0,1762450213,15096.33370902,186.80398887000047,50725.65751944 2025-11-06,17:30:15.000,310,11080938,-795,0,1762450214,15096.00362982999,186.80398887000047,50725.70642928 2025-11-06,17:30:16.000,310,11080946,-795,0,1762450215,15095.788067909998,186.8956275599994,50725.8182232 2025-11-06,17:30:17.000,310,11080944,-795,0,1762450216,15095.666814329998,186.96611886000028,50725.83219744001 2025-11-06,17:30:18.000,310,11081011,-795,0,1762450217,15095.478197650002,187.00136451000435,50725.77630048 2025-11-06,17:30:19.000,310,11080957,-795,0,1762450218,15095.16832738999,187.03661016000115,50725.77630048 2025-11-06,17:30:20.000,310,11080945,-795,0,1762450219,15094.878666059994,187.03661016000115,50725.86713304 2025-11-06,17:30:21.000,310,11080971,-795,0,1762450220,15094.676576759994,187.12119972000073,50725.87412016 2025-11-06,17:30:22.000,310,11080935,-795,0,1762450221,15094.366706499997,187.07185580999794,50725.83219744001 2025-11-06,17:30:23.000,310,11080931,-795,0,1762450222,15094.01641838,187.06480667999858,50725.95097848001 2025-11-06,17:30:24.000,310,11080944,-795,0,1762450223,15093.73349336,187.07890494000458,50725.87412016 2025-11-06,17:30:25.000,310,11080986,-795,0,1762450224,15093.511195129999,187.08595407000394,50725.937004240004 2025-11-06,17:30:26.000,310,11080931,-795,0,1762450225,15093.221533800002,187.12119972000073,50725.92303 2025-11-06,17:30:27.000,310,11080963,-795,0,1762450226,15092.925136159996,187.21988753999904,50726.006875440005 2025-11-06,17:30:28.000,310,11080987,-795,0,1762450227,15092.71631055,187.28332971000054,50726.006875440005 2025-11-06,17:30:29.000,310,11080998,-795,0,1762450228,15092.64894744999,187.46660708999843,50726.0627724 2025-11-06,17:30:30.000,310,11080951,-795,0,1762450229,15092.52769386999,187.5370983899993,50726.03482392 2025-11-06,17:30:31.000,310,11080974,-795,0,1762450230,15092.372758739999,187.72037577000447,50726.104695120004 2025-11-06,17:30:32.000,310,11080946,-795,0,1762450231,15092.318868259994,187.896604020003,50726.08373376 2025-11-06,17:30:33.000,310,11080910,-795,0,1762450232,15092.460330769994,188.11512704999768,50726.055785280005 2025-11-06,17:30:34.000,310,11080972,-795,0,1762450233,15092.53443018,188.24906052000006,50726.03482392 2025-11-06,17:30:35.000,310,11080946,-795,0,1762450234,15092.53443018,188.4252887699986,50726.07674664001 2025-11-06,17:30:36.000,310,11080985,-795,0,1762450235,15092.662420069995,188.60856615000375,50726.03482392 2025-11-06,17:30:37.000,310,11080978,-795,0,1762450236,15092.830827819991,188.86938396000187,50725.9929012 2025-11-06,17:30:38.000,310,11080980,-795,0,1762450237,15092.884718299996,189.02446482000232,50725.957965600006 2025-11-06,17:30:39.000,310,11080986,-795,0,1762450238,15092.83756413,189.2077422000002,50725.90905576001 2025-11-06,17:30:40.000,310,11080988,-795,0,1762450239,15092.77693734,189.46151087999897,50725.96495272 2025-11-06,17:30:41.000,310,11080967,-635,0,1762450240,15092.79714627,189.72937782000372,50725.91604288 2025-11-06,17:30:42.000,310,11081046,-795,0,1762450241,15092.73651948,189.96904824000376,50725.82521032 2025-11-06,17:30:43.000,310,11080972,-795,0,1762450242,15092.58832065999,190.28625909000402,50725.937004240004 2025-11-06,17:30:44.000,310,11080971,-795,0,1762450243,15092.56811172999,190.65986297999916,50725.88110728001 2025-11-06,17:30:45.000,310,11080985,-795,0,1762450244,15092.77020102999,191.16740034000395,50725.790274720006 2025-11-06,17:30:46.000,310,11080945,-795,0,1762450245,15092.918399850001,191.59034814000188,50725.734377759996 2025-11-06,17:30:47.000,310,11080971,-795,0,1762450246,15093.039653430002,192.08378724000067,50725.734377759996 2025-11-06,17:30:48.000,310,11080997,-795,0,1762450247,15093.302369519988,192.5913245999982,50725.69944216 2025-11-06,17:30:49.000,310,11080966,-795,0,1762450248,15093.68633918999,193.1623041300045,50725.552712640005 2025-11-06,17:30:50.000,310,11081002,-795,0,1762450249,15094.110726719991,193.6204975799992,50725.47585432001 2025-11-06,17:30:51.000,310,11080951,-795,0,1762450250,15094.407124359997,194.10688754999865,50725.503802800005 2025-11-06,17:30:52.000,310,11080982,-795,0,1762450251,15094.80456664999,194.54393361000257,50725.31515056 2025-11-06,17:30:53.000,310,11080938,-795,0,1762450252,15095.343471449996,194.99507792999793,50725.2941892 2025-11-06,17:30:54.000,310,11080957,-795,0,1762450253,15095.747650049998,195.2276992199986,50725.17540816 2025-11-06,17:30:55.000,310,11081028,-795,0,1762450254,15096.057520309994,195.488517030004,50725.231305119996 2025-11-06,17:30:56.000,310,11080988,-795,0,1762450255,15096.41454474,195.6717944100019,50725.14745968 2025-11-06,17:30:57.000,310,11080957,-795,0,1762450256,15096.859141200002,195.84097353000107,50725.11252408001 2025-11-06,17:30:58.000,310,11080975,-795,0,1762450257,15097.28352872999,195.819826140003,50725.05662712 2025-11-06,17:30:59.000,310,11081019,-795,0,1762450258,15097.57319006,195.81277701000363,50725.03566576 2025-11-06,17:31:00.000,310,11080956,-795,0,1762450259,15098.011050209992,195.72113832000468,50724.95880744 2025-11-06,17:31:01.000,310,11080969,-795,0,1762450260,15098.496064529994,195.61540136999974,50724.93784608 2025-11-06,17:31:02.000,310,11080965,-795,0,1762450261,15098.906979439991,195.3757309499997,50724.92387184001 2025-11-06,17:31:03.000,310,11080972,-795,0,1762450262,15099.237058630002,195.0796674900048,50724.87496200001 2025-11-06,17:31:04.000,310,11081003,-795,0,1762450263,15099.668182469999,194.74130924999918,50724.85400064001 2025-11-06,17:31:05.000,310,11080966,-795,0,1762450264,15100.180142029996,194.33245970999997,50724.8400264 2025-11-06,17:31:06.000,310,11080961,-795,0,1762450265,15100.557375389988,193.77557843999966,50724.77714232001 2025-11-06,17:31:07.000,310,11080934,-795,0,1762450266,15100.806618859999,193.22574629999872,50724.833039280005 2025-11-06,17:31:08.000,310,11080991,-795,0,1762450267,15101.116489119995,192.63361938000162,50724.81207792 2025-11-06,17:31:09.000,310,11080963,-795,0,1762450268,15101.460040929996,192.09083637000003,50724.79810368 2025-11-06,17:31:10.000,310,11080959,-795,0,1762450269,15101.614976060002,191.49870945000293,50724.728232479996 2025-11-06,17:31:11.000,310,11080953,-795,0,1762450270,15101.554349270002,190.97002470000007,50724.81906504 2025-11-06,17:31:12.000,310,11080985,-795,0,1762450271,15101.486986169992,190.48363473000063,50724.79111656 2025-11-06,17:31:13.000,310,11080946,-795,0,1762450272,15101.473513550001,190.07478519000142,50724.85400064001 2025-11-06,17:31:14.000,310,11080961,-795,0,1762450273,15101.29163318,189.68003391000093,50724.763168080004 2025-11-06,17:31:15.000,310,11080988,-795,0,1762450274,15100.995235539995,189.4051178400041,50724.8400264 2025-11-06,17:31:16.000,310,11080969,-795,0,1762450275,15100.752728379994,189.24298785000428,50724.82605216001 2025-11-06,17:31:17.000,310,11080970,-795,0,1762450276,15100.638211109988,189.18659481000213,50724.84701352 2025-11-06,17:31:18.000,310,11080956,-795,0,1762450277,15100.537166460002,189.18659481000213,50724.86797488 2025-11-06,17:31:19.000,310,11080981,-795,0,1762450278,15100.308131919992,189.27118437000172,50724.97278168001 2025-11-06,17:31:20.000,310,11080958,-795,0,1762450279,15100.254241440001,189.46151087999897,50725.00771728 2025-11-06,17:31:21.000,310,11080954,-795,0,1762450280,15100.395703950002,189.67298478000157,50724.97278168001 2025-11-06,17:31:22.000,310,11080984,-795,0,1762450281,15100.442858119997,189.8774095500048,50724.895923359996 2025-11-06,17:31:23.000,310,11081012,-795,0,1762450282,15100.476539670002,190.05363780000334,50724.97278168001 2025-11-06,17:31:24.000,310,11080978,-795,0,1762450283,15100.570848009993,190.27920996000466,50724.94483320001 2025-11-06,17:31:25.000,310,11080972,-795,0,1762450284,15100.719046829989,190.49068386,50724.96579456 2025-11-06,17:31:26.000,310,11080980,-795,0,1762450285,15100.793146239994,190.62461733000237,50724.91688472 2025-11-06,17:31:27.000,310,11080956,-795,0,1762450286,15100.651683729993,190.8008455800009,50724.98675592 2025-11-06,17:31:28.000,310,11080943,-795,0,1762450287,15100.624738489998,190.98412295999879,50724.91688472 2025-11-06,17:31:29.000,310,11080956,-795,0,1762450288,15100.631474799993,191.18854773000203,50724.930858960004 2025-11-06,17:31:30.000,310,11080928,-795,0,1762450289,15100.469803359993,191.37887423999928,50724.9098976 2025-11-06,17:31:31.000,310,11080943,-795,0,1762450290,15100.193614650001,191.63264291999803,50725.02169152001 2025-11-06,17:31:32.000,310,11080965,-795,0,1762450291,15099.92416224999,191.94280463999894,50725.02169152001 2025-11-06,17:31:33.000,310,11080953,-795,0,1762450292,15099.76922712,192.3234576600007,50725.02169152001 2025-11-06,17:31:34.000,310,11081006,-795,0,1762450293,15099.553665199994,192.5913245999982,50725.02867864 2025-11-06,17:31:35.000,310,11080988,-795,0,1762450294,15099.257267560002,192.94378110000252,50725.07060136001 2025-11-06,17:31:36.000,310,11080976,-795,0,1762450295,15099.041705639997,193.2609919500028,50725.11252408001 2025-11-06,17:31:37.000,310,11080960,-795,0,1762450296,15098.940660989996,193.6063993200005,50725.1544468 2025-11-06,17:31:38.000,310,11080988,-795,0,1762450297,15098.78572585999,193.8813153900046,50725.13348544 2025-11-06,17:31:39.000,310,11080923,-795,0,1762450298,15098.52300976999,194.0998384199993,50725.24527936 2025-11-06,17:31:40.000,310,11080960,-795,0,1762450299,15098.354602019994,194.35360709999804,50725.2941892 2025-11-06,17:31:41.000,310,11080973,-795,0,1762450300,15098.300711539989,194.5227862200045,50725.35707328001 2025-11-06,17:31:42.000,310,11080944,-795,0,1762450301,15098.246821059998,194.58622838999872,50725.30117632 2025-11-06,17:31:43.000,310,11080986,-795,0,1762450302,15098.031259139992,194.6849162100043,50725.40598312001 2025-11-06,17:31:44.000,310,11080970,-795,0,1762450303,15097.916741870002,194.64967056000023,50725.41297024 2025-11-06,17:31:45.000,310,11080902,-795,0,1762450304,15097.856115080001,194.6708179499983,50725.454892960006 2025-11-06,17:31:46.000,310,11080956,-795,0,1762450305,15097.69444364,194.57213013,50725.48982856 2025-11-06,17:31:47.000,310,11080961,-795,0,1762450306,15097.43172755,194.5227862200045,50725.566686879996 2025-11-06,17:31:48.000,310,11080948,-795,0,1762450307,15097.216165629994,194.4240983999989,50725.58764824 2025-11-06,17:31:49.000,310,11080983,-795,0,1762450308,15097.101648359989,194.33950883999933,50725.62957096 2025-11-06,17:31:50.000,310,11080951,-795,0,1762450309,15096.926504299998,194.18442797999887,50725.64354520001 2025-11-06,17:31:51.000,310,11080958,-795,0,1762450310,15096.690733449992,194.07164190000185,50725.78328760001 2025-11-06,17:31:52.000,310,11080949,-795,0,1762450311,15096.515589390001,193.8813153900046,50725.839184560005 2025-11-06,17:31:53.000,310,11080987,-795,0,1762450312,15096.542534629996,193.74033279000287,50725.8531588 2025-11-06,17:31:54.000,310,11080979,-795,0,1762450313,15096.47517153,193.47951498000475,50725.888094400005 2025-11-06,17:31:55.000,310,11080972,-795,0,1762450314,15096.360654259995,193.28213934000087,50725.96495272 2025-11-06,17:31:56.000,310,11080960,-795,0,1762450315,15096.421281049996,193.14115673999913,50725.97892696001 2025-11-06,17:31:57.000,310,11080959,-795,0,1762450316,15096.609897729992,193.0142724000034,50725.99988832001 2025-11-06,17:31:58.000,310,11080942,-795,0,1762450317,15096.636842970001,192.9014863199991,50725.957965600006 2025-11-06,17:31:59.000,310,11080943,-795,0,1762450318,15096.751360239992,192.97902674999932,50726.02783680001 2025-11-06,17:32:00.000,310,11080942,-795,0,1762450319,15096.872613819993,192.97902674999932,50726.07674664001 2025-11-06,17:32:01.000,310,11080958,-795,0,1762450320,15097.088175739998,193.12000935000106,50726.04181104 2025-11-06,17:32:02.000,310,11080970,-795,0,1762450321,15097.22290193999,193.19050065000192,50725.957965600006 2025-11-06,17:32:03.000,310,11080979,-795,0,1762450322,15097.195956699994,193.26804108000215,50725.92303 2025-11-06,17:32:04.000,310,11080976,-795,0,1762450323,15097.27005611,193.36672890000045,50725.89508152 2025-11-06,17:32:05.000,310,11080978,-795,0,1762450324,15097.398045999995,193.47246584999812,50725.94399136 2025-11-06,17:32:06.000,310,11080975,-795,0,1762450325,15097.418254929995,193.43722020000132,50725.81123608001 2025-11-06,17:32:07.000,310,11080956,-795,0,1762450326,15097.317210279994,193.40902368000388,50725.92303 2025-11-06,17:32:08.000,310,11080976,-795,0,1762450327,15097.256583489994,193.33148325000366,50725.888094400005 2025-11-06,17:32:09.000,310,11080967,-795,0,1762450328,15097.30373765999,193.25394282000343,50725.902068639996 2025-11-06,17:32:10.000,310,11080964,-795,0,1762450329,15097.276792419994,192.98607587999868,50725.89508152 2025-11-06,17:32:11.000,310,11080970,-795,0,1762450330,15097.142066219989,192.7041106800025,50725.902068639996 2025-11-06,17:32:12.000,310,11080942,-795,0,1762450331,15097.034285259993,192.3728015700035,50725.937004240004 2025-11-06,17:32:13.000,310,11081010,-795,0,1762450332,15097.020812639988,191.9991976800011,50725.95097848001 2025-11-06,17:32:14.000,310,11080952,-795,0,1762450333,15096.933240609993,191.44936554000014,50725.99988832001 2025-11-06,17:32:15.000,310,11080996,-795,0,1762450334,15096.737887620002,190.94182818000263,50726.0627724 2025-11-06,17:32:16.000,310,11080977,-795,0,1762450335,15096.582952489996,190.41314342999976,50726.11168224 2025-11-06,17:32:17.000,310,11080927,-795,0,1762450336,15096.488644149991,189.85626215999946,50726.16059208 2025-11-06,17:32:18.000,310,11080961,-795,0,1762450337,15096.320236399995,189.2923317599998,50726.1326436 2025-11-06,17:32:19.000,310,11080961,-795,0,1762450338,15096.037311379994,188.798892660001,50726.24443752001 2025-11-06,17:32:20.000,310,11080985,-795,0,1762450339,15095.801540529988,188.37594486000307,50726.3073216 2025-11-06,17:32:21.000,310,11080992,-795,0,1762450340,15095.646605399997,188.06578314000217,50726.32129584 2025-11-06,17:32:22.000,310,11081004,-795,0,1762450341,15095.397361930001,187.73447403000318,50726.237450399996 2025-11-06,17:32:23.000,310,11080989,-795,0,1762450342,15095.01339226,187.5018527400025,50726.391167040005 2025-11-06,17:32:24.000,310,11080984,-795,0,1762450343,15094.723730929989,187.32562449000397,50726.41212840001 2025-11-06,17:32:25.000,310,11080971,-795,0,1762450344,15094.541850559988,187.28332971000054,50726.46802536 2025-11-06,17:32:26.000,310,11080959,-795,0,1762450345,15094.245452919997,187.19874015000096,50726.447064 2025-11-06,17:32:27.000,310,11080961,-795,0,1762450346,15093.92884634999,187.2269366699984,50726.45405112001 2025-11-06,17:32:28.000,310,11080953,-795,0,1762450347,15093.598767159994,187.2903788399999,50726.43308976001 2025-11-06,17:32:29.000,310,11080928,-795,0,1762450348,15093.464040959989,187.43136144000164,50726.53789656 2025-11-06,17:32:30.000,310,11081009,-795,0,1762450349,15093.174379629992,187.60758969000017,50726.572832159996 2025-11-06,17:32:31.000,310,11080998,-795,0,1762450350,15092.891454609991,187.77676880999934,50726.59379352 2025-11-06,17:32:32.000,310,11080990,-795,0,1762450351,15092.58832065999,188.00234097000066,50726.59379352 2025-11-06,17:32:33.000,310,11080969,-795,0,1762450352,15092.40644028999,188.28430617000413,50726.60078064001 2025-11-06,17:32:34.000,310,11080980,-795,0,1762450353,15092.069624789998,188.46053442000266,50726.54488368 2025-11-06,17:32:35.000,310,11081023,-795,0,1762450354,15091.651973569991,188.72840136000013,50726.61475488 2025-11-06,17:32:36.000,310,11080955,-795,0,1762450355,15091.28821282999,189.0103665600036,50726.60078064001 2025-11-06,17:32:37.000,310,11080919,-795,0,1762450356,15091.038969359994,189.36282306000066,50726.572832159996 2025-11-06,17:32:38.000,310,11080982,-795,0,1762450357,15090.688681239997,189.701181299999,50726.52392232 2025-11-06,17:32:39.000,310,11080970,-795,0,1762450358,15090.324920499996,190.1452764900023,50726.66366472 2025-11-06,17:32:40.000,310,11081022,-795,0,1762450359,15090.001577619994,190.6528138499998,50726.628729120006 2025-11-06,17:32:41.000,310,11080949,-795,0,1762450360,15089.90726927999,191.2731372900016,50726.60078064001 2025-11-06,17:32:42.000,310,11080952,-795,0,1762450361,15089.725388909988,191.92870638000022,50726.52392232 2025-11-06,17:32:43.000,310,11080940,-795,0,1762450362,15089.482881750002,192.66886502999841,50726.572832159996 2025-11-06,17:32:44.000,310,11080963,-795,0,1762450363,15089.422254960002,193.4865641100041,50726.49597384 2025-11-06,17:32:45.000,310,11081015,-795,0,1762450364,15089.496354369992,194.35360709999804,50726.50296096001 2025-11-06,17:32:46.000,310,11080971,-795,0,1762450365,15089.590662709998,195.15720791999775,50726.405141279996 2025-11-06,17:32:47.000,310,11080979,-795,0,1762450366,15089.738861529993,195.9185139600013,50726.32828296 2025-11-06,17:32:48.000,310,11081020,-795,0,1762450367,15089.98810499999,196.54588653000246,50726.20950192 2025-11-06,17:32:49.000,310,11080974,-795,0,1762450368,15090.432701459991,197.15211170999828,50725.94399136 2025-11-06,17:32:50.000,310,11080968,-795,0,1762450369,15090.809934819998,197.59620690000156,50725.82521032 2025-11-06,17:32:51.000,310,11081026,-795,0,1762450370,15091.092859839999,198.06849861000228,50725.87412016 2025-11-06,17:32:52.000,310,11080998,-795,0,1762450371,15091.47682951,198.52669206000428,50725.98591408 2025-11-06,17:32:53.000,310,11080997,-795,0,1762450372,15092.062888479988,198.85800117000326,50725.95097848001 2025-11-06,17:32:54.000,310,11081019,-795,0,1762450373,15092.54790279999,199.12586811000074,50726.07674664001 2025-11-06,17:32:55.000,310,11080992,-795,0,1762450374,15092.877981990001,199.42898070000228,50726.53789656 2025-11-06,17:32:56.000,310,11081008,-795,0,1762450375,15093.342787379988,199.6263563399989,50726.88026544 2025-11-06,17:32:57.000,310,11081039,-795,0,1762450376,15094.205035059997,199.49947200000315,50726.775458640004 2025-11-06,17:32:58.000,310,11080990,-795,0,1762450377,15095.262635729996,198.81570638999983,50725.96495272 2025-11-06,17:32:59.000,310,11080995,-795,0,1762450378,15096.441489979996,197.8852212300044,50725.0147044 2025-11-06,17:33:00.000,310,11081006,-795,0,1762450379,15097.5327722,197.12391519000084,50724.4557348 2025-11-06,17:33:01.000,310,11081013,-795,0,1762450380,15098.408492499999,196.5106408799984,50724.51163176 2025-11-06,17:33:02.000,310,11081015,-795,0,1762450381,15098.880034199996,195.85507178999978,50725.04265288001 2025-11-06,17:33:03.000,310,11081015,-795,0,1762450382,15099.189904459992,195.04442184000072,50725.58066112 2025-11-06,17:33:04.000,310,11080977,-795,0,1762450383,15099.439147929988,193.90951191000204,50725.92303 2025-11-06,17:33:05.000,310,11080968,-795,0,1762450384,15099.70860033,192.56312808000075,50725.8531588 2025-11-06,17:33:06.000,310,11081000,-795,0,1762450385,15099.836590219995,191.00527035000414,50725.58066112 2025-11-06,17:33:07.000,310,11081009,-795,0,1762450386,15099.80290866999,189.4544617499996,50725.35008616 2025-11-06,17:33:08.000,310,11081006,-795,0,1762450387,15099.755754499995,188.22791313000198,50725.27322784 2025-11-06,17:33:09.000,310,11081005,-795,0,1762450388,15099.74228187999,187.28332971000054,50725.19636952 2025-11-06,17:33:10.000,310,11080965,-795,0,1762450389,15099.66144615999,186.59251496999786,50725.32912480001 2025-11-06,17:33:11.000,310,11080999,-795,0,1762450390,15099.540192579989,186.21186195000337,50725.48284144 2025-11-06,17:33:12.000,310,11080949,-795,0,1762450391,15099.647973539999,186.05678109000291,50725.4688672 2025-11-06,17:33:13.000,310,11081002,-795,0,1762450392,15099.94437117999,186.10612499999843,50725.47585432001 2025-11-06,17:33:14.000,310,11081017,-795,0,1762450393,15100.05215214,186.12727239000378,50725.39200888 2025-11-06,17:33:15.000,310,11080955,-795,0,1762450394,15099.998261659995,186.25415672999952,50725.385021760005 2025-11-06,17:33:16.000,310,11080996,-795,0,1762450395,15099.96458010999,186.43038497999805,50725.217330880005 2025-11-06,17:33:17.000,310,11080981,-795,0,1762450396,15099.96458010999,186.65595713999937,50725.28021496001 2025-11-06,17:33:18.000,310,11080985,-795,0,1762450397,15099.735545569994,186.77579235000303,50725.168421040005 2025-11-06,17:33:19.000,310,11081025,-795,0,1762450398,15099.385257449998,186.86038191000262,50725.224318 2025-11-06,17:33:20.000,310,11080991,-795,0,1762450399,15099.102332429997,187.02251190000243,50725.266240720004 2025-11-06,17:33:21.000,310,11081004,-795,0,1762450400,15098.859825269996,187.26218232000247,50725.31515056 2025-11-06,17:33:22.000,310,11080990,-795,0,1762450401,15098.48259190999,187.3890666599982,50725.34309904 2025-11-06,17:33:23.000,310,11080995,-795,0,1762450402,15098.098622240002,187.72037577000447,50725.42694448001 2025-11-06,17:33:24.000,310,11080985,-795,0,1762450403,15097.761806739996,188.11512704999768,50725.53175128 2025-11-06,17:33:25.000,310,11081015,-795,0,1762450404,15097.46540909999,188.53102572000353,50725.51777704 2025-11-06,17:33:26.000,310,11080997,-795,0,1762450405,15097.061230499989,189.00331743000424,50725.51078992 2025-11-06,17:33:27.000,310,11080978,-795,0,1762450406,15096.582952489996,189.56019870000455,50725.69245504001 2025-11-06,17:33:28.000,310,11080988,-795,0,1762450407,15096.15182865,190.1946203999978,50725.70642928 2025-11-06,17:33:29.000,310,11080976,-795,0,1762450408,15095.835222079993,190.84314036000433,50725.79726184 2025-11-06,17:33:30.000,310,11080980,-795,0,1762450409,15095.437779790002,191.47756206000486,50725.86014592001 2025-11-06,17:33:31.000,310,11080991,-795,0,1762450410,15094.999919639995,192.15427854000154,50726.006875440005 2025-11-06,17:33:32.000,310,11081005,-795,0,1762450411,15094.642895209989,192.85214241000358,50726.01386256 2025-11-06,17:33:33.000,310,11080961,-795,0,1762450412,15094.400388050002,193.4583675899994,50726.04879816001 2025-11-06,17:33:34.000,310,11080970,-795,0,1762450413,15094.137671960001,193.90951191000204,50726.02783680001 2025-11-06,17:33:35.000,310,11081023,-795,0,1762450414,15093.77391122,194.33950883999933,50726.11168224 2025-11-06,17:33:36.000,310,11080985,-795,0,1762450415,15093.457304649994,194.64967056000023,50726.174566320005 2025-11-06,17:33:37.000,310,11080987,-795,0,1762450416,15093.221533800002,194.86114446000283,50726.174566320005 2025-11-06,17:33:38.000,310,11080957,-795,0,1762450417,15092.844300439996,194.88934098000027,50726.174566320005 2025-11-06,17:33:39.000,310,11080991,-795,0,1762450418,15092.4131766,194.8822918500009,50726.293347360006 2025-11-06,17:33:40.000,310,11081004,-795,0,1762450419,15092.029206929998,194.84704620000412,50726.41212840001 2025-11-06,17:33:41.000,310,11080978,-795,0,1762450420,15091.867535489997,194.80475142000068,50726.42610264 2025-11-06,17:33:42.000,310,11081001,-795,0,1762450421,15091.685655119996,194.6849162100043,50726.53789656 2025-11-06,17:33:43.000,310,11081004,-795,0,1762450422,15091.55092891999,194.60737578000408,50726.63571624 2025-11-06,17:33:44.000,310,11080957,-795,0,1762450423,15091.51724737,194.57213013,50726.68462608 2025-11-06,17:33:45.000,310,11080993,-795,0,1762450424,15091.665446189996,194.60032665000472,50726.71257456 2025-11-06,17:33:46.000,310,11080952,-795,0,1762450425,15091.800172390002,194.5580318700013,50726.78244576 2025-11-06,17:33:47.000,310,11081009,-795,0,1762450426,15091.901217040002,194.5368844800032,50726.73353592 2025-11-06,17:33:48.000,310,11080970,-795,0,1762450427,15092.157196819993,194.57917925999936,50726.7614844 2025-11-06,17:33:49.000,310,11081019,-795,0,1762450428,15092.561375419995,194.64967056000023,50726.60078064001 2025-11-06,17:33:50.000,310,11081009,-795,0,1762450429,15092.965554019996,194.6567196899996,50726.60078064001 2025-11-06,17:33:51.000,310,11080940,-795,0,1762450430,15093.282160589988,194.6708179499983,50726.572832159996 2025-11-06,17:33:52.000,310,11080972,-795,0,1762450431,15093.679602879994,194.61442491000344,50726.54488368 2025-11-06,17:33:53.000,310,11080998,-795,0,1762450432,15094.211771369992,194.60737578000408,50726.461038240006 2025-11-06,17:33:54.000,310,11080951,-795,0,1762450433,15094.501432699988,194.48049144000106,50726.37020568 2025-11-06,17:33:55.000,310,11080950,-795,0,1762450434,15094.663104139989,194.4100001400002,50726.26539888001 2025-11-06,17:33:56.000,310,11081005,-795,0,1762450435,15094.78435771999,194.36770536000404,50726.25841176 2025-11-06,17:33:57.000,310,11080971,-795,0,1762450436,15094.919083919995,194.38180362000276,50726.11168224 2025-11-06,17:33:58.000,310,11080994,-755,0,1762450437,15094.919083919995,194.38180362000276,50726.07674664001 2025-11-06,17:33:59.000,310,11081011,-795,0,1762450438,15094.777621409994,194.4734423100017,50726.055785280005 2025-11-06,17:34:00.000,310,11080984,-795,0,1762450439,15094.696785689994,194.60032665000472,50726.07674664001 2025-11-06,17:34:01.000,310,11080995,-795,0,1762450440,15094.78435771999,194.87524272000155,50725.97892696001 2025-11-06,17:34:02.000,310,11080992,-795,0,1762450441,15094.797830339994,195.0796674900048,50725.93001712001 2025-11-06,17:34:03.000,310,11081010,-795,0,1762450442,15094.838248199994,195.38982920999842,50725.97193984 2025-11-06,17:34:04.000,310,11080956,-795,0,1762450443,15094.96623808999,195.72818745000404,50725.98591408 2025-11-06,17:34:05.000,310,11080951,-795,0,1762450444,15095.23569049,196.0806439500011,50725.95097848001 2025-11-06,17:34:06.000,310,11080955,-795,0,1762450445,15095.431043479992,196.28506872000435,50725.888094400005 2025-11-06,17:34:07.000,310,11080988,-795,0,1762450446,15095.498406580002,196.4753952300016,50725.87412016 2025-11-06,17:34:08.000,310,11080958,-795,0,1762450447,15095.626396469997,196.66572173999884,50725.84617168 2025-11-06,17:34:09.000,310,11080996,-795,0,1762450448,15095.835222079993,196.79965521000122,50725.78328760001 2025-11-06,17:34:10.000,310,11081004,-795,0,1762450449,15095.909321489999,196.7855569500025,50725.790274720006 2025-11-06,17:34:11.000,310,11081012,-795,0,1762450450,15095.902585179989,196.8701465100021,50725.86014592001 2025-11-06,17:34:12.000,310,11080993,-795,0,1762450451,15095.909321489999,196.89834302999952,50725.83219744001 2025-11-06,17:34:13.000,310,11081001,-795,0,1762450452,15096.04404768999,196.95473607000167,50725.82521032 2025-11-06,17:34:14.000,310,11080987,-795,0,1762450453,15096.07099293,196.92653955000424,50725.78328760001 2025-11-06,17:34:15.000,310,11080993,-795,0,1762450454,15095.943003039989,196.90539215999888,50725.82521032 2025-11-06,17:34:16.000,310,11080994,-795,0,1762450455,15095.868903629998,196.848999120004,50725.748352 2025-11-06,17:34:17.000,310,11081000,-795,0,1762450456,15095.943003039989,196.81375346999994,50725.790274720006 2025-11-06,17:34:18.000,310,11081001,-795,0,1762450457,15095.936266729994,196.69391826000356,50725.71341640001 2025-11-06,17:34:19.000,310,11080976,-795,0,1762450458,15095.821749459988,196.59523043999798,50725.79726184 2025-11-06,17:34:20.000,310,11080945,-795,0,1762450459,15095.747650049998,196.46129697000288,50725.79726184 2025-11-06,17:34:21.000,310,11080997,-795,0,1762450460,15095.808276839998,196.36965828000393,50725.79726184 2025-11-06,17:34:22.000,310,11081016,-795,0,1762450461,15095.774595289993,196.19343002999813,50725.8182232 2025-11-06,17:34:23.000,310,11081018,-795,0,1762450462,15095.619660160002,196.12293873000453,50725.84617168 2025-11-06,17:34:24.000,310,11081021,-795,0,1762450463,15095.532088129992,196.05949656000303,50725.93001712001 2025-11-06,17:34:25.000,310,11080996,-795,0,1762450464,15095.525351819997,196.01015265000024,50725.86014592001 2025-11-06,17:34:26.000,310,11080994,-795,0,1762450465,15095.390625619992,195.97490700000344,50725.90905576001 2025-11-06,17:34:27.000,310,11081027,-795,0,1762450466,15095.080755359995,196.0313000399983,50725.95097848001 2025-11-06,17:34:28.000,310,11080980,-795,0,1762450467,15094.86519343999,196.09474220999982,50725.97193984 2025-11-06,17:34:29.000,310,11080997,-795,0,1762450468,15094.76414878999,196.25687219999963,50725.9929012 2025-11-06,17:34:30.000,310,11080992,-795,0,1762450469,15094.636158899993,196.41900218999945,50725.96495272 2025-11-06,17:34:31.000,310,11081017,-795,0,1762450470,15094.386915429997,196.6868691300042,50725.99988832001 2025-11-06,17:34:32.000,310,11080993,-795,0,1762450471,15094.279134470002,196.9335886800036,50726.04181104 2025-11-06,17:34:33.000,310,11081004,-795,0,1762450472,15094.319552330002,197.3424382200028,50726.006875440005 2025-11-06,17:34:34.000,310,11080984,-795,0,1762450473,15094.231980299992,197.6525999400037,50726.03482392 2025-11-06,17:34:35.000,310,11080982,-795,0,1762450474,15094.090517789991,197.9980073100014,50726.09770800001 2025-11-06,17:34:36.000,310,11080976,-795,0,1762450475,15094.029890999991,198.3293164200004,50726.09770800001 2025-11-06,17:34:37.000,310,11081027,-795,0,1762450476,15094.03662731,198.64652727000066,50726.09072088 2025-11-06,17:34:38.000,310,11080978,-795,0,1762450477,15093.97600052,198.85800117000326,50726.02084968 2025-11-06,17:34:39.000,310,11081014,-795,0,1762450478,15093.79412015,199.0976715900033,50726.16757920001 2025-11-06,17:34:40.000,310,11081004,-795,0,1762450479,15093.66613025999,199.21750679999968,50726.18854056 2025-11-06,17:34:41.000,310,11081024,-795,0,1762450480,15093.558349299994,199.33734201000334,50726.11866936001 2025-11-06,17:34:42.000,310,11080994,-795,0,1762450481,15093.329314759998,199.38668591999885,50726.1326436 2025-11-06,17:34:43.000,310,11080995,-795,0,1762450482,15093.012708189992,199.443078960001,50726.272386000004 2025-11-06,17:34:44.000,310,11081003,-795,0,1762450483,15092.743255789996,199.51357026000187,50726.19552768001 2025-11-06,17:34:45.000,310,11081015,-795,0,1762450484,15092.60852958999,199.6545528600036,50726.28636024001 2025-11-06,17:34:46.000,310,11081010,-795,0,1762450485,15092.419912909994,199.70389676999912,50726.32129584 2025-11-06,17:34:47.000,310,11080989,-795,0,1762450486,15092.130251579998,199.83078111000214,50726.405141279996 2025-11-06,17:34:48.000,310,11080961,-795,0,1762450487,15091.982052760002,199.88717415000428,50726.391167040005 2025-11-06,17:34:49.000,310,11080987,-795,0,1762450488,15092.008997999998,199.92946893000044,50726.37020568 2025-11-06,17:34:50.000,310,11080961,-795,0,1762450489,15091.988789069997,199.8378302400015,50726.34924432 2025-11-06,17:34:51.000,310,11080973,-795,0,1762450490,15091.907953349997,199.69684763999976,50726.447064 2025-11-06,17:34:52.000,310,11080959,-795,0,1762450491,15091.907953349997,199.49947200000315,50726.41911552 2025-11-06,17:34:53.000,310,11080969,-795,0,1762450492,15092.056152169993,199.2457033200044,50726.391167040005 2025-11-06,17:34:54.000,310,11080973,-795,0,1762450493,15092.136987889993,198.82980464999855,50726.43308976001 2025-11-06,17:34:55.000,310,11081006,-795,0,1762450494,15092.177405749993,198.46324989000277,50726.54488368 2025-11-06,17:34:56.000,310,11080998,-795,0,1762450495,15092.285186709989,198.08964600000036,50726.5169352 2025-11-06,17:34:57.000,310,11080968,-795,0,1762450496,15092.500748629995,197.68079646000115,50726.53090944001 2025-11-06,17:34:58.000,310,11080990,-795,0,1762450497,15092.69610162,197.20850475000043,50726.53090944001 2025-11-06,17:34:59.000,310,11081013,-795,0,1762450498,15092.702837929995,196.8208025999993,50726.48898672 2025-11-06,17:35:00.000,310,11080969,-795,0,1762450499,15092.70957423999,196.4894934900003,50726.48199960001 2025-11-06,17:35:01.000,310,11080986,-795,0,1762450500,15092.830827819991,196.15818438000133,50726.47501248 2025-11-06,17:35:02.000,310,11081036,-795,0,1762450501,15092.8173552,195.79162961999828,50726.447064 2025-11-06,17:35:03.000,310,11080976,-795,0,1762450502,15092.682628999995,195.488517030004,50726.48199960001 2025-11-06,17:35:04.000,310,11080983,-795,0,1762450503,15092.50748493999,195.2417974800046,50726.509948080005 2025-11-06,17:35:05.000,310,11080981,-795,0,1762450504,15092.4131766,195.00917619000393,50726.52392232 2025-11-06,17:35:06.000,310,11080994,-795,0,1762450505,15092.224559919989,194.7554075099979,50726.52392232 2025-11-06,17:35:07.000,310,11081014,-795,0,1762450506,15091.975316449993,194.50163882999914,50726.54488368 2025-11-06,17:35:08.000,310,11080986,-795,0,1762450507,15091.732809289992,194.36770536000404,50726.50296096001 2025-11-06,17:35:09.000,310,11080992,-795,0,1762450508,15091.692391429991,194.36770536000404,50726.48898672 2025-11-06,17:35:10.000,310,11081000,-795,0,1762450509,15091.5374563,194.34655796999868,50726.43308976001 2025-11-06,17:35:11.000,310,11080990,-795,0,1762450510,15091.40946640999,194.36065623000468,50726.53090944001 2025-11-06,17:35:12.000,310,11080964,-795,0,1762450511,15091.402730099995,194.44524579000426,50726.47501248 2025-11-06,17:35:13.000,310,11081007,-795,0,1762450512,15091.47682951,194.6708179499983,50726.45405112001 2025-11-06,17:35:14.000,310,11081029,-795,0,1762450513,15091.57787416,194.7695057700039,50726.41911552 2025-11-06,17:35:15.000,310,11080971,-795,0,1762450514,15091.5374563,195.0162253200033,50726.440076880004 2025-11-06,17:35:16.000,310,11080991,-795,0,1762450515,15091.645237259996,195.26294487000268,50726.41911552 2025-11-06,17:35:17.000,310,11080994,-795,0,1762450516,15091.786699769997,195.59425398000167,50726.3073216 2025-11-06,17:35:18.000,310,11080982,-795,0,1762450517,15091.894480729992,195.84097353000107,50726.27937312 2025-11-06,17:35:19.000,310,11081009,-795,0,1762450518,15091.887744419997,196.13703699000325,50726.25841176 2025-11-06,17:35:20.000,310,11081016,-795,0,1762450519,15091.975316449993,196.51769000999775,50726.20950192 2025-11-06,17:35:21.000,310,11081005,-795,0,1762450520,15092.143724199988,196.83490085999802,50726.07674664001 2025-11-06,17:35:22.000,310,11080969,-795,0,1762450521,15092.231296229998,197.05342388999998,50726.09072088 2025-11-06,17:35:23.000,310,11081017,-795,0,1762450522,15092.211087299998,197.3283399600041,50726.0627724 2025-11-06,17:35:24.000,310,11080998,-795,0,1762450523,15092.305395639989,197.55391211999813,50725.9929012 2025-11-06,17:35:25.000,310,11080984,-795,0,1762450524,15092.51422125,197.76538602000073,50725.97892696001 2025-11-06,17:35:26.000,310,11080966,-795,0,1762450525,15092.68936530999,197.84292645000096,50726.006875440005 2025-11-06,17:35:27.000,310,11080994,-795,0,1762450526,15092.77020102999,197.92751601000055,50725.97193984 2025-11-06,17:35:28.000,310,11080969,-795,0,1762450527,15092.864509369996,197.99095818000205,50725.957965600006 2025-11-06,17:35:29.000,310,11081030,-795,0,1762450528,15093.154170699992,197.96981079000398,50725.94399136 2025-11-06,17:35:30.000,310,11081003,-795,0,1762450529,15093.356259999993,197.8006316700048,50725.902068639996 2025-11-06,17:35:31.000,310,11081025,-795,0,1762450530,15093.423623099989,197.69489471999987,50725.97193984 2025-11-06,17:35:32.000,310,11080990,-795,0,1762450531,15093.60550346999,197.5398138599994,50725.902068639996 2025-11-06,17:35:33.000,310,11081027,-795,0,1762450532,15093.84801062999,197.34948735000216,50725.87412016 2025-11-06,17:35:34.000,310,11080985,-795,0,1762450533,15094.009682069991,197.05342388999998,50725.84617168 2025-11-06,17:35:35.000,310,11080983,-795,0,1762450534,15094.043363619996,196.84194999000465,50725.937004240004 2025-11-06,17:35:36.000,310,11081011,-795,0,1762450535,15094.103990409996,196.61637783000333,50725.86014592001 2025-11-06,17:35:37.000,310,11080995,-795,0,1762450536,15094.211771369992,196.4401495800048,50725.82521032 2025-11-06,17:35:38.000,310,11081013,-795,0,1762450537,15094.218507680001,196.20752829000412,50725.769313360004 2025-11-06,17:35:39.000,310,11081010,-795,0,1762450538,15094.070308859991,195.97490700000344,50725.734377759996 2025-11-06,17:35:40.000,310,11080991,-795,0,1762450539,15093.962527899996,195.81277701000363,50725.79726184 2025-11-06,17:35:41.000,310,11080989,-795,0,1762450540,15093.922110039995,195.64359789000446,50725.78328760001 2025-11-06,17:35:42.000,310,11081008,-795,0,1762450541,15093.83453801,195.40392747000442,50725.79726184 2025-11-06,17:35:43.000,310,11080965,-795,0,1762450542,15093.699811809995,195.26294487000268,50725.84617168 2025-11-06,17:35:44.000,310,11081003,-795,0,1762450543,15093.659393949994,195.1290114000003,50725.86713304 2025-11-06,17:35:45.000,310,11081008,-795,0,1762450544,15093.720020739995,195.00917619000393,50725.84617168 2025-11-06,17:35:46.000,310,11081027,-795,0,1762450545,15093.70654811999,194.81180055000004,50725.82521032 2025-11-06,17:35:47.000,310,11080997,-795,0,1762450546,15093.66613025999,194.70606360000238,50725.92303 2025-11-06,17:35:48.000,310,11081002,-795,0,1762450547,15093.71328443,194.5227862200045,50725.91604288 2025-11-06,17:35:49.000,310,11081031,-795,0,1762450548,15093.85474694,194.45229492000362,50725.902068639996 2025-11-06,17:35:50.000,310,11081039,-795,0,1762450549,15093.93558266,194.27606666999782,50725.888094400005 2025-11-06,17:35:51.000,310,11081022,-795,0,1762450550,15093.942318969996,194.09278928999993,50725.902068639996 2025-11-06,17:35:52.000,310,11081000,-795,0,1762450551,15093.94905527999,193.93770842999947,50725.87412016 2025-11-06,17:35:53.000,310,11080988,-795,0,1762450552,15094.077045170001,193.8531188699999,50725.80424896 2025-11-06,17:35:54.000,310,11081024,-795,0,1762450553,15094.130935649991,193.68393975000072,50725.8182232 2025-11-06,17:35:55.000,310,11080983,-795,0,1762450554,15094.090517789991,193.61344844999985,50725.86713304 2025-11-06,17:35:56.000,310,11081020,-795,0,1762450555,15094.043363619996,193.6063993200005,50725.8531588 2025-11-06,17:35:57.000,310,11080991,-795,0,1762450556,15094.063572549996,193.59230106000177,50725.82521032 2025-11-06,17:35:58.000,310,11081022,-795,0,1762450557,15094.03662731,193.57820280000306,50725.80424896 2025-11-06,17:35:59.000,310,11081015,-795,0,1762450558,15093.8951648,193.6063993200005,50725.839184560005 2025-11-06,17:36:00.000,310,11081023,-795,0,1762450559,15093.8951648,193.66279236000264,50725.86014592001 2025-11-06,17:36:01.000,310,11081014,-795,0,1762450560,15093.98947313999,193.72623453000415,50725.839184560005 2025-11-06,17:36:02.000,310,11080994,-795,0,1762450561,15093.96926420999,193.69098888000008,50725.84617168 2025-11-06,17:36:03.000,310,11081027,-795,0,1762450562,15093.90863741999,193.72623453000415,50725.89508152 2025-11-06,17:36:04.000,310,11081008,-795,0,1762450563,15093.90863741999,193.68393975000072,50725.89508152 2025-11-06,17:36:05.000,310,11080996,-795,0,1762450564,15094.03662731,193.72623453000415,50725.888094400005 2025-11-06,17:36:06.000,310,11081023,-795,0,1762450565,15094.110726719991,193.66279236000264,50725.84617168 2025-11-06,17:36:07.000,310,11081019,-795,0,1762450566,15094.050099929991,193.69098888000008,50725.888094400005 2025-11-06,17:36:08.000,310,11081018,-795,0,1762450567,15094.029890999991,193.64869410000392,50725.87412016 2025-11-06,17:36:09.000,310,11081003,-795,0,1762450568,15094.063572549996,193.68393975000072,50725.902068639996 2025-11-06,17:36:10.000,310,11081025,-795,0,1762450569,15093.93558266,193.669841490002,50725.87412016 2025-11-06,17:36:11.000,310,11081007,-795,0,1762450570,15093.679602879994,193.6063993200005,50725.92303 2025-11-06,17:36:12.000,310,11081007,-795,0,1762450571,15093.423623099989,193.61344844999985,50725.98591408 2025-11-06,17:36:13.000,310,11081042,-795,0,1762450572,15093.241742730002,193.68393975000072,50725.96495272 2025-11-06,17:36:14.000,310,11081026,-795,0,1762450573,15092.945345089996,193.6204975799992,50726.01386256 2025-11-06,17:36:15.000,310,11081006,-795,0,1762450574,15092.480539699995,193.67689062000136,50726.09770800001 2025-11-06,17:36:16.000,310,11080952,-795,0,1762450575,15092.069624789998,193.74033279000287,50726.09770800001 2025-11-06,17:36:17.000,310,11080978,-795,0,1762450576,15091.779963460001,193.89541365000332,50726.18155344 2025-11-06,17:36:18.000,310,11081012,-795,0,1762450577,15091.47009319999,194.00115060000098,50726.18854056 2025-11-06,17:36:19.000,310,11081007,-795,0,1762450578,15091.038969359994,194.21967363000294,50726.342257200005 2025-11-06,17:36:20.000,310,11080978,-795,0,1762450579,15090.648263379997,194.4381966600049,50726.405141279996 2025-11-06,17:36:21.000,310,11081016,-795,0,1762450580,15090.41922884,194.72721099000046,50726.38417992001 2025-11-06,17:36:22.000,310,11080999,-795,0,1762450581,15090.203666919995,194.95983228000114,50726.461038240006 2025-11-06,17:36:23.000,310,11081018,-795,0,1762450582,15089.940950829994,195.2417974800046,50726.461038240006 2025-11-06,17:36:24.000,310,11080998,-795,0,1762450583,15089.779279389993,195.53786093999952,50726.48898672 2025-11-06,17:36:25.000,310,11081025,-795,0,1762450584,15089.819697249994,195.86212091999914,50726.53090944001 2025-11-06,17:36:26.000,310,11081016,-795,0,1762450585,15089.772543079998,196.13703699000325,50726.46802536 2025-11-06,17:36:27.000,310,11080989,-795,0,1762450586,15089.671498429998,196.48244436000095,50726.5868064 2025-11-06,17:36:28.000,310,11081012,-795,0,1762450587,15089.631080569998,196.85604825000337,50726.57981928001 2025-11-06,17:36:29.000,310,11081000,-795,0,1762450588,15089.604135330002,197.25079953000386,50726.52392232 2025-11-06,17:36:30.000,310,11081002,-795,0,1762450589,15089.563717470002,197.66669820000243,50726.405141279996 2025-11-06,17:36:31.000,310,11080967,-795,0,1762450590,15089.408782339997,198.08964600000036,50726.48199960001 2025-11-06,17:36:32.000,310,11080997,-795,0,1762450591,15089.301001380001,198.59718335999787,50726.509948080005 2025-11-06,17:36:33.000,310,11081061,-795,0,1762450592,15089.341419240001,199.11881898000138,50726.43308976001 2025-11-06,17:36:34.000,310,11080972,-795,0,1762450593,15089.301001380001,199.61930720999953,50726.46802536 2025-11-06,17:36:35.000,310,11080991,-795,0,1762450594,15089.213429349991,200.14094283000304,50726.48898672 2025-11-06,17:36:36.000,310,11081041,-795,0,1762450595,15089.280792450001,200.68372584000463,50726.440076880004 2025-11-06,17:36:37.000,310,11081036,-795,0,1762450596,15089.496354369992,201.19126320000214,50726.461038240006 2025-11-06,17:36:38.000,310,11081030,-795,0,1762450597,15089.725388909988,201.58601448000263,50726.38417992001 2025-11-06,17:36:39.000,310,11081018,-795,0,1762450598,15089.873587729999,201.91732359000162,50726.3771928 2025-11-06,17:36:40.000,310,11080973,-795,0,1762450599,15090.183457989995,202.23453444000188,50726.31430872001 2025-11-06,17:36:41.000,310,11081023,-795,0,1762450600,15090.628054449997,202.50240137999936,50726.3073216 2025-11-06,17:36:42.000,310,11080994,-795,0,1762450601,15091.018760429994,202.58699093999894,50726.18854056 2025-11-06,17:36:43.000,310,11081013,-795,0,1762450602,15091.342103309995,202.62928572000237,50726.25142464 2025-11-06,17:36:44.000,310,11080981,-795,0,1762450603,15091.753018219992,202.58699093999894,50726.21648904001 2025-11-06,17:36:45.000,310,11081021,-795,0,1762450604,15092.197614679993,202.50945050999871,50726.07674664001 2025-11-06,17:36:46.000,310,11081034,-795,0,1762450605,15092.541166489995,202.32617313000083,50726.03482392 2025-11-06,17:36:47.000,310,11081018,-795,0,1762450606,15092.790409959991,202.17814139999973,50726.11168224 2025-11-06,17:36:48.000,310,11081014,-795,0,1762450607,15093.059862360002,201.97371663000376,50726.04181104 2025-11-06,17:36:49.000,310,11081000,-795,0,1762450608,15093.437095719994,201.76224273000116,50725.94399136 2025-11-06,17:36:50.000,310,11081002,-795,0,1762450609,15093.67286657,201.45913013999962,50725.902068639996 2025-11-06,17:36:51.000,310,11080983,-795,0,1762450610,15093.760438599995,201.18421407000278,50725.93001712001 2025-11-06,17:36:52.000,310,11081012,-795,0,1762450611,15093.97600052,200.93749452000338,50725.88110728001 2025-11-06,17:36:53.000,310,11080973,-795,0,1762450612,15094.171353509992,200.73306975000014,50725.91604288 2025-11-06,17:36:54.000,310,11080980,-795,0,1762450613,15094.346497569997,200.43700628999795,50725.80424896 2025-11-06,17:36:55.000,310,11081038,-795,0,1762450614,15094.407124359997,200.21848326000327,50725.86713304 2025-11-06,17:36:56.000,310,11081003,-795,0,1762450615,15094.528377939998,199.99291110000195,50725.79726184 2025-11-06,17:36:57.000,310,11081025,-795,0,1762450616,15094.797830339994,199.76733894000063,50725.74136488001 2025-11-06,17:36:58.000,310,11080976,-795,0,1762450617,15094.959501779995,199.58406156000274,50725.69245504001 2025-11-06,17:36:59.000,310,11080989,-795,0,1762450618,15095.060546429995,199.4078333100042,50725.70642928 2025-11-06,17:37:00.000,310,11080983,-795,0,1762450619,15095.20874524999,199.26685071000247,50725.76232624001 2025-11-06,17:37:01.000,310,11080983,-795,0,1762450620,15095.451252409992,199.10472072000266,50725.59463536001 2025-11-06,17:37:02.000,310,11080981,-795,0,1762450621,15095.552297059992,198.8861976900007,50725.58066112 2025-11-06,17:37:03.000,310,11081013,-795,0,1762450622,15095.592714919992,198.7240677000009,50725.57367400001 2025-11-06,17:37:04.000,310,11081005,-795,0,1762450623,15095.673550639993,198.540790320003,50725.58764824 2025-11-06,17:37:05.000,310,11080970,-795,0,1762450624,15095.821749459988,198.44915163000405,50725.58764824 2025-11-06,17:37:06.000,310,11081023,-795,0,1762450625,15095.862167319989,198.37866033000319,50725.53175128 2025-11-06,17:37:07.000,310,11080961,-795,0,1762450626,15095.835222079993,198.30816903000232,50725.52476416001 2025-11-06,17:37:08.000,310,11081003,-795,0,1762450627,15095.767858979998,198.31521816000168,50725.51078992 2025-11-06,17:37:09.000,310,11081029,-795,0,1762450628,15095.821749459988,198.38570946000254,50725.4688672 2025-11-06,17:37:10.000,310,11081023,-795,0,1762450629,15095.747650049998,198.38570946000254,50725.44790584001 2025-11-06,17:37:11.000,310,11080979,-795,0,1762450630,15095.592714919992,198.4562007600034,50725.52476416001 2025-11-06,17:37:12.000,310,11080987,-795,0,1762450631,15095.390625619992,198.56193771000108,50725.48982856 2025-11-06,17:37:13.000,310,11080921,-795,0,1762450632,15095.363680379996,198.70996944000217,50725.48284144 2025-11-06,17:37:14.000,310,11080990,-795,0,1762450633,15095.242426799996,198.78046074000304,50725.48982856 2025-11-06,17:37:15.000,310,11080976,-795,0,1762450634,15094.95276547,198.91439420999814,50725.62957096 2025-11-06,17:37:16.000,310,11081012,-795,0,1762450635,15094.770885099999,199.08357333000458,50725.671493680005 2025-11-06,17:37:17.000,310,11080990,-795,0,1762450636,15094.696785689994,199.33029288000398,50725.622583840006 2025-11-06,17:37:18.000,310,11081019,-795,0,1762450637,15094.568795799998,199.52061939000123,50725.552712640005 2025-11-06,17:37:19.000,310,11080957,-795,0,1762450638,15094.312816019992,199.7884863299987,50725.63655808 2025-11-06,17:37:20.000,310,11080975,-795,0,1762450639,15094.157880890001,200.16209022000112,50725.66450656001 2025-11-06,17:37:21.000,310,11081008,-795,0,1762450640,15094.124199339996,200.58503801999905,50725.734377759996 2025-11-06,17:37:22.000,310,11081025,-795,0,1762450641,15093.93558266,200.9515927800021,50725.6784808 2025-11-06,17:37:23.000,310,11080976,-795,0,1762450642,15093.740229669995,201.42388449000282,50725.81123608001 2025-11-06,17:37:24.000,310,11080976,-795,0,1762450643,15093.612239779999,201.9666675000044,50725.790274720006 2025-11-06,17:37:25.000,310,11080966,-795,0,1762450644,15093.551612989999,202.53764703000343,50725.82521032 2025-11-06,17:37:26.000,310,11080994,-795,0,1762450645,15093.443832029989,203.0522335200003,50725.8182232 2025-11-06,17:37:27.000,310,11081016,-795,0,1762450646,15093.214797489993,203.59501653000189,50725.93001712001 2025-11-06,17:37:28.000,310,11080996,-795,0,1762450647,15093.120489150002,204.1307504100041,50725.93001712001 2025-11-06,17:37:29.000,310,11080989,-795,0,1762450648,15093.167643319997,204.68058254999778,50725.93001712001 2025-11-06,17:37:30.000,310,11081003,-795,0,1762450649,15093.127225459997,205.1810707800032,50725.957965600006 2025-11-06,17:37:31.000,310,11080994,-795,0,1762450650,15093.100280220002,205.674509880002,50726.11866936001 2025-11-06,17:37:32.000,310,11080953,-795,0,1762450651,15093.174379629992,206.118605069998,50726.02084968 2025-11-06,17:37:33.000,310,11080969,-795,0,1762450652,15093.437095719994,206.54860200000257,50726.07674664001 2025-11-06,17:37:34.000,310,11080956,-795,0,1762450653,15093.75370229,206.85876372000348,50726.055785280005 2025-11-06,17:37:35.000,310,11080988,-795,0,1762450654,15094.01641838,207.1195815300016,50726.11168224 2025-11-06,17:37:36.000,310,11081000,-795,0,1762450655,15094.474487459993,207.3028589099995,50726.125656480006 2025-11-06,17:37:37.000,310,11080970,-795,0,1762450656,15095.04707380999,207.47908715999802,50726.069759519996 2025-11-06,17:37:38.000,310,11080965,-795,0,1762450657,15095.579242300002,207.40859586000443,50726.055785280005 2025-11-06,17:37:39.000,310,11081001,-795,0,1762450658,15095.943003039989,207.2676132600027,50726.09770800001 2025-11-06,17:37:40.000,310,11081012,-795,0,1762450659,15096.421281049996,206.96450067000114,50726.04181104 2025-11-06,17:37:41.000,310,11080978,-795,0,1762450660,15096.906295369998,206.68253546999767,50725.97892696001 2025-11-06,17:37:42.000,310,11081037,-795,0,1762450661,15097.20269300999,206.14680159000272,50725.902068639996 2025-11-06,17:37:43.000,310,11080999,-795,0,1762450662,15097.317210279994,205.59696945000178,50725.97193984 2025-11-06,17:37:44.000,310,11080986,-795,0,1762450663,15097.43172755,205.06123556999955,50725.99988832001 2025-11-06,17:37:45.000,310,11080969,-795,0,1762450664,15097.49235434,204.53255082000396,50725.96495272 2025-11-06,17:37:46.000,310,11081007,-795,0,1762450665,15097.45193648,203.96157128999766,50725.99988832001 2025-11-06,17:37:47.000,310,11081003,-795,0,1762450666,15097.29026504,203.58091827000317,50726.0627724 2025-11-06,17:37:48.000,310,11080985,-795,0,1762450667,15097.22290193999,203.25665829000354,50726.16757920001 2025-11-06,17:37:49.000,310,11080996,-795,0,1762450668,15097.28352872999,203.09452830000373,50726.18854056 2025-11-06,17:37:50.000,310,11081005,-795,0,1762450669,15097.26331979999,202.93944744000328,50726.09770800001 2025-11-06,17:37:51.000,310,11080972,-795,0,1762450670,15097.256583489994,202.91830004999792,50726.15360496 2025-11-06,17:37:52.000,310,11080995,-795,0,1762450671,15097.317210279994,202.92534918000456,50726.125656480006 2025-11-06,17:37:53.000,310,11080995,-795,0,1762450672,15097.5327722,202.96764396000071,50726.13963072 2025-11-06,17:37:54.000,310,11080968,-795,0,1762450673,15097.63381685,202.88305440000113,50726.13963072 2025-11-06,17:37:55.000,310,11080984,-795,0,1762450674,15097.62708053999,202.79141571000218,50726.21648904001 2025-11-06,17:37:56.000,310,11081020,-795,0,1762450675,15097.667498399991,202.63633485000173,50726.16059208 2025-11-06,17:37:57.000,310,11080976,-795,0,1762450676,15097.755070430001,202.4319100799985,50726.15360496 2025-11-06,17:37:58.000,310,11080984,-795,0,1762450677,15097.701179949996,202.07945358000143,50726.174566320005 2025-11-06,17:37:59.000,310,11080953,-795,0,1762450678,15097.45193648,201.7551936000018,50726.25841176 2025-11-06,17:38:00.000,310,11080992,-795,0,1762450679,15097.182484079989,201.35339319000195,50726.33527008001 2025-11-06,17:38:01.000,310,11081007,-795,0,1762450680,15097.007340019998,201.0009366900049,50726.33527008001 2025-11-06,17:38:02.000,310,11081005,-795,0,1762450681,15096.603161419996,200.6414310600012,50726.28636024001 2025-11-06,17:38:03.000,310,11081003,-715,0,1762450682,15096.18551019999,200.3312693400003,50726.45405112001 2025-11-06,17:38:04.000,310,11080995,-795,0,1762450683,15095.848694699998,200.07045153000217,50726.558857920005 2025-11-06,17:38:05.000,310,11080935,-795,0,1762450684,15095.585978609997,199.9647145800045,50726.62174200001 2025-11-06,17:38:06.000,310,11081033,-795,0,1762450685,15095.323262519996,199.82373198000278,50726.64270336 2025-11-06,17:38:07.000,310,11081020,-795,0,1762450686,15095.04707380999,199.7391424200032,50726.726548800005 2025-11-06,17:38:08.000,310,11080996,-795,0,1762450687,15094.91234761,199.76733894000063,50726.73353592 2025-11-06,17:38:09.000,310,11080961,-795,0,1762450688,15094.95276547,199.7532406800019,50726.82436848 2025-11-06,17:38:10.000,310,11080975,-795,0,1762450689,15095.00665594999,199.6545528600036,50726.76847152001 2025-11-06,17:38:11.000,310,11080943,-795,0,1762450690,15094.999919639995,199.59815982000146,50726.80340712 2025-11-06,17:38:12.000,310,11080987,-795,0,1762450691,15095.100964289995,199.52061939000123,50726.80340712 2025-11-06,17:38:13.000,310,11080994,-795,0,1762450692,15095.289580969991,199.45012809000036,50726.80340712 2025-11-06,17:38:14.000,310,11081043,-795,0,1762450693,15095.390625619992,199.2950472299999,50726.78943288001 2025-11-06,17:38:15.000,310,11080999,-795,0,1762450694,15095.343471449996,199.1822611500029,50726.80340712 2025-11-06,17:38:16.000,310,11080962,-795,0,1762450695,15095.303053589996,199.02013116000307,50726.740523039996 2025-11-06,17:38:17.000,310,11080987,-795,0,1762450696,15095.323262519996,198.92849247000413,50726.71257456 2025-11-06,17:38:18.000,310,11081009,-795,0,1762450697,15095.242426799996,198.78046074000304,50726.67065184001 2025-11-06,17:38:19.000,310,11080975,-795,0,1762450698,15095.03360119,198.75226421999832,50726.78244576 2025-11-06,17:38:20.000,310,11080978,-795,0,1762450699,15094.82477557999,198.7381659599996,50726.740523039996 2025-11-06,17:38:21.000,310,11080978,-795,0,1762450700,15094.710258309999,198.8509520400039,50726.73353592 2025-11-06,17:38:22.000,310,11080960,-795,0,1762450701,15094.514905319993,198.90029594999942,50726.68462608 2025-11-06,17:38:23.000,310,11080984,-795,0,1762450702,15094.292607089992,199.11881898000138,50726.76847152001 2025-11-06,17:38:24.000,310,11080977,-795,0,1762450703,15094.157880890001,199.33029288000398,50726.85231696 2025-11-06,17:38:25.000,310,11080912,-795,0,1762450704,15094.137671960001,199.61930720999953,50726.83834272001 2025-11-06,17:38:26.000,310,11080996,-795,0,1762450705,15094.117463030001,199.92946893000044,50726.82436848 2025-11-06,17:38:27.000,310,11081011,-795,0,1762450706,15094.023154689996,200.28897456000414,50726.91520104001 2025-11-06,17:38:28.000,310,11080994,-795,0,1762450707,15094.110726719991,200.66257844999927,50726.91520104001 2025-11-06,17:38:29.000,310,11081008,-795,0,1762450708,15094.205035059997,200.99388755999826,50726.845329840005 2025-11-06,17:38:30.000,310,11080994,-795,0,1762450709,15094.238716610002,201.32519667000452,50726.76847152001 2025-11-06,17:38:31.000,310,11080990,-795,0,1762450710,15094.171353509992,201.64240752000478,50726.796420000006 2025-11-06,17:38:32.000,310,11080998,-795,0,1762450711,15094.103990409996,202.01601140999992,50726.775458640004 2025-11-06,17:38:33.000,310,11081015,-795,0,1762450712,15094.157880890001,202.37551704000361,50726.76847152001 2025-11-06,17:38:34.000,310,11080983,-795,0,1762450713,15094.178089820001,202.66453136999917,50726.775458640004 2025-11-06,17:38:35.000,310,11080985,-795,0,1762450714,15094.063572549996,202.96059483000136,50726.78244576 2025-11-06,17:38:36.000,310,11080978,-795,0,1762450715,15094.043363619996,203.24960916000418,50726.74751016001 2025-11-06,17:38:37.000,310,11080995,-795,0,1762450716,15094.171353509992,203.5456726199991,50726.78943288001 2025-11-06,17:38:38.000,310,11080961,-795,0,1762450717,15094.299343400002,203.76419565000106,50726.69860032001 2025-11-06,17:38:39.000,310,11081022,-795,0,1762450718,15094.326288639997,203.9404238999996,50726.740523039996 2025-11-06,17:38:40.000,310,11080968,-795,0,1762450719,15094.440805910002,204.11665214999812,50726.71257456 2025-11-06,17:38:41.000,310,11080971,-795,0,1762450720,15094.737203549994,204.29992953000328,50726.69860032001 2025-11-06,17:38:42.000,310,11080999,-795,0,1762450721,15094.94602915999,204.30697866000264,50726.677638960005 2025-11-06,17:38:43.000,310,11080975,-795,0,1762450722,15095.10770059999,204.30697866000264,50726.7614844 2025-11-06,17:38:44.000,310,11080961,-795,0,1762450723,15095.316526210001,204.27878213999793,50726.74751016001 2025-11-06,17:38:45.000,310,11080975,-795,0,1762450724,15095.720704809988,204.2505856200005,50726.726548800005 2025-11-06,17:38:46.000,310,11080996,-795,0,1762450725,15095.969948279999,204.1025538899994,50726.74751016001 2025-11-06,17:38:47.000,310,11080999,-795,0,1762450726,15096.12488340999,203.98976781000238,50726.775458640004 2025-11-06,17:38:48.000,310,11080994,-795,0,1762450727,15096.320236399995,203.84173608000128,50726.628729120006 2025-11-06,17:38:49.000,310,11081005,-795,0,1762450728,15096.562743559996,203.6725569600021,50726.63571624 2025-11-06,17:38:50.000,310,11081032,-795,0,1762450729,15096.798514410002,203.4469848000008,50726.558857920005 2025-11-06,17:38:51.000,310,11080982,-795,0,1762450730,15096.805250719997,203.25665829000354,50726.558857920005 2025-11-06,17:38:52.000,310,11080975,-795,0,1762450731,15096.933240609993,203.09452830000373,50726.56584504 2025-11-06,17:38:53.000,310,11081022,-795,0,1762450732,15097.094912049994,202.8407596199977,50726.52392232 2025-11-06,17:38:54.000,310,11081009,-795,0,1762450733,15097.236374559994,202.69977702000324,50726.53789656 2025-11-06,17:38:55.000,310,11080967,-795,0,1762450734,15097.31047397,202.47420486000192,50726.59379352 2025-11-06,17:38:56.000,310,11081012,-795,0,1762450735,15097.45193648,202.3120748700021,50726.62174200001 2025-11-06,17:38:57.000,310,11080990,-795,0,1762450736,15097.734861500001,202.11469922999822,50726.64969048001 2025-11-06,17:38:58.000,310,11080992,-795,0,1762450737,15097.963896039997,201.82568490000267,50726.66366472 2025-11-06,17:38:59.000,310,11081021,-795,0,1762450738,15098.112094859993,201.48732666000433,50726.69860032001 2025-11-06,17:39:00.000,310,11081018,-795,0,1762450739,15098.334393089994,201.0361823400017,50726.78244576 2025-11-06,17:39:01.000,310,11081013,-795,0,1762450740,15098.597109179995,200.56389063000097,50726.73353592 2025-11-06,17:39:02.000,310,11080965,-795,0,1762450741,15098.718362759995,199.91537067000172,50726.73353592 2025-11-06,17:39:03.000,310,11080977,-795,0,1762450742,15098.70489013999,199.2316050599984,50726.7614844 2025-11-06,17:39:04.000,310,11080995,-795,0,1762450743,15098.60384548999,198.56193771000108,50726.85231696 2025-11-06,17:39:05.000,310,11080967,-795,0,1762450744,15098.59037287,197.90636862000247,50726.81738136001 2025-11-06,17:39:06.000,310,11080995,-755,0,1762450745,15098.44217404999,197.30014343999937,50726.81039424 2025-11-06,17:39:07.000,310,11080982,-795,0,1762450746,15098.132303789993,196.89129390000016,50726.92218816 2025-11-06,17:39:08.000,310,11080996,-795,0,1762450747,15097.896532940002,196.66572173999884,50726.95013664 2025-11-06,17:39:09.000,310,11081005,-795,0,1762450748,15097.775279360001,196.5740830499999,50726.99205936 2025-11-06,17:39:10.000,310,11081004,-795,0,1762450749,15097.57319006,196.65867260999948,50726.95712376001 2025-11-06,17:39:11.000,310,11080938,-795,0,1762450750,15097.3306829,196.8842447700008,50727.0409692 2025-11-06,17:39:12.000,310,11081013,-795,0,1762450751,15097.155538839994,197.25079953000386,50727.03398208001 2025-11-06,17:39:13.000,310,11080972,-795,0,1762450752,15097.081439429989,197.7865334099988,50726.99904648 2025-11-06,17:39:14.000,310,11081003,-795,0,1762450753,15096.946713229998,198.2940707700036,50726.97808512 2025-11-06,17:39:15.000,310,11080993,-795,0,1762450754,15096.737887620002,198.8509520400039,50727.09686616 2025-11-06,17:39:16.000,310,11081011,-795,0,1762450755,15096.603161419996,199.45012809000036,50727.061930560005 2025-11-06,17:39:17.000,310,11081002,-795,0,1762450756,15096.522325699996,200.0845497900009,50726.99904648 2025-11-06,17:39:18.000,310,11080976,-795,0,1762450757,15096.31350009,200.62733280000248,50726.964110880006 2025-11-06,17:39:19.000,310,11080985,-795,0,1762450758,15096.057520309994,201.20536146000086,50727.06891768 2025-11-06,17:39:20.000,310,11080960,-795,0,1762450759,15095.841958389989,201.78339011999924,50727.02699496 2025-11-06,17:39:21.000,310,11080992,-795,0,1762450760,15095.680286950002,202.38961530000233,50727.12481464001 2025-11-06,17:39:22.000,310,11081019,-795,0,1762450761,15095.410834549992,202.98174221999943,50727.08987904 2025-11-06,17:39:23.000,310,11081000,-795,0,1762450762,15095.080755359995,203.52452523000102,50727.15975024 2025-11-06,17:39:24.000,310,11080968,-795,0,1762450763,15094.83151189,204.07435737000196,50727.26455704 2025-11-06,17:39:25.000,310,11081007,-795,0,1762450764,15094.76414878999,204.6241895100029,50727.25756992 2025-11-06,17:39:26.000,310,11080995,-795,0,1762450765,15094.676576759994,205.09648122000362,50727.26455704 2025-11-06,17:39:27.000,310,11080986,-795,0,1762450766,15094.582268419988,205.56877293000434,50727.36237672 2025-11-06,17:39:28.000,310,11080985,-795,0,1762450767,15094.642895209989,205.9212294300014,50727.41827368001 2025-11-06,17:39:29.000,310,11081011,-795,0,1762450768,15094.939292849995,206.25958766999975,50727.46019640001 2025-11-06,17:39:30.000,310,11080980,-795,0,1762450769,15095.23569049,206.40057027000148,50727.397312320005 2025-11-06,17:39:31.000,310,11081021,-795,0,1762450770,15095.518615510002,206.50630721999914,50727.47417064 2025-11-06,17:39:32.000,310,11081012,-795,0,1762450771,15095.862167319989,206.4146685300002,50727.43224792 2025-11-06,17:39:33.000,310,11081013,-795,0,1762450772,15096.31350009,206.28073505999782,50727.37635096 2025-11-06,17:39:34.000,310,11081012,-795,0,1762450773,15096.677260830002,205.93532769000012,50727.36936384001 2025-11-06,17:39:35.000,310,11081006,-795,0,1762450774,15096.886086439998,205.5123798900022,50727.2855184 2025-11-06,17:39:36.000,310,11081001,-795,0,1762450775,15097.128593599999,205.00484253000468,50727.34141536001 2025-11-06,17:39:37.000,310,11080973,-795,0,1762450776,15097.418254929995,204.4761577800018,50727.348402480005 2025-11-06,17:39:38.000,310,11081037,-795,0,1762450777,15097.559717439995,203.9051782500028,50727.33442824 2025-11-06,17:39:39.000,310,11080951,-795,0,1762450778,15097.519299579995,203.397640889998,50727.327441120004 2025-11-06,17:39:40.000,310,11080991,-795,0,1762450779,15097.62708053999,202.8689561400024,50727.37635096 2025-11-06,17:39:41.000,310,11080988,-795,0,1762450780,15097.748334119991,202.3966644300017,50727.36237672 2025-11-06,17:39:42.000,310,11081005,-795,0,1762450781,15097.69444364,201.9384709799997,50727.30647976 2025-11-06,17:39:43.000,310,11080993,-795,0,1762450782,15097.579926369996,201.50142492000305,50727.37635096 2025-11-06,17:39:44.000,310,11080998,-795,0,1762450783,15097.438463859995,201.1630666800047,50727.39032520001 2025-11-06,17:39:45.000,310,11080942,-795,0,1762450784,15097.43172755,200.82470843999909,50727.327441120004 2025-11-06,17:39:46.000,310,11080953,-795,0,1762450785,15097.337419209995,200.4933993300001,50727.29250552001 2025-11-06,17:39:47.000,310,11081002,-795,0,1762450786,15097.22290193999,200.2960236900035,50727.33442824 2025-11-06,17:39:48.000,310,11080986,-795,0,1762450787,15097.236374559994,200.10569717999897,50727.41827368001 2025-11-06,17:39:49.000,310,11080981,-795,0,1762450788,15097.45193648,200.04225501000474,50727.46019640001 2025-11-06,17:39:50.000,310,11080965,-795,0,1762450789,15097.640553159996,199.901272410003,50727.43923504001 2025-11-06,17:39:51.000,310,11080987,-795,0,1762450790,15097.822433529996,199.81668285000342,50727.4252608 2025-11-06,17:39:52.000,310,11080995,-795,0,1762450791,15098.132303789993,199.73209329000383,50727.37635096 2025-11-06,17:39:53.000,310,11081005,-795,0,1762450792,15098.56342762999,199.61930720999953,50727.34141536001 2025-11-06,17:39:54.000,310,11080998,-795,0,1762450793,15098.87329789,199.33734201000334,50727.33442824 2025-11-06,17:39:55.000,310,11080986,-795,0,1762450794,15098.981078849996,199.07652419999795,50727.34141536001 2025-11-06,17:39:56.000,310,11080960,-795,0,1762450795,15099.001287779996,198.76636248000432,50727.299492640006 2025-11-06,17:39:57.000,310,11080997,-795,0,1762450796,15099.021496709996,198.48439728000085,50727.29250552001 2025-11-06,17:39:58.000,310,11080948,-795,0,1762450797,15098.880034199996,198.1812846899993,50727.27154416001 2025-11-06,17:39:59.000,310,11081025,-795,0,1762450798,15098.62405441999,197.95571252999798,50727.30647976 2025-11-06,17:40:00.000,310,11080976,-795,0,1762450799,15098.44217404999,197.8993194900031,50727.34141536001 2025-11-06,17:40:01.000,310,11080989,-795,0,1762450800,15098.388283569999,197.9345651399999,50727.34141536001 2025-11-06,17:40:02.000,310,11080986,-795,0,1762450801,15098.165985339998,197.91341775000183,50727.30647976 2025-11-06,17:40:03.000,310,11080993,-795,0,1762450802,15097.930214489992,198.00505644000077,50727.37635096 2025-11-06,17:40:04.000,310,11080979,-795,0,1762450803,15097.721388879996,198.12489165000443,50727.43923504001 2025-11-06,17:40:05.000,310,11080990,-795,0,1762450804,15097.62708053999,198.27292337999825,50727.41128656 2025-11-06,17:40:06.000,310,11080999,-795,0,1762450805,15097.43172755,198.30816903000232,50727.39032520001 2025-11-06,17:40:07.000,310,11081017,-795,0,1762450806,15097.148802529999,198.37161120000383,50727.495132000004 2025-11-06,17:40:08.000,310,11080956,-795,0,1762450807,15096.933240609993,198.4280042399987,50727.58596456001 2025-11-06,17:40:09.000,310,11080978,-795,0,1762450808,15096.919767989988,198.4773481500015,50727.5300676 2025-11-06,17:40:10.000,310,11080969,-795,0,1762450809,15096.805250719997,198.49849553999957,50727.5300676 2025-11-06,17:40:11.000,310,11080986,-795,0,1762450810,15096.663788209997,198.56898684000043,50727.634874400006 2025-11-06,17:40:12.000,310,11081032,-795,0,1762450811,15096.569479869991,198.66767465999874,50727.60692592001 2025-11-06,17:40:13.000,310,11080968,-795,0,1762450812,15096.589688799992,198.82980464999855,50727.5999388 2025-11-06,17:40:14.000,310,11081018,-795,0,1762450813,15096.441489979996,198.94259073000285,50727.62788728001 2025-11-06,17:40:15.000,310,11080983,-795,0,1762450814,15096.18551019999,199.14701549999882,50727.662822880004 2025-11-06,17:40:16.000,310,11081025,-795,0,1762450815,15095.943003039989,199.3796367899995,50727.62090016 2025-11-06,17:40:17.000,310,11081004,-795,0,1762450816,15095.841958389989,199.69684763999976,50727.62788728001 2025-11-06,17:40:18.000,310,11081038,-795,0,1762450817,15095.646605399997,199.9858619700026,50727.613913040004 2025-11-06,17:40:19.000,310,11081008,-795,0,1762450818,15095.451252409992,200.32422021000093,50727.5999388 2025-11-06,17:40:20.000,310,11080975,-795,0,1762450819,15095.404098239997,200.66257844999927,50727.8095524 2025-11-06,17:40:21.000,310,11080933,-795,0,1762450820,15095.511879199992,201.0361823400017,50727.781603920004 2025-11-06,17:40:22.000,310,11081011,-795,0,1762450821,15095.606187539997,201.26880363000237,50727.71871984 2025-11-06,17:40:23.000,310,11080982,-795,0,1762450822,15095.579242300002,201.4943757900037,50727.76064256 2025-11-06,17:40:24.000,310,11080991,-795,0,1762450823,15095.619660160002,201.64240752000478,50727.77461680001 2025-11-06,17:40:25.000,310,11081008,-795,0,1762450824,15095.740913739988,201.68470230000094,50727.72570696001 2025-11-06,17:40:26.000,310,11081011,-795,0,1762450825,15095.727441119998,201.5719162200039,50727.732694080005 2025-11-06,17:40:27.000,310,11080965,-795,0,1762450826,15095.626396469997,201.3956879699981,50727.7396812 2025-11-06,17:40:28.000,310,11081019,-795,0,1762450827,15095.606187539997,201.24060710999765,50727.781603920004 2025-11-06,17:40:29.000,310,11081018,-795,0,1762450828,15095.687023259998,200.99388755999826,50727.77461680001 2025-11-06,17:40:30.000,310,11080976,-795,0,1762450829,15095.740913739988,200.690774970004,50727.76762968 2025-11-06,17:40:31.000,310,11080999,-795,0,1762450830,15095.713968499993,200.47225194000202,50727.81653952 2025-11-06,17:40:32.000,310,11080980,-795,0,1762450831,15095.680286950002,200.22553239000263,50727.76762968 2025-11-06,17:40:33.000,310,11080961,-795,0,1762450832,15095.882376249989,200.06340240000281,50727.7396812 2025-11-06,17:40:34.000,310,11081004,-795,0,1762450833,15095.976684589994,199.88012501999765,50727.781603920004 2025-11-06,17:40:35.000,310,11080981,-795,0,1762450834,15095.963211969989,199.77438807,50727.79557816001 2025-11-06,17:40:36.000,310,11081006,-795,0,1762450835,15096.02383875999,199.69684763999976,50727.781603920004 2025-11-06,17:40:37.000,310,11081011,-795,0,1762450836,15096.239400679995,199.72504416000447,50727.71173272 2025-11-06,17:40:38.000,310,11080974,-795,0,1762450837,15096.380863189996,199.76028981000127,50727.64884864 2025-11-06,17:40:39.000,310,11081007,-795,0,1762450838,15096.4549626,199.86602675999893,50727.76064256 2025-11-06,17:40:40.000,310,11081000,-795,0,1762450839,15096.609897729992,200.0986480499996,50727.732694080005 2025-11-06,17:40:41.000,310,11080984,-795,0,1762450840,15096.852404889993,200.38061325000308,50727.71871984 2025-11-06,17:40:42.000,310,11080991,-795,0,1762450841,15096.987131089998,200.58503801999905,50727.57199032 2025-11-06,17:40:43.000,310,11081020,-795,0,1762450842,15097.047757879998,200.85995409000316,50727.67679712001 2025-11-06,17:40:44.000,310,11081002,-795,0,1762450843,15097.128593599999,201.17716494000342,50727.57199032 2025-11-06,17:40:45.000,310,11080949,-795,0,1762450844,15097.24311086999,201.45208101000026,50727.57199032 2025-11-06,17:40:46.000,310,11081007,-795,0,1762450845,15097.32394658999,201.64240752000478,50727.516093360005 2025-11-06,17:40:47.000,310,11081015,-795,0,1762450846,15097.317210279994,201.89617620000354,50727.59295168 2025-11-06,17:40:48.000,310,11080981,-795,0,1762450847,15097.32394658999,202.1006009699995,50727.5300676 2025-11-06,17:40:49.000,310,11081010,-795,0,1762450848,15097.48561802999,202.33322226000018,50727.43923504001 2025-11-06,17:40:50.000,310,11080971,-795,0,1762450849,15097.60687160999,202.4319100799985,50727.446222160004 2025-11-06,17:40:51.000,310,11081017,-795,0,1762450850,15097.667498399991,202.57994180999958,50727.43923504001 2025-11-06,17:40:52.000,310,11081010,-755,0,1762450851,15097.728125189991,202.69977702000324,50727.43923504001 2025-11-06,17:40:53.000,310,11081021,-795,0,1762450852,15097.910005559992,202.82666135999898,50727.45320928 2025-11-06,17:40:54.000,310,11081029,-795,0,1762450853,15098.011050209992,202.79846484000154,50727.37635096 2025-11-06,17:40:55.000,310,11080994,-795,0,1762450854,15097.977368660002,202.7702683200041,50727.38333808 2025-11-06,17:40:56.000,310,11080977,-795,0,1762450855,15098.031259139992,202.68567876000452,50727.41128656 2025-11-06,17:40:57.000,310,11081002,-795,0,1762450856,15098.192930579993,202.622236590003,50727.43224792 2025-11-06,17:40:58.000,310,11081042,-795,0,1762450857,15098.267029989998,202.38961530000233,50727.446222160004 2025-11-06,17:40:59.000,310,11081025,-795,0,1762450858,15098.314184159994,202.23453444000188,50727.516093360005 2025-11-06,17:41:00.000,310,11080992,-795,0,1762450859,15098.50280083999,201.98781489000248,50727.53705472001 2025-11-06,17:41:01.000,310,11081009,-795,0,1762450860,15098.82614371999,201.73404621000373,50727.48115776 2025-11-06,17:41:02.000,310,11081030,-795,0,1762450861,15099.061914569997,201.38863883999875,50727.45320928 2025-11-06,17:41:03.000,310,11080990,-795,0,1762450862,15099.257267560002,201.08552625000448,50727.50910624001 2025-11-06,17:41:04.000,310,11081016,-795,0,1762450863,15099.371784829993,200.69782410000334,50727.565003200005 2025-11-06,17:41:05.000,310,11080994,-795,0,1762450864,15099.573874129994,200.3312693400003,50727.50211912 2025-11-06,17:41:06.000,310,11081030,-795,0,1762450865,15099.6883914,199.82373198000278,50727.495132000004 2025-11-06,17:41:07.000,310,11081036,-795,0,1762450866,15099.72880926,199.33029288000398,50727.57897744 2025-11-06,17:41:08.000,310,11081029,-795,0,1762450867,15099.82311759999,198.94259073000285,50727.613913040004 2025-11-06,17:41:09.000,310,11081012,-795,0,1762450868,15100.07236107,198.56898684000043,50727.565003200005 2025-11-06,17:41:10.000,310,11081024,-715,0,1762450869,15100.213823580001,198.20948121000401,50727.48814488001 2025-11-06,17:41:11.000,310,11081016,-795,0,1762450870,15100.335077160002,197.94161426999926,50727.60692592001 2025-11-06,17:41:12.000,310,11081028,-795,0,1762450871,15100.490012289993,197.74423863000266,50727.50211912 2025-11-06,17:41:13.000,310,11081007,-795,0,1762450872,15100.867245649999,197.64555081000435,50727.50211912 2025-11-06,17:41:14.000,310,11081002,-795,0,1762450873,15101.15017067,197.4270277800024,50727.50910624001 2025-11-06,17:41:15.000,310,11080992,-795,0,1762450874,15101.27142425,197.2437504000045,50727.53705472001 2025-11-06,17:41:16.000,310,11081070,-795,0,1762450875,15101.486986169992,197.04637476000062,50727.47417064 2025-11-06,17:41:17.000,310,11081011,-795,0,1762450876,15101.729493329993,196.7573604299978,50727.43224792 2025-11-06,17:41:18.000,310,11081034,-795,0,1762450877,15101.844010599998,196.34851088999858,50727.46019640001 2025-11-06,17:41:19.000,310,11081021,-795,0,1762450878,15101.722757019998,195.93966134999937,50727.467183520006 2025-11-06,17:41:20.000,310,11081017,-795,0,1762450879,15101.655393920002,195.50261529000272,50727.38333808 2025-11-06,17:41:21.000,310,11081009,-795,0,1762450880,15101.648657609992,195.16425705000438,50727.4252608 2025-11-06,17:41:22.000,310,11081004,-795,0,1762450881,15101.500458789997,194.7554075099979,50727.41827368001 2025-11-06,17:41:23.000,310,11081029,-795,0,1762450882,15101.257951629996,194.45229492000362,50727.48115776 2025-11-06,17:41:24.000,310,11080980,-795,0,1762450883,15101.02218077999,194.25491927999974,50727.516093360005 2025-11-06,17:41:25.000,310,11081002,-795,0,1762450884,15100.88071826999,194.21262450000359,50727.50910624001 2025-11-06,17:41:26.000,310,11080999,-795,0,1762450885,15100.779673619989,194.19147710999823,50727.50910624001 2025-11-06,17:41:27.000,310,11081008,-795,0,1762450886,15100.543902769998,194.34655796999868,50727.53705472001 2025-11-06,17:41:28.000,310,11081032,-795,0,1762450887,15100.415912880002,194.60737578000408,50727.55801608001 2025-11-06,17:41:29.000,310,11080995,-795,0,1762450888,15100.503484909997,194.89639010999963,50727.48115776 2025-11-06,17:41:30.000,310,11081013,-795,0,1762450889,15100.523693839998,195.16425705000438,50727.47417064 2025-11-06,17:41:31.000,310,11080987,-795,0,1762450890,15100.523693839998,195.43212399000186,50727.47417064 2025-11-06,17:41:32.000,310,11081018,-795,0,1762450891,15100.618002179988,195.6224504999991,50727.41827368001 2025-11-06,17:41:33.000,310,11081028,-795,0,1762450892,15100.826827789999,195.81277701000363,50727.446222160004 2025-11-06,17:41:34.000,310,11080989,-795,0,1762450893,15101.035653399995,195.7986787500049,50727.39032520001 2025-11-06,17:41:35.000,310,11081020,-795,0,1762450894,15101.15017067,195.72818745000404,50727.39032520001 2025-11-06,17:41:36.000,310,11081047,-795,0,1762450895,15101.372468900001,195.54491006999888,50727.43224792 2025-11-06,17:41:37.000,310,11081021,-795,0,1762450896,15101.729493329993,195.3122887799982,50727.37635096 2025-11-06,17:41:38.000,310,11080978,-795,0,1762450897,15101.978736799989,194.89639010999963,50727.348402480005 2025-11-06,17:41:39.000,310,11080974,-795,0,1762450898,15102.14040823999,194.38180362000276,50727.41128656 2025-11-06,17:41:40.000,310,11080982,-795,0,1762450899,15102.275134439995,193.86016799999925,50727.45320928 2025-11-06,17:41:41.000,310,11080993,-795,0,1762450900,15102.4502785,193.35263064000173,50727.43923504001 2025-11-06,17:41:42.000,310,11081030,-795,0,1762450901,15102.436805879996,192.79574937000143,50727.39032520001 2025-11-06,17:41:43.000,310,11080967,-795,0,1762450902,15102.38291539999,192.33755591999943,50727.516093360005 2025-11-06,17:41:44.000,310,11081005,-795,0,1762450903,15102.32228860999,191.978050290003,50727.50211912 2025-11-06,17:41:45.000,310,11080966,-795,0,1762450904,15102.32902492,191.68198683000082,50727.53705472001 2025-11-06,17:41:46.000,310,11081002,-795,0,1762450905,15102.275134439995,191.392972499998,50727.54404184 2025-11-06,17:41:47.000,310,11081005,-795,0,1762450906,15102.106726689999,191.2731372900016,50727.64186152 2025-11-06,17:41:48.000,310,11080995,-795,0,1762450907,15102.012418349994,191.13920381999924,50727.72570696001 2025-11-06,17:41:49.000,310,11081020,-795,0,1762450908,15101.938318939989,191.09690904000308,50727.72570696001 2025-11-06,17:41:50.000,310,11080976,-795,0,1762450909,15101.790120119993,191.01936861000286,50727.69775848 2025-11-06,17:41:51.000,310,11080999,-795,0,1762450910,15101.540876649997,191.02641774000222,50727.683784240005 2025-11-06,17:41:52.000,310,11080985,-795,0,1762450911,15101.345523659991,191.08985991000372,50727.79557816001 2025-11-06,17:41:53.000,310,11080987,-795,0,1762450912,15101.379205209996,191.31543206999777,50727.851475120005 2025-11-06,17:41:54.000,310,11080975,-795,0,1762450913,15101.412886760001,191.38592336999864,50727.76762968 2025-11-06,17:41:55.000,310,11081012,-795,0,1762450914,15101.406150449991,191.53395509999973,50727.76762968 2025-11-06,17:41:56.000,310,11081033,-795,0,1762450915,15101.554349270002,191.69608508999954,50727.62788728001 2025-11-06,17:41:57.000,310,11081017,-795,0,1762450916,15101.776647499988,191.92165725000086,50727.57199032 2025-11-06,17:41:58.000,310,11081024,-795,0,1762450917,15101.817065359988,192.13313115000346,50727.66981 2025-11-06,17:41:59.000,310,11081006,-795,0,1762450918,15101.581294509997,192.46444026000245,50728.1239728 2025-11-06,17:42:00.000,310,11080992,-795,0,1762450919,15101.446568309992,192.767552850004,50728.48031592 2025-11-06,17:42:01.000,310,11081024,-795,0,1762450920,15101.439831999996,192.88738806000038,50728.75980072001 2025-11-06,17:42:02.000,310,11080998,-795,0,1762450921,15101.635184990002,192.45034200000373,50728.165895520004 2025-11-06,17:42:03.000,310,11081023,-795,0,1762450922,15101.931582629993,191.85821507999935,50727.46019640001 2025-11-06,17:42:04.000,310,11081029,-795,0,1762450923,15102.012418349994,191.52690597000037,50727.22263432001 2025-11-06,17:42:05.000,310,11080994,-795,0,1762450924,15101.978736799989,191.407070760004,50727.41128656 2025-11-06,17:42:06.000,310,11081007,-795,0,1762450925,15101.621712369997,191.41411989000335,50727.949294800004 2025-11-06,17:42:07.000,310,11081042,-795,0,1762450926,15101.26468793999,191.51280771000165,50728.620058320004 2025-11-06,17:42:08.000,310,11080986,-795,0,1762450927,15101.23100639,191.37887423999928,50728.8226848 2025-11-06,17:42:09.000,310,11081071,-795,0,1762450928,15101.614976060002,191.08985991000372,50728.571148480005 2025-11-06,17:42:10.000,310,11081027,-795,0,1762450929,15102.07978144999,190.57527341999958,50728.03314024 2025-11-06,17:42:11.000,310,11081038,-795,0,1762450930,15102.34923385,190.3426521299989,50727.802565280006 2025-11-06,17:42:12.000,310,11081021,-795,0,1762450931,15102.611949940001,190.25101343999995,50727.84448800001 2025-11-06,17:42:13.000,310,11081027,-795,0,1762450932,15102.894874960002,190.26511169999867,50727.9143592 2025-11-06,17:42:14.000,310,11080987,-795,0,1762450933,15103.056546399988,190.1946203999978,50728.116985680004 2025-11-06,17:42:15.000,310,11081037,-795,0,1762450934,15103.063282709998,190.11003083999822,50728.32659928001 2025-11-06,17:42:16.000,310,11081000,-795,0,1762450935,15103.164327359998,189.87036041999818,50728.333586400004 2025-11-06,17:42:17.000,310,11081031,-795,0,1762450936,15103.285580939999,189.6024934800007,50728.24974096 2025-11-06,17:42:18.000,310,11081046,-795,0,1762450937,15103.184536289999,189.25003698000364,50728.17288264 2025-11-06,17:42:19.000,310,11081027,-795,0,1762450938,15102.948765439993,188.8482365700038,50728.10999856001 2025-11-06,17:42:20.000,310,11081016,-795,0,1762450939,15102.712994590001,188.6156152800031,50727.949294800004 2025-11-06,17:42:21.000,310,11081016,-795,0,1762450940,15102.504168979991,188.5521731100016,50727.94230768001 2025-11-06,17:42:22.000,310,11080994,-795,0,1762450941,15102.20103502999,188.46758355000202,50728.02615312 2025-11-06,17:42:23.000,310,11081004,-795,0,1762450942,15101.783383809998,188.58036962999904,50727.99121752001 2025-11-06,17:42:24.000,310,11081009,-795,0,1762450943,15101.547612959992,188.80594179000036,50728.04711448 2025-11-06,17:42:25.000,310,11081035,-795,0,1762450944,15101.426359379991,189.18659481000213,50728.137947040006 2025-11-06,17:42:26.000,310,11081038,-795,0,1762450945,15101.237742699996,189.56019870000455,50728.17986976001 2025-11-06,17:42:27.000,310,11081014,-795,0,1762450946,15101.10301649999,189.97609737000312,50728.284676560004 2025-11-06,17:42:28.000,310,11081035,-795,0,1762450947,15101.055862329995,190.34970125999826,50728.31961216 2025-11-06,17:42:29.000,310,11081029,-795,0,1762450948,15101.08954388,190.7021577600026,50728.235766720005 2025-11-06,17:42:30.000,310,11081009,-795,0,1762450949,15101.06933495,190.94182818000263,50728.15890840001 2025-11-06,17:42:31.000,310,11081047,-795,0,1762450950,15100.894190889994,191.15330207999796,50728.235766720005 2025-11-06,17:42:32.000,310,11081039,-795,0,1762450951,15100.739255759989,191.33657946000312,50728.20781824001 2025-11-06,17:42:33.000,310,11081086,-795,0,1762450952,15100.752728379994,191.56215162000444,50728.24275384 2025-11-06,17:42:34.000,310,11081054,-795,0,1762450953,15100.712310519993,191.7172324800049,50728.186856880006 2025-11-06,17:42:35.000,310,11081008,-795,0,1762450954,15100.564111699998,191.9498537699983,50728.2637152 2025-11-06,17:42:36.000,310,11081032,-795,0,1762450955,15100.442858119997,192.31640853000135,50728.305637920006 2025-11-06,17:42:37.000,310,11081021,-795,0,1762450956,15100.490012289993,192.67591415999777,50728.38948336 2025-11-06,17:42:38.000,310,11081017,-795,0,1762450957,15100.375495020002,193.10591109000234,50728.41044472 2025-11-06,17:42:39.000,310,11081054,-795,0,1762450958,15100.227296199992,193.5711536700037,50728.65499392 2025-11-06,17:42:40.000,310,11080996,-795,0,1762450959,15100.193614650001,193.9800032100029,50728.63403256001 2025-11-06,17:42:41.000,310,11081033,-795,0,1762450960,15100.422649189997,194.34655796999868,50728.45935456 2025-11-06,17:42:42.000,310,11081023,-795,0,1762450961,15100.658420039988,194.49458969999978,50728.186856880006 2025-11-06,17:42:43.000,310,11081017,-795,0,1762450962,15100.833564099994,194.6567196899996,50728.17288264 2025-11-06,17:42:44.000,310,11081011,-795,0,1762450963,15101.116489119995,194.81180055000004,50728.04012736001 2025-11-06,17:42:45.000,310,11081041,-795,0,1762450964,15101.480249859997,194.94573402000242,50727.96326904001 2025-11-06,17:42:46.000,310,11081005,-715,0,1762450965,15101.796856429988,194.87524272000155,50728.01217888001 2025-11-06,17:42:47.000,310,11081016,-795,0,1762450966,15101.992209419994,194.87524272000155,50728.10999856001 2025-11-06,17:42:48.000,310,11081033,-795,0,1762450967,15102.18082609999,194.69901447000302,50728.21480536 2025-11-06,17:42:49.000,310,11080971,-795,0,1762450968,15102.40986064,194.51573708999786,50728.21480536 2025-11-06,17:42:50.000,310,11081028,-795,0,1762450969,15102.524377909991,194.19147710999823,50728.15192128 2025-11-06,17:42:51.000,310,11081025,-795,0,1762450970,15102.42333325999,193.87426625999797,50728.17986976001 2025-11-06,17:42:52.000,310,11081037,-795,0,1762450971,15102.30207967999,193.57820280000306,50728.27070232 2025-11-06,17:42:53.000,310,11081009,-795,0,1762450972,15102.18756241,193.33853238000302,50728.43140608 2025-11-06,17:42:54.000,310,11080994,-795,0,1762450973,15101.891164769993,193.08476370000426,50728.5781356 2025-11-06,17:42:55.000,310,11081055,-795,0,1762450974,15101.581294509997,192.87328980000166,50728.51525152001 2025-11-06,17:42:56.000,310,11081026,-795,0,1762450975,15101.466777239992,192.57722633999947,50728.284676560004 2025-11-06,17:42:57.000,310,11080976,-795,0,1762450976,15101.406150449991,192.4714893900018,50727.93532056 2025-11-06,17:42:58.000,310,11081022,-795,0,1762450977,15101.325314729991,192.39394896000158,50727.8095524 2025-11-06,17:42:59.000,310,11081024,-795,0,1762450978,15101.278160559996,192.45034200000373,50727.55801608001 2025-11-06,17:43:00.000,310,11081025,-795,0,1762450979,15101.31184211,192.62657025000226,50727.48814488001 2025-11-06,17:43:01.000,310,11081044,-795,0,1762450980,15101.426359379991,192.9155845799978,50727.38333808 2025-11-06,17:43:02.000,310,11081012,-795,0,1762450981,15101.406150449991,193.19754978000128,50727.43923504001 2025-11-06,17:43:03.000,310,11081077,-795,0,1762450982,15101.419623069996,193.4865641100041,50727.62090016 2025-11-06,17:43:04.000,310,11081032,-795,0,1762450983,15101.507195099992,193.75443105000159,50727.732694080005 2025-11-06,17:43:05.000,310,11081017,-795,0,1762450984,15101.689075469993,194.00115060000098,50727.84448800001 2025-11-06,17:43:06.000,310,11081056,-795,0,1762450985,15101.945055249998,194.0645927700025,50727.71173272 2025-11-06,17:43:07.000,310,11081024,-795,0,1762450986,15102.14040823999,193.99410147000162,50727.48814488001 2025-11-06,17:43:08.000,310,11081040,-795,0,1762450987,15102.436805879996,193.90951191000204,50727.299492640006 2025-11-06,17:43:09.000,310,11081025,-795,0,1762450988,15102.726467209992,193.92361017000076,50727.06891768 2025-11-06,17:43:10.000,310,11081021,-795,0,1762450989,15102.840984479997,193.93065930000012,50727.00603360001 2025-11-06,17:43:11.000,310,11081035,-795,0,1762450990,15102.881402339997,194.02934711999842,50726.95013664 2025-11-06,17:43:12.000,310,11081005,-795,0,1762450991,15102.861193409997,194.30426319000253,50727.06891768 2025-11-06,17:43:13.000,310,11081045,-795,0,1762450992,15102.962238059998,194.6214740400028,50727.11782752 2025-11-06,17:43:14.000,310,11081038,-795,0,1762450993,15103.029601159993,194.89639010999963,50727.22263432001 2025-11-06,17:43:15.000,310,11081002,-795,0,1762450994,15103.056546399988,195.24884661000397,50727.36237672 2025-11-06,17:43:16.000,310,11080994,-795,0,1762450995,15103.224954149999,195.5237626800008,50727.41128656 2025-11-06,17:43:17.000,310,11081025,-795,0,1762450996,15103.64260536999,195.72818745000404,50727.36936384001 2025-11-06,17:43:18.000,310,11081000,-795,0,1762450997,15103.972684560002,195.77753135999956,50727.20167296001 2025-11-06,17:43:19.000,310,11080977,-795,0,1762450998,15104.127619689993,195.84097353000107,50727.30647976 2025-11-06,17:43:20.000,310,11080998,-795,0,1762450999,15104.228664339993,195.87621917999786,50727.565003200005 2025-11-06,17:43:21.000,310,11081012,-795,0,1762451000,15104.390335779994,195.84097353000107,50727.851475120005 2025-11-06,17:43:22.000,310,11081002,-795,0,1762451001,15104.154564930002,195.80572788000427,50728.54320000001 2025-11-06,17:43:23.000,310,11080999,-795,0,1762451002,15103.736913709996,195.72113832000468,50729.32575744 2025-11-06,17:43:24.000,310,11080991,-795,0,1762451003,15103.325998799999,195.46736963999865,50729.96857248 2025-11-06,17:43:25.000,310,11081005,-795,0,1762451004,15103.103700569998,195.1149131400016,50730.22709592 2025-11-06,17:43:26.000,310,11080998,-795,0,1762451005,15103.211481529994,194.09278928999993,50729.45152560001 2025-11-06,17:43:27.000,310,11080959,-795,0,1762451006,15103.50787917,192.87328980000166,50728.186856880006 2025-11-06,17:43:28.000,310,11080998,-795,0,1762451007,15103.595451199995,192.10493462999875,50727.446222160004 2025-11-06,17:43:29.000,310,11081032,-795,0,1762451008,15103.48093392999,191.8793624700047,50727.50211912 2025-11-06,17:43:30.000,310,11081019,-795,0,1762451009,15103.070019019993,191.99214855000173,50727.83750088 2025-11-06,17:43:31.000,310,11080947,-795,0,1762451010,15102.44354218999,192.4080472200003,50728.62704544 2025-11-06,17:43:32.000,310,11080987,-795,0,1762451011,15102.106726689999,192.77460198000335,50729.05325976 2025-11-06,17:43:33.000,310,11080988,-795,0,1762451012,15102.09999037999,192.97902674999932,50729.123130960004 2025-11-06,17:43:34.000,310,11080981,-795,0,1762451013,15102.16735348,192.97902674999932,50728.84364616 2025-11-06,17:43:35.000,310,11080989,-795,0,1762451014,15102.275134439995,192.83099501999823,50728.501277280004 2025-11-06,17:43:36.000,310,11080978,-795,0,1762451015,15102.36944278,192.76050372000464,50728.24275384 2025-11-06,17:43:37.000,310,11080960,-795,0,1762451016,15102.416596949995,192.82394588999887,50728.116985680004 2025-11-06,17:43:38.000,310,11080993,-795,0,1762451017,15102.43006957,192.7816511100027,50728.20083112 2025-11-06,17:43:39.000,310,11080988,-795,0,1762451018,15102.174089789994,192.8662406700023,50728.4383932 2025-11-06,17:43:40.000,310,11080975,-795,0,1762451019,15102.066308829999,192.88738806000038,50728.689929520006 2025-11-06,17:43:41.000,310,11080989,-795,0,1762451020,15102.09999037999,192.85919154000294,50728.7528136 2025-11-06,17:43:42.000,310,11080981,-795,0,1762451021,15102.039363589989,192.69001242000377,50728.75980072001 2025-11-06,17:43:43.000,310,11080963,-795,0,1762451022,15101.938318939989,192.5560789500014,50728.81569768 2025-11-06,17:43:44.000,310,11080964,-795,0,1762451023,15101.870955839993,192.35870331000478,50728.69691664 2025-11-06,17:43:45.000,310,11080994,-795,0,1762451024,15101.965264179998,192.1613276700009,50728.571148480005 2025-11-06,17:43:46.000,310,11080981,-795,0,1762451025,15101.844010599998,191.90755899000214,50728.48031592 2025-11-06,17:43:47.000,310,11081008,-795,0,1762451026,15101.534140340002,191.74542900000233,50728.46634168001 2025-11-06,17:43:48.000,310,11080992,-795,0,1762451027,15101.29163318,191.58329901000252,50728.4383932 2025-11-06,17:43:49.000,310,11081030,-795,0,1762451028,15101.15017067,191.5057585800023,50728.48730304 2025-11-06,17:43:50.000,310,11081000,-795,0,1762451029,15100.84030040999,191.31543206999777,50728.48730304 2025-11-06,17:43:51.000,310,11080991,-795,0,1762451030,15100.422649189997,191.23789164000482,50728.67595528 2025-11-06,17:43:52.000,310,11080993,-795,0,1762451031,15100.09257,191.18149860000267,50728.77377496 2025-11-06,17:43:53.000,310,11081015,-795,0,1762451032,15099.937634869995,191.11805643000116,50728.8226848 2025-11-06,17:43:54.000,310,11080974,-795,0,1762451033,15099.70186401999,191.0475651300003,50728.836659040004 2025-11-06,17:43:55.000,310,11080975,-795,0,1762451034,15099.418938999988,191.0123194800035,50728.892556 2025-11-06,17:43:56.000,310,11080985,-795,0,1762451035,15099.216849700002,191.061663389999,50728.89954312001 2025-11-06,17:43:57.000,310,11080978,-795,0,1762451036,15099.169695529992,191.1955968600014,50728.91351736 2025-11-06,17:43:58.000,310,11081008,-795,0,1762451037,15099.028233019992,191.2942846799997,50728.89954312001 2025-11-06,17:43:59.000,310,11080941,-795,0,1762451038,15098.799198479996,191.41411989000335,50728.87159464 2025-11-06,17:44:00.000,310,11080978,-795,0,1762451039,15098.66447227999,191.519856840001,50728.99736280001 2025-11-06,17:44:01.000,310,11080970,-795,0,1762451040,15098.59037287,191.66083944000275,50728.836659040004 2025-11-06,17:44:02.000,310,11081014,-795,0,1762451041,15098.50953715,191.72428161000425,50728.8226848 2025-11-06,17:44:03.000,310,11081011,-795,0,1762451042,15098.267029989998,191.75952726000105,50728.87159464 2025-11-06,17:44:04.000,310,11081007,-795,0,1762451043,15098.105358549998,191.80182204000448,50728.91351736 2025-11-06,17:44:05.000,310,11080957,-795,0,1762451044,15098.037995450002,191.74542900000233,50728.94146584 2025-11-06,17:44:06.000,310,11080994,-795,0,1762451045,15097.963896039997,191.5692007500038,50728.857620400006 2025-11-06,17:44:07.000,310,11081003,-795,0,1762451046,15097.795488290001,191.43526728000143,50728.92749160001 2025-11-06,17:44:08.000,310,11081029,-795,0,1762451047,15097.741597809996,191.25198990000354,50728.94845296001 2025-11-06,17:44:09.000,310,11081026,-795,0,1762451048,15097.802224599996,191.05461425999965,50728.93447872 2025-11-06,17:44:10.000,310,11080975,-795,0,1762451049,15097.741597809996,190.7021577600026,50728.87858176001 2025-11-06,17:44:11.000,310,11081017,-795,0,1762451050,15097.559717439995,190.43429081999784,50729.025311280006 2025-11-06,17:44:12.000,310,11081007,-795,0,1762451051,15097.38457337999,190.13117823000357,50728.99037568 2025-11-06,17:44:13.000,310,11081031,-795,0,1762451052,15097.3306829,189.8774095500048,50729.0322984 2025-11-06,17:44:14.000,310,11080994,-795,0,1762451053,15097.155538839994,189.5390513099992,50728.94146584 2025-11-06,17:44:15.000,310,11080945,-795,0,1762451054,15096.859141200002,189.28528263000044,50729.004349920004 2025-11-06,17:44:16.000,310,11080979,-795,0,1762451055,15096.657051900002,189.1443000299987,50729.05325976 2025-11-06,17:44:17.000,310,11080992,-795,0,1762451056,15096.616634040001,189.12315264000063,50729.01133704 2025-11-06,17:44:18.000,310,11081022,-795,0,1762451057,15096.616634040001,189.1090543800019,50729.01133704 2025-11-06,17:44:19.000,310,11081026,-795,0,1762451058,15096.596425110001,189.22184045999893,50729.025311280006 2025-11-06,17:44:20.000,310,11080999,-795,0,1762451059,15096.677260830002,189.38397044999874,50729.025311280006 2025-11-06,17:44:21.000,310,11080998,-795,0,1762451060,15096.960185849988,189.64478826000413,50728.98338856 2025-11-06,17:44:22.000,310,11080972,-795,0,1762451061,15097.169011459999,189.84216390000074,50728.857620400006 2025-11-06,17:44:23.000,310,11080975,-795,0,1762451062,15097.34415551999,190.11707997000485,50728.8226848 2025-11-06,17:44:24.000,310,11080994,-795,0,1762451063,15097.57319006,190.3567503900049,50728.79473632 2025-11-06,17:44:25.000,310,11080979,-795,0,1762451064,15097.984104969997,190.6034699400043,50728.66198104001 2025-11-06,17:44:26.000,310,11080975,-795,0,1762451065,15098.287238919998,190.75855080000474,50728.62704544 2025-11-06,17:44:27.000,310,11081003,-795,0,1762451066,15098.56342762999,190.95592644000135,50728.59210984001 2025-11-06,17:44:28.000,310,11080996,-795,0,1762451067,15098.89350682,191.09690904000308,50728.62704544 2025-11-06,17:44:29.000,310,11081027,-795,0,1762451068,15099.344839589998,191.1955968600014,50728.473328800006 2025-11-06,17:44:30.000,310,11080992,-795,0,1762451069,15099.70186401999,191.2096951200001,50728.37550912001 2025-11-06,17:44:31.000,310,11081049,-795,0,1762451070,15099.97131642,191.15330207999796,50728.38948336 2025-11-06,17:44:32.000,310,11080959,-795,0,1762451071,15100.294659300002,191.06871251999837,50728.34756064001 2025-11-06,17:44:33.000,310,11080975,-795,0,1762451072,15100.604529559998,190.97002470000007,50728.305637920006 2025-11-06,17:44:34.000,310,11081021,-795,0,1762451073,15100.772937309994,190.70920689000195,50728.25672808001 2025-11-06,17:44:35.000,310,11080978,-755,0,1762451074,15100.833564099994,190.4695364700019,50728.27768944001 2025-11-06,17:44:36.000,310,11080981,-795,0,1762451075,15100.806618859999,190.15232562000165,50728.27070232 2025-11-06,17:44:37.000,310,11080972,-795,0,1762451076,15100.853773029994,189.88445868000417,50728.14493416 2025-11-06,17:44:38.000,310,11081001,-795,0,1762451077,15100.752728379994,189.51085479000176,50728.165895520004 2025-11-06,17:44:39.000,310,11080994,-795,0,1762451078,15100.537166460002,189.27118437000172,50728.17288264 2025-11-06,17:44:40.000,310,11080975,-795,0,1762451079,15100.375495020002,189.01741569000296,50728.193844 2025-11-06,17:44:41.000,310,11080999,-795,0,1762451080,15100.362022399997,188.89053134999995,50728.137947040006 2025-11-06,17:44:42.000,310,11081002,-795,0,1762451081,15100.294659300002,188.78479440000228,50728.116985680004 2025-11-06,17:44:43.000,310,11081023,-795,0,1762451082,15100.193614650001,188.77774527000292,50728.20781824001 2025-11-06,17:44:44.000,310,11081022,-795,0,1762451083,15100.193614650001,188.8975804799993,50728.27768944001 2025-11-06,17:44:45.000,310,11081001,-795,0,1762451084,15100.395703950002,189.13725089999934,50728.22179248 2025-11-06,17:44:46.000,310,11080993,-795,0,1762451085,15100.577584319988,189.3557739300013,50728.193844 2025-11-06,17:44:47.000,310,11081003,-795,0,1762451086,15100.671892659993,189.62364086999878,50728.137947040006 2025-11-06,17:44:48.000,310,11081004,-795,0,1762451087,15100.894190889994,189.9479008499984,50728.068075840005 2025-11-06,17:44:49.000,310,11081026,-795,0,1762451088,15101.217533769995,190.27216082999803,50728.04012736001 2025-11-06,17:44:50.000,310,11081016,-795,0,1762451089,15101.365732589991,190.4695364700019,50728.04012736001 2025-11-06,17:44:51.000,310,11080991,-795,0,1762451090,15101.399414139996,190.63871559000108,50727.949294800004 2025-11-06,17:44:52.000,310,11080998,-795,0,1762451091,15101.419623069996,190.79379645000154,50727.96326904001 2025-11-06,17:44:53.000,310,11081006,-795,0,1762451092,15101.480249859997,190.8642877500024,50727.95628192 2025-11-06,17:44:54.000,310,11081018,-795,0,1762451093,15101.406150449991,190.81494383999961,50727.83750088 2025-11-06,17:44:55.000,310,11081006,-795,0,1762451094,15101.278160559996,190.7374034099994,50727.92134632001 2025-11-06,17:44:56.000,310,11081011,-795,0,1762451095,15101.177115909995,190.64576472000044,50727.89339784001 2025-11-06,17:44:57.000,310,11081027,-795,0,1762451096,15101.156906979995,190.61051907000365,50727.87243648001 2025-11-06,17:44:58.000,310,11081019,-795,0,1762451097,15101.02218077999,190.49068386,50727.851475120005 2025-11-06,17:44:59.000,310,11080978,-795,0,1762451098,15100.793146239994,190.47658560000127,50727.970256160006 2025-11-06,17:45:00.000,310,11080990,-795,0,1762451099,15100.496748600002,190.5047821199987,50727.949294800004 2025-11-06,17:45:01.000,310,11080992,-795,0,1762451100,15100.294659300002,190.65986297999916,50727.998204640004 2025-11-06,17:45:02.000,310,11080969,-795,0,1762451101,15100.00499796999,190.7655999300041,50727.92833344 2025-11-06,17:45:03.000,310,11081033,-795,0,1762451102,15099.634500919994,190.99822122000478,50728.04711448 2025-11-06,17:45:04.000,310,11080986,-795,0,1762451103,15099.452620549993,191.25198990000354,50728.08903720001 2025-11-06,17:45:05.000,310,11080980,-795,0,1762451104,15099.378521139988,191.66083944000275,50728.14493416 2025-11-06,17:45:06.000,310,11081034,-795,0,1762451105,15099.351575899993,191.97100116000365,50728.09602432 2025-11-06,17:45:07.000,310,11081017,-795,0,1762451106,15099.371784829993,192.37985070000286,50728.22179248 2025-11-06,17:45:08.000,310,11080978,-795,0,1762451107,15099.587346749999,192.753454589998,50728.21480536 2025-11-06,17:45:09.000,310,11081050,-795,0,1762451108,15099.97131642,193.15525499999785,50728.22877960001 2025-11-06,17:45:10.000,310,11080964,-795,0,1762451109,15100.321604539997,193.49361324000347,50728.15890840001 2025-11-06,17:45:11.000,310,11081006,-795,0,1762451110,15100.624738489998,193.7332836600035,50728.193844 2025-11-06,17:45:12.000,310,11081024,-795,0,1762451111,15100.94808137,194.05049451000377,50728.068075840005 2025-11-06,17:45:13.000,310,11080994,-795,0,1762451112,15101.379205209996,194.24082102000102,50728.09602432 2025-11-06,17:45:14.000,310,11081019,-795,0,1762451113,15101.534140340002,194.30426319000253,50727.9842304 2025-11-06,17:45:15.000,310,11080963,-795,0,1762451114,15101.520667719997,194.33950883999933,50727.970256160006 2025-11-06,17:45:16.000,310,11080992,-795,0,1762451115,15101.493722480001,194.35360709999804,50727.970256160006 2025-11-06,17:45:17.000,310,11080986,-795,0,1762451116,15101.480249859997,194.36065623000468,50727.89339784001 2025-11-06,17:45:18.000,310,11081013,-795,0,1762451117,15101.298369489996,194.2901649300038,50727.87243648001 2025-11-06,17:45:19.000,310,11080975,-795,0,1762451118,15100.9682903,194.24787015000038,50727.9143592 2025-11-06,17:45:20.000,310,11080993,-795,0,1762451119,15100.671892659993,194.1773788499995,50727.900384960005 2025-11-06,17:45:21.000,310,11081021,-795,0,1762451120,15100.442858119997,194.24082102000102,50727.92833344 2025-11-06,17:45:22.000,310,11081001,-795,0,1762451121,15100.159933099996,194.21262450000359,50727.9842304 2025-11-06,17:45:23.000,310,11080977,-795,0,1762451122,15099.897217009995,194.26901753999846,50728.1239728 2025-11-06,17:45:24.000,310,11081006,-795,0,1762451123,15099.64123722999,194.34655796999868,50728.1239728 2025-11-06,17:45:25.000,310,11080988,-795,0,1762451124,15099.600819369989,194.4381966600049,50728.14493416 2025-11-06,17:45:26.000,310,11080997,-795,0,1762451125,15099.540192579989,194.45229492000362,50728.116985680004 2025-11-06,17:45:27.000,310,11081008,-795,0,1762451126,15099.466093169998,194.50163882999914,50728.22877960001 2025-11-06,17:45:28.000,310,11080965,-795,0,1762451127,15099.398730069988,194.52983535000385,50728.20781824001 2025-11-06,17:45:29.000,310,11081000,-795,0,1762451128,15099.519983649989,194.57917925999936,50728.27070232 2025-11-06,17:45:30.000,310,11080969,-795,0,1762451129,15099.526719959998,194.50163882999914,50728.20781824001 2025-11-06,17:45:31.000,310,11081002,-795,0,1762451130,15099.459356859988,194.46639318000234,50728.21480536 2025-11-06,17:45:32.000,310,11081022,-795,0,1762451131,15099.412202689993,194.44524579000426,50728.15890840001 2025-11-06,17:45:33.000,310,11080988,-795,0,1762451132,15099.412202689993,194.45934405000298,50728.24275384 2025-11-06,17:45:34.000,310,11080973,-795,0,1762451133,15099.284212799997,194.43114752999827,50728.15890840001 2025-11-06,17:45:35.000,310,11080977,-795,0,1762451134,15099.028233019992,194.5086879599985,50728.2637152 2025-11-06,17:45:36.000,310,11080986,-795,0,1762451135,15098.799198479996,194.67786707999767,50728.165895520004 2025-11-06,17:45:37.000,310,11080978,-795,0,1762451136,15098.73183538,194.88934098000027,50728.186856880006 2025-11-06,17:45:38.000,310,11081012,-795,0,1762451137,15098.50280083999,195.12196227000095,50728.14493416 2025-11-06,17:45:39.000,310,11080965,-795,0,1762451138,15098.300711539989,195.38982920999842,50728.22877960001 2025-11-06,17:45:40.000,310,11081025,-795,0,1762451139,15098.159249029988,195.7352365800034,50728.20083112 2025-11-06,17:45:41.000,310,11081013,-795,0,1762451140,15098.219875819988,196.10884046999854,50728.22179248 2025-11-06,17:45:42.000,310,11080974,-795,0,1762451141,15098.320920469989,196.4260513199988,50728.15192128 2025-11-06,17:45:43.000,310,11080937,-795,0,1762451142,15098.300711539989,196.64457435000077,50728.1239728 2025-11-06,17:45:44.000,310,11080987,-795,0,1762451143,15098.469119289999,196.90539215999888,50728.165895520004 2025-11-06,17:45:45.000,310,11080957,-795,0,1762451144,15098.75204431,197.10981693000213,50728.10999856001 2025-11-06,17:45:46.000,310,11080978,-795,0,1762451145,15098.89350682,197.180308230003,50728.06108872001 2025-11-06,17:45:47.000,310,11080988,-795,0,1762451146,15098.927188369991,197.2155538799998,50728.08205008 2025-11-06,17:45:48.000,310,11080999,-795,0,1762451147,15099.014760400001,197.2296521399985,50728.08205008 2025-11-06,17:45:49.000,310,11080985,-795,0,1762451148,15099.183168149997,197.17325910000363,50727.95628192 2025-11-06,17:45:50.000,310,11080989,-795,0,1762451149,15099.162959219997,197.08866954000405,50727.92134632001 2025-11-06,17:45:51.000,310,11080970,-795,0,1762451150,15099.028233019992,196.9476869400023,50727.998204640004 2025-11-06,17:45:52.000,310,11080984,-795,0,1762451151,15098.89350682,196.81375346999994,50727.95628192 2025-11-06,17:45:53.000,310,11080992,-795,0,1762451152,15098.84635264999,196.66572173999884,50727.9143592 2025-11-06,17:45:54.000,310,11081007,-795,0,1762451153,15098.65099966,196.4894934900003,50727.92833344 2025-11-06,17:45:55.000,310,11081012,-795,0,1762451154,15098.327656779999,196.35556001999794,50727.970256160006 2025-11-06,17:45:56.000,310,11080983,-795,0,1762451155,15098.044731759997,196.18638089999877,50727.92833344 2025-11-06,17:45:57.000,310,11080992,-795,0,1762451156,15097.842642459997,196.08769308000046,50727.998204640004 2025-11-06,17:45:58.000,310,11081012,-795,0,1762451157,15097.59339899,195.8832683100045,50728.00519176 2025-11-06,17:45:59.000,310,11080963,-795,0,1762451158,15097.29026504,195.72113832000468,50728.21480536 2025-11-06,17:46:00.000,310,11080975,-795,0,1762451159,15097.094912049994,195.49556616000336,50728.24974096 2025-11-06,17:46:01.000,310,11081040,-795,0,1762451160,15097.094912049994,195.31933791000483,50728.27070232 2025-11-06,17:46:02.000,310,11080987,-795,0,1762451161,15097.000603709988,195.04442184000072,50728.22877960001 2025-11-06,17:46:03.000,310,11080964,-795,0,1762451162,15096.987131089998,194.8681935900022,50728.36153488 2025-11-06,17:46:04.000,310,11080996,-795,0,1762451163,15096.987131089998,194.64967056000023,50728.34057352 2025-11-06,17:46:05.000,310,11080990,-795,0,1762451164,15097.115120979994,194.45229492000362,50728.27768944001 2025-11-06,17:46:06.000,310,11080993,-795,0,1762451165,15097.175747769994,194.19852624000487,50728.24974096 2025-11-06,17:46:07.000,310,11081003,-795,0,1762451166,15097.128593599999,194.00819973000034,50728.25672808001 2025-11-06,17:46:08.000,310,11081024,-795,0,1762451167,15097.142066219989,193.89541365000332,50728.15192128 2025-11-06,17:46:09.000,310,11080984,-795,0,1762451168,15097.26331979999,193.79672582999774,50728.10999856001 2025-11-06,17:46:10.000,310,11080949,-795,0,1762451169,15097.229638249999,193.71213626999815,50728.02615312 2025-11-06,17:46:11.000,310,11081001,-795,0,1762451170,15097.128593599999,193.69803800999944,50728.06108872001 2025-11-06,17:46:12.000,310,11080968,-795,0,1762451171,15097.142066219989,193.72623453000415,50727.95628192 2025-11-06,17:46:13.000,310,11080979,-795,0,1762451172,15097.229638249999,193.83902061000117,50727.949294800004 2025-11-06,17:46:14.000,310,11080985,-795,0,1762451173,15097.229638249999,193.8813153900046,50727.88641072 2025-11-06,17:46:15.000,310,11081012,-795,0,1762451174,15097.155538839994,194.09278928999993,50727.94230768001 2025-11-06,17:46:16.000,310,11080988,-795,0,1762451175,15097.175747769994,194.30426319000253,50727.92833344 2025-11-06,17:46:17.000,310,11080940,-795,0,1762451176,15097.337419209995,194.5227862200045,50727.86544936 2025-11-06,17:46:18.000,310,11080972,-795,0,1762451177,15097.41151862,194.7201618600011,50727.79557816001 2025-11-06,17:46:19.000,310,11080967,-795,0,1762451178,15097.44520016999,194.93868489000306,50727.830513760004 2025-11-06,17:46:20.000,310,11081019,-795,0,1762451179,15097.56645374999,195.1290114000003,50727.74666832 2025-11-06,17:46:21.000,310,11080991,-795,0,1762451180,15097.829169839992,195.3263870400042,50727.72570696001 2025-11-06,17:46:22.000,310,11081004,-795,0,1762451181,15098.017786520002,195.5237626800008,50727.634874400006 2025-11-06,17:46:23.000,310,11080950,-795,0,1762451182,15098.179457959988,195.67884354000125,50727.66981 2025-11-06,17:46:24.000,310,11081012,-795,0,1762451183,15098.48932822,195.90441570000257,50727.62090016 2025-11-06,17:46:25.000,310,11081020,-795,0,1762451184,15098.866561579991,196.09474220999982,50727.55102896 2025-11-06,17:46:26.000,310,11080972,-795,0,1762451185,15099.142750289997,196.1793317699994,50727.41827368001 2025-11-06,17:46:27.000,310,11080967,-795,0,1762451186,15099.304421729998,196.2286756800022,50727.40429944 2025-11-06,17:46:28.000,310,11080983,-795,0,1762451187,15099.519983649989,196.2921178500037,50727.327441120004 2025-11-06,17:46:29.000,310,11081027,-795,0,1762451188,15099.84332652999,196.34851088999858,50727.34141536001 2025-11-06,17:46:30.000,310,11080980,-795,0,1762451189,15100.038679519996,196.25687219999963,50727.2855184 2025-11-06,17:46:31.000,310,11081028,-795,0,1762451190,15099.97131642,196.15818438000133,50727.243595679996 2025-11-06,17:46:32.000,310,11080987,-795,0,1762451191,15099.998261659995,196.00310352000088,50727.2156472 2025-11-06,17:46:33.000,310,11080958,-795,0,1762451192,15100.05215214,195.92556309000065,50727.229621440005 2025-11-06,17:46:34.000,310,11080983,-795,0,1762451193,15099.978052729995,195.76343310000084,50727.18769872 2025-11-06,17:46:35.000,310,11080994,-795,0,1762451194,15099.80290866999,195.63654875999782,50727.30647976 2025-11-06,17:46:36.000,310,11081005,-795,0,1762451195,15099.72880926,195.54491006999888,50727.27154416001 2025-11-06,17:46:37.000,310,11081017,-795,0,1762451196,15099.80290866999,195.54491006999888,50727.33442824 2025-11-06,17:46:38.000,310,11081004,-795,0,1762451197,15099.84332652999,195.51671355000144,50727.31346688 2025-11-06,17:46:39.000,310,11080961,-795,0,1762451198,15099.796172359995,195.55900833000487,50727.348402480005 2025-11-06,17:46:40.000,310,11080968,-795,0,1762451199,15099.917425939995,195.65769615000318,50727.34141536001 2025-11-06,17:46:41.000,310,11081015,-795,0,1762451200,15100.173405720001,195.76343310000084,50727.348402480005 2025-11-06,17:46:42.000,310,11080955,-795,0,1762451201,15100.341813469997,195.80572788000427,50727.22263432001 2025-11-06,17:46:43.000,310,11080983,-795,0,1762451202,15100.415912880002,195.87621917999786,50727.229621440005 2025-11-06,17:46:44.000,310,11080962,-795,0,1762451203,15100.570848009993,195.96785787000408,50727.22263432001 2025-11-06,17:46:45.000,310,11080977,-795,0,1762451204,15100.806618859999,196.1158895999979,50727.13878888 2025-11-06,17:46:46.000,310,11080995,-795,0,1762451205,15100.887454579999,196.07359482000174,50727.08987904 2025-11-06,17:46:47.000,310,11080968,-795,0,1762451206,15100.853773029994,196.13703699000325,50727.15975024 2025-11-06,17:46:48.000,310,11081009,-795,0,1762451207,15100.847036719999,196.263921329999,50727.13878888 2025-11-06,17:46:49.000,310,11081003,-795,0,1762451208,15100.934608749994,196.32031437000114,50727.061930560005 2025-11-06,17:46:50.000,310,11080971,-795,0,1762451209,15100.833564099994,196.32031437000114,50727.0409692 2025-11-06,17:46:51.000,310,11080989,-795,0,1762451210,15100.658420039988,196.43310044999816,50727.110840400004 2025-11-06,17:46:52.000,310,11080982,-795,0,1762451211,15100.530430149993,196.51769000999775,50727.110840400004 2025-11-06,17:46:53.000,310,11080955,-795,0,1762451212,15100.429385499992,196.65162348000013,50727.131801760006 2025-11-06,17:46:54.000,310,11081023,-795,0,1762451213,15100.274450370001,196.70801652000227,50727.131801760006 2025-11-06,17:46:55.000,310,11080978,-795,0,1762451214,15100.02520689999,196.82785172999866,50727.20866008 2025-11-06,17:46:56.000,310,11081002,-795,0,1762451215,15099.86353545999,196.9476869400023,50727.23660856 2025-11-06,17:46:57.000,310,11080975,-795,0,1762451216,15099.87027177,197.08866954000405,50727.22263432001 2025-11-06,17:46:58.000,310,11081000,-795,0,1762451217,15099.78943605,197.14506257999892,50727.25756992 2025-11-06,17:46:59.000,310,11080981,-795,0,1762451218,15099.70186401999,197.22260300999915,50727.327441120004 2025-11-06,17:47:00.000,310,11081007,-795,0,1762451219,15099.735545569994,197.3283399600041,50727.299492640006 2025-11-06,17:47:01.000,310,11080942,-795,0,1762451220,15099.897217009995,197.38473299999896,50727.2855184 2025-11-06,17:47:02.000,310,11080980,-795,0,1762451221,15099.97131642,197.37063474000024,50727.25756992 2025-11-06,17:47:03.000,310,11080828,-795,0,1762451222,15100.038679519996,197.3283399600041,50727.3553896 2025-11-06,17:47:04.000,310,11080996,-795,0,1762451223,15100.200350959996,197.29309431000001,50727.348402480005 2025-11-06,17:47:05.000,310,11080961,-795,0,1762451224,15100.503484909997,197.2296521399985,50727.30647976 2025-11-06,17:47:06.000,310,11080981,-795,0,1762451225,15100.698837899989,197.0816204100047,50727.2156472 2025-11-06,17:47:07.000,310,11081022,-795,0,1762451226,15100.766200999999,196.9688343300004,50727.32045400001 2025-11-06,17:47:08.000,310,11080994,-795,0,1762451227,15100.90092719999,196.89834302999952,50727.31346688 2025-11-06,17:47:09.000,310,11080980,-795,0,1762451228,15101.136698049995,196.8208025999993,50727.229621440005 2025-11-06,17:47:10.000,310,11081021,-795,0,1762451229,15101.257951629996,196.67982000000484,50727.16673736 2025-11-06,17:47:11.000,310,11080989,-795,0,1762451230,15101.24447900999,196.6022795700046,50727.299492640006 2025-11-06,17:47:12.000,310,11081014,-795,0,1762451231,15101.27142425,196.49654261999967,50727.229621440005 2025-11-06,17:47:13.000,310,11080993,-795,0,1762451232,15101.406150449991,196.41900218999945,50727.278531280004 2025-11-06,17:47:14.000,310,11080975,-795,0,1762451233,15101.460040929996,196.23572481000156,50727.25756992 2025-11-06,17:47:15.000,310,11080951,-795,0,1762451234,15101.406150449991,196.0806439500011,50727.229621440005 2025-11-06,17:47:16.000,310,11080969,-795,0,1762451235,15101.453304620001,195.91146483000193,50727.243595679996 2025-11-06,17:47:17.000,310,11080969,-795,0,1762451236,15101.682339159997,195.74933484000212,50727.20167296001 2025-11-06,17:47:18.000,310,11080972,-795,0,1762451237,15101.803592739998,195.55900833000487,50727.061930560005 2025-11-06,17:47:19.000,310,11081007,-795,0,1762451238,15101.823801669998,195.34753443000227,50727.18769872 2025-11-06,17:47:20.000,310,11081000,-795,0,1762451239,15101.978736799989,195.19950270000118,50727.18769872 2025-11-06,17:47:21.000,310,11080996,-795,0,1762451240,15102.22798027,195.0655692299988,50727.110840400004 2025-11-06,17:47:22.000,310,11080950,-795,0,1762451241,15102.36270646999,194.89639010999963,50727.04795632 2025-11-06,17:47:23.000,310,11080983,-795,0,1762451242,15102.38291539999,194.83999707000476,50727.04795632 2025-11-06,17:47:24.000,310,11081008,-795,0,1762451243,15102.53111422,194.80475142000068,50727.03398208001 2025-11-06,17:47:25.000,310,11081035,-795,0,1762451244,15102.632158870001,194.8681935900022,50726.98507224001 2025-11-06,17:47:26.000,310,11081008,-795,0,1762451245,15102.598477319996,194.79770229000133,50726.943149520004 2025-11-06,17:47:27.000,310,11080984,-795,0,1762451246,15102.497432669996,194.81180055000004,50726.99205936 2025-11-06,17:47:28.000,310,11080984,-795,0,1762451247,15102.44354218999,194.83294793999812,50727.02000784 2025-11-06,17:47:29.000,310,11080998,-795,0,1762451248,15102.46375111999,194.93868489000306,50726.98507224001 2025-11-06,17:47:30.000,310,11081035,-795,0,1762451249,15102.43006957,194.99507792999793,50726.95712376001 2025-11-06,17:47:31.000,310,11080995,-795,0,1762451250,15102.295343369995,195.0937657500035,50727.013020720005 2025-11-06,17:47:32.000,310,11081006,-795,0,1762451251,15102.26166181999,195.20655183000054,50727.04795632 2025-11-06,17:47:33.000,310,11080986,-795,0,1762451252,15102.44354218999,195.45327137999993,50726.99904648 2025-11-06,17:47:34.000,310,11081023,-795,0,1762451253,15102.578268389996,195.55195919999824,50726.971098 2025-11-06,17:47:35.000,310,11080995,-795,0,1762451254,15102.659104109996,195.79162961999828,50727.0409692 2025-11-06,17:47:36.000,310,11080998,-795,0,1762451255,15102.881402339997,195.93261222,50726.971098 2025-11-06,17:47:37.000,310,11081004,-795,0,1762451256,15103.191272599994,196.09474220999982,50726.85930408 2025-11-06,17:47:38.000,310,11081017,-795,0,1762451257,15103.453988689995,196.1652335100007,50726.796420000006 2025-11-06,17:47:39.000,310,11080946,-795,0,1762451258,15103.62913275,196.25687219999963,50726.81039424 2025-11-06,17:47:40.000,310,11081014,-795,0,1762451259,15103.797540499996,196.32031437000114,50726.81738136001 2025-11-06,17:47:41.000,310,11081003,-795,0,1762451260,15104.141092309997,196.2780195899977,50726.775458640004 2025-11-06,17:47:42.000,310,11081009,-675,0,1762451261,15104.269082199993,196.17228264000005,50726.71257456 2025-11-06,17:47:43.000,310,11081003,-795,0,1762451262,15104.289291129993,196.0172017799996,50726.80340712 2025-11-06,17:47:44.000,310,11080981,-795,0,1762451263,15104.289291129993,195.87621917999786,50726.75449728 2025-11-06,17:47:45.000,310,11081005,-795,0,1762451264,15104.336445299989,195.72818745000404,50726.740523039996 2025-11-06,17:47:46.000,310,11080990,-795,0,1762451265,15104.248873269993,195.5731065900036,50726.69860032001 2025-11-06,17:47:47.000,310,11080977,-795,0,1762451266,15104.060256589997,195.46736963999865,50726.8313556 2025-11-06,17:47:48.000,310,11080998,-795,0,1762451267,15103.891848840001,195.4603205099993,50726.85231696 2025-11-06,17:47:49.000,310,11080978,-795,0,1762451268,15103.864903599992,195.46736963999865,50726.92218816 2025-11-06,17:47:50.000,310,11080985,-795,0,1762451269,15103.790804190001,195.474418769998,50726.91520104001 2025-11-06,17:47:51.000,310,11081013,-795,0,1762451270,15103.58871489,195.55900833000487,50726.99205936 2025-11-06,17:47:52.000,310,11081018,-795,0,1762451271,15103.494406549995,195.66474528000253,50726.971098 2025-11-06,17:47:53.000,310,11081059,-795,0,1762451272,15103.575242269995,195.7704822300002,50726.97808512 2025-11-06,17:47:54.000,310,11081028,-795,0,1762451273,15103.595451199995,195.84802266000042,50726.99904648 2025-11-06,17:47:55.000,310,11081008,-795,0,1762451274,15103.60892382,195.92556309000065,50727.09686616 2025-11-06,17:47:56.000,310,11081003,-795,0,1762451275,15103.696495849996,196.05244743000367,50727.11782752 2025-11-06,17:47:57.000,310,11081002,-795,0,1762451276,15103.952475630002,196.13703699000325,50727.08987904 2025-11-06,17:47:58.000,310,11081012,-795,0,1762451277,15104.141092309997,196.1793317699994,50727.061930560005 2025-11-06,17:47:59.000,310,11081001,-795,0,1762451278,15104.215191719988,196.20752829000412,50727.04795632 2025-11-06,17:48:00.000,310,11080988,-795,0,1762451279,15104.450962569994,196.19343002999813,50727.02000784 2025-11-06,17:48:01.000,310,11081026,-795,0,1762451280,15104.76756914,196.23572481000156,50726.98507224001 2025-11-06,17:48:02.000,310,11081025,-795,0,1762451281,15105.023548919991,196.09474220999982,50726.964110880006 2025-11-06,17:48:03.000,310,11081004,-795,0,1762451282,15105.191956670002,195.9537596099981,50726.97808512 2025-11-06,17:48:04.000,310,11081011,-715,0,1762451283,15105.447936449993,195.7352365800034,50727.00603360001 2025-11-06,17:48:05.000,310,11080989,-795,0,1762451284,15105.76454302,195.59425398000167,50726.99205936 2025-11-06,17:48:06.000,310,11080992,-795,0,1762451285,15106.013786489995,195.28409226000076,50727.00603360001 2025-11-06,17:48:07.000,310,11081027,-795,0,1762451286,15106.14851269,194.9668814100005,50727.06891768 2025-11-06,17:48:08.000,310,11080995,-795,0,1762451287,15106.364074609992,194.59327751999808,50727.06891768 2025-11-06,17:48:09.000,310,11081017,-795,0,1762451288,15106.599845459998,194.2619684099991,50726.99904648 2025-11-06,17:48:10.000,310,11081009,-795,0,1762451289,15106.727835349993,193.80377496000438,50726.971098 2025-11-06,17:48:11.000,310,11080999,-795,0,1762451290,15106.781725829998,193.4231219400026,50727.04795632 2025-11-06,17:48:12.000,310,11080986,-795,0,1762451291,15106.869297859994,193.13410760999977,50726.99904648 2025-11-06,17:48:13.000,310,11081004,-795,0,1762451292,15107.132013949995,192.88738806000038,50726.95013664 2025-11-06,17:48:14.000,310,11081024,-795,0,1762451293,15107.293685389996,192.6195211200029,50726.98507224001 2025-11-06,17:48:15.000,310,11081017,-795,0,1762451294,15107.421675279991,192.51378416999796,50727.05494344001 2025-11-06,17:48:16.000,310,11081023,-795,0,1762451295,15107.623764579992,192.42919460999838,50727.03398208001 2025-11-06,17:48:17.000,310,11081002,-795,0,1762451296,15107.933634839988,192.36575244000414,50726.964110880006 2025-11-06,17:48:18.000,310,11080999,-795,0,1762451297,15108.29739557999,192.33050679000007,50726.92218816 2025-11-06,17:48:19.000,310,11081017,-795,0,1762451298,15108.50622119,192.2600154899992,50726.943149520004 2025-11-06,17:48:20.000,310,11080996,-795,0,1762451299,15108.782409899992,192.21772071000305,50726.9012268 2025-11-06,17:48:21.000,310,11081012,-795,0,1762451300,15109.112489089988,192.18952418999834,50726.908213919996 2025-11-06,17:48:22.000,310,11081025,-795,0,1762451301,15109.341523629999,192.04149246000452,50726.81738136001 2025-11-06,17:48:23.000,310,11080998,-635,0,1762451302,15109.429095659994,191.80182204000448,50726.92218816 2025-11-06,17:48:24.000,310,11081048,-795,0,1762451303,15109.523404,191.59739727000124,50726.92917528 2025-11-06,17:48:25.000,310,11081004,-795,0,1762451304,15109.67833912999,191.3224812000044,50726.971098 2025-11-06,17:48:26.000,310,11080998,-795,0,1762451305,15109.671602819995,190.94182818000263,50726.99205936 2025-11-06,17:48:27.000,310,11081053,-795,0,1762451306,15109.49645875999,190.63871559000108,50727.0409692 2025-11-06,17:48:28.000,310,11080982,-795,0,1762451307,15109.35499624999,190.33560299999954,50727.075904799996 2025-11-06,17:48:29.000,310,11080988,-795,0,1762451308,15109.280896839999,190.16642388000037,50727.13878888 2025-11-06,17:48:30.000,310,11080990,-795,0,1762451309,15109.072071229988,189.9972447600012,50727.110840400004 2025-11-06,17:48:31.000,310,11081030,-795,0,1762451310,15108.829564070002,189.9126552000016,50727.26455704 2025-11-06,17:48:32.000,310,11081016,-795,0,1762451311,15108.708310490001,189.8985569400029,50727.25058280001 2025-11-06,17:48:33.000,310,11081004,-795,0,1762451312,15108.708310490001,189.97609737000312,50727.348402480005 2025-11-06,17:48:34.000,310,11081024,-795,0,1762451313,15108.701574179991,190.02544127999863,50727.2855184 2025-11-06,17:48:35.000,310,11080976,-795,0,1762451314,15108.667892630001,190.17347300999973,50727.327441120004 2025-11-06,17:48:36.000,310,11081004,-795,0,1762451315,15108.741992039992,190.36379952000425,50727.33442824 2025-11-06,17:48:37.000,310,11081011,-795,0,1762451316,15108.957553959997,190.56117516000086,50727.29250552001 2025-11-06,17:48:38.000,310,11080995,-795,0,1762451317,15109.159643259998,190.70920689000195,50727.29250552001 2025-11-06,17:48:39.000,310,11081008,-795,0,1762451318,15109.213533739989,190.8501894900037,50727.327441120004 2025-11-06,17:48:40.000,310,11081016,-795,0,1762451319,15109.33478731999,190.98412295999879,50727.348402480005 2025-11-06,17:48:41.000,310,11081038,-795,0,1762451320,15109.49645875999,191.07576164999773,50727.348402480005 2025-11-06,17:48:42.000,310,11081019,-795,0,1762451321,15109.55708554999,191.07576164999773,50727.2156472 2025-11-06,17:48:43.000,310,11081017,-795,0,1762451322,15109.46277721,191.08281078000437,50727.327441120004 2025-11-06,17:48:44.000,310,11081015,-795,0,1762451323,15109.429095659994,191.05461425999965,50727.327441120004 2025-11-06,17:48:45.000,310,11081004,-795,0,1762451324,15109.46277721,191.04051600000093,50727.36237672 2025-11-06,17:48:46.000,310,11080985,-795,0,1762451325,15109.361732559999,190.97707382999943,50727.33442824 2025-11-06,17:48:47.000,310,11081019,-795,0,1762451326,15109.152906949988,190.8995333999992,50727.47417064 2025-11-06,17:48:48.000,310,11081040,-795,0,1762451327,15109.038389679998,190.8501894900037,50727.467183520006 2025-11-06,17:48:49.000,310,11081001,-795,0,1762451328,15109.024917059993,190.8360912299977,50727.5300676 2025-11-06,17:48:50.000,310,11080965,-795,0,1762451329,15108.964290269992,190.7374034099994,50727.50211912 2025-11-06,17:48:51.000,310,11081016,-795,0,1762451330,15108.829564070002,190.7021577600026,50727.683784240005 2025-11-06,17:48:52.000,310,11080991,-795,0,1762451331,15108.869981930002,190.70920689000195,50727.67679712001 2025-11-06,17:48:53.000,310,11080990,-795,0,1762451332,15109.092280159988,190.7515016699981,50727.69077136 2025-11-06,17:48:54.000,310,11081045,-795,0,1762451333,15109.314578389989,190.68101037000451,50727.69077136 2025-11-06,17:48:55.000,310,11080989,-795,0,1762451334,15109.53687661999,190.61051907000365,50727.83750088 2025-11-06,17:48:56.000,310,11081044,-795,0,1762451335,15109.82653795,190.43429081999784,50727.81653952 2025-11-06,17:48:57.000,310,11080962,-795,0,1762451336,15110.230716550002,190.2580625699993,50727.75365544001 2025-11-06,17:48:58.000,310,11080998,-795,0,1762451337,15110.527114189994,189.90560607000225,50727.74666832 2025-11-06,17:48:59.000,310,11080990,-795,0,1762451338,15110.729203489995,189.57429696000327,50727.78859104 2025-11-06,17:49:00.000,310,11081000,-795,0,1762451339,15110.90434755,189.22184045999893,50727.732694080005 2025-11-06,17:49:01.000,310,11081008,-795,0,1762451340,15111.146854710001,188.80594179000036,50727.76064256 2025-11-06,17:49:02.000,310,11080991,-795,0,1762451341,15111.187272570001,188.34774833999836,50727.732694080005 2025-11-06,17:49:03.000,310,11080992,-795,0,1762451342,15111.086227920001,187.98824271000194,50727.830513760004 2025-11-06,17:49:04.000,310,11081013,-795,0,1762451343,15111.059282679991,187.72037577000447,50727.84448800001 2025-11-06,17:49:05.000,310,11080996,-795,0,1762451344,15111.012128509996,187.4736562199978,50727.830513760004 2025-11-06,17:49:06.000,310,11081014,-795,0,1762451345,15110.971710649996,187.27628058000118,50727.88641072 2025-11-06,17:49:07.000,310,11081023,-795,0,1762451346,15110.86392969,187.14939623999817,50727.998204640004 2025-11-06,17:49:08.000,310,11081042,-795,0,1762451347,15110.810039209995,187.10005233000265,50728.01217888001 2025-11-06,17:49:09.000,310,11081018,-795,0,1762451348,15110.90434755,187.07185580999794,50727.9842304 2025-11-06,17:49:10.000,310,11081042,-795,0,1762451349,15111.02560113,187.00136451000435,50727.94230768001 2025-11-06,17:49:11.000,310,11081019,-795,0,1762451350,15111.039073749991,187.00136451000435,50728.019166000005 2025-11-06,17:49:12.000,310,11081027,-795,0,1762451351,15111.140118399991,186.92382408000412,50728.03314024 2025-11-06,17:49:13.000,310,11081001,-795,0,1762451352,15111.382625559992,186.95202060000156,50728.02615312 2025-11-06,17:49:14.000,310,11081027,-795,0,1762451353,15111.577978549998,186.8462836500039,50728.0541016 2025-11-06,17:49:15.000,310,11081014,-795,0,1762451354,15111.665550579994,186.75464495999768,50728.09602432 2025-11-06,17:49:16.000,310,11081007,-795,0,1762451355,15111.77333153999,186.61366236000322,50728.10301144 2025-11-06,17:49:17.000,310,11081024,-795,0,1762451356,15112.009102389995,186.46563063000212,50728.10301144 2025-11-06,17:49:18.000,310,11081011,-795,0,1762451357,15112.049520249995,186.26120585999888,50728.17986976001 2025-11-06,17:49:19.000,310,11081022,-795,0,1762451358,15111.968684529995,186.02153543999884,50728.17288264 2025-11-06,17:49:20.000,310,11081045,-795,0,1762451359,15111.91479404999,185.75366850000137,50728.21480536 2025-11-06,17:49:21.000,310,11080992,-795,0,1762451360,15111.91479404999,185.5210472100007,50728.22179248 2025-11-06,17:49:22.000,310,11080978,-795,0,1762451361,15111.786804159994,185.21088548999978,50728.193844 2025-11-06,17:49:23.000,310,11081046,-795,0,1762451362,15111.631869029989,184.88662551000016,50728.27070232 2025-11-06,17:49:24.000,310,11081033,-795,0,1762451363,15111.476933899998,184.62580770000204,50728.38249624 2025-11-06,17:49:25.000,310,11081018,-795,0,1762451364,15111.517351759998,184.40023554000072,50728.43140608 2025-11-06,17:49:26.000,310,11081015,-795,0,1762451365,15111.490406519988,184.11827034000453,50728.42441896001 2025-11-06,17:49:27.000,310,11081028,-795,0,1762451366,15111.423043419993,183.92089470000064,50728.501277280004 2025-11-06,17:49:28.000,310,11080983,-795,0,1762451367,15111.577978549998,183.75876471000083,50728.53621288 2025-11-06,17:49:29.000,310,11081012,-795,0,1762451368,15112.02257501,183.6177821099991,50728.53621288 2025-11-06,17:49:30.000,310,11080975,-795,0,1762451369,15112.366126820001,183.44860298999993,50728.501277280004 2025-11-06,17:49:31.000,310,11081018,-795,0,1762451370,15112.696206009998,183.24417822000396,50728.5082644 2025-11-06,17:49:32.000,310,11081011,-795,0,1762451371,15113.12059354,183.13844126999902,50728.4383932 2025-11-06,17:49:33.000,310,11081017,-795,0,1762451372,15113.652762029997,183.04680258000008,50728.38249624 2025-11-06,17:49:34.000,310,11080971,-795,0,1762451373,15114.063676939993,182.80008303000068,50728.34756064001 2025-11-06,17:49:35.000,310,11081013,-795,0,1762451374,15114.238820999999,182.63795304000087,50728.29865080001 2025-11-06,17:49:36.000,310,11081002,-795,0,1762451375,15114.43417398999,182.42647913999826,50728.305637920006 2025-11-06,17:49:37.000,310,11081000,-795,0,1762451376,15114.696890079991,182.32779131999996,50728.29865080001 2025-11-06,17:49:38.000,310,11081006,-795,0,1762451377,15114.737307939991,182.09517002999928,50728.25672808001 2025-11-06,17:49:39.000,310,11080971,-795,0,1762451378,15114.59584542999,181.90484352000203,50728.193844 2025-11-06,17:49:40.000,310,11081011,-795,0,1762451379,15114.54195495,181.70746787999815,50728.186856880006 2025-11-06,17:49:41.000,310,11080995,-795,0,1762451380,15114.50153709,181.62992744999792,50728.17986976001 2025-11-06,17:49:42.000,310,11080999,-795,0,1762451381,15114.29271147999,181.4536991999994,50728.193844 2025-11-06,17:49:43.000,310,11080985,-795,0,1762451382,15114.009786459988,181.39730616000452,50728.354547760006 2025-11-06,17:49:44.000,310,11080946,-795,0,1762451383,15113.787488230002,181.42550268000196,50728.42441896001 2025-11-06,17:49:45.000,310,11080996,-795,0,1762451384,15113.659498339992,181.46074832999875,50728.41743184 2025-11-06,17:49:46.000,310,11080955,-795,0,1762451385,15113.41699117999,181.4818957200041,50728.403457600005 2025-11-06,17:49:47.000,310,11080994,-795,0,1762451386,15113.11385722999,181.5664852800037,50728.49429016001 2025-11-06,17:49:48.000,310,11080978,-795,0,1762451387,15112.864613759994,181.75681179000094,50728.56416136001 2025-11-06,17:49:49.000,310,11080986,-795,0,1762451388,15112.756832799998,181.98943308000162,50728.59210984001 2025-11-06,17:49:50.000,310,11080993,-795,0,1762451389,15112.642315529993,182.1727104599995,50728.689929520006 2025-11-06,17:49:51.000,310,11081005,-795,0,1762451390,15112.480644089992,182.44762653000362,50728.689929520006 2025-11-06,17:49:52.000,310,11080995,-795,0,1762451391,15112.413280989997,182.68729695000366,50728.72486512 2025-11-06,17:49:53.000,310,11081010,-795,0,1762451392,15112.433489919997,182.99745867000456,50728.73185224001 2025-11-06,17:49:54.000,310,11081009,-795,0,1762451393,15112.413280989997,183.15958866000437,50728.74582648 2025-11-06,17:49:55.000,310,11081009,-795,0,1762451394,15112.312236339996,183.483848640004,50728.80172344001 2025-11-06,17:49:56.000,310,11080985,-795,0,1762451395,15112.312236339996,183.65302776000317,50728.8226848 2025-11-06,17:49:57.000,310,11080992,-795,0,1762451396,15112.386335750001,183.8785999200045,50728.892556 2025-11-06,17:49:58.000,310,11080991,-795,0,1762451397,15112.332445269996,183.99843513000087,50728.906530240005 2025-11-06,17:49:59.000,310,11080990,-795,0,1762451398,15112.18424645,184.11827034000453,50728.9624272 2025-11-06,17:50:00.000,310,11080973,-795,0,1762451399,15112.0832018,184.20990903000347,50729.04627264001 2025-11-06,17:50:01.000,310,11080990,-795,0,1762451400,15112.12361966,184.34384249999857,50729.01133704 2025-11-06,17:50:02.000,310,11080989,-795,0,1762451401,15112.03604762999,184.4213829299988,50729.004349920004 2025-11-06,17:50:03.000,310,11080964,-795,0,1762451402,15111.93500297999,184.49187422999967,50729.08120824 2025-11-06,17:50:04.000,310,11080982,-795,0,1762451403,15111.8811125,184.61170944000332,50729.15806656 2025-11-06,17:50:05.000,310,11080964,-795,0,1762451404,15112.00236608,184.717446390001,50729.15107944 2025-11-06,17:50:06.000,310,11080995,-795,0,1762451405,15112.029311319995,184.74564290999842,50729.144092320006 2025-11-06,17:50:07.000,310,11081001,-795,0,1762451406,15112.029311319995,184.78793769000185,50729.13011808 2025-11-06,17:50:08.000,310,11080961,-795,0,1762451407,15112.07646548999,184.8161342099993,50729.13011808 2025-11-06,17:50:09.000,310,11080970,-795,0,1762451408,15112.251609549996,184.80908507999993,50729.17902792 2025-11-06,17:50:10.000,310,11080952,-795,0,1762451409,15112.312236339996,184.72449552000035,50729.172040800004 2025-11-06,17:50:11.000,310,11080979,-795,0,1762451410,15112.24487324,184.5976111800046,50729.22793776 2025-11-06,17:50:12.000,310,11080954,-795,0,1762451411,15112.17751013999,184.47777597000095,50729.22793776 2025-11-06,17:50:13.000,310,11080937,-795,0,1762451412,15112.24487324,184.34384249999857,50729.22793776 2025-11-06,17:50:14.000,310,11080996,-795,0,1762451413,15112.170773829996,184.0266316499983,50729.241912000005 2025-11-06,17:50:15.000,310,11080978,-795,0,1762451414,15111.91479404999,183.7658138400002,50729.311783200006 2025-11-06,17:50:16.000,310,11080985,-795,0,1762451415,15111.712704749989,183.483848640004,50729.38165440001 2025-11-06,17:50:17.000,310,11080988,-795,0,1762451416,15111.577978549998,183.23007995999797,50729.360693040006 2025-11-06,17:50:18.000,310,11080997,-795,0,1762451417,15111.396098179997,182.9622130200005,50729.458512720004 2025-11-06,17:50:19.000,310,11080975,-795,0,1762451418,15111.06601899,182.72254260000045,50729.46549984 2025-11-06,17:50:20.000,310,11080966,-795,0,1762451419,15110.830248139995,182.54631435000192,50729.58428088 2025-11-06,17:50:21.000,310,11080990,-795,0,1762451420,15110.71573086999,182.44057740000426,50729.4864612 2025-11-06,17:50:22.000,310,11080977,-795,0,1762451421,15110.486696329994,182.35598784000467,50729.4864612 2025-11-06,17:50:23.000,310,11081013,-795,0,1762451422,15110.311552269988,182.34188957999868,50729.64017784001 2025-11-06,17:50:24.000,310,11080958,-795,0,1762451423,15110.163353449992,182.4194300099989,50729.65415208 2025-11-06,17:50:25.000,310,11080937,-795,0,1762451424,15110.197034999997,182.54631435000192,50729.696074800006 2025-11-06,17:50:26.000,310,11080931,-795,0,1762451425,15110.129671900002,182.6802478200043,50729.70306192 2025-11-06,17:50:27.000,310,11081016,-795,0,1762451426,15109.941055219992,182.89172171999962,50729.744984640005 2025-11-06,17:50:28.000,310,11080946,-795,0,1762451427,15109.866955810001,183.03270432000136,50729.793894480004 2025-11-06,17:50:29.000,310,11080948,-795,0,1762451428,15109.84674688,183.25827648000268,50729.8008816 2025-11-06,17:50:30.000,310,11080918,-795,0,1762451429,15109.78612009,183.3358169100029,50729.71703616001 2025-11-06,17:50:31.000,310,11080958,-795,0,1762451430,15109.63792126999,183.483848640004,50729.8008816 2025-11-06,17:50:32.000,310,11080942,-795,0,1762451431,15109.530140309995,183.60368385000038,50729.793894480004 2025-11-06,17:50:33.000,310,11080960,-795,0,1762451432,15109.610976029995,183.74466645000211,50729.793894480004 2025-11-06,17:50:34.000,310,11080950,-795,0,1762451433,15109.48298614,183.8645016599985,50729.75895888 2025-11-06,17:50:35.000,310,11080970,-795,0,1762451434,15109.314578389989,183.96318948000408,50729.8707528 2025-11-06,17:50:36.000,310,11080996,-795,0,1762451435,15109.193324809989,184.1253194700039,50729.83581720001 2025-11-06,17:50:37.000,310,11081008,-795,0,1762451436,15109.173115879988,184.30154772000242,50729.863765680006 2025-11-06,17:50:38.000,310,11080956,-795,0,1762451437,15109.105752779993,184.40023554000072,50729.84979144 2025-11-06,17:50:39.000,310,11080935,-795,0,1762451438,15108.903663479992,184.50597248999838,50729.96857248 2025-11-06,17:50:40.000,310,11080948,-795,0,1762451439,15108.762200969992,184.60466031000396,50729.89870128 2025-11-06,17:50:41.000,310,11080959,-795,0,1762451440,15108.661156319991,184.71039726000163,50729.961585360004 2025-11-06,17:50:42.000,310,11080955,-795,0,1762451441,15108.432121779995,184.6962990000029,50729.842804320004 2025-11-06,17:50:43.000,310,11080951,-795,0,1762451442,15108.128987829994,184.6962990000029,50729.940624 2025-11-06,17:50:44.000,310,11080961,-795,0,1762451443,15107.920162219998,184.72449552000035,50729.96857248 2025-11-06,17:50:45.000,310,11080958,-795,0,1762451444,15107.758490779997,184.73859377999906,50729.89870128 2025-11-06,17:50:46.000,310,11080952,-795,0,1762451445,15107.549665170001,184.85842899000272,50729.89171416 2025-11-06,17:50:47.000,310,11080952,-795,0,1762451446,15107.28021276999,184.97121506999974,50729.96857248 2025-11-06,17:50:48.000,310,11080946,-795,0,1762451447,15107.13875025999,185.14744331999827,50729.982546720006 2025-11-06,17:50:49.000,310,11080953,-795,0,1762451448,15107.15895918999,185.38006460999895,50729.961585360004 2025-11-06,17:50:50.000,310,11080980,-795,0,1762451449,15107.14548657,185.54219459999877,50729.94761112 2025-11-06,17:50:51.000,310,11080983,-795,0,1762451450,15107.07812346999,185.71842285000457,50729.961585360004 2025-11-06,17:50:52.000,310,11080970,-795,0,1762451451,15107.11854132999,185.85940544999903,50729.92664976 2025-11-06,17:50:53.000,310,11080979,-795,0,1762451452,15107.32736694,185.9298967499999,50729.83581720001 2025-11-06,17:50:54.000,310,11080983,-795,0,1762451453,15107.374521109996,185.8946511000031,50729.814855840006 2025-11-06,17:50:55.000,310,11080982,-795,0,1762451454,15107.32063062999,185.8946511000031,50729.99652096 2025-11-06,17:50:56.000,310,11080977,-795,0,1762451455,15107.32063062999,185.77481588999945,50729.96857248 2025-11-06,17:50:57.000,310,11080970,-795,0,1762451456,15107.381257419991,185.66907894000178,50729.940624 2025-11-06,17:50:58.000,310,11081013,-795,0,1762451457,15107.374521109996,185.41531026000303,50730.08735352 2025-11-06,17:50:59.000,310,11080974,-795,0,1762451458,15107.28694908,185.16859071000363,50729.961585360004 2025-11-06,17:51:00.000,310,11080935,-795,0,1762451459,15107.26674015,184.86547812000208,50729.95459824001 2025-11-06,17:51:01.000,310,11080978,-795,0,1762451460,15107.32063062999,184.62580770000204,50729.95459824001 2025-11-06,17:51:02.000,310,11080948,-795,0,1762451461,15107.22632229,184.2733511999977,50729.89171416 2025-11-06,17:51:03.000,310,11080948,-795,0,1762451462,15107.12527764,183.92089470000064,50729.94761112 2025-11-06,17:51:04.000,310,11080939,-795,0,1762451463,15107.06465085,183.6459786300038,50729.98953384 2025-11-06,17:51:05.000,310,11080979,-795,0,1762451464,15107.12527764,183.47679951000464,50729.961585360004 2025-11-06,17:51:06.000,310,11080965,-795,0,1762451465,15107.172431809995,183.24417822000396,50729.95459824001 2025-11-06,17:51:07.000,310,11080945,-795,0,1762451466,15107.13875025999,183.11024475000158,50730.01748232 2025-11-06,17:51:08.000,310,11080966,-795,0,1762451467,15107.293685389996,182.99040953999793,50729.96857248 2025-11-06,17:51:09.000,310,11081025,-795,0,1762451468,15107.590083030002,182.98336040999857,50729.98953384 2025-11-06,17:51:10.000,310,11080984,-795,0,1762451469,15107.866271739993,182.9128691099977,50729.98953384 2025-11-06,17:51:11.000,310,11081018,-795,0,1762451470,15108.20308724,182.8635252000022,50729.94761112 2025-11-06,17:51:12.000,310,11080980,-795,0,1762451471,15108.614002149996,182.90581997999834,50729.842804320004 2025-11-06,17:51:13.000,310,11081025,-795,0,1762451472,15109.173115879988,182.94811476000177,50729.77293312 2025-11-06,17:51:14.000,310,11080980,-795,0,1762451473,15109.631184959995,182.89172171999962,50729.65415208 2025-11-06,17:51:15.000,310,11080944,-795,0,1762451474,15109.934318909996,182.8776234600009,50729.68908768001 2025-11-06,17:51:16.000,310,11080983,-795,0,1762451475,15110.176826069997,182.80713216000004,50729.696074800006 2025-11-06,17:51:17.000,310,11081009,-795,0,1762451476,15110.446278469994,182.68729695000366,50729.54934528001 2025-11-06,17:51:18.000,310,11080987,-795,0,1762451477,15110.500168949999,182.45467566000298,50729.57030664001 2025-11-06,17:51:19.000,310,11080986,-795,0,1762451478,15110.331761199988,182.20795611000358,50729.51440968 2025-11-06,17:51:20.000,310,11081004,-795,0,1762451479,15110.102726659992,181.9259909100001,50729.42357712 2025-11-06,17:51:21.000,310,11080997,-795,0,1762451480,15109.994945699997,181.75681179000094,50729.45152560001 2025-11-06,17:51:22.000,310,11080978,-795,0,1762451481,15109.75917484999,181.46074832999875,50729.409602880005 2025-11-06,17:51:23.000,310,11081002,-795,0,1762451482,15109.41562303999,181.2351761700047,50729.50043544001 2025-11-06,17:51:24.000,310,11080995,-795,0,1762451483,15109.213533739989,181.0871444400036,50729.53537104 2025-11-06,17:51:25.000,310,11080973,-795,0,1762451484,15109.186588499993,181.06599704999826,50729.528383920006 2025-11-06,17:51:26.000,310,11080969,-795,0,1762451485,15109.139434329998,180.98845661999803,50729.577293760005 2025-11-06,17:51:27.000,310,11080997,-795,0,1762451486,15109.092280159988,180.93911271000252,50729.73799752001 2025-11-06,17:51:28.000,310,11081011,-795,0,1762451487,15109.200061119998,180.91796532000444,50729.696074800006 2025-11-06,17:51:29.000,310,11080998,-795,0,1762451488,15109.469513519995,180.94616184000188,50729.6611392 2025-11-06,17:51:30.000,310,11080955,-795,0,1762451489,15109.71875698999,180.79108098000142,50729.59825512001 2025-11-06,17:51:31.000,310,11080976,-795,0,1762451490,15109.840010569991,180.6289509900016,50729.6611392 2025-11-06,17:51:32.000,310,11080977,-795,0,1762451491,15109.954527839996,180.43862448000436,50729.60524224 2025-11-06,17:51:33.000,310,11081034,-795,0,1762451492,15110.149880830002,180.1919049299977,50729.675113440004 2025-11-06,17:51:34.000,310,11080978,-795,0,1762451493,15110.237452859998,179.8253501700019,50729.61222936 2025-11-06,17:51:35.000,310,11081015,-795,0,1762451494,15110.082517729992,179.43059889000142,50729.814855840006 2025-11-06,17:51:36.000,310,11080934,-795,0,1762451495,15109.961264149992,179.0217493500022,50729.73799752001 2025-11-06,17:51:37.000,310,11080976,-795,0,1762451496,15109.907373670001,178.66929284999787,50729.70306192 2025-11-06,17:51:38.000,310,11080985,-795,0,1762451497,15109.71875698999,178.154706360001,50729.6611392 2025-11-06,17:51:39.000,310,11080956,-795,0,1762451498,15109.449304589994,177.77405333999923,50729.57030664001 2025-11-06,17:51:40.000,310,11080998,-795,0,1762451499,15109.253951599989,177.4004494500041,50729.528383920006 2025-11-06,17:51:41.000,310,11080979,-795,0,1762451500,15109.159643259998,177.17487729000277,50729.60524224 2025-11-06,17:51:42.000,310,11081006,-795,0,1762451501,15108.991235510002,176.94930513000145,50729.65415208 2025-11-06,17:51:43.000,310,11080989,-795,0,1762451502,15108.809355140002,176.80127340000035,50729.77293312 2025-11-06,17:51:44.000,310,11080970,-795,0,1762451503,15108.748728350001,176.67438906000461,50729.8707528 2025-11-06,17:51:45.000,310,11080991,-795,0,1762451504,15108.836300379997,176.56865210999968,50729.863765680006 2025-11-06,17:51:46.000,310,11080967,-795,0,1762451505,15108.903663479992,176.39242386000114,50729.8008816 2025-11-06,17:51:47.000,310,11080958,-795,0,1762451506,15108.923872409992,176.25849038999877,50729.73799752001 2025-11-06,17:51:48.000,310,11080984,-795,0,1762451507,15108.930608720002,176.20914648000326,50729.68210056 2025-11-06,17:51:49.000,310,11080978,-795,0,1762451508,15109.072071229988,176.31488343000092,50729.71703616001 2025-11-06,17:51:50.000,310,11080988,-795,0,1762451509,15109.058598609998,176.41357124999922,50729.675113440004 2025-11-06,17:51:51.000,310,11080941,-795,0,1762451510,15108.957553959997,176.61799602000247,50729.75895888 2025-11-06,17:51:52.000,310,11080944,-795,0,1762451511,15108.890190860002,176.91405948000465,50729.77992024 2025-11-06,17:51:53.000,310,11080984,-795,0,1762451512,15108.869981930002,177.35815467000066,50729.72402328 2025-11-06,17:51:54.000,310,11080970,-795,0,1762451513,15108.741992039992,177.73175856000307,50729.66812632001 2025-11-06,17:51:55.000,310,11081020,-795,0,1762451514,15108.512957499996,178.2181485300025,50729.71703616001 2025-11-06,17:51:56.000,310,11080990,-795,0,1762451515,15108.34454975,178.5847032899983,50729.70306192 2025-11-06,17:51:57.000,310,11080970,-795,0,1762451516,15108.27718664999,178.98650369999814,50729.626203600004 2025-11-06,17:51:58.000,310,11080971,-795,0,1762451517,15108.014470559989,179.28961628999969,50729.60524224 2025-11-06,17:51:59.000,310,11080950,-795,0,1762451518,15107.751754470002,179.52223758000036,50729.61921648001 2025-11-06,17:52:00.000,310,11080971,-795,0,1762451519,15107.617028269997,179.6632201800021,50729.60524224 2025-11-06,17:52:01.000,310,11080959,-795,0,1762451520,15107.610291960002,179.85354668999935,50729.66812632001 2025-11-06,17:52:02.000,310,11080968,-795,0,1762451521,15107.549665170001,179.88174321000406,50729.626203600004 2025-11-06,17:52:03.000,310,11080970,-795,0,1762451522,15107.462093139991,179.88174321000406,50729.73799752001 2025-11-06,17:52:04.000,310,11080973,-795,0,1762451523,15107.556401479997,179.89584147000278,50729.75197176 2025-11-06,17:52:05.000,310,11081001,-795,0,1762451524,15107.738281849997,179.89584147000278,50729.75895888 2025-11-06,17:52:06.000,310,11080991,-795,0,1762451525,15107.785436019993,179.8112519100032,50729.68908768001 2025-11-06,17:52:07.000,310,11081058,-795,0,1762451526,15107.724809229992,179.79010451999784,50729.76594600001 2025-11-06,17:52:08.000,310,11081012,-795,0,1762451527,15107.724809229992,179.74780974000168,50729.80786872001 2025-11-06,17:52:09.000,310,11081021,-795,0,1762451528,15107.798908639998,179.8253501700019,50729.675113440004 2025-11-06,17:52:10.000,310,11080973,-795,0,1762451529,15107.765227089993,179.8253501700019,50729.68210056 2025-11-06,17:52:11.000,310,11080980,-795,0,1762451530,15107.670918750002,179.92403799000022,50729.76594600001 2025-11-06,17:52:12.000,310,11080962,-795,0,1762451531,15107.630500890002,180.0932171099994,50729.744984640005 2025-11-06,17:52:13.000,310,11081046,-795,0,1762451532,15107.630500890002,180.21305232000304,50729.65415208 2025-11-06,17:52:14.000,310,11080974,-795,0,1762451533,15107.590083030002,180.3681331800035,50729.60524224 2025-11-06,17:52:15.000,310,11080949,-795,0,1762451534,15107.495774689996,180.48796838999988,50729.7310104 2025-11-06,17:52:16.000,310,11080945,-795,0,1762451535,15107.34083955999,180.57255794999946,50729.70306192 2025-11-06,17:52:17.000,310,11080976,-795,0,1762451536,15107.374521109996,180.6500983799997,50729.73799752001 2025-11-06,17:52:18.000,310,11080994,-715,0,1762451537,15107.293685389996,180.60075447000418,50729.75197176 2025-11-06,17:52:19.000,310,11081023,-795,0,1762451538,15107.091596089995,180.5514105600014,50729.83581720001 2025-11-06,17:52:20.000,310,11080980,-795,0,1762451539,15106.99728774999,180.50911577999796,50729.8707528 2025-11-06,17:52:21.000,310,11081017,-795,0,1762451540,15107.01749667999,180.4668210000018,50729.863765680006 2025-11-06,17:52:22.000,310,11081026,-795,0,1762451541,15106.950133579994,180.36108405000414,50729.8707528 2025-11-06,17:52:23.000,310,11081012,-795,0,1762451542,15106.855825239989,180.31174014000135,50729.87773992 2025-11-06,17:52:24.000,310,11081009,-795,0,1762451543,15106.889506789994,180.29059275000327,50729.92664976 2025-11-06,17:52:25.000,310,11081016,-795,0,1762451544,15107.01749667999,180.3187892700007,50729.93363688001 2025-11-06,17:52:26.000,310,11081003,-795,0,1762451545,15107.111805019995,180.26239622999856,50729.85677856001 2025-11-06,17:52:27.000,310,11081011,-795,0,1762451546,15107.06465085,180.2201014500024,50729.99652096 2025-11-06,17:52:28.000,310,11080996,-795,0,1762451547,15107.09833239999,180.20600319000368,50729.95459824001 2025-11-06,17:52:29.000,310,11080998,-795,0,1762451548,15107.233058599995,180.1566592800009,50729.89171416 2025-11-06,17:52:30.000,310,11081005,-795,0,1762451549,15107.26674015,180.0086275499998,50729.82883008 2025-11-06,17:52:31.000,310,11080997,-795,0,1762451550,15107.13875025999,179.9099397300015,50729.793894480004 2025-11-06,17:52:32.000,310,11080964,-795,0,1762451551,15107.02423299,179.88879234000342,50729.82883008 2025-11-06,17:52:33.000,310,11081001,-795,0,1762451552,15106.963606199999,179.88174321000406,50729.744984640005 2025-11-06,17:52:34.000,310,11080980,-795,0,1762451553,15106.822143689998,179.89584147000278,50729.7310104 2025-11-06,17:52:35.000,310,11080969,-795,0,1762451554,15106.572900220002,180.0086275499998,50729.793894480004 2025-11-06,17:52:36.000,310,11080975,-795,0,1762451555,15106.411228780002,180.11436450000474,50729.76594600001 2025-11-06,17:52:37.000,310,11081005,-795,0,1762451556,15106.330393060001,180.32583840000007,50729.82883008 2025-11-06,17:52:38.000,310,11080991,-795,0,1762451557,15106.195666859996,180.5020666499986,50729.793894480004 2025-11-06,17:52:39.000,310,11081003,-795,0,1762451558,15106.00031386999,180.67124576999777,50729.90568840001 2025-11-06,17:52:40.000,310,11080995,-795,0,1762451559,15105.87906028999,180.80517924000014,50729.88472704001 2025-11-06,17:52:41.000,310,11081003,-795,0,1762451560,15105.84537874,180.99550575000467,50729.89870128 2025-11-06,17:52:42.000,310,11080978,-795,0,1762451561,15105.80496088,181.06599704999826,50729.863765680006 2025-11-06,17:52:43.000,310,11081008,-795,0,1762451562,15105.616344199989,181.08009531000425,50729.89870128 2025-11-06,17:52:44.000,310,11080997,-795,0,1762451563,15105.623080509999,181.1717340000032,50729.85677856001 2025-11-06,17:52:45.000,310,11080993,-795,0,1762451564,15105.76454302,181.19288139000128,50729.94761112 2025-11-06,17:52:46.000,310,11080989,-795,0,1762451565,15105.791488259994,181.10124270000233,50729.88472704001 2025-11-06,17:52:47.000,310,11080962,-795,0,1762451566,15105.79822456999,180.99550575000467,50729.89870128 2025-11-06,17:52:48.000,310,11080987,-795,0,1762451567,15105.82516981,180.88271967000037,50729.87773992 2025-11-06,17:52:49.000,310,11080973,-795,0,1762451568,15105.93968707999,180.83337576000486,50729.88472704001 2025-11-06,17:52:50.000,310,11080992,-795,0,1762451569,15105.91947814999,180.6641966399984,50729.83581720001 2025-11-06,17:52:51.000,310,11081017,-795,0,1762451570,15105.751070399994,180.50911577999796,50729.93363688001 2025-11-06,17:52:52.000,310,11080997,-795,0,1762451571,15105.596135269989,180.4033788300003,50729.87773992 2025-11-06,17:52:53.000,310,11080963,-795,0,1762451572,15105.582662649998,180.35403492000478,50729.89171416 2025-11-06,17:52:54.000,310,11080981,-795,0,1762451573,15105.427727519993,180.23419971000112,50729.863765680006 2025-11-06,17:52:55.000,310,11080985,-795,0,1762451574,15105.185220359992,180.2553470999992,50729.961585360004 2025-11-06,17:52:56.000,310,11081034,-795,0,1762451575,15105.043757849991,180.29764188000263,50729.961585360004 2025-11-06,17:52:57.000,310,11081008,-795,0,1762451576,15105.063966779991,180.39632970000093,50729.99652096 2025-11-06,17:52:58.000,310,11080994,-795,0,1762451577,15105.050494160001,180.42452621999837,50729.940624 2025-11-06,17:52:59.000,310,11080995,-795,0,1762451578,15104.996603679996,180.45272274000308,50730.01748232 2025-11-06,17:53:00.000,310,11080991,-715,0,1762451579,15104.962922129991,180.44567361000372,50729.93363688001 2025-11-06,17:53:01.000,310,11081011,-795,0,1762451580,15105.131329880001,180.4668210000018,50729.961585360004 2025-11-06,17:53:02.000,310,11081020,-795,0,1762451581,15105.131329880001,180.34698578999814,50729.94761112 2025-11-06,17:53:03.000,310,11081024,-795,0,1762451582,15105.043757849991,180.19895406000433,50729.912675520005 2025-11-06,17:53:04.000,310,11080984,-795,0,1762451583,15105.050494160001,180.05092233000323,50729.88472704001 2025-11-06,17:53:05.000,310,11080991,-795,0,1762451584,15105.131329880001,179.89584147000278,50729.84979144 2025-11-06,17:53:06.000,310,11081044,-795,0,1762451585,15105.104384639992,179.62797452999803,50729.814855840006 2025-11-06,17:53:07.000,310,11080958,-795,0,1762451586,15105.016812609996,179.5010901900023,50729.95459824001 2025-11-06,17:53:08.000,310,11081009,-795,0,1762451587,15105.016812609996,179.33896020000248,50729.92664976 2025-11-06,17:53:09.000,310,11081018,-795,0,1762451588,15105.111120950001,179.21912498999882,50729.80786872001 2025-11-06,17:53:10.000,310,11081008,-795,0,1762451589,15105.104384639992,178.97240543999942,50729.80786872001 2025-11-06,17:53:11.000,310,11080982,-795,0,1762451590,15105.063966779991,178.81732457999897,50729.82883008 2025-11-06,17:53:12.000,310,11081000,-795,0,1762451591,15105.090912020001,178.6763419800045,50729.87773992 2025-11-06,17:53:13.000,310,11080992,-795,0,1762451592,15105.225638219992,178.54240851000213,50729.83581720001 2025-11-06,17:53:14.000,310,11081000,-795,0,1762451593,15105.225638219992,178.32388548000017,50729.814855840006 2025-11-06,17:53:15.000,310,11080948,-795,0,1762451594,15105.117857259997,178.16880461999972,50729.88472704001 2025-11-06,17:53:16.000,310,11080952,-795,0,1762451595,15105.050494160001,177.9925763700012,50729.89870128 2025-11-06,17:53:17.000,310,11080991,-795,0,1762451596,15105.111120950001,177.8727411600048,50729.84979144 2025-11-06,17:53:18.000,310,11080982,-795,0,1762451597,15105.117857259997,177.696512909999,50729.793894480004 2025-11-06,17:53:19.000,310,11081013,-795,0,1762451598,15105.003339989991,177.5484811799979,50729.82883008 2025-11-06,17:53:20.000,310,11080984,-795,0,1762451599,15104.942713199991,177.42864597000153,50729.82883008 2025-11-06,17:53:21.000,310,11080963,-795,0,1762451600,15105.016812609996,177.3863511899981,50729.77992024 2025-11-06,17:53:22.000,310,11080996,-795,0,1762451601,15104.962922129991,177.17487729000277,50729.647164960006 2025-11-06,17:53:23.000,310,11080992,-795,0,1762451602,15104.76756914,176.97045251999953,50729.71703616001 2025-11-06,17:53:24.000,310,11081009,-795,0,1762451603,15104.58568877,176.80127340000035,50729.70306192 2025-11-06,17:53:25.000,310,11080977,-795,0,1762451604,15104.417281019989,176.67438906000461,50729.66812632001 2025-11-06,17:53:26.000,310,11080933,-795,0,1762451605,15104.127619689993,176.4981608099988,50729.65415208 2025-11-06,17:53:27.000,310,11080991,-795,0,1762451606,15103.70996847,176.41357124999922,50729.68908768001 2025-11-06,17:53:28.000,310,11080958,-795,0,1762451607,15103.40009820999,176.3853747300018,50729.7310104 2025-11-06,17:53:29.000,310,11080994,-795,0,1762451608,15103.117173189989,176.4488169000033,50729.68210056 2025-11-06,17:53:30.000,310,11080997,-795,0,1762451609,15102.847720789992,176.53340646000288,50729.72402328 2025-11-06,17:53:31.000,310,11080980,-795,0,1762451610,15102.48396004999,176.71668384000077,50729.8008816 2025-11-06,17:53:32.000,310,11080992,-795,0,1762451611,15102.254925509995,177.02684556000168,50729.744984640005 2025-11-06,17:53:33.000,310,11080984,-795,0,1762451612,15102.24145288999,177.36520380000002,50729.73799752001 2025-11-06,17:53:34.000,310,11080968,-795,0,1762451613,15102.09999037999,177.71766030000435,50729.76594600001 2025-11-06,17:53:35.000,310,11080977,-795,0,1762451614,15101.998945729989,178.2181485300025,50729.793894480004 2025-11-06,17:53:36.000,310,11080946,-795,0,1762451615,15101.951791559994,178.6763419800045,50729.72402328 2025-11-06,17:53:37.000,310,11080972,-795,0,1762451616,15102.032627279994,179.21207585999946,50729.71703616001 2025-11-06,17:53:38.000,310,11080996,-795,0,1762451617,15102.052836209994,179.62797452999803,50729.72402328 2025-11-06,17:53:39.000,310,11080992,-795,0,1762451618,15102.093254069994,180.02272580999852,50729.73799752001 2025-11-06,17:53:40.000,310,11080982,-795,0,1762451619,15102.18082609999,180.39632970000093,50729.75895888 2025-11-06,17:53:41.000,310,11081004,-795,0,1762451620,15102.44354218999,180.78403185000207,50729.66812632001 2025-11-06,17:53:42.000,310,11080990,-795,0,1762451621,15102.591741010001,181.0730461800049,50729.58428088 2025-11-06,17:53:43.000,310,11080973,-795,0,1762451622,15102.746676139992,181.34796225000173,50729.58428088 2025-11-06,17:53:44.000,310,11080983,-795,0,1762451623,15103.002655919998,181.5805835400024,50729.54235816 2025-11-06,17:53:45.000,310,11080987,-795,0,1762451624,15103.37988927999,181.80615570000373,50729.43755136 2025-11-06,17:53:46.000,310,11080962,-795,0,1762451625,15103.676286919996,181.84140135000052,50729.42357712 2025-11-06,17:53:47.000,310,11081018,-795,0,1762451626,15103.905321459992,181.8625487399986,50729.43056424001 2025-11-06,17:53:48.000,310,11081003,-795,0,1762451627,15104.168037549993,181.8625487399986,50729.311783200006 2025-11-06,17:53:49.000,310,11080963,-795,0,1762451628,15104.51832566999,181.7638609200003,50729.339731680004 2025-11-06,17:53:50.000,310,11080971,-795,0,1762451629,15104.88208640999,181.58763267000177,50729.3467188 2025-11-06,17:53:51.000,310,11080993,-795,0,1762451630,15105.138066189997,181.37615876999917,50729.29780896 2025-11-06,17:53:52.000,310,11080988,-795,0,1762451631,15105.434463829988,181.18583226000192,50729.25588624 2025-11-06,17:53:53.000,310,11080985,-795,0,1762451632,15105.85885135999,180.94616184000188,50729.241912000005 2025-11-06,17:53:54.000,310,11080950,-795,0,1762451633,15106.195666859996,180.58665620999818,50729.19998928 2025-11-06,17:53:55.000,310,11080958,-795,0,1762451634,15106.465119259992,180.32583840000007,50729.26287336001 2025-11-06,17:53:56.000,310,11080976,-795,0,1762451635,15106.741307969998,180.04387320000387,50729.22095064 2025-11-06,17:53:57.000,310,11080975,-795,0,1762451636,15107.14548657,179.8112519100032,50729.18601504001 2025-11-06,17:53:58.000,310,11080955,-795,0,1762451637,15107.40820266,179.45879540999886,50729.08819536 2025-11-06,17:53:59.000,310,11080939,-795,0,1762451638,15107.563137789992,179.15568282000459,50729.1021696 2025-11-06,17:54:00.000,310,11080956,-795,0,1762451639,15107.745018159992,178.93011066000327,50729.01832416001 2025-11-06,17:54:01.000,310,11080974,-795,0,1762451640,15108.000997939998,178.75388241000473,50728.99736280001 2025-11-06,17:54:02.000,310,11080985,-795,0,1762451641,15108.088569969994,178.50716285999806,50728.87858176001 2025-11-06,17:54:03.000,310,11080980,-795,0,1762451642,15108.075097349989,178.35913113000424,50728.92749160001 2025-11-06,17:54:04.000,310,11080995,-795,0,1762451643,15108.088569969994,178.2392959200006,50728.94845296001 2025-11-06,17:54:05.000,310,11080990,-795,0,1762451644,15108.149196759994,178.23224679000123,50728.87858176001 2025-11-06,17:54:06.000,310,11080992,-795,0,1762451645,15108.054888419989,178.14765723000164,50728.94845296001 2025-11-06,17:54:07.000,310,11080980,-795,0,1762451646,15107.906689599993,178.13355897000292,50728.92050448 2025-11-06,17:54:08.000,310,11080962,-795,0,1762451647,15107.765227089993,178.1194607100042,50728.91351736 2025-11-06,17:54:09.000,310,11081033,-795,0,1762451648,15107.677655059997,178.16175549000036,50728.94845296001 2025-11-06,17:54:10.000,310,11081000,-795,0,1762451649,15107.502510999992,178.13355897000292,50728.99736280001 2025-11-06,17:54:11.000,310,11080998,-795,0,1762451650,15107.192640739995,178.22519766000187,50729.074221120005 2025-11-06,17:54:12.000,310,11080988,-795,0,1762451651,15106.91645202999,178.30978722000145,50729.04627264001 2025-11-06,17:54:13.000,310,11080974,-795,0,1762451652,15106.835616309989,178.44372069000383,50728.9624272 2025-11-06,17:54:14.000,310,11080962,-795,0,1762451653,15106.653735939988,178.57060502999957,50729.01133704 2025-11-06,17:54:15.000,310,11080978,-795,0,1762451654,15106.377547229997,178.7468332799981,50729.074221120005 2025-11-06,17:54:16.000,310,11080950,-795,0,1762451655,15106.175457929996,178.93715979000262,50729.123130960004 2025-11-06,17:54:17.000,310,11080996,-795,0,1762451656,15106.114831139996,179.11338804000115,50729.074221120005 2025-11-06,17:54:18.000,310,11080973,-795,0,1762451657,15105.912741839995,179.26141977000225,50729.04627264001 2025-11-06,17:54:19.000,310,11080954,-795,0,1762451658,15105.575926339989,179.44469715000014,50729.05325976 2025-11-06,17:54:20.000,310,11080978,-795,0,1762451659,15105.387309659993,179.59272888000123,50729.13710520001 2025-11-06,17:54:21.000,310,11080963,-755,0,1762451660,15105.259319769997,179.74780974000168,50729.15107944 2025-11-06,17:54:22.000,310,11080985,-795,0,1762451661,15105.097648329996,179.8253501700019,50729.123130960004 2025-11-06,17:54:23.000,310,11080994,-795,0,1762451662,15104.84166854999,179.90289060000214,50729.18601504001 2025-11-06,17:54:24.000,310,11080957,-795,0,1762451663,15104.693469729995,179.92403799000022,50729.16505368001 2025-11-06,17:54:25.000,310,11080941,-795,0,1762451664,15104.65978817999,179.98043103000236,50729.28383472001 2025-11-06,17:54:26.000,310,11080988,-795,0,1762451665,15104.62610663,179.973381900003,50729.19998928 2025-11-06,17:54:27.000,310,11080977,-795,0,1762451666,15104.49811673999,179.98748016000172,50729.26986048 2025-11-06,17:54:28.000,310,11080976,-795,0,1762451667,15104.424017329999,179.9592836400043,50729.2069764 2025-11-06,17:54:29.000,310,11080982,-795,0,1762451668,15104.437489949989,179.99452929000108,50729.25588624 2025-11-06,17:54:30.000,310,11080977,-795,0,1762451669,15104.309500059993,179.98748016000172,50729.37466728 2025-11-06,17:54:31.000,310,11081005,-795,0,1762451670,15104.087201829992,179.98748016000172,50729.40261576001 2025-11-06,17:54:32.000,310,11081001,-795,0,1762451671,15103.918794079997,180.02272580999852,50729.42357712 2025-11-06,17:54:33.000,310,11080963,-795,0,1762451672,15103.784067879991,180.10026623999875,50729.507422560004 2025-11-06,17:54:34.000,310,11080966,-795,0,1762451673,15103.54829703,180.1566592800009,50729.38165440001 2025-11-06,17:54:35.000,310,11080991,-795,0,1762451674,15103.25863569999,180.26944535999792,50729.42357712 2025-11-06,17:54:36.000,310,11080975,-795,0,1762451675,15102.921820199997,180.48796838999988,50729.44453848 2025-11-06,17:54:37.000,310,11080976,-795,0,1762451676,15102.800566619997,180.80517924000014,50729.52139680001 2025-11-06,17:54:38.000,310,11080979,-795,0,1762451677,15102.645631489992,181.0730461800049,50729.528383920006 2025-11-06,17:54:39.000,310,11080997,-795,0,1762451678,15102.36270646999,181.34796225000173,50729.51440968 2025-11-06,17:54:40.000,310,11081009,-795,0,1762451679,15102.2481892,181.7004187499988,50729.479474080006 2025-11-06,17:54:41.000,310,11081016,-795,0,1762451680,15102.275134439995,182.05287525000313,50729.44453848 2025-11-06,17:54:42.000,310,11080981,-795,0,1762451681,15102.214507649995,182.34188957999868,50729.43056424001 2025-11-06,17:54:43.000,310,11081026,-795,0,1762451682,15102.09999037999,182.58155999999872,50729.54235816 2025-11-06,17:54:44.000,310,11080995,-795,0,1762451683,15102.086517759999,182.79303390000132,50729.59825512001 2025-11-06,17:54:45.000,310,11081014,-795,0,1762451684,15102.174089789994,182.9622130200005,50729.61921648001 2025-11-06,17:54:46.000,310,11080979,-795,0,1762451685,15102.20103502999,182.98336040999857,50729.59825512001 2025-11-06,17:54:47.000,310,11080977,-795,0,1762451686,15102.14040823999,182.84942694000347,50729.64017784001 2025-11-06,17:54:48.000,310,11081007,-795,0,1762451687,15102.12693562,182.7295917299998,50729.63319072 2025-11-06,17:54:49.000,310,11080987,-795,0,1762451688,15102.26166181999,182.5322160900032,50729.65415208 2025-11-06,17:54:50.000,310,11081006,-795,0,1762451689,15102.26166181999,182.1727104599995,50729.61921648001 2025-11-06,17:54:51.000,310,11080977,-795,0,1762451690,15102.20777134,181.74271353000222,50729.626203600004 2025-11-06,17:54:52.000,310,11080971,-795,0,1762451691,15102.20103502999,181.2704218200015,50729.60524224 2025-11-06,17:54:53.000,310,11081007,-795,0,1762451692,15102.32228860999,180.7769827200027,50729.65415208 2025-11-06,17:54:54.000,310,11081018,-795,0,1762451693,15102.42333325999,180.21305232000304,50729.59825512001 2025-11-06,17:54:55.000,310,11081016,-795,0,1762451694,15102.47048743,179.6632201800021,50729.744984640005 2025-11-06,17:54:56.000,310,11081004,-795,0,1762451695,15102.638895179996,179.07814239000436,50729.71004904 2025-11-06,17:54:57.000,310,11081013,-795,0,1762451696,15102.968974369993,178.55650677000085,50729.70306192 2025-11-06,17:54:58.000,310,11080977,-795,0,1762451697,15103.224954149999,177.93618332999904,50729.71004904 2025-11-06,17:54:59.000,310,11081038,-795,0,1762451698,15103.474197619995,177.32995815000322,50729.75895888 2025-11-06,17:55:00.000,310,11080990,-795,0,1762451699,15103.777331569996,176.7307820999995,50729.65415208 2025-11-06,17:55:01.000,310,11080987,-795,0,1762451700,15104.161301239998,176.1527534400011,50729.63319072 2025-11-06,17:55:02.000,310,11080999,-795,0,1762451701,15104.450962569994,175.5324299999993,50729.54235816 2025-11-06,17:55:03.000,310,11080990,-795,0,1762451702,15104.632842939995,174.93325395000284,50729.54235816 2025-11-06,17:55:04.000,310,11081013,-795,0,1762451703,15104.78104175999,174.3975200700006,50729.577293760005 2025-11-06,17:55:05.000,310,11080994,-795,0,1762451704,15104.96965844,173.93227748999925,50729.54235816 2025-11-06,17:55:06.000,310,11081038,-795,0,1762451705,15105.063966779991,173.42474013000174,50729.38864152 2025-11-06,17:55:07.000,310,11081001,-795,0,1762451706,15105.010076300001,173.05818536999868,50729.479474080006 2025-11-06,17:55:08.000,310,11080991,-795,0,1762451707,15104.956185819996,172.7268762599997,50729.409602880005 2025-11-06,17:55:09.000,310,11080990,-795,0,1762451708,15105.063966779991,172.55064801000117,50729.409602880005 2025-11-06,17:55:10.000,310,11081035,-795,0,1762451709,15105.057230469996,172.3180267200005,50729.31877032 2025-11-06,17:55:11.000,310,11081010,-795,0,1762451710,15105.016812609996,172.1840932499981,50729.43056424001 2025-11-06,17:55:12.000,310,11081016,-795,0,1762451711,15105.057230469996,172.1065528199979,50729.360693040006 2025-11-06,17:55:13.000,310,11081015,-795,0,1762451712,15105.212165600002,172.0854054299998,50729.25588624 2025-11-06,17:55:14.000,310,11081002,-795,0,1762451713,15105.333419180002,172.00081587000022,50729.311783200006 2025-11-06,17:55:15.000,310,11080990,-795,0,1762451714,15105.333419180002,171.95852109000407,50729.24889912 2025-11-06,17:55:16.000,310,11080994,-795,0,1762451715,15105.528772169993,171.83163675000105,50729.26986048 2025-11-06,17:55:17.000,310,11080977,-795,0,1762451716,15105.78475195,171.66245763000188,50729.22095064 2025-11-06,17:55:18.000,310,11080972,-795,0,1762451717,15105.932950769995,171.41573808000248,50729.123130960004 2025-11-06,17:55:19.000,310,11080956,-795,0,1762451718,15106.00031386999,171.2183624399986,50729.15806656 2025-11-06,17:55:20.000,310,11080989,-795,0,1762451719,15106.06094065999,170.92934811000305,50729.15107944 2025-11-06,17:55:21.000,310,11080982,-795,0,1762451720,15106.182194239991,170.73197246999916,50729.15806656 2025-11-06,17:55:22.000,310,11081018,-795,0,1762451721,15106.08114958999,170.40771248999954,50729.1021696 2025-11-06,17:55:23.000,310,11080962,-795,0,1762451722,15105.85885135999,170.22443511000165,50729.172040800004 2025-11-06,17:55:24.000,310,11080993,-795,0,1762451723,15105.616344199989,170.118698160004,50729.22095064 2025-11-06,17:55:25.000,310,11080981,-795,0,1762451724,15105.468145379993,170.09755076999863,50729.25588624 2025-11-06,17:55:26.000,310,11081004,-795,0,1762451725,15105.245847149992,170.0200103399984,50729.144092320006 2025-11-06,17:55:27.000,310,11080981,-755,0,1762451726,15104.92924058,170.18214032999822,50729.193002160006 2025-11-06,17:55:28.000,310,11081005,-795,0,1762451727,15104.72715128,170.3795159700021,50729.193002160006 2025-11-06,17:55:29.000,310,11080961,-795,0,1762451728,15104.733887589995,170.68262856000365,50729.22095064 2025-11-06,17:55:30.000,310,11080947,-795,0,1762451729,15104.693469729995,171.01393767000263,50729.193002160006 2025-11-06,17:55:31.000,310,11080998,-795,0,1762451730,15104.72041496999,171.37344329999905,50729.172040800004 2025-11-06,17:55:32.000,310,11080984,-795,0,1762451731,15104.82819593,171.7399980600021,50729.144092320006 2025-11-06,17:55:33.000,310,11080934,-795,0,1762451732,15105.165011429992,172.0713071700011,50729.15107944 2025-11-06,17:55:34.000,310,11080949,-795,0,1762451733,15105.340155489997,172.28983020000305,50729.05325976 2025-11-06,17:55:35.000,310,11080962,-795,0,1762451734,15105.454672759988,172.50130409999838,50729.05325976 2025-11-06,17:55:36.000,310,11080982,-795,0,1762451735,15105.650025749994,172.5435988800018,50729.074221120005 2025-11-06,17:55:37.000,310,11080957,-795,0,1762451736,15105.81843349999,172.6281884400014,50728.99037568 2025-11-06,17:55:38.000,310,11080967,-795,0,1762451737,15105.892532909995,172.62113931000204,50729.025311280006 2025-11-06,17:55:39.000,310,11080980,-795,0,1762451738,15105.84537874,172.5929427900046,50729.03928552 2025-11-06,17:55:40.000,310,11081001,-795,0,1762451739,15105.82516981,172.57179539999925,50729.123130960004 2025-11-06,17:55:41.000,310,11080972,-795,0,1762451740,15105.89926921999,172.6422867000001,50729.06723400001 2025-11-06,17:55:42.000,310,11080949,-795,0,1762451741,15105.76454302,172.59999192000396,50729.03928552 2025-11-06,17:55:43.000,310,11080988,-795,0,1762451742,15105.710652539994,172.63523757000075,50729.10915672 2025-11-06,17:55:44.000,310,11081018,-795,0,1762451743,15105.683707299999,172.69867974000226,50729.08819536 2025-11-06,17:55:45.000,310,11080982,-795,0,1762451744,15105.73759777999,172.71982713000034,50729.11614384001 2025-11-06,17:55:46.000,310,11080944,-795,0,1762451745,15105.75780670999,172.69867974000226,50729.18601504001 2025-11-06,17:55:47.000,310,11080981,-795,0,1762451746,15105.744334089999,172.69867974000226,50729.311783200006 2025-11-06,17:55:48.000,310,11080986,-795,0,1762451747,15105.80496088,172.63523757000075,50729.22793776 2025-11-06,17:55:49.000,310,11080958,-795,0,1762451748,15106.00705018,172.62113931000204,50729.22793776 2025-11-06,17:55:50.000,310,11081036,-795,0,1762451749,15106.12830376,172.45196019000286,50729.26986048 2025-11-06,17:55:51.000,310,11081006,-795,0,1762451750,15106.20913948,172.35327237000456,50729.35370592001 2025-11-06,17:55:52.000,310,11081007,-795,0,1762451751,15106.289975200001,172.25458454999898,50729.31877032 2025-11-06,17:55:53.000,310,11080979,-795,0,1762451752,15106.613318080003,172.15589673000068,50729.360693040006 2025-11-06,17:55:54.000,310,11081018,-795,0,1762451753,15106.815407379989,172.05720891000237,50729.28383472001 2025-11-06,17:55:55.000,310,11081021,-795,0,1762451754,15106.963606199999,171.97966848000215,50729.360693040006 2025-11-06,17:55:56.000,310,11081016,-795,0,1762451755,15107.18590443,171.90917718000128,50729.32575744 2025-11-06,17:55:57.000,310,11080975,-795,0,1762451756,15107.583346719992,171.86688239999785,50729.29780896 2025-11-06,17:55:58.000,310,11081031,-795,0,1762451757,15107.812381260002,171.69770327999868,50729.26287336001 2025-11-06,17:55:59.000,310,11081001,-795,0,1762451758,15107.906689599993,171.57081894000294,50729.22793776 2025-11-06,17:56:00.000,310,11080940,-795,0,1762451759,15108.014470559989,171.44393459999992,50729.26986048 2025-11-06,17:56:01.000,310,11081000,-795,0,1762451760,15108.068361039994,171.2677063500014,50729.241912000005 2025-11-06,17:56:02.000,310,11080993,-795,0,1762451761,15108.068361039994,171.04918331999943,50729.19998928 2025-11-06,17:56:03.000,310,11081010,-795,0,1762451762,15107.846062809993,170.92934811000305,50729.23492488001 2025-11-06,17:56:04.000,310,11080985,-795,0,1762451763,15107.711336610002,170.73902159999852,50729.36768016 2025-11-06,17:56:05.000,310,11081009,-795,0,1762451764,15107.718072919997,170.5909898700047,50729.40261576001 2025-11-06,17:56:06.000,310,11080960,-795,0,1762451765,15107.603555649992,170.38656510000146,50729.43056424001 2025-11-06,17:56:07.000,310,11081007,-795,0,1762451766,15107.354312179996,170.24558249999973,50729.43056424001 2025-11-06,17:56:08.000,310,11080983,-795,0,1762451767,15107.17916811999,170.15394381000078,50729.50043544001 2025-11-06,17:56:09.000,310,11080962,-795,0,1762451768,15107.172431809995,170.18214032999822,50729.4864612 2025-11-06,17:56:10.000,310,11081007,-795,0,1762451769,15107.05791453999,170.18214032999822,50729.43056424001 2025-11-06,17:56:11.000,310,11081017,-795,0,1762451770,15106.855825239989,170.2667298899978,50729.5563324 2025-11-06,17:56:12.000,310,11081011,-795,0,1762451771,15106.768253209993,170.3795159700021,50729.5563324 2025-11-06,17:56:13.000,310,11081000,-795,0,1762451772,15106.754780589989,170.4641055300017,50729.507422560004 2025-11-06,17:56:14.000,310,11080995,-795,0,1762451773,15106.620054389998,170.5275477000032,50729.4864612 2025-11-06,17:56:15.000,310,11081037,-795,0,1762451774,15106.431437710002,170.60508813000342,50729.51440968 2025-11-06,17:56:16.000,310,11080977,-795,0,1762451775,15106.323656749992,170.6755794300043,50729.56331952 2025-11-06,17:56:17.000,310,11080977,-795,0,1762451776,15106.222612099991,170.71787421000045,50729.58428088 2025-11-06,17:56:18.000,310,11081016,-795,0,1762451777,15106.013786489995,170.61213726000278,50729.61222936 2025-11-06,17:56:19.000,310,11081001,-795,0,1762451778,15105.656762059989,170.53459683000256,50729.73799752001 2025-11-06,17:56:20.000,310,11080987,-795,0,1762451779,15105.319946559997,170.3160738000006,50729.793894480004 2025-11-06,17:56:21.000,310,11080978,-795,0,1762451780,15105.003339989991,170.09755076999863,50729.90568840001 2025-11-06,17:56:22.000,310,11080980,-795,0,1762451781,15104.59916138999,169.81558557000244,50729.89171416 2025-11-06,17:56:23.000,310,11081020,-795,0,1762451782,15104.100674449997,169.5124729800009,50730.05241792001 2025-11-06,17:56:24.000,310,11080986,-795,0,1762451783,15103.676286919996,169.25870430000214,50730.10831488 2025-11-06,17:56:25.000,310,11080990,-795,0,1762451784,15103.44051606999,169.14591821999784,50730.16421184 2025-11-06,17:56:26.000,310,11081007,-795,0,1762451785,15103.171063669994,169.01198475000274,50730.23408304 2025-11-06,17:56:27.000,310,11080978,-795,0,1762451786,15102.948765439993,168.99083736000466,50730.30395424 2025-11-06,17:56:28.000,310,11081001,-795,0,1762451787,15102.888138649992,169.08952518000297,50730.35985120001 2025-11-06,17:56:29.000,310,11081003,-795,0,1762451788,15103.056546399988,169.32214647000364,50730.37382544 2025-11-06,17:56:30.000,310,11080976,-795,0,1762451789,15103.164327359998,169.4772273300041,50730.317928480006 2025-11-06,17:56:31.000,310,11081023,-795,0,1762451790,15103.245163079999,169.6746029700007,50730.38081256 2025-11-06,17:56:32.000,310,11081001,-795,0,1762451791,15103.393361899994,169.86492947999795,50730.26901864001 2025-11-06,17:56:33.000,310,11080942,-795,0,1762451792,15103.635869059995,170.12574729000335,50730.28998000001 2025-11-06,17:56:34.000,310,11081002,-795,0,1762451793,15103.77059526,170.25968075999845,50730.20613456 2025-11-06,17:56:35.000,310,11081044,-795,0,1762451794,15103.743650019991,170.33722118999867,50730.1851732 2025-11-06,17:56:36.000,310,11080977,-795,0,1762451795,15103.716704779996,170.37246684000274,50730.115302 2025-11-06,17:56:37.000,310,11081006,-795,0,1762451796,15103.743650019991,170.36541771000338,50730.080366400005 2025-11-06,17:56:38.000,310,11081047,-795,0,1762451797,15103.64260536999,170.32312292999995,50729.99652096 2025-11-06,17:56:39.000,310,11080999,-795,0,1762451798,15103.35968034999,170.2526316299991,50730.080366400005 2025-11-06,17:56:40.000,310,11080977,-795,0,1762451799,15103.070019019993,170.21033685000293,50730.031456560006 2025-11-06,17:56:41.000,310,11081002,-795,0,1762451800,15102.874666030002,170.27377902000444,50730.07337928001 2025-11-06,17:56:42.000,310,11081008,-795,0,1762451801,15102.591741010001,170.25968075999845,50730.02446944001 2025-11-06,17:56:43.000,310,11081018,-795,0,1762451802,15102.28187074999,170.40771248999954,50730.15722472 2025-11-06,17:56:44.000,310,11081020,-795,0,1762451803,15102.052836209994,170.60508813000342,50730.12228912001 2025-11-06,17:56:45.000,310,11080979,-795,0,1762451804,15102.019154659989,170.9716428899992,50730.20613456 2025-11-06,17:56:46.000,310,11080974,-795,0,1762451805,15101.918110009989,171.30295199999819,50730.129276240004 2025-11-06,17:56:47.000,310,11081029,-795,0,1762451806,15101.810329049993,171.65540850000252,50730.12228912001 2025-11-06,17:56:48.000,310,11081032,-795,0,1762451807,15101.897901079989,172.0854054299998,50730.129276240004 2025-11-06,17:56:49.000,310,11080972,-795,0,1762451808,15102.106726689999,172.5295006200031,50730.06639216 2025-11-06,17:56:50.000,310,11080986,-795,0,1762451809,15102.24145288999,172.86080973000207,50730.010495200004 2025-11-06,17:56:51.000,310,11080997,-795,0,1762451810,15102.20103502999,173.2344136200045,50729.982546720006 2025-11-06,17:56:52.000,310,11081024,-795,0,1762451811,15102.174089789994,173.5939192500009,50729.982546720006 2025-11-06,17:56:53.000,310,11080998,-795,0,1762451812,15102.18756241,173.96047401000396,50729.8707528 2025-11-06,17:56:54.000,310,11081010,-795,0,1762451813,15102.066308829999,174.14375139000185,50729.80786872001 2025-11-06,17:56:55.000,310,11080978,-795,0,1762451814,15101.729493329993,174.39047094000125,50729.85677856001 2025-11-06,17:56:56.000,310,11080992,-795,0,1762451815,15101.480249859997,174.6089939700032,50729.842804320004 2025-11-06,17:56:57.000,310,11081009,-795,0,1762451816,15101.23100639,174.9544013400009,50729.84979144 2025-11-06,17:56:58.000,310,11081019,-795,0,1762451817,15100.96155398999,175.1517769800048,50729.88472704001 2025-11-06,17:56:59.000,310,11081006,-795,0,1762451818,15100.638211109988,175.3843982699982,50729.92664976 2025-11-06,17:57:00.000,310,11081001,-795,0,1762451819,15100.415912880002,175.5958721700008,50729.94761112 2025-11-06,17:57:01.000,310,11081027,-795,0,1762451820,15100.382231329997,175.84964084999956,50729.91966264 2025-11-06,17:57:02.000,310,11080993,-795,0,1762451821,15100.321604539997,175.92013215000043,50729.89171416 2025-11-06,17:57:03.000,310,11081003,-795,0,1762451822,15100.287922989992,175.9553778000045,50730.031456560006 2025-11-06,17:57:04.000,310,11081008,-795,0,1762451823,15100.335077160002,175.91308302000107,50729.97555960001 2025-11-06,17:57:05.000,310,11081022,-795,0,1762451824,15100.503484909997,175.77210041999933,50730.00350808001 2025-11-06,17:57:06.000,310,11081005,-795,0,1762451825,15100.624738489998,175.560626520004,50729.98953384 2025-11-06,17:57:07.000,310,11080975,-795,0,1762451826,15100.671892659993,175.27866132000054,50730.05940504 2025-11-06,17:57:08.000,310,11081006,-795,0,1762451827,15100.779673619989,174.975548729999,50730.10132776001 2025-11-06,17:57:09.000,310,11080981,-795,0,1762451828,15100.92113612999,174.73587830999895,50730.05940504 2025-11-06,17:57:10.000,310,11080959,-795,0,1762451829,15100.995235539995,174.47506050000084,50729.99652096 2025-11-06,17:57:11.000,310,11081022,-795,0,1762451830,15100.94134505999,174.30588138000167,50730.05940504 2025-11-06,17:57:12.000,310,11081036,-795,0,1762451831,15100.94808137,174.16489877999993,50730.031456560006 2025-11-06,17:57:13.000,310,11081026,-795,0,1762451832,15100.96155398999,174.07326009000099,50729.98953384 2025-11-06,17:57:14.000,310,11080991,-795,0,1762451833,15100.887454579999,174.0380144400042,50730.01748232 2025-11-06,17:57:15.000,310,11080960,-795,0,1762451834,15100.618002179988,174.186046169998,50730.010495200004 2025-11-06,17:57:16.000,310,11081022,-795,0,1762451835,15100.436121810002,174.2988322500023,50730.02446944001 2025-11-06,17:57:17.000,310,11081015,-795,0,1762451836,15100.409176569992,174.63719049000065,50730.05940504 2025-11-06,17:57:18.000,310,11081036,-795,0,1762451837,15100.308131919992,174.91210656000476,50729.92664976 2025-11-06,17:57:19.000,310,11081027,-795,0,1762451838,15100.166669409991,175.24341567000374,50729.87773992 2025-11-06,17:57:20.000,310,11080948,-795,0,1762451839,15100.05215214,175.65226521000295,50729.89870128 2025-11-06,17:57:21.000,310,11080993,-795,0,1762451840,15100.146460479991,176.11045865999768,50729.80786872001 2025-11-06,17:57:22.000,310,11081020,-795,0,1762451841,15100.13298786,176.50520993999817,50729.77293312 2025-11-06,17:57:23.000,310,11081013,-715,0,1762451842,15100.085833689991,176.8929120899993,50729.77293312 2025-11-06,17:57:24.000,310,11080992,-795,0,1762451843,15100.106042619991,177.252417720003,50729.744984640005 2025-11-06,17:57:25.000,310,11080979,-795,0,1762451844,15100.146460479991,177.58372683000198,50729.6611392 2025-11-06,17:57:26.000,310,11081016,-755,0,1762451845,15100.153196790001,177.75290595000115,50729.696074800006 2025-11-06,17:57:27.000,310,11081023,-795,0,1762451846,15100.03194321,177.93618332999904,50729.68908768001 2025-11-06,17:57:28.000,310,11081000,-795,0,1762451847,15100.01173428,178.1194607100042,50729.68210056 2025-11-06,17:57:29.000,310,11081012,-795,0,1762451848,15100.06562475999,178.3379837399989,50729.675113440004 2025-11-06,17:57:30.000,310,11080992,-795,0,1762451849,15100.01173428,178.43667156000447,50729.70306192 2025-11-06,17:57:31.000,310,11080978,-795,0,1762451850,15099.91068963,178.52126112000406,50729.73799752001 2025-11-06,17:57:32.000,310,11081014,-795,0,1762451851,15099.82985391,178.57060502999957,50729.76594600001 2025-11-06,17:57:33.000,310,11081020,-795,0,1762451852,15099.88374438999,178.612899810003,50729.70306192 2025-11-06,17:57:34.000,310,11081002,-795,0,1762451853,15099.76249080999,178.52831025000341,50729.68210056 2025-11-06,17:57:35.000,310,11080986,-795,0,1762451854,15099.560401509989,178.45781895000255,50729.77992024 2025-11-06,17:57:36.000,310,11080980,-795,0,1762451855,15099.311158039993,178.32388548000017,50729.793894480004 2025-11-06,17:57:37.000,310,11081023,-795,0,1762451856,15099.169695529992,178.2040502700038,50729.793894480004 2025-11-06,17:57:38.000,310,11081017,-795,0,1762451857,15098.900243129996,177.91503594000096,50729.77293312 2025-11-06,17:57:39.000,310,11081029,-795,0,1762451858,15098.59037287,177.75290595000115,50729.84979144 2025-11-06,17:57:40.000,310,11080967,-795,0,1762451859,15098.293975229994,177.6612672600022,50729.92664976 2025-11-06,17:57:41.000,310,11081008,-795,0,1762451860,15098.179457959988,177.6471690000035,50729.912675520005 2025-11-06,17:57:42.000,310,11081034,-795,0,1762451861,15098.064940689997,177.5484811799979,50729.90568840001 2025-11-06,17:57:43.000,310,11081005,-795,0,1762451862,15097.835906150001,177.5978250900007,50729.89171416 2025-11-06,17:57:44.000,310,11080986,-795,0,1762451863,15097.69444364,177.67536552000092,50729.93363688001 2025-11-06,17:57:45.000,310,11081020,-795,0,1762451864,15097.647289469991,177.86569202999817,50729.912675520005 2025-11-06,17:57:46.000,310,11081025,-795,0,1762451865,15097.54624481999,177.99962550000055,50729.80786872001 2025-11-06,17:57:47.000,310,11081017,-795,0,1762451866,15097.337419209995,178.19700114000443,50729.89870128 2025-11-06,17:57:48.000,310,11080962,-795,0,1762451867,15097.175747769994,178.40847503999976,50729.85677856001 2025-11-06,17:57:49.000,310,11081021,-795,0,1762451868,15097.236374559994,178.6763419800045,50729.793894480004 2025-11-06,17:57:50.000,310,11080987,-795,0,1762451869,15097.162275149989,178.88781587999983,50729.72402328 2025-11-06,17:57:51.000,310,11080999,-795,0,1762451870,15097.094912049994,179.11338804000115,50729.78690736001 2025-11-06,17:57:52.000,310,11081011,-795,0,1762451871,15097.088175739998,179.32486194000376,50729.72402328 2025-11-06,17:57:53.000,310,11080991,-795,0,1762451872,15097.22290193999,179.5504340999978,50729.68908768001 2025-11-06,17:57:54.000,310,11081013,-795,0,1762451873,15097.28352872999,179.67026931000146,50729.68210056 2025-11-06,17:57:55.000,310,11081009,-795,0,1762451874,15097.276792419994,179.7619080000004,50729.70306192 2025-11-06,17:57:56.000,310,11081017,-795,0,1762451875,15097.317210279994,179.83239930000127,50729.675113440004 2025-11-06,17:57:57.000,310,11081015,-795,0,1762451876,15097.45193648,179.85354668999935,50729.626203600004 2025-11-06,17:57:58.000,310,11081006,-795,0,1762451877,15097.438463859995,179.77600625999912,50729.51440968 2025-11-06,17:57:59.000,310,11080998,-795,0,1762451878,15097.31047397,179.73371148000297,50729.4864612 2025-11-06,17:58:00.000,310,11080970,-795,0,1762451879,15097.256583489994,179.63502366000466,50729.59825512001 2025-11-06,17:58:01.000,310,11081005,-795,0,1762451880,15097.297001349994,179.58567975000187,50729.54934528001 2025-11-06,17:58:02.000,310,11081054,-795,0,1762451881,15097.216165629994,179.45879540999886,50729.479474080006 2025-11-06,17:58:03.000,310,11081007,-795,0,1762451882,15097.054494189993,179.388304109998,50729.49344832 2025-11-06,17:58:04.000,310,11080991,-795,0,1762451883,15096.953449539993,179.29666541999904,50729.4864612 2025-11-06,17:58:05.000,310,11081012,-795,0,1762451884,15096.987131089998,179.24732151000353,50729.458512720004 2025-11-06,17:58:06.000,310,11081037,-795,0,1762451885,15096.899559060003,179.19092847000138,50729.42357712 2025-11-06,17:58:07.000,310,11081043,-795,0,1762451886,15096.771569169992,179.19797760000074,50729.458512720004 2025-11-06,17:58:08.000,310,11080980,-795,0,1762451887,15096.710942379992,179.18387934000202,50729.458512720004 2025-11-06,17:58:09.000,310,11080991,-795,0,1762451888,15096.811987029992,179.28256716000033,50729.40261576001 2025-11-06,17:58:10.000,310,11080978,-795,0,1762451889,15096.859141200002,179.2332232500048,50729.31877032 2025-11-06,17:58:11.000,310,11081004,-795,0,1762451890,15096.791778099992,179.28256716000033,50729.38864152 2025-11-06,17:58:12.000,310,11081048,-795,0,1762451891,15096.852404889993,179.28961628999969,50729.26287336001 2025-11-06,17:58:13.000,310,11080995,-795,0,1762451892,15096.966922159998,179.29666541999904,50729.241912000005 2025-11-06,17:58:14.000,310,11081008,-795,0,1762451893,15097.041021569989,179.28256716000033,50729.23492488001 2025-11-06,17:58:15.000,310,11080980,-795,0,1762451894,15097.007340019998,179.3037145499984,50729.26986048 2025-11-06,17:58:16.000,310,11081005,-795,0,1762451895,15097.054494189993,179.28256716000033,50729.2069764 2025-11-06,17:58:17.000,310,11080971,-795,0,1762451896,15097.175747769994,179.36010759000055,50729.16505368001 2025-11-06,17:58:18.000,310,11081028,-795,0,1762451897,15097.24311086999,179.31076367999776,50729.08819536 2025-11-06,17:58:19.000,310,11081013,-795,0,1762451898,15097.216165629994,179.3037145499984,50729.08120824 2025-11-06,17:58:20.000,310,11081024,-795,0,1762451899,15097.276792419994,179.36010759000055,50729.0322984 2025-11-06,17:58:21.000,310,11081019,-795,0,1762451900,15097.438463859995,179.40945150000334,50728.94845296001 2025-11-06,17:58:22.000,310,11080998,-795,0,1762451901,15097.45193648,179.36010759000055,50728.87858176001 2025-11-06,17:58:23.000,310,11081012,-795,0,1762451902,15097.377837069995,179.388304109998,50728.955440080004 2025-11-06,17:58:24.000,310,11081006,-795,0,1762451903,15097.37110076,179.4165006300027,50728.94146584 2025-11-06,17:58:25.000,310,11080978,-795,0,1762451904,15097.44520016999,179.515188450001,50728.892556 2025-11-06,17:58:26.000,310,11080997,-795,0,1762451905,15097.41151862,179.53633583999908,50728.71089088001 2025-11-06,17:58:27.000,310,11081030,-795,0,1762451906,15097.297001349994,179.62092539999867,50728.79473632 2025-11-06,17:58:28.000,310,11081015,-795,0,1762451907,15097.236374559994,179.74780974000168,50728.787749200004 2025-11-06,17:58:29.000,310,11081058,-795,0,1762451908,15097.337419209995,179.95223450999765,50728.72486512 2025-11-06,17:58:30.000,310,11080986,-795,0,1762451909,15097.45193648,180.1073153699981,50728.68294240001 2025-11-06,17:58:31.000,310,11081027,-795,0,1762451910,15097.539508509995,180.33288752999943,50728.75980072001 2025-11-06,17:58:32.000,310,11080995,-795,0,1762451911,15097.680971019996,180.57960707999882,50728.69691664 2025-11-06,17:58:33.000,310,11081000,-795,0,1762451912,15097.950423419992,180.84747402000357,50728.620058320004 2025-11-06,17:58:34.000,310,11081011,-795,0,1762451913,15098.192930579993,181.05189878999954,50728.56416136001 2025-11-06,17:58:35.000,310,11081007,-795,0,1762451914,15098.246821059998,181.24927443000342,50728.6480068 2025-11-06,17:58:36.000,310,11081055,-795,0,1762451915,15098.280502609989,181.4536991999994,50728.56416136001 2025-11-06,17:58:37.000,310,11080993,-795,0,1762451916,15098.395019879994,181.69336961999943,50728.58512272 2025-11-06,17:58:38.000,310,11080989,-795,0,1762451917,15098.334393089994,181.79910657000437,50728.54320000001 2025-11-06,17:58:39.000,310,11081020,-795,0,1762451918,15098.098622240002,181.90484352000203,50728.59210984001 2025-11-06,17:58:40.000,310,11080987,-795,0,1762451919,15097.930214489992,182.0246787299984,50728.5082644 2025-11-06,17:58:41.000,310,11080988,-795,0,1762451920,15097.748334119991,182.16566133000015,50728.354547760006 2025-11-06,17:58:42.000,310,11081047,-795,0,1762451921,15097.5327722,182.1727104599995,50728.333586400004 2025-11-06,17:58:43.000,310,11081024,-795,0,1762451922,15097.24311086999,182.24320176000037,50728.34756064001 2025-11-06,17:58:44.000,310,11081030,-795,0,1762451923,15097.074703119994,182.34893870999804,50728.403457600005 2025-11-06,17:58:45.000,310,11080975,-795,0,1762451924,15097.074703119994,182.4335282700049,50728.41743184 2025-11-06,17:58:46.000,310,11081007,-795,0,1762451925,15096.946713229998,182.47582305000105,50728.31961216 2025-11-06,17:58:47.000,310,11080977,-795,0,1762451926,15096.818723340002,182.56041261000064,50728.43140608 2025-11-06,17:58:48.000,310,11081002,-795,0,1762451927,15096.704206069997,182.64500217000023,50728.42441896001 2025-11-06,17:58:49.000,310,11080974,-795,0,1762451928,15096.636842970001,182.83532868000475,50728.43140608 2025-11-06,17:58:50.000,310,11080974,-795,0,1762451929,15096.589688799992,182.89877084999898,50728.473328800006 2025-11-06,17:58:51.000,310,11080996,-795,0,1762451930,15096.43475367,183.13844126999902,50728.54320000001 2025-11-06,17:58:52.000,310,11080987,-795,0,1762451931,15096.34718163999,183.31466952000483,50728.48031592 2025-11-06,17:58:53.000,310,11080962,-795,0,1762451932,15096.47517153,183.5825364600023,50728.45935456 2025-11-06,17:58:54.000,310,11080990,-795,0,1762451933,15096.49538046,183.80810862000362,50728.44538032001 2025-11-06,17:58:55.000,310,11080987,-795,0,1762451934,15096.468435219991,184.00548426000023,50728.49429016001 2025-11-06,17:58:56.000,310,11080976,-795,0,1762451935,15096.502116769996,184.24515468000027,50728.43140608 2025-11-06,17:58:57.000,310,11080996,-795,0,1762451936,15096.677260830002,184.46367771000223,50728.37550912001 2025-11-06,17:58:58.000,310,11080960,-795,0,1762451937,15096.697469760002,184.55531640000117,50728.32659928001 2025-11-06,17:58:59.000,310,11080992,-795,0,1762451938,15096.609897729992,184.61875857000268,50728.37550912001 2025-11-06,17:59:00.000,310,11081029,-795,0,1762451939,15096.609897729992,184.68924987000355,50728.284676560004 2025-11-06,17:59:01.000,310,11081001,-795,0,1762451940,15096.650315589992,184.77383943000314,50728.22877960001 2025-11-06,17:59:02.000,310,11080967,-795,0,1762451941,15096.576216180001,184.7315446499997,50728.193844 2025-11-06,17:59:03.000,310,11081000,-795,0,1762451942,15096.43475367,184.75974117000442,50728.24275384 2025-11-06,17:59:04.000,310,11080968,-795,0,1762451943,15096.380863189996,184.77383943000314,50728.24275384 2025-11-06,17:59:05.000,310,11081017,-755,0,1762451944,15096.401072119996,184.7808885600025,50728.22877960001 2025-11-06,17:59:06.000,310,11080983,-795,0,1762451945,15096.320236399995,184.78793769000185,50728.15890840001 2025-11-06,17:59:07.000,310,11080968,-795,0,1762451946,15096.219191749995,184.83728160000464,50728.27070232 2025-11-06,17:59:08.000,310,11081005,-795,0,1762451947,15096.20571912999,184.93596942000295,50728.25672808001 2025-11-06,17:59:09.000,310,11081018,-795,0,1762451948,15096.26634591999,185.07695202000468,50728.21480536 2025-11-06,17:59:10.000,310,11081019,-795,0,1762451949,15096.279818539995,185.10514854000212,50728.17288264 2025-11-06,17:59:11.000,310,11080983,-795,0,1762451950,15096.15182865,185.1897381000017,50728.20083112 2025-11-06,17:59:12.000,310,11080964,-795,0,1762451951,15096.14509233999,185.28842592,50728.24275384 2025-11-06,17:59:13.000,310,11080999,-795,0,1762451952,15096.219191749995,185.38006460999895,50728.186856880006 2025-11-06,17:59:14.000,310,11080986,-795,0,1762451953,15096.18551019999,185.35891722000088,50728.137947040006 2025-11-06,17:59:15.000,310,11080986,-795,0,1762451954,15096.037311379994,185.31662244000472,50728.15890840001 2025-11-06,17:59:16.000,310,11080997,-795,0,1762451955,15095.916057799994,185.2531802700032,50728.137947040006 2025-11-06,17:59:17.000,310,11081030,-795,0,1762451956,15095.841958389989,185.2249837499985,50728.10999856001 2025-11-06,17:59:18.000,310,11080944,-795,0,1762451957,15095.633132779993,185.14039418999891,50728.08205008 2025-11-06,17:59:19.000,310,11080982,-795,0,1762451958,15095.343471449996,185.09809941000276,50728.10999856001 2025-11-06,17:59:20.000,310,11080998,-755,0,1762451959,15095.19527263,185.08400115000404,50728.116985680004 2025-11-06,17:59:21.000,310,11081018,-795,0,1762451960,15095.15485477,185.2390820100045,50728.08903720001 2025-11-06,17:59:22.000,310,11080978,-795,0,1762451961,15095.02686487999,185.28842592,50728.068075840005 2025-11-06,17:59:23.000,310,11081004,-795,0,1762451962,15094.90561129999,185.50694895000197,50728.22877960001 2025-11-06,17:59:24.000,310,11080995,-795,0,1762451963,15094.80456664999,185.76071763000073,50728.15192128 2025-11-06,17:59:25.000,310,11080983,-795,0,1762451964,15094.95276547,186.16251804000058,50728.1239728 2025-11-06,17:59:26.000,310,11080993,-795,0,1762451965,15095.02686487999,186.4867780200002,50728.08903720001 2025-11-06,17:59:27.000,310,11080993,-795,0,1762451966,15095.02686487999,186.86038191000262,50728.068075840005 2025-11-06,17:59:28.000,310,11081022,-795,0,1762451967,15095.12790952999,187.2410349300044,50727.93532056 2025-11-06,17:59:29.000,310,11081001,-795,0,1762451968,15095.282844659996,187.62873707999825,50727.89339784001 2025-11-06,17:59:30.000,310,11081020,-795,0,1762451969,15095.309789899991,187.91070228000171,50727.81653952 2025-11-06,17:59:31.000,310,11081008,-795,0,1762451970,15095.202008939996,188.21381487000326,50727.802565280006 2025-11-06,17:59:32.000,310,11081052,-795,0,1762451971,15095.1750637,188.48168181000074,50727.77461680001 2025-11-06,17:59:33.000,310,11080981,-795,0,1762451972,15095.16832738999,188.7495487499982,50727.71173272 2025-11-06,17:59:34.000,310,11080946,-795,0,1762451973,15095.12790952999,188.99626830000489,50727.69775848 2025-11-06,17:59:35.000,310,11080978,-795,0,1762451974,15094.979710709995,189.29938088999916,50727.732694080005 2025-11-06,17:59:36.000,310,11080975,-795,0,1762451975,15094.979710709995,189.68003391000093,50727.683784240005 2025-11-06,17:59:37.000,310,11080984,-795,0,1762451976,15095.07401905,190.13822736000293,50727.662822880004 2025-11-06,17:59:38.000,310,11081003,-795,0,1762451977,15095.100964289995,190.54707690000214,50727.60692592001 2025-11-06,17:59:39.000,310,11080985,-795,0,1762451978,15095.04707380999,190.948877310002,50727.683784240005 2025-11-06,17:59:40.000,310,11080996,-795,0,1762451979,15095.13464584,191.38592336999864,50727.60692592001 2025-11-06,17:59:41.000,310,11081050,-795,0,1762451980,15095.296317280001,191.74542900000233,50727.58596456001 2025-11-06,17:59:42.000,310,11080995,-795,0,1762451981,15095.397361930001,191.90050986000278,50727.50211912 2025-11-06,17:59:43.000,310,11081015,-795,0,1762451982,15095.444516099997,192.02034506999917,50727.55102896 2025-11-06,17:59:44.000,310,11080976,-795,0,1762451983,15095.525351819997,192.07673811000132,50727.52308048 2025-11-06,17:59:45.000,310,11080992,-795,0,1762451984,15095.673550639993,192.02034506999917,50727.43923504001 2025-11-06,17:59:46.000,310,11081001,-795,0,1762451985,15095.781331599988,191.79477290999785,50727.4252608 2025-11-06,17:59:47.000,310,11080995,-795,0,1762451986,15095.835222079993,191.68198683000082,50727.48814488001 2025-11-06,17:59:48.000,310,11081023,-795,0,1762451987,15095.996893519994,191.519856840001,50727.47417064 2025-11-06,17:59:49.000,310,11080982,-795,0,1762451988,15096.279818539995,191.407070760004,50727.2855184 2025-11-06,17:59:50.000,310,11080974,-795,0,1762451989,15096.522325699996,191.37182510999992,50727.33442824 2025-11-06,17:59:51.000,310,11080975,-795,0,1762451990,15096.630106659992,191.4211690200027,50727.40429944 2025-11-06,17:59:52.000,310,11080991,-795,0,1762451991,15096.832195959993,191.49166032000358,50727.3553896 2025-11-06,17:59:53.000,310,11080978,-795,0,1762451992,15097.027548949998,191.73837987000297,50727.26455704 2025-11-06,17:59:54.000,310,11080983,-795,0,1762451993,15097.108384669998,191.95690289999766,50727.26455704 2025-11-06,17:59:55.000,310,11080988,-795,0,1762451994,15097.041021569989,192.2106715800037,50727.327441120004 2025-11-06,17:59:56.000,310,11080959,-795,0,1762451995,15096.946713229998,192.49968590999924,50727.29250552001 2025-11-06,17:59:57.000,310,11080990,-795,0,1762451996,15096.987131089998,192.80984763000015,50727.2855184 2025-11-06,17:59:58.000,310,11080980,-795,0,1762451997,15096.939976919988,193.00722327000403,50727.20866008 2025-11-06,17:59:59.000,310,11080954,-795,0,1762451998,15096.946713229998,193.0777145700049,50727.15276312001 2025-11-06,18:00:00.000,310,11081020,-795,0,1762451999,15096.993867399993,193.12000935000106,50727.02000784 2025-11-06,18:00:01.000,310,11080970,-795,0,1762452000,15097.142066219989,193.15525499999785,50727.05494344001 2025-11-06,18:00:02.000,310,11080949,-675,0,1762452001,15097.24311086999,192.95787936000124,50726.908213919996 2025-11-06,18:00:03.000,310,11080968,-795,0,1762452002,15097.297001349994,192.73230719999992,50726.95013664 2025-11-06,18:00:04.000,310,11080974,-795,0,1762452003,15097.45193648,192.35870331000478,50726.93616240001 2025-11-06,18:00:05.000,310,11080979,-795,0,1762452004,15097.707916259991,191.99214855000173,50726.92218816 2025-11-06,18:00:06.000,310,11080990,-795,0,1762452005,15097.923478179997,191.4564146699995,50726.894239680005 2025-11-06,18:00:07.000,310,11080971,-795,0,1762452006,15098.031259139992,190.87838601000112,50726.943149520004 2025-11-06,18:00:08.000,310,11080988,-795,0,1762452007,15098.253557369993,190.3074064800021,50726.88725256001 2025-11-06,18:00:09.000,310,11080964,-795,0,1762452008,15098.52300976999,189.79281998999795,50726.88026544 2025-11-06,18:00:10.000,310,11080968,-795,0,1762452009,15098.64426334999,189.27823350000108,50726.845329840005 2025-11-06,18:00:11.000,310,11080983,-795,0,1762452010,15098.62405441999,188.89053134999995,50726.88026544 2025-11-06,18:00:12.000,310,11080999,-795,0,1762452011,15098.63079073,188.58036962999904,50726.943149520004 2025-11-06,18:00:13.000,310,11080977,-795,0,1762452012,15098.617318109995,188.41119050999987,50726.88725256001 2025-11-06,18:00:14.000,310,11080989,-795,0,1762452013,15098.617318109995,188.28430617000413,50726.8313556 2025-11-06,18:00:15.000,310,11080990,-795,0,1762452014,15098.48932822,188.27020790999813,50726.88725256001 2025-11-06,18:00:16.000,310,11080958,-795,0,1762452015,15098.415228809994,188.31250269000157,50726.894239680005 2025-11-06,18:00:17.000,310,11080978,-795,0,1762452016,15098.448910359999,188.43233789999795,50726.894239680005 2025-11-06,18:00:18.000,310,11080989,-795,0,1762452017,15098.374810949994,188.53102572000353,50726.8313556 2025-11-06,18:00:19.000,310,11081030,-795,0,1762452018,15098.260293679989,188.62266441000247,50726.87327832 2025-11-06,18:00:20.000,310,11081011,-795,0,1762452019,15098.280502609989,188.7002048400027,50726.81039424 2025-11-06,18:00:21.000,310,11080970,-795,0,1762452020,15098.415228809994,188.8482365700038,50726.74751016001 2025-11-06,18:00:22.000,310,11080935,-795,0,1762452021,15098.448910359999,188.81299091999972,50726.740523039996 2025-11-06,18:00:23.000,310,11080969,-795,0,1762452022,15098.536482389994,188.8834822200006,50726.78244576 2025-11-06,18:00:24.000,310,11080995,-795,0,1762452023,15098.71162645,188.8834822200006,50726.87327832 2025-11-06,18:00:25.000,310,11080990,-795,0,1762452024,15099.021496709996,188.90462960999866,50726.78943288001 2025-11-06,18:00:26.000,310,11080979,-795,0,1762452025,15099.264003869997,188.8623348300025,50726.740523039996 2025-11-06,18:00:27.000,310,11080975,-795,0,1762452026,15099.493038409993,188.71430310000142,50726.607767760004 2025-11-06,18:00:28.000,310,11080981,-795,0,1762452027,15099.735545569994,188.65791005999927,50726.53090944001 2025-11-06,18:00:29.000,310,11080976,-795,0,1762452028,15100.058888449996,188.67905745000462,50726.48898672 2025-11-06,18:00:30.000,310,11080969,-795,0,1762452029,15100.247505129992,188.6367626700012,50726.41911552 2025-11-06,18:00:31.000,310,11080940,-795,0,1762452030,15100.348549779992,188.6367626700012,50726.447064 2025-11-06,18:00:32.000,310,11081005,-795,0,1762452031,15100.388967639992,188.62266441000247,50726.41212840001 2025-11-06,18:00:33.000,310,11080971,-795,0,1762452032,15100.503484909997,188.72135223000078,50726.3771928 2025-11-06,18:00:34.000,310,11080987,-795,0,1762452033,15100.618002179988,188.7495487499982,50726.41212840001 2025-11-06,18:00:35.000,310,11080979,-795,0,1762452034,15100.570848009993,188.89053134999995,50726.447064 2025-11-06,18:00:36.000,310,11081011,-795,0,1762452035,15100.638211109988,189.05266133999976,50726.405141279996 2025-11-06,18:00:37.000,310,11080998,-795,0,1762452036,15100.86050933999,189.24298785000428,50726.38417992001 2025-11-06,18:00:38.000,310,11080933,-795,0,1762452037,15101.10301649999,189.32757741000387,50726.16059208 2025-11-06,18:00:39.000,310,11080964,-795,0,1762452038,15101.136698049995,189.56019870000455,50726.3073216 2025-11-06,18:00:40.000,310,11080992,-795,0,1762452039,15101.385941519991,189.76462347000052,50726.30033448 2025-11-06,18:00:41.000,310,11081040,-795,0,1762452040,15101.790120119993,189.9619991100044,50726.33527008001 2025-11-06,18:00:42.000,310,11080955,-795,0,1762452041,15102.133671929994,190.0606869300027,50726.237450399996 2025-11-06,18:00:43.000,310,11081003,-795,0,1762452042,15102.38291539999,190.2087186600038,50726.18155344 2025-11-06,18:00:44.000,310,11081017,-795,0,1762452043,15102.665840419992,190.34970125999826,50726.16757920001 2025-11-06,18:00:45.000,310,11080953,-795,0,1762452044,15103.083491639998,190.49773298999935,50726.11168224 2025-11-06,18:00:46.000,310,11080993,-755,0,1762452045,15103.373152969994,190.52592951000406,50726.04181104 2025-11-06,18:00:47.000,310,11080985,-795,0,1762452046,15103.58197857999,190.5893716799983,50726.069759519996 2025-11-06,18:00:48.000,310,11080987,-795,0,1762452047,15103.757122639996,190.56117516000086,50726.03482392 2025-11-06,18:00:49.000,310,11080977,-795,0,1762452048,15104.073729210002,190.4695364700019,50725.88110728001 2025-11-06,18:00:50.000,310,11080966,-795,0,1762452049,15104.134356000002,190.46248734000255,50725.98591408 2025-11-06,18:00:51.000,310,11080977,-795,0,1762452050,15104.201719099998,190.3426521299989,50726.01386256 2025-11-06,18:00:52.000,310,11080980,-795,0,1762452051,15104.309500059993,190.16642388000037,50725.9929012 2025-11-06,18:00:53.000,310,11080962,-795,0,1762452052,15104.531798289994,190.0606869300027,50726.02783680001 2025-11-06,18:00:54.000,310,11081000,-795,0,1762452053,15104.65978817999,189.88445868000417,50725.99988832001 2025-11-06,18:00:55.000,310,11080972,-795,0,1762452054,15104.67999710999,189.7857708599986,50726.006875440005 2025-11-06,18:00:56.000,310,11080994,-795,0,1762452055,15104.76083282999,189.75757434000116,50726.04181104 2025-11-06,18:00:57.000,310,11080966,-795,0,1762452056,15104.976394749996,189.8139673800033,50726.069759519996 2025-11-06,18:00:58.000,310,11080996,-795,0,1762452057,15105.151538810002,189.83511477000138,50726.01386256 2025-11-06,18:00:59.000,310,11081003,-795,0,1762452058,15105.272792390002,189.90560607000225,50726.02783680001 2025-11-06,18:01:00.000,310,11081011,-795,0,1762452059,15105.515299549988,189.9619991100044,50726.006875440005 2025-11-06,18:01:01.000,310,11080985,-795,0,1762452060,15105.85885135999,190.0606869300027,50726.0627724 2025-11-06,18:01:02.000,310,11080984,-795,0,1762452061,15106.141776379991,190.00429389000055,50725.957965600006 2025-11-06,18:01:03.000,310,11080992,-795,0,1762452062,15106.397756159997,189.9619991100044,50726.055785280005 2025-11-06,18:01:04.000,310,11080978,-795,0,1762452063,15106.673944869988,189.8774095500048,50725.95097848001 2025-11-06,18:01:05.000,310,11080963,-795,0,1762452064,15107.04444192,189.77872172999923,50726.055785280005 2025-11-06,18:01:06.000,310,11080947,-795,0,1762452065,15107.28694908,189.57429696000327,50726.006875440005 2025-11-06,18:01:07.000,310,11080974,-675,0,1762452066,15107.354312179996,189.36282306000066,50726.104695120004 2025-11-06,18:01:08.000,310,11080973,-795,0,1762452067,15107.414938969996,189.06675959999848,50726.09072088 2025-11-06,18:01:09.000,310,11080981,-795,0,1762452068,15107.590083030002,188.82004004999908,50726.069759519996 2025-11-06,18:01:10.000,310,11080983,-795,0,1762452069,15107.590083030002,188.48168181000074,50726.03482392 2025-11-06,18:01:11.000,310,11080977,-795,0,1762452070,15107.542928859992,188.12217618000432,50726.16757920001 2025-11-06,18:01:12.000,310,11080979,-795,0,1762452071,15107.502510999992,187.75562142000126,50726.21648904001 2025-11-06,18:01:13.000,310,11080996,-795,0,1762452072,15107.610291960002,187.44545970000036,50726.237450399996 2025-11-06,18:01:14.000,310,11080979,-795,0,1762452073,15107.657446129997,187.06480667999858,50726.27937312 2025-11-06,18:01:15.000,310,11080970,-795,0,1762452074,15107.576610409997,186.76874322000367,50726.41212840001 2025-11-06,18:01:16.000,310,11081001,-795,0,1762452075,15107.637237199997,186.4515323700034,50726.48199960001 2025-11-06,18:01:17.000,310,11080951,-795,0,1762452076,15107.825853879993,186.18366542999865,50726.461038240006 2025-11-06,18:01:18.000,310,11080938,-795,0,1762452077,15108.048152109994,185.81006154000352,50726.49597384 2025-11-06,18:01:19.000,310,11081003,-795,0,1762452078,15108.209823549994,185.4998998200026,50726.61475488 2025-11-06,18:01:20.000,310,11080947,-795,0,1762452079,15108.432121779995,185.2531802700032,50726.5868064 2025-11-06,18:01:21.000,310,11081011,-795,0,1762452080,15108.735255729996,184.96416594000038,50726.63571624 2025-11-06,18:01:22.000,310,11081029,-795,0,1762452081,15108.923872409992,184.61170944000332,50726.54488368 2025-11-06,18:01:23.000,310,11081037,-795,0,1762452082,15108.984499199993,184.31564598000114,50726.62174200001 2025-11-06,18:01:24.000,310,11081035,-795,0,1762452083,15109.146170639993,183.94204208999872,50726.6566776 2025-11-06,18:01:25.000,310,11080982,-795,0,1762452084,15109.37520517999,183.70237166999868,50726.57981928001 2025-11-06,18:01:26.000,310,11080964,-795,0,1762452085,15109.49645875999,183.26532561000204,50726.64969048001 2025-11-06,18:01:27.000,310,11080966,-795,0,1762452086,15109.489722449995,182.89172171999962,50726.740523039996 2025-11-06,18:01:28.000,310,11080995,-795,0,1762452087,15109.50319507,182.6168056500028,50726.78244576 2025-11-06,18:01:29.000,310,11080980,-795,0,1762452088,15109.57729447999,182.3207421900006,50726.71956168001 2025-11-06,18:01:30.000,310,11081000,-795,0,1762452089,15109.56382186,181.9753348200029,50726.775458640004 2025-11-06,18:01:31.000,310,11080979,-795,0,1762452090,15109.39541410999,181.68632049000007,50726.86629120001 2025-11-06,18:01:32.000,310,11080985,-795,0,1762452091,15109.260687909999,181.4536991999994,50726.82436848 2025-11-06,18:01:33.000,310,11080966,-795,0,1762452092,15109.206797429993,181.22812703999807,50726.93616240001 2025-11-06,18:01:34.000,310,11081034,-795,0,1762452093,15109.092280159988,180.97435835999931,50726.95712376001 2025-11-06,18:01:35.000,310,11081006,-795,0,1762452094,15108.869981930002,180.79813011000078,50727.06891768 2025-11-06,18:01:36.000,310,11081006,-795,0,1762452095,15108.836300379997,180.65714750999905,50726.943149520004 2025-11-06,18:01:37.000,310,11081001,-795,0,1762452096,15108.923872409992,180.57255794999946,50726.908213919996 2025-11-06,18:01:38.000,310,11080991,-795,0,1762452097,15108.944081339992,180.48796838999988,50726.943149520004 2025-11-06,18:01:39.000,310,11080976,-795,0,1762452098,15109.004708129993,180.53731230000267,50726.99904648 2025-11-06,18:01:40.000,310,11080990,-795,0,1762452099,15109.146170639993,180.63600012000097,50727.013020720005 2025-11-06,18:01:41.000,310,11081013,-795,0,1762452100,15109.46277721,180.748786199998,50726.964110880006 2025-11-06,18:01:42.000,310,11080998,-795,0,1762452101,15109.69854805999,180.7769827200027,50726.92218816 2025-11-06,18:01:43.000,310,11081002,-795,0,1762452102,15109.84674688,180.84747402000357,50726.97808512 2025-11-06,18:01:44.000,310,11081032,-795,0,1762452103,15109.981473079992,180.88976879999973,50726.95013664 2025-11-06,18:01:45.000,310,11081016,-795,0,1762452104,15110.271134410003,180.84747402000357,50726.93616240001 2025-11-06,18:01:46.000,310,11080986,-795,0,1762452105,15110.365442749993,180.72058968000056,50726.92917528 2025-11-06,18:01:47.000,310,11081020,-795,0,1762452106,15110.331761199988,180.4668210000018,50726.894239680005 2025-11-06,18:01:48.000,310,11080957,-795,0,1762452107,15110.223980239993,180.3681331800035,50727.05494344001 2025-11-06,18:01:49.000,310,11080997,-795,0,1762452108,15110.183562379993,180.1566592800009,50726.99205936 2025-11-06,18:01:50.000,310,11081019,-795,0,1762452109,15109.974736769997,179.9451853799983,50727.09686616 2025-11-06,18:01:51.000,310,11080953,-795,0,1762452110,15109.70528437,179.75485887000104,50727.17372448001 2025-11-06,18:01:52.000,310,11080985,-795,0,1762452111,15109.46277721,179.62092539999867,50727.327441120004 2025-11-06,18:01:53.000,310,11080986,-795,0,1762452112,15109.429095659994,179.64207279000402,50727.229621440005 2025-11-06,18:01:54.000,310,11080997,-795,0,1762452113,15109.348259939994,179.59272888000123,50727.20167296001 2025-11-06,18:01:55.000,310,11081002,-795,0,1762452114,15109.294369459989,179.62092539999867,50727.348402480005 2025-11-06,18:01:56.000,310,11080950,-795,0,1762452115,15109.41562303999,179.67731844000082,50727.41128656 2025-11-06,18:01:57.000,310,11080987,-795,0,1762452116,15109.67833912999,179.77600625999912,50727.48115776 2025-11-06,18:01:58.000,310,11080963,-795,0,1762452117,15109.873692119996,179.7266623500036,50727.40429944 2025-11-06,18:01:59.000,310,11080986,-795,0,1762452118,15110.021890939992,179.71961322000425,50727.41128656 2025-11-06,18:02:00.000,310,11081036,-755,0,1762452119,15110.163353449992,179.6632201800021,50727.40429944 2025-11-06,18:02:01.000,310,11080992,-795,0,1762452120,15110.473223709989,179.5010901900023,50727.327441120004 2025-11-06,18:02:02.000,310,11080974,-795,0,1762452121,15110.607949909994,179.19797760000074,50727.22263432001 2025-11-06,18:02:03.000,310,11081007,-795,0,1762452122,15110.601213599999,178.93715979000262,50727.2855184 2025-11-06,18:02:04.000,310,11081007,-715,0,1762452123,15110.61468621999,178.612899810003,50727.29250552001 2025-11-06,18:02:05.000,310,11080966,-795,0,1762452124,15110.70225825,178.2533941799993,50727.36237672 2025-11-06,18:02:06.000,310,11080945,-795,0,1762452125,15110.64163146,177.82339725000202,50727.33442824 2025-11-06,18:02:07.000,310,11080960,-795,0,1762452126,15110.500168949999,177.37225292999938,50727.41827368001 2025-11-06,18:02:08.000,310,11080976,-795,0,1762452127,15110.392387989988,176.89996121999866,50727.397312320005 2025-11-06,18:02:09.000,310,11080995,-795,0,1762452128,15110.426069539993,176.53340646000288,50727.5300676 2025-11-06,18:02:10.000,310,11081008,-795,0,1762452129,15110.325024889993,176.1527534400011,50727.565003200005 2025-11-06,18:02:11.000,310,11080988,-795,0,1762452130,15110.176826069997,175.8425917200002,50727.69775848 2025-11-06,18:02:12.000,310,11081002,-795,0,1762452131,15110.109462970002,175.6452160800036,50727.69775848 2025-11-06,18:02:13.000,310,11080988,-715,0,1762452132,15110.183562379993,175.53947912999865,50727.69077136 2025-11-06,18:02:14.000,310,11080980,-795,0,1762452133,15110.223980239993,175.44079131000035,50727.7396812 2025-11-06,18:02:15.000,310,11081010,-795,0,1762452134,15110.210507620002,175.42669305000163,50727.83750088 2025-11-06,18:02:16.000,310,11080993,-795,0,1762452135,15110.318288579998,175.4971843500025,50727.79557816001 2025-11-06,18:02:17.000,310,11081010,-795,0,1762452136,15110.587740979994,175.57472478000273,50727.85846224 2025-11-06,18:02:18.000,310,11081006,-795,0,1762452137,15110.75614872999,175.61701955999888,50727.82352664001 2025-11-06,18:02:19.000,310,11080965,-795,0,1762452138,15110.93802909999,175.6593143400023,50727.781603920004 2025-11-06,18:02:20.000,310,11081002,-795,0,1762452139,15111.187272570001,175.65226521000295,50727.830513760004 2025-11-06,18:02:21.000,310,11081014,-795,0,1762452140,15111.524088069993,175.58177391000208,50727.8095524 2025-11-06,18:02:22.000,310,11081001,-795,0,1762452141,15111.672286889989,175.4125947900029,50727.69775848 2025-11-06,18:02:23.000,310,11080965,-795,0,1762452142,15111.719441059999,175.2222682799984,50727.74666832 2025-11-06,18:02:24.000,310,11081013,-795,0,1762452143,15111.766595229994,174.9544013400009,50727.71871984 2025-11-06,18:02:25.000,310,11081010,-795,0,1762452144,15111.847430949994,174.7288291799996,50727.75365544001 2025-11-06,18:02:26.000,310,11081003,-795,0,1762452145,15111.753122609989,174.46096224000212,50727.76064256 2025-11-06,18:02:27.000,310,11081008,-795,0,1762452146,15111.524088069993,174.200144430004,50727.830513760004 2025-11-06,18:02:28.000,310,11080982,-795,0,1762452147,15111.315262459997,174.0521127000029,50727.92833344 2025-11-06,18:02:29.000,310,11081037,-795,0,1762452148,15111.207481500001,174.0380144400042,50727.970256160006 2025-11-06,18:02:30.000,310,11080980,-795,0,1762452149,15111.092964229996,173.99571966000076,50728.04711448 2025-11-06,18:02:31.000,310,11080948,-795,0,1762452150,15110.911083859995,174.06621096000163,50728.10301144 2025-11-06,18:02:32.000,310,11080997,-795,0,1762452151,15110.86392969,174.20719356000336,50728.193844 2025-11-06,18:02:33.000,310,11080990,-795,0,1762452152,15110.98518327,174.40456919999997,50728.22179248 2025-11-06,18:02:34.000,310,11080995,-795,0,1762452153,15111.079491609991,174.55965006000042,50728.186856880006 2025-11-06,18:02:35.000,310,11080998,-795,0,1762452154,15111.119909469991,174.66538700999808,50728.22877960001 2025-11-06,18:02:36.000,310,11080957,-795,0,1762452155,15111.274844599997,174.7429274399983,50728.29166368 2025-11-06,18:02:37.000,310,11080982,-795,0,1762452156,15111.551033309988,174.70768179000152,50728.21480536 2025-11-06,18:02:38.000,310,11081020,-795,0,1762452157,15111.692495819989,174.53145354000299,50728.165895520004 2025-11-06,18:02:39.000,310,11081017,-795,0,1762452158,15111.732913679989,174.35522529000446,50728.165895520004 2025-11-06,18:02:40.000,310,11080975,-795,0,1762452159,15111.780067849999,174.0521127000029,50728.22877960001 2025-11-06,18:02:41.000,310,11081009,-795,0,1762452160,15111.86090357,173.7771966299988,50728.17288264 2025-11-06,18:02:42.000,310,11080966,-795,0,1762452161,15111.86090357,173.26965927000128,50728.04012736001 2025-11-06,18:02:43.000,310,11081011,-795,0,1762452162,15111.584714859993,172.9383501600023,50728.29865080001 2025-11-06,18:02:44.000,310,11081034,-795,0,1762452163,15111.369152940002,172.55769714000053,50728.41044472 2025-11-06,18:02:45.000,310,11080947,-795,0,1762452164,15111.153591019996,172.22638803000154,50728.38249624 2025-11-06,18:02:46.000,310,11080978,-795,0,1762452165,15110.86392969,171.92327544,50728.368522 2025-11-06,18:02:47.000,310,11080999,-795,0,1762452166,15110.446278469994,171.75409632000083,50728.49429016001 2025-11-06,18:02:48.000,310,11081037,-795,0,1762452167,15110.082517729992,171.68360501999996,50728.55018712 2025-11-06,18:02:49.000,310,11080948,-795,0,1762452168,15109.907373670001,171.76819457999954,50728.60608408 2025-11-06,18:02:50.000,310,11080979,-795,0,1762452169,15109.671602819995,171.85278413999913,50728.55717424 2025-11-06,18:02:51.000,310,11081007,-795,0,1762452170,15109.42235935,172.00786499999958,50728.6480068 2025-11-06,18:02:52.000,310,11081003,-795,0,1762452171,15109.33478731999,172.17704411999875,50728.52922576 2025-11-06,18:02:53.000,310,11080989,-795,0,1762452172,15109.227006359994,172.55064801000117,50728.80172344001 2025-11-06,18:02:54.000,310,11080991,-795,0,1762452173,15109.301105769999,172.65638495999883,50728.80172344001 2025-11-06,18:02:55.000,310,11080963,-795,0,1762452174,15109.253951599989,172.76212191000377,50728.808710560006 2025-11-06,18:02:56.000,310,11080975,-795,0,1762452175,15109.280896839999,172.839662340004,50728.82967192001 2025-11-06,18:02:57.000,310,11080993,-795,0,1762452176,15109.381941489999,172.93130103000294,50728.71089088001 2025-11-06,18:02:58.000,310,11081001,-795,0,1762452177,15109.46277721,172.92425190000358,50728.76678784 2025-11-06,18:02:59.000,310,11080980,-795,0,1762452178,15109.43583196999,172.91015364000486,50728.77377496 2025-11-06,18:03:00.000,310,11080999,-795,0,1762452179,15109.46277721,172.90310450999823,50728.77377496 2025-11-06,18:03:01.000,310,11081006,-795,0,1762452180,15109.54361293,172.8749079900008,50728.7528136 2025-11-06,18:03:02.000,310,11080991,-795,0,1762452181,15109.57729447999,172.67048322000483,50728.620058320004 2025-11-06,18:03:03.000,310,11081030,-795,0,1762452182,15109.41562303999,172.62113931000204,50728.87858176001 2025-11-06,18:03:04.000,310,11080989,-795,0,1762452183,15109.348259939994,172.40966540999943,50728.85063328001 2025-11-06,18:03:05.000,310,11081032,-795,0,1762452184,15109.39541410999,172.22638803000154,50728.836659040004 2025-11-06,18:03:06.000,310,11080970,-795,0,1762452185,15109.341523629999,171.90212805000192,50728.857620400006 2025-11-06,18:03:07.000,310,11080986,-795,0,1762452186,15109.139434329998,171.62016284999845,50728.92050448 2025-11-06,18:03:08.000,310,11080992,-795,0,1762452187,15109.078807539998,171.32409939000354,50728.92050448 2025-11-06,18:03:09.000,310,11081021,-795,0,1762452188,15109.072071229988,171.0350850600007,50728.98338856 2025-11-06,18:03:10.000,310,11080987,-795,0,1762452189,15109.045125989993,170.69672682000237,50729.05325976 2025-11-06,18:03:11.000,310,11080983,-795,0,1762452190,15109.038389679998,170.43590901000425,50729.13710520001 2025-11-06,18:03:12.000,310,11080974,-795,0,1762452191,15109.139434329998,170.20328772000357,50729.10915672 2025-11-06,18:03:13.000,310,11080981,-795,0,1762452192,15109.449304589994,170.13984555000206,50729.09518248001 2025-11-06,18:03:14.000,310,11080982,-795,0,1762452193,15109.62444865,169.97771556000225,50729.03928552 2025-11-06,18:03:15.000,310,11081023,-795,0,1762452194,15109.73896591999,169.90722426000139,50729.06723400001 2025-11-06,18:03:16.000,310,11080951,-795,0,1762452195,15109.880428429991,169.80853644000308,50729.004349920004 2025-11-06,18:03:17.000,310,11081013,-795,0,1762452196,15110.055572489997,169.78033991999837,50728.92749160001 2025-11-06,18:03:18.000,310,11080997,-795,0,1762452197,15110.102726659992,169.6746029700007,50728.87858176001 2025-11-06,18:03:19.000,310,11080941,-795,0,1762452198,15109.988209390001,169.58296428000176,50728.9624272 2025-11-06,18:03:20.000,310,11080988,-795,0,1762452199,15109.840010569991,169.42083429000195,50728.94146584 2025-11-06,18:03:21.000,310,11080977,-795,0,1762452200,15109.73896591999,169.3644412499998,50728.88556888 2025-11-06,18:03:22.000,310,11080990,-795,0,1762452201,15109.590767099995,169.14591821999784,50728.74582648 2025-11-06,18:03:23.000,310,11080958,-795,0,1762452202,15109.193324809989,169.13886908999848,50728.94845296001 2025-11-06,18:03:24.000,310,11080980,-795,0,1762452203,15108.984499199993,169.0542795299989,50729.06024688 2025-11-06,18:03:25.000,310,11080967,-795,0,1762452204,15108.876718239997,169.03313214000082,50729.06723400001 2025-11-06,18:03:26.000,310,11080958,-795,0,1762452205,15108.681365249991,169.01198475000274,50729.08120824 2025-11-06,18:03:27.000,310,11081003,-795,0,1762452206,15108.432121779995,169.0190338800021,50729.074221120005 2025-11-06,18:03:28.000,310,11080998,-795,0,1762452207,15108.25697771999,169.14591821999784,50729.06723400001 2025-11-06,18:03:29.000,310,11080965,-795,0,1762452208,15108.331077129995,169.28690081999957,50729.13710520001 2025-11-06,18:03:30.000,310,11080944,-795,0,1762452209,15108.310868199995,169.39968690000387,50729.13011808 2025-11-06,18:03:31.000,310,11081001,-795,0,1762452210,15108.27718664999,169.5265712399996,50729.193002160006 2025-11-06,18:03:32.000,310,11080971,-795,0,1762452211,15108.39844022999,169.53362036999897,50729.08120824 2025-11-06,18:03:33.000,310,11080979,-795,0,1762452212,15108.472539639995,169.70279948999814,50729.17902792 2025-11-06,18:03:34.000,310,11080961,-795,0,1762452213,15108.53990273999,169.69575035999878,50729.08120824 2025-11-06,18:03:35.000,310,11080936,-795,0,1762452214,15108.4455944,169.66755384000135,50729.1021696 2025-11-06,18:03:36.000,310,11080989,-795,0,1762452215,15108.35802236999,169.56886602000304,50729.09518248001 2025-11-06,18:03:37.000,310,11080986,-795,0,1762452216,15108.28392296,169.47017820000474,50729.11614384001 2025-11-06,18:03:38.000,310,11080965,-795,0,1762452217,15108.041415799999,169.27280256000086,50729.13011808 2025-11-06,18:03:39.000,310,11080972,-795,0,1762452218,15107.637237199997,169.1811638700019,50729.17902792 2025-11-06,18:03:40.000,310,11080969,-795,0,1762452219,15107.212849669995,169.02608301000146,50729.17902792 2025-11-06,18:03:41.000,310,11080984,-795,0,1762452220,15106.876034169989,168.99788649000402,50729.22793776 2025-11-06,18:03:42.000,310,11080979,-795,0,1762452221,15106.512273430002,168.8075599799995,50729.11614384001 2025-11-06,18:03:43.000,310,11080982,-795,0,1762452222,15106.013786489995,168.91329693000444,50729.3467188 2025-11-06,18:03:44.000,310,11081018,-795,0,1762452223,15105.670234679994,169.0683777900049,50729.38165440001 2025-11-06,18:03:45.000,310,11080952,-795,0,1762452224,15105.535508479988,169.329195600003,50729.41659 2025-11-06,18:03:46.000,310,11080979,-795,0,1762452225,15105.373837040002,169.45607993999874,50729.38864152 2025-11-06,18:03:47.000,310,11080973,-795,0,1762452226,15105.212165600002,169.773290789999,50729.46549984 2025-11-06,18:03:48.000,310,11080992,-795,0,1762452227,15105.138066189997,170.07640338000056,50729.41659 2025-11-06,18:03:49.000,310,11081011,-795,0,1762452228,15105.212165600002,170.4147616199989,50729.46549984 2025-11-06,18:03:50.000,310,11080979,-795,0,1762452229,15105.131329880001,170.6755794300043,50729.4864612 2025-11-06,18:03:51.000,310,11080954,-795,0,1762452230,15104.976394749996,170.85885681000218,50729.409602880005 2025-11-06,18:03:52.000,310,11080946,-795,0,1762452231,15104.807987,171.0350850600007,50729.43056424001 2025-11-06,18:03:53.000,310,11080992,-795,0,1762452232,15104.70694235,171.19721505000052,50729.479474080006 2025-11-06,18:03:54.000,310,11080977,-795,0,1762452233,15104.47790780999,171.2183624399986,50729.42357712 2025-11-06,18:03:55.000,310,11080952,-795,0,1762452234,15104.100674449997,171.29590286999883,50729.5563324 2025-11-06,18:03:56.000,310,11080939,-795,0,1762452235,15103.797540499996,171.31705026000418,50729.52139680001 2025-11-06,18:03:57.000,310,11081034,-795,0,1762452236,15103.64260536999,171.44393459999992,50729.51440968 2025-11-06,18:03:58.000,310,11081042,-795,0,1762452237,15103.42030713999,171.465081989998,50729.51440968 2025-11-06,18:03:59.000,310,11080973,-795,0,1762452238,15103.184536289999,171.54262241999822,50729.626203600004 2025-11-06,18:04:00.000,310,11080935,-795,0,1762452239,15103.056546399988,171.6413102400038,50729.647164960006 2025-11-06,18:04:01.000,310,11081003,-795,0,1762452240,15103.090227949993,171.73294893000275,50729.65415208 2025-11-06,18:04:02.000,310,11080967,-795,0,1762452241,15103.103700569998,171.7752437099989,50729.58428088 2025-11-06,18:04:03.000,310,11081002,-795,0,1762452242,15103.022864849998,171.83163675000105,50729.68908768001 2025-11-06,18:04:04.000,310,11080950,-795,0,1762452243,15103.070019019993,171.7893419700049,50729.68908768001 2025-11-06,18:04:05.000,310,11081048,-795,0,1762452244,15103.137382119989,171.7399980600021,50729.647164960006 2025-11-06,18:04:06.000,310,11081005,-795,0,1762452245,15103.117173189989,171.59196633000101,50729.6611392 2025-11-06,18:04:07.000,310,11080973,-795,0,1762452246,15102.921820199997,171.41573808000248,50729.73799752001 2025-11-06,18:04:08.000,310,11080987,-795,0,1762452247,15102.719730899997,171.2324607000046,50729.71004904 2025-11-06,18:04:09.000,310,11081009,-795,0,1762452248,15102.564795769991,171.06328157999815,50729.696074800006 2025-11-06,18:04:10.000,310,11081024,-795,0,1762452249,15102.28187074999,170.76016899000388,50729.64017784001 2025-11-06,18:04:11.000,310,11080983,-795,0,1762452250,15101.850746909993,170.5275477000032,50729.64017784001 2025-11-06,18:04:12.000,310,11081008,-795,0,1762452251,15101.419623069996,170.36541771000338,50729.68210056 2025-11-06,18:04:13.000,310,11080970,-795,0,1762452252,15101.16364328999,170.23853337000037,50729.73799752001 2025-11-06,18:04:14.000,310,11080981,-795,0,1762452253,15100.873981959994,170.1962385900042,50729.71004904 2025-11-06,18:04:15.000,310,11080956,-795,0,1762452254,15100.557375389988,170.2173859800023,50729.77992024 2025-11-06,18:04:16.000,310,11080949,-795,0,1762452255,15100.335077160002,170.35836858000403,50729.8008816 2025-11-06,18:04:17.000,310,11081007,-795,0,1762452256,15100.368758709992,170.61213726000278,50729.8008816 2025-11-06,18:04:18.000,310,11080994,-795,0,1762452257,15100.368758709992,170.8095128999994,50729.744984640005 2025-11-06,18:04:19.000,310,11080967,-795,0,1762452258,15100.328340849992,171.07033071000478,50729.744984640005 2025-11-06,18:04:20.000,310,11081028,-795,0,1762452259,15100.449594429992,171.34524678000162,50729.71004904 2025-11-06,18:04:21.000,310,11081013,-795,0,1762452260,15100.658420039988,171.60606458999973,50729.65415208 2025-11-06,18:04:22.000,310,11081027,-795,0,1762452261,15100.752728379994,171.66950676000124,50729.528383920006 2025-11-06,18:04:23.000,310,11080988,-795,0,1762452262,15100.766200999999,171.7752437099989,50729.56331952 2025-11-06,18:04:24.000,310,11080977,-795,0,1762452263,15100.678628969988,171.71180154000467,50729.53537104 2025-11-06,18:04:25.000,310,11081007,-795,0,1762452264,15100.618002179988,171.62016284999845,50729.54235816 2025-11-06,18:04:26.000,310,11080953,-795,0,1762452265,15100.375495020002,171.38754155999777,50729.47248696001 2025-11-06,18:04:27.000,310,11080996,-795,0,1762452266,15099.877008079995,171.23950983000395,50729.42357712 2025-11-06,18:04:28.000,310,11080972,-795,0,1762452267,15099.385257449998,171.1196746200003,50729.528383920006 2025-11-06,18:04:29.000,310,11080947,-795,0,1762452268,15099.082123499997,171.1690185300031,50729.47248696001 2025-11-06,18:04:30.000,310,11080961,-795,0,1762452269,15098.657735969995,171.22541156999796,50729.45152560001 2025-11-06,18:04:31.000,310,11081020,-795,0,1762452270,15098.179457959988,171.3804924299984,50729.528383920006 2025-11-06,18:04:32.000,310,11080965,-795,0,1762452271,15097.869587699992,171.71180154000467,50729.4864612 2025-11-06,18:04:33.000,310,11080978,-795,0,1762452272,15097.842642459997,172.14884760000132,50729.528383920006 2025-11-06,18:04:34.000,310,11080926,-795,0,1762452273,15097.69444364,172.58589365999796,50729.40261576001 2025-11-06,18:04:35.000,310,11080986,-795,0,1762452274,15097.61360792,173.02998885000125,50729.43755136 2025-11-06,18:04:36.000,310,11081016,-795,0,1762452275,15097.55298113,173.42474013000174,50729.33274456001 2025-11-06,18:04:37.000,310,11080940,-795,0,1762452276,15097.660762089996,173.7912948900048,50729.28383472001 2025-11-06,18:04:38.000,310,11080958,-795,0,1762452277,15097.579926369996,174.00276879000012,50729.21396352001 2025-11-06,18:04:39.000,310,11080949,-795,0,1762452278,15097.43172755,174.17899703999865,50729.2069764 2025-11-06,18:04:40.000,310,11080982,-795,0,1762452279,15097.276792419994,174.29178312000295,50729.193002160006 2025-11-06,18:04:41.000,310,11080953,-795,0,1762452280,15097.209429319999,174.4186674599987,50729.193002160006 2025-11-06,18:04:42.000,310,11080976,-795,0,1762452281,15096.993867399993,174.43276572000468,50729.1021696 2025-11-06,18:04:43.000,310,11080928,-795,0,1762452282,15096.663788209997,174.52440441000363,50729.144092320006 2025-11-06,18:04:44.000,310,11080977,-795,0,1762452283,15096.428017359991,174.64423962,50729.16505368001 2025-11-06,18:04:45.000,310,11080973,-795,0,1762452284,15096.300027469995,174.8275169999979,50729.144092320006 2025-11-06,18:04:46.000,310,11080996,-795,0,1762452285,15096.14509233999,175.0037452500037,50729.08819536 2025-11-06,18:04:47.000,310,11080950,-795,0,1762452286,15095.916057799994,175.22931740999775,50729.13710520001 2025-11-06,18:04:48.000,310,11081037,-795,0,1762452287,15095.868903629998,175.560626520004,50729.13011808 2025-11-06,18:04:49.000,310,11080992,-795,0,1762452288,15095.922794109989,175.89898476000235,50729.144092320006 2025-11-06,18:04:50.000,310,11080989,-795,0,1762452289,15096.010366139999,176.1527534400011,50729.05325976 2025-11-06,18:04:51.000,310,11080973,-795,0,1762452290,15095.990157209999,176.39242386000114,50729.0322984 2025-11-06,18:04:52.000,310,11081002,-795,0,1762452291,15096.050784,176.58979949999775,50728.92749160001 2025-11-06,18:04:53.000,310,11080962,-715,0,1762452292,15096.239400679995,176.7096347100014,50728.79473632 2025-11-06,18:04:54.000,310,11080964,-795,0,1762452293,15096.12488340999,176.78012601000228,50728.87858176001 2025-11-06,18:04:55.000,310,11080961,-795,0,1762452294,15096.037311379994,176.75192949000484,50728.94146584 2025-11-06,18:04:56.000,310,11080985,-715,0,1762452295,15095.882376249989,176.65324166999926,50728.836659040004 2025-11-06,18:04:57.000,310,11080981,-795,0,1762452296,15095.875639939994,176.63914341000054,50728.8226848 2025-11-06,18:04:58.000,310,11080979,-795,0,1762452297,15095.740913739988,176.46996429000137,50728.8226848 2025-11-06,18:04:59.000,310,11081001,-795,0,1762452298,15095.464725029997,176.34307994999836,50728.87858176001 2025-11-06,18:05:00.000,310,11080946,-795,0,1762452299,15095.262635729996,176.25849038999877,50728.92050448 2025-11-06,18:05:01.000,310,11080975,-795,0,1762452300,15095.161591079996,176.22324474000197,50728.906530240005 2025-11-06,18:05:02.000,310,11081022,-795,0,1762452301,15094.99318333,176.18094995999854,50728.8226848 2025-11-06,18:05:03.000,310,11081008,-795,0,1762452302,15094.770885099999,176.1527534400011,50728.72486512 2025-11-06,18:05:04.000,310,11081028,-795,0,1762452303,15094.535114249993,176.23029387000133,50728.82967192001 2025-11-06,18:05:05.000,310,11080989,-795,0,1762452304,15094.454278529993,176.37832560000243,50728.836659040004 2025-11-06,18:05:06.000,310,11081009,-795,0,1762452305,15094.252189229992,176.4488169000033,50728.8226848 2025-11-06,18:05:07.000,310,11080948,-795,0,1762452306,15093.962527899996,176.60389776000375,50728.82967192001 2025-11-06,18:05:08.000,310,11080960,-795,0,1762452307,15093.73349336,176.7307820999995,50728.787749200004 2025-11-06,18:05:09.000,310,11080972,-795,0,1762452308,15093.551612989999,176.93520687000273,50728.74582648 2025-11-06,18:05:10.000,310,11080968,-795,0,1762452309,15093.248479039998,177.06209120999847,50728.620058320004 2025-11-06,18:05:11.000,310,11080964,-795,0,1762452310,15092.830827819991,177.24536859000364,50728.71089088001 2025-11-06,18:05:12.000,310,11080964,-795,0,1762452311,15092.46706707999,177.42864597000153,50728.63403256001 2025-11-06,18:05:13.000,310,11080981,-795,0,1762452312,15092.244768849989,177.6471690000035,50728.55018712 2025-11-06,18:05:14.000,310,11080974,-795,0,1762452313,15091.833853939992,177.8727411600048,50728.60608408 2025-11-06,18:05:15.000,310,11080950,-795,0,1762452314,15091.443147959995,178.13355897000292,50728.641019680006 2025-11-06,18:05:16.000,310,11080992,-795,0,1762452315,15091.19390449,178.39437678000104,50728.66198104001 2025-11-06,18:05:17.000,310,11080980,-795,0,1762452316,15091.18716817999,178.68339111000387,50728.63403256001 2025-11-06,18:05:18.000,310,11080980,-795,0,1762452317,15091.106332459989,178.86666849000176,50728.67595528 2025-11-06,18:05:19.000,310,11081008,-795,0,1762452318,15090.991815189998,179.056994999999,50728.668968160004 2025-11-06,18:05:20.000,310,11080967,-795,0,1762452319,15091.025496739989,179.16273195000394,50728.65499392 2025-11-06,18:05:21.000,310,11080997,-795,0,1762452320,15091.18716817999,179.22617411999818,50728.55717424 2025-11-06,18:05:22.000,310,11080978,-795,0,1762452321,15091.160222939994,179.07814239000436,50728.473328800006 2025-11-06,18:05:23.000,310,11080991,-795,0,1762452322,15091.119805079994,178.8948650099992,50728.354547760006 2025-11-06,18:05:24.000,310,11080962,-795,0,1762452323,15090.924452089988,178.6974893700026,50728.38249624 2025-11-06,18:05:25.000,310,11080983,-795,0,1762452324,15090.843616369988,178.47896634000062,50728.31961216 2025-11-06,18:05:26.000,310,11081018,-795,0,1762452325,15090.675208619992,178.21109940000315,50728.34756064001 2025-11-06,18:05:27.000,310,11080974,-795,0,1762452326,15090.33165680999,177.9925763700012,50728.29166368 2025-11-06,18:05:28.000,310,11080943,-795,0,1762452327,15090.041995479995,177.86569202999817,50728.29166368 2025-11-06,18:05:29.000,310,11080954,-795,0,1762452328,15089.806224629989,177.90093768000224,50728.27070232 2025-11-06,18:05:30.000,310,11080900,-795,0,1762452329,15089.462672820002,178.03487115000462,50728.24275384 2025-11-06,18:05:31.000,310,11080965,-795,0,1762452330,15089.07870315,178.3027380900021,50728.22179248 2025-11-06,18:05:32.000,310,11080943,-795,0,1762452331,15088.863141229995,178.73273501999938,50728.17986976001 2025-11-06,18:05:33.000,310,11080936,-795,0,1762452332,15088.82945967999,179.19092847000138,50728.0541016 2025-11-06,18:05:34.000,310,11080956,-795,0,1762452333,15088.721678719994,179.81830104000255,50728.08903720001 2025-11-06,18:05:35.000,310,11080951,-795,0,1762452334,15088.627370379989,180.38223144000222,50728.0541016 2025-11-06,18:05:36.000,310,11080962,-795,0,1762452335,15088.654315619999,180.97435835999931,50728.01217888001 2025-11-06,18:05:37.000,310,11080953,-795,0,1762452336,15088.83619599,181.5171413700009,50727.92134632001 2025-11-06,18:05:38.000,310,11080945,-795,0,1762452337,15088.863141229995,181.95418743000482,50727.84448800001 2025-11-06,18:05:39.000,310,11080967,-795,0,1762452338,15088.87661385,182.29254567000316,50727.781603920004 2025-11-06,18:05:40.000,310,11080945,-795,0,1762452339,15088.99113111999,182.52516696000384,50727.75365544001 2025-11-06,18:05:41.000,310,11080981,-795,0,1762452340,15089.1797478,182.70139521000237,50727.662822880004 2025-11-06,18:05:42.000,310,11080976,-795,0,1762452341,15089.193220419991,182.7507391199979,50727.53705472001 2025-11-06,18:05:43.000,310,11080932,-795,0,1762452342,15089.13259362999,182.6309039100015,50727.43224792 2025-11-06,18:05:44.000,310,11081005,-795,0,1762452343,15088.9776585,182.58860912999808,50727.53705472001 2025-11-06,18:05:45.000,310,11080973,-795,0,1762452344,15088.89682278,182.5322160900032,50727.37635096 2025-11-06,18:05:46.000,310,11080952,-795,0,1762452345,15088.735151339999,182.39828262000083,50727.3553896 2025-11-06,18:05:47.000,310,11080971,-795,0,1762452346,15088.465698939988,182.31369306000124,50727.4252608 2025-11-06,18:05:48.000,310,11080951,-795,0,1762452347,15088.304027500002,182.21500524000294,50727.36237672 2025-11-06,18:05:49.000,310,11080922,-795,0,1762452348,15088.189510229997,182.24320176000037,50727.34141536001 2025-11-06,18:05:50.000,310,11080974,-795,0,1762452349,15088.088465579996,182.25025088999973,50727.34141536001 2025-11-06,18:05:51.000,310,11080937,-795,0,1762452350,15087.92005783,182.34893870999804,50727.348402480005 2025-11-06,18:05:52.000,310,11080975,-795,0,1762452351,15087.886376279996,182.56746174,50727.25058280001 2025-11-06,18:05:53.000,310,11080939,-795,0,1762452352,15088.122147130001,182.8423778100041,50727.25058280001 2025-11-06,18:05:54.000,310,11080952,-795,0,1762452353,15088.229928089997,183.08204823000415,50727.22263432001 2025-11-06,18:05:55.000,310,11080958,-795,0,1762452354,15088.344445360002,183.35696430000098,50727.2156472 2025-11-06,18:05:56.000,310,11080970,-795,0,1762452355,15088.499380489993,183.6177821099991,50727.131801760006 2025-11-06,18:05:57.000,310,11080974,-795,0,1762452356,15088.755360269999,183.90679644000193,50726.98507224001 2025-11-06,18:05:58.000,310,11080951,-795,0,1762452357,15088.964185879995,184.08302469000046,50726.85930408 2025-11-06,18:05:59.000,310,11080938,-795,0,1762452358,15088.99786743,184.2028599000041,50726.88026544 2025-11-06,18:06:00.000,310,11080987,-795,0,1762452359,15089.065230529995,184.29449859000306,50726.85930408 2025-11-06,18:06:01.000,310,11080964,-795,0,1762452360,15089.186484109996,184.39318641000136,50726.74751016001 2025-11-06,18:06:02.000,310,11080932,-795,0,1762452361,15089.09891208,184.37203902000329,50726.5868064 2025-11-06,18:06:03.000,310,11080988,-795,0,1762452362,15088.91703171,184.386137280002,50726.64270336 2025-11-06,18:06:04.000,310,11080989,-795,0,1762452363,15088.782305509994,184.39318641000136,50726.628729120006 2025-11-06,18:06:05.000,310,11080993,-795,0,1762452364,15088.721678719994,184.40023554000072,50726.53090944001 2025-11-06,18:06:06.000,310,11080989,-795,0,1762452365,15088.580216209994,184.35794076000457,50726.53090944001 2025-11-06,18:06:07.000,310,11080948,-795,0,1762452366,15088.425281079988,184.386137280002,50726.607767760004 2025-11-06,18:06:08.000,310,11080983,-795,0,1762452367,15088.351181669997,184.386137280002,50726.558857920005 2025-11-06,18:06:09.000,310,11080975,-795,0,1762452368,15088.438753699993,184.41433379999944,50726.558857920005 2025-11-06,18:06:10.000,310,11081019,-795,0,1762452369,15088.479171559993,184.386137280002,50726.45405112001 2025-11-06,18:06:11.000,310,11080989,-795,0,1762452370,15088.384863220002,184.3367933699992,50726.46802536 2025-11-06,18:06:12.000,310,11080956,-795,0,1762452371,15088.411808459998,184.386137280002,50726.5169352 2025-11-06,18:06:13.000,310,11080947,-795,0,1762452372,15088.526325729988,184.4213829299988,50726.405141279996 2025-11-06,18:06:14.000,310,11080982,-795,0,1762452373,15088.586952519989,184.40023554000072,50726.32129584 2025-11-06,18:06:15.000,310,11080971,-795,0,1762452374,15088.566743589989,184.4354811900048,50726.24443752001 2025-11-06,18:06:16.000,310,11080972,-795,0,1762452375,15088.627370379989,184.49892335999903,50726.26539888001 2025-11-06,18:06:17.000,310,11080940,-795,0,1762452376,15088.822723369994,184.5835129199986,50726.15360496 2025-11-06,18:06:18.000,310,11080964,-795,0,1762452377,15088.91703171,184.61170944000332,50726.055785280005 2025-11-06,18:06:19.000,310,11080987,-755,0,1762452378,15088.903559089995,184.63990596000076,50726.08373376 2025-11-06,18:06:20.000,310,11080970,-795,0,1762452379,15088.943976949995,184.70334813000227,50726.02783680001 2025-11-06,18:06:21.000,310,11080993,-795,0,1762452380,15089.065230529995,184.7808885600025,50725.888094400005 2025-11-06,18:06:22.000,310,11081001,-795,0,1762452381,15089.11912101,184.7808885600025,50725.8182232 2025-11-06,18:06:23.000,310,11080991,-795,0,1762452382,15088.99786743,184.8161342099993,50725.87412016 2025-11-06,18:06:24.000,310,11081005,-795,0,1762452383,15088.984394809995,184.85137986000336,50725.8182232 2025-11-06,18:06:25.000,310,11080967,-795,0,1762452384,15088.99786743,184.90072376999888,50725.84617168 2025-11-06,18:06:26.000,310,11080979,-795,0,1762452385,15088.84966860999,184.88662551000016,50725.75533912 2025-11-06,18:06:27.000,310,11080987,-795,0,1762452386,15088.634106689999,184.90072376999888,50725.790274720006 2025-11-06,18:06:28.000,310,11080992,-795,0,1762452387,15088.445490009988,184.96416594000038,50725.76232624001 2025-11-06,18:06:29.000,310,11080983,-795,0,1762452388,15088.364654290002,185.13334505999956,50725.77630048 2025-11-06,18:06:30.000,310,11080976,-795,0,1762452389,15088.202982850002,185.2390820100045,50725.72739064 2025-11-06,18:06:31.000,310,11080990,-795,0,1762452390,15087.98068462,185.40826113000367,50725.71341640001 2025-11-06,18:06:32.000,310,11080957,-795,0,1762452391,15087.85943104,185.59153851000156,50725.65751944 2025-11-06,18:06:33.000,310,11080961,-795,0,1762452392,15087.92005783,185.82415980000223,50725.57367400001 2025-11-06,18:06:34.000,310,11081003,-795,0,1762452393,15087.994157239991,185.90170023000246,50725.5387384 2025-11-06,18:06:35.000,310,11080989,-795,0,1762452394,15088.068256649996,186.00038805000077,50725.566686879996 2025-11-06,18:06:36.000,310,11080996,-795,0,1762452395,15088.229928089997,186.05678109000291,50725.51078992 2025-11-06,18:06:37.000,310,11080994,-795,0,1762452396,15088.573479899998,186.1131741299978,50725.37104752 2025-11-06,18:06:38.000,310,11080983,-795,0,1762452397,15088.822723369994,186.01448630999948,50725.31515056 2025-11-06,18:06:39.000,310,11080973,-795,0,1762452398,15088.99786743,185.9298967499999,50725.31515056 2025-11-06,18:06:40.000,310,11080952,-715,0,1762452399,15089.09217576999,185.7325211100033,50725.30816344001 2025-11-06,18:06:41.000,310,11080982,-795,0,1762452400,15089.287528759996,185.55629286000476,50725.23829224001 2025-11-06,18:06:42.000,310,11080983,-795,0,1762452401,15089.274056139991,185.33072070000344,50725.14745968 2025-11-06,18:06:43.000,310,11081008,-795,0,1762452402,15089.166275179996,185.175639840003,50725.1544468 2025-11-06,18:06:44.000,310,11080970,-795,0,1762452403,15089.09217576999,185.10514854000212,50725.20335664 2025-11-06,18:06:45.000,310,11080976,-795,0,1762452404,15089.13259362999,185.10514854000212,50725.18239528 2025-11-06,18:06:46.000,310,11080957,-795,0,1762452405,15089.05175790999,185.0628537599987,50725.0845756 2025-11-06,18:06:47.000,310,11081015,-795,0,1762452406,15088.91703171,185.1897381000017,50725.098549840004 2025-11-06,18:06:48.000,310,11081014,-795,0,1762452407,15088.84966860999,185.3377698300028,50725.09156272001 2025-11-06,18:06:49.000,310,11080956,-795,0,1762452408,15089.01807636,185.57744025000284,50725.07758848 2025-11-06,18:06:50.000,310,11081006,-795,0,1762452409,15089.085439459996,185.77481588999945,50724.99374304001 2025-11-06,18:06:51.000,310,11080994,-795,0,1762452410,15089.226901969996,186.00743718000012,50725.000730160005 2025-11-06,18:06:52.000,310,11080971,-795,0,1762452411,15089.402046030002,186.2894023800036,50724.86098776 2025-11-06,18:06:53.000,310,11080973,-795,0,1762452412,15089.765806769989,186.4867780200002,50724.77714232001 2025-11-06,18:06:54.000,310,11080979,-795,0,1762452413,15090.12956750999,186.55726932000107,50724.65836128001 2025-11-06,18:06:55.000,310,11080996,-795,0,1762452414,15090.35186573999,186.70530105000216,50724.72124536 2025-11-06,18:06:56.000,310,11080967,-795,0,1762452415,15090.668472309997,186.7616940900043,50724.595477200004 2025-11-06,18:06:57.000,310,11080987,-795,0,1762452416,15091.059178289994,186.75464495999768,50724.51163176 2025-11-06,18:06:58.000,310,11080961,-795,0,1762452417,15091.30842175999,186.5995641000045,50724.44176056001 2025-11-06,18:06:59.000,310,11080982,-795,0,1762452418,15091.443147959995,186.44448324000405,50724.42079920001 2025-11-06,18:07:00.000,310,11081012,-795,0,1762452419,15091.55092891999,186.27530412000488,50724.35092800001 2025-11-06,18:07:01.000,310,11081009,-795,0,1762452420,15091.678918810001,186.15546891000122,50724.30900528 2025-11-06,18:07:02.000,310,11080939,-795,0,1762452421,15091.699127740001,185.9933389200014,50724.2461212 2025-11-06,18:07:03.000,310,11080972,-795,0,1762452422,15091.57787416,185.8946511000031,50724.329966640005 2025-11-06,18:07:04.000,310,11080975,-795,0,1762452423,15091.571137849991,185.88760197000374,50724.211185600005 2025-11-06,18:07:05.000,310,11080951,-795,0,1762452424,15091.591346779991,186.1131741299978,50724.29503104 2025-11-06,18:07:06.000,310,11080952,-795,0,1762452425,15091.584610469996,186.24710760000016,50724.23913408 2025-11-06,18:07:07.000,310,11080973,-795,0,1762452426,15091.591346779991,186.50087627999892,50724.329966640005 2025-11-06,18:07:08.000,310,11081019,-795,0,1762452427,15091.645237259996,186.77579235000303,50724.329966640005 2025-11-06,18:07:09.000,310,11080960,-795,0,1762452428,15091.833853939992,187.16349450000416,50724.260095440004 2025-11-06,18:07:10.000,310,11080995,-795,0,1762452429,15092.015734309993,187.41021405000356,50724.14830152 2025-11-06,18:07:11.000,310,11080952,-795,0,1762452430,15092.170669439998,187.67103186000168,50724.16926288 2025-11-06,18:07:12.000,310,11080983,-795,0,1762452431,15092.440121839994,187.86135836999892,50724.092404560004 2025-11-06,18:07:13.000,310,11080944,-795,0,1762452432,15092.877981990001,188.10102878999896,50724.03650760001 2025-11-06,18:07:14.000,310,11081005,-795,0,1762452433,15093.261951660003,188.12217618000432,50723.85484248 2025-11-06,18:07:15.000,310,11080967,-795,0,1762452434,15093.497722509994,188.24906052000006,50723.95964928 2025-11-06,18:07:16.000,310,11080996,-795,0,1762452435,15093.81432908,188.28430617000413,50723.90375232 2025-11-06,18:07:17.000,310,11080997,-795,0,1762452436,15094.258925540002,188.31955182000092,50723.73606144 2025-11-06,18:07:18.000,310,11080970,-795,0,1762452437,15094.541850559988,188.19971661000454,50723.71510008 2025-11-06,18:07:19.000,310,11080979,-795,0,1762452438,15094.737203549994,188.18561834999855,50723.81990688001 2025-11-06,18:07:20.000,310,11080992,-795,0,1762452439,15094.939292849995,188.15037270000175,50723.72907432001 2025-11-06,18:07:21.000,310,11080996,-795,0,1762452440,15095.18853631999,188.12922531000368,50723.722087199996 2025-11-06,18:07:22.000,310,11080997,-795,0,1762452441,15095.27610835,188.02348835999874,50723.69413872 2025-11-06,18:07:23.000,310,11080981,-795,0,1762452442,15095.25589942,188.01643922999938,50723.708112960005 2025-11-06,18:07:24.000,310,11080969,-795,0,1762452443,15095.323262519996,187.87545662999764,50723.659203120005 2025-11-06,18:07:25.000,310,11080992,-795,0,1762452444,15095.356944070001,187.97414445000322,50723.659203120005 2025-11-06,18:07:26.000,310,11080969,-795,0,1762452445,15095.397361930001,187.9318496699998,50723.66619024 2025-11-06,18:07:27.000,310,11080994,-795,0,1762452446,15095.316526210001,187.9600461900045,50723.659203120005 2025-11-06,18:07:28.000,310,11080991,-795,0,1762452447,15095.390625619992,187.97414445000322,50723.68016448001 2025-11-06,18:07:29.000,310,11080984,-795,0,1762452448,15095.619660160002,188.0939796599996,50723.6172804 2025-11-06,18:07:30.000,310,11081002,-795,0,1762452449,15095.821749459988,188.10807791999832,50723.66619024 2025-11-06,18:07:31.000,310,11080998,-795,0,1762452450,15096.010366139999,188.12217618000432,50723.76400992 2025-11-06,18:07:32.000,310,11080989,-795,0,1762452451,15096.2528733,188.19971661000454,50723.63125464001 2025-11-06,18:07:33.000,310,11080995,-795,0,1762452452,15096.542534629996,188.24906052000006,50723.722087199996 2025-11-06,18:07:34.000,310,11080988,-795,0,1762452453,15096.771569169992,188.12217618000432,50723.53343496001 2025-11-06,18:07:35.000,310,11080963,-795,0,1762452454,15096.818723340002,188.16447096000047,50723.6871516 2025-11-06,18:07:36.000,310,11080980,-795,0,1762452455,15096.987131089998,188.10807791999832,50723.659203120005 2025-11-06,18:07:37.000,310,11080986,-795,0,1762452456,15097.216165629994,188.03758662000473,50723.66619024 2025-11-06,18:07:38.000,310,11080978,-795,0,1762452457,15097.35089183,187.88955489000364,50723.62426752 2025-11-06,18:07:39.000,310,11080995,-795,0,1762452458,15097.357628139995,187.7485722900019,50723.71510008 2025-11-06,18:07:40.000,310,11081020,-795,0,1762452459,15097.45193648,187.59349143000145,50723.777984160006 2025-11-06,18:07:41.000,310,11080987,-795,0,1762452460,15097.620344229996,187.46660708999843,50723.75003568001 2025-11-06,18:07:42.000,310,11080978,-795,0,1762452461,15097.701179949996,187.30447709999862,50723.66619024 2025-11-06,18:07:43.000,310,11080995,-795,0,1762452462,15097.761806739996,187.1564453700048,50723.77099704001 2025-11-06,18:07:44.000,310,11080948,-795,0,1762452463,15097.936950800002,186.93792234000284,50723.72907432001 2025-11-06,18:07:45.000,310,11080981,-795,0,1762452464,15098.139040099988,186.90972581999813,50723.757022800004 2025-11-06,18:07:46.000,310,11080995,-795,0,1762452465,15098.314184159994,186.70530105000216,50723.777984160006 2025-11-06,18:07:47.000,310,11080960,-795,0,1762452466,15098.42196511999,186.54317106000235,50723.7919584 2025-11-06,18:07:48.000,310,11080996,-795,0,1762452467,15098.57016394,186.39513933000126,50723.79894552001 2025-11-06,18:07:49.000,310,11080960,-795,0,1762452468,15098.886770509991,186.25415672999952,50723.80593264 2025-11-06,18:07:50.000,310,11081003,-795,0,1762452469,15099.034969330001,186.01448630999948,50723.708112960005 2025-11-06,18:07:51.000,310,11080996,-795,0,1762452470,15099.142750289997,185.8664545799984,50723.74304856 2025-11-06,18:07:52.000,310,11080970,-795,0,1762452471,15099.331366969993,185.69727545999922,50723.70112584001 2025-11-06,18:07:53.000,310,11080981,-795,0,1762452472,15099.607555679999,185.60563677000027,50723.71510008 2025-11-06,18:07:54.000,310,11080985,-795,0,1762452473,15099.836590219995,185.31662244000472,50723.53343496001 2025-11-06,18:07:55.000,310,11080956,-795,0,1762452474,15099.917425939995,185.21793461999914,50723.71510008 2025-11-06,18:07:56.000,310,11080975,-795,0,1762452475,15100.085833689991,185.04875549999997,50723.71510008 2025-11-06,18:07:57.000,310,11080988,-795,0,1762452476,15100.409176569992,184.89367463999952,50723.6871516 2025-11-06,18:07:58.000,310,11081025,-795,0,1762452477,15100.644947419998,184.6328568300014,50723.59631904 2025-11-06,18:07:59.000,310,11080981,-795,0,1762452478,15100.820091479989,184.4354811900048,50723.69413872 2025-11-06,18:08:00.000,310,11080982,-795,0,1762452479,15101.00197184999,184.21695816000283,50723.64522888 2025-11-06,18:08:01.000,310,11080976,-795,0,1762452480,15101.325314729991,184.06187730000238,50723.69413872 2025-11-06,18:08:02.000,310,11080975,-795,0,1762452481,15101.520667719997,183.82220688000234,50723.5474092 2025-11-06,18:08:03.000,310,11080990,-795,0,1762452482,15101.621712369997,183.65302776000317,50723.63125464001 2025-11-06,18:08:04.000,310,11080940,-795,0,1762452483,15101.742965949998,183.483848640004,50723.6871516 2025-11-06,18:08:05.000,310,11080953,-795,0,1762452484,15101.897901079989,183.32876778000355,50723.63125464001 2025-11-06,18:08:06.000,310,11080991,-715,0,1762452485,15101.945055249998,183.13139213999966,50723.56837056 2025-11-06,18:08:07.000,310,11081007,-795,0,1762452486,15101.877692149988,182.99745867000456,50723.63824176 2025-11-06,18:08:08.000,310,11080958,-795,0,1762452487,15101.857483219988,182.89877084999898,50723.59631904 2025-11-06,18:08:09.000,310,11080958,-795,0,1762452488,15101.951791559994,182.82123041999876,50723.589331920004 2025-11-06,18:08:10.000,310,11081004,-795,0,1762452489,15101.951791559994,182.7507391199979,50723.62426752 2025-11-06,18:08:11.000,310,11080964,-795,0,1762452490,15101.924846319998,182.7295917299998,50723.69413872 2025-11-06,18:08:12.000,310,11080984,-795,0,1762452491,15102.032627279994,182.76483738000388,50723.67317736 2025-11-06,18:08:13.000,310,11080986,-795,0,1762452492,15102.30207967999,182.80713216000004,50723.722087199996 2025-11-06,18:08:14.000,310,11080978,-795,0,1762452493,15102.544586839991,182.78598477000196,50723.708112960005 2025-11-06,18:08:15.000,310,11080981,-795,0,1762452494,15102.753412450002,182.82827954999811,50723.68016448001 2025-11-06,18:08:16.000,310,11080954,-795,0,1762452495,15103.076755329988,182.84942694000347,50723.67317736 2025-11-06,18:08:17.000,310,11080948,-795,0,1762452496,15103.5280881,182.84942694000347,50723.64522888 2025-11-06,18:08:18.000,310,11080988,-795,0,1762452497,15103.844694669991,182.7154934700011,50723.610293280006 2025-11-06,18:08:19.000,310,11080982,-795,0,1762452498,15104.100674449997,182.5322160900032,50723.722087199996 2025-11-06,18:08:20.000,310,11080947,-795,0,1762452499,15104.363390539998,182.31369306000124,50723.708112960005 2025-11-06,18:08:21.000,310,11080994,-795,0,1762452500,15104.65978817999,182.08812089999992,50723.63824176 2025-11-06,18:08:22.000,310,11080970,-795,0,1762452501,15104.794514379995,181.74271353000222,50723.6172804 2025-11-06,18:08:23.000,310,11080969,-795,0,1762452502,15104.72715128,181.41140442000324,50723.73606144 2025-11-06,18:08:24.000,310,11081013,-795,0,1762452503,15104.70020603999,181.03075140000146,50723.722087199996 2025-11-06,18:08:25.000,310,11080956,-795,0,1762452504,15104.72715128,180.68534403000376,50723.85484248 2025-11-06,18:08:26.000,310,11080986,-795,0,1762452505,15104.57895245999,180.2553470999992,50723.826894000005 2025-11-06,18:08:27.000,310,11080973,-795,0,1762452506,15104.424017329999,179.88879234000342,50723.89676520001 2025-11-06,18:08:28.000,310,11080947,-795,0,1762452507,15104.269082199993,179.55748323000444,50723.945675040006 2025-11-06,18:08:29.000,310,11080955,-795,0,1762452508,15104.275818509988,179.3037145499984,50723.945675040006 2025-11-06,18:08:30.000,310,11080992,-795,0,1762452509,15104.154564930002,179.0217493500022,50723.91073944 2025-11-06,18:08:31.000,310,11080990,-755,0,1762452510,15104.046783969992,178.78912806000153,50724.057468959996 2025-11-06,18:08:32.000,310,11080998,-795,0,1762452511,15104.080465519997,178.68339111000387,50723.97362352 2025-11-06,18:08:33.000,310,11080987,-795,0,1762452512,15104.275818509988,178.6974893700026,50724.06445608001 2025-11-06,18:08:34.000,310,11080975,-795,0,1762452513,15104.464435189999,178.65519458999916,50724.00855912 2025-11-06,18:08:35.000,310,11080977,-795,0,1762452514,15104.63957924999,178.6763419800045,50724.043494720005 2025-11-06,18:08:36.000,310,11080953,-795,0,1762452515,15104.88882272,178.71863676000066,50724.07843032 2025-11-06,18:08:37.000,310,11080991,-795,0,1762452516,15105.272792390002,178.7961771900009,50724.01554624001 2025-11-06,18:08:38.000,310,11081004,-795,0,1762452517,15105.616344199989,178.7609315400041,50724.03650760001 2025-11-06,18:08:39.000,310,11080958,-795,0,1762452518,15105.77801563999,178.71863676000066,50724.03650760001 2025-11-06,18:08:40.000,310,11080976,-795,0,1762452519,15105.973368629995,178.64109633000044,50724.043494720005 2025-11-06,18:08:41.000,310,11080986,-795,0,1762452520,15106.229348410001,178.54240851000213,50723.945675040006 2025-11-06,18:08:42.000,310,11080983,-795,0,1762452521,15106.296711509996,178.32388548000017,50723.93868792001 2025-11-06,18:08:43.000,310,11081010,-795,0,1762452522,15106.155248999996,178.08421506000013,50724.02253336 2025-11-06,18:08:44.000,310,11081004,-795,0,1762452523,15105.932950769995,177.83749551000074,50724.03650760001 2025-11-06,18:08:45.000,310,11080978,-795,0,1762452524,15105.751070399994,177.61897247999877,50724.05048184 2025-11-06,18:08:46.000,310,11080982,-795,0,1762452525,15105.454672759988,177.28061424000043,50724.08541744001 2025-11-06,18:08:47.000,310,11080998,-795,0,1762452526,15105.030285230001,177.07618947000446,50724.2461212 2025-11-06,18:08:48.000,310,11080970,-795,0,1762452527,15104.68673342,176.96340339000017,50724.28804392 2025-11-06,18:08:49.000,310,11080949,-795,0,1762452528,15104.484644119999,176.91405948000465,50724.329966640005 2025-11-06,18:08:50.000,310,11080982,-795,0,1762452529,15104.302763749998,176.8576664400025,50724.3159924 2025-11-06,18:08:51.000,310,11080986,-795,0,1762452530,15104.141092309997,176.921108610004,50724.41381208 2025-11-06,18:08:52.000,310,11081033,-795,0,1762452531,15104.147828619993,177.13258250999934,50724.4557348 2025-11-06,18:08:53.000,310,11080986,-795,0,1762452532,15104.383599469998,177.32290902000386,50724.49067040001 2025-11-06,18:08:54.000,310,11081005,-795,0,1762452533,15104.58568877,177.4497933599996,50724.53958024001 2025-11-06,18:08:55.000,310,11080961,-795,0,1762452534,15104.754096519995,177.64011987000413,50724.560541599996 2025-11-06,18:08:56.000,310,11081001,-795,0,1762452535,15105.016812609996,177.7247094300037,50724.56752872001 2025-11-06,18:08:57.000,310,11080985,-795,0,1762452536,15105.394045970002,177.83044638000138,50724.50464464 2025-11-06,18:08:58.000,310,11081020,-795,0,1762452537,15105.602871579998,177.79520073000458,50724.448747680006 2025-11-06,18:08:59.000,310,11081004,-795,0,1762452538,15105.676970989989,177.7811024699986,50724.50464464 2025-11-06,18:09:00.000,310,11080976,-795,0,1762452539,15105.75780670999,177.61192334999942,50724.448747680006 2025-11-06,18:09:01.000,310,11080994,-795,0,1762452540,15105.84537874,177.5132355300011,50724.43477344 2025-11-06,18:09:02.000,310,11080987,-795,0,1762452541,15105.76454302,177.25946685000235,50724.41381208 2025-11-06,18:09:03.000,310,11080996,-795,0,1762452542,15105.562453719998,177.11143512000126,50724.53259312 2025-11-06,18:09:04.000,310,11081003,-795,0,1762452543,15105.400782279998,176.9563542600008,50724.67932264 2025-11-06,18:09:05.000,310,11081025,-795,0,1762452544,15105.394045970002,176.8083225299997,50724.58849008001 2025-11-06,18:09:06.000,310,11080972,-795,0,1762452545,15105.178484049997,176.7096347100014,50724.70727112001 2025-11-06,18:09:07.000,310,11080975,-755,0,1762452546,15104.962922129991,176.6955364500027,50724.784129440006 2025-11-06,18:09:08.000,310,11080991,-795,0,1762452547,15104.807987,176.63914341000054,50724.81207792 2025-11-06,18:09:09.000,310,11080997,-795,0,1762452548,15104.76083282999,176.70258558000205,50724.87496200001 2025-11-06,18:09:10.000,310,11081032,-795,0,1762452549,15104.713678659995,176.67438906000461,50724.92387184001 2025-11-06,18:09:11.000,310,11081009,-795,0,1762452550,15104.57895245999,176.75192949000484,50725.00771728 2025-11-06,18:09:12.000,310,11081006,-795,0,1762452551,15104.63957924999,176.80127340000035,50724.91688472 2025-11-06,18:09:13.000,310,11080976,-795,0,1762452552,15104.774305449995,176.8929120899993,50724.95880744 2025-11-06,18:09:14.000,310,11080992,-795,0,1762452553,15104.90903165,176.9422560000021,50724.93784608 2025-11-06,18:09:15.000,310,11080982,-795,0,1762452554,15105.010076300001,176.94930513000145,50724.92387184001 2025-11-06,18:09:16.000,310,11080970,-795,0,1762452555,15105.165011429992,177.08323860000382,50724.94483320001 2025-11-06,18:09:17.000,310,11081019,-795,0,1762452556,15105.447936449993,177.22422119999828,50724.94483320001 2025-11-06,18:09:18.000,310,11081040,-795,0,1762452557,15105.609607889994,177.23831946000428,50724.93784608 2025-11-06,18:09:19.000,310,11081030,-795,0,1762452558,15105.703916229999,177.32290902000386,50725.02169152001 2025-11-06,18:09:20.000,310,11080990,-795,0,1762452559,15105.78475195,177.32290902000386,50725.00771728 2025-11-06,18:09:21.000,310,11081000,-795,0,1762452560,15105.892532909995,177.37930205999874,50725.000730160005 2025-11-06,18:09:22.000,310,11081019,-795,0,1762452561,15105.84537874,177.2876633699998,50724.93784608 2025-11-06,18:09:23.000,310,11081011,-795,0,1762452562,15105.75780670999,177.21717206999892,50725.063614239996 2025-11-06,18:09:24.000,310,11081002,-795,0,1762452563,15105.663498369999,177.12553337999998,50725.13348544 2025-11-06,18:09:25.000,310,11081001,-795,0,1762452564,15105.629816819994,176.98455077999824,50725.000730160005 2025-11-06,18:09:26.000,310,11080990,-795,0,1762452565,15105.461409069998,176.87176470000122,50725.07060136001 2025-11-06,18:09:27.000,310,11080972,-795,0,1762452566,15105.178484049997,176.78717514000164,50725.21034376001 2025-11-06,18:09:28.000,310,11080992,-795,0,1762452567,15104.96965844,176.73783122999885,50725.224318 2025-11-06,18:09:29.000,310,11081003,-715,0,1762452568,15104.82145961999,176.7307820999995,50725.27322784 2025-11-06,18:09:30.000,310,11080966,-795,0,1762452569,15104.592425079994,176.66733992999798,50725.1544468 2025-11-06,18:09:31.000,310,11081000,-795,0,1762452570,15104.322972679998,176.75192949000484,50725.27322784 2025-11-06,18:09:32.000,310,11080998,-795,0,1762452571,15104.242136959998,176.82242078999843,50725.34309904 2025-11-06,18:09:33.000,310,11080962,-795,0,1762452572,15104.282554819998,177.0056981700036,50725.3640604 2025-11-06,18:09:34.000,310,11080969,-795,0,1762452573,15104.269082199993,177.17487729000277,50725.35707328001 2025-11-06,18:09:35.000,310,11080988,-795,0,1762452574,15104.242136959998,177.34405641000194,50725.385021760005 2025-11-06,18:09:36.000,310,11080986,-795,0,1762452575,15104.302763749998,177.52733378999983,50725.398995999996 2025-11-06,18:09:37.000,310,11081007,-795,0,1762452576,15104.572216149994,177.696512909999,50725.25925360001 2025-11-06,18:09:38.000,310,11081029,-795,0,1762452577,15104.673260799995,177.73175856000307,50725.17540816 2025-11-06,18:09:39.000,310,11080974,-795,0,1762452578,15104.76756914,177.71061116999772,50725.231305119996 2025-11-06,18:09:40.000,310,11081003,-795,0,1762452579,15104.86187747999,177.64011987000413,50725.25226648 2025-11-06,18:09:41.000,310,11080996,-755,0,1762452580,15104.976394749996,177.52733378999983,50725.217330880005 2025-11-06,18:09:42.000,310,11080980,-795,0,1762452581,15104.875350099996,177.29471249999915,50725.20335664 2025-11-06,18:09:43.000,310,11080970,-795,0,1762452582,15104.59916138999,177.0550420799991,50725.32213768 2025-11-06,18:09:44.000,310,11080962,-795,0,1762452583,15104.248873269993,176.80127340000035,50725.336111920005 2025-11-06,18:09:45.000,310,11080970,-795,0,1762452584,15103.965948249992,176.5827503699984,50725.336111920005 2025-11-06,18:09:46.000,310,11081003,-795,0,1762452585,15103.52135178999,176.49111167999945,50725.44091872 2025-11-06,18:09:47.000,310,11081020,-795,0,1762452586,15103.036337469988,176.47701342000073,50725.503802800005 2025-11-06,18:09:48.000,310,11080999,-795,0,1762452587,15102.605213629991,176.47701342000073,50725.58764824 2025-11-06,18:09:49.000,310,11080994,-795,0,1762452588,15102.36270646999,176.66733992999798,50725.69245504001 2025-11-06,18:09:50.000,310,11081008,-795,0,1762452589,15102.14714455,176.84356818000379,50725.6086096 2025-11-06,18:09:51.000,310,11080999,-795,0,1762452590,15101.904637389998,177.1396316399987,50725.65053232 2025-11-06,18:09:52.000,310,11081003,-795,0,1762452591,15101.850746909993,177.45684248999896,50725.720403520005 2025-11-06,18:09:53.000,310,11080963,-795,0,1762452592,15101.998945729989,177.86569202999817,50725.748352 2025-11-06,18:09:54.000,310,11080989,-755,0,1762452593,15102.113462999994,178.08421506000013,50725.64354520001 2025-11-06,18:09:55.000,310,11080982,-795,0,1762452594,15102.20103502999,178.28863983000338,50725.65053232 2025-11-06,18:09:56.000,310,11080971,-795,0,1762452595,15102.295343369995,178.5001137299987,50725.71341640001 2025-11-06,18:09:57.000,310,11080981,-795,0,1762452596,15102.537850529996,178.66224371999851,50725.66450656001 2025-11-06,18:09:58.000,310,11081012,-795,0,1762452597,15102.679313039996,178.62699807000172,50725.65751944 2025-11-06,18:09:59.000,310,11081001,-795,0,1762452598,15102.659104109996,178.612899810003,50725.55969976 2025-11-06,18:10:00.000,310,11081000,-795,0,1762452599,15102.659104109996,178.49306459999934,50725.55969976 2025-11-06,18:10:01.000,310,11080992,-795,0,1762452600,15102.719730899997,178.38732765000168,50725.62957096 2025-11-06,18:10:02.000,310,11080970,-795,0,1762452601,15102.585004699991,178.0912641899995,50725.63655808 2025-11-06,18:10:03.000,310,11081012,-795,0,1762452602,15102.26839813,177.85159376999945,50725.74136488001 2025-11-06,18:10:04.000,310,11081000,-795,0,1762452603,15101.978736799989,177.62602160999813,50725.82521032 2025-11-06,18:10:05.000,310,11080990,-795,0,1762452604,15101.722757019998,177.52028466000047,50725.78328760001 2025-11-06,18:10:06.000,310,11081002,-795,0,1762452605,15101.325314729991,177.3863511899981,50725.84617168 2025-11-06,18:10:07.000,310,11081001,-795,0,1762452606,15100.86050933999,177.36520380000002,50725.92303 2025-11-06,18:10:08.000,310,11081001,-795,0,1762452607,15100.523693839998,177.4497933599996,50725.96495272 2025-11-06,18:10:09.000,310,11080971,-795,0,1762452608,15100.321604539997,177.61897247999877,50725.97193984 2025-11-06,18:10:10.000,310,11081000,-795,0,1762452609,15100.085833689991,177.79520073000458,50726.02084968 2025-11-06,18:10:11.000,310,11081022,-795,0,1762452610,15099.88374438999,178.01372375999927,50726.104695120004 2025-11-06,18:10:12.000,310,11080981,-795,0,1762452611,15099.796172359995,178.22519766000187,50726.13963072 2025-11-06,18:10:13.000,310,11081010,-795,0,1762452612,15099.97131642,178.44372069000383,50726.15360496 2025-11-06,18:10:14.000,310,11080985,-795,0,1762452613,15100.09257,178.57765415999893,50726.11168224 2025-11-06,18:10:15.000,310,11081001,-795,0,1762452614,15100.200350959996,178.60585068000364,50726.104695120004 2025-11-06,18:10:16.000,310,11081018,-795,0,1762452615,15100.375495020002,178.61994894000236,50726.13963072 2025-11-06,18:10:17.000,310,11081014,-795,0,1762452616,15100.631474799993,178.53535938000277,50726.09770800001 2025-11-06,18:10:18.000,310,11081016,-795,0,1762452617,15100.833564099994,178.42257329999848,50726.08373376 2025-11-06,18:10:19.000,310,11080969,-795,0,1762452618,15100.86050933999,178.27454157000466,50726.0627724 2025-11-06,18:10:20.000,310,11081017,-795,0,1762452619,15100.826827789999,178.16880461999972,50726.069759519996 2025-11-06,18:10:21.000,310,11080979,-795,0,1762452620,15100.88071826999,178.06306767000206,50726.006875440005 2025-11-06,18:10:22.000,310,11081012,-795,0,1762452621,15100.766200999999,177.96437985000375,50725.957965600006 2025-11-06,18:10:23.000,310,11080988,-795,0,1762452622,15100.469803359993,177.93618332999904,50725.97892696001 2025-11-06,18:10:24.000,310,11080991,-795,0,1762452623,15100.220559889996,177.95028158999776,50725.99988832001 2025-11-06,18:10:25.000,310,11081008,-795,0,1762452624,15099.998261659995,178.0912641899995,50725.9929012 2025-11-06,18:10:26.000,310,11081021,-795,0,1762452625,15099.74228187999,178.154706360001,50726.02783680001 2025-11-06,18:10:27.000,310,11080967,-795,0,1762452626,15099.385257449998,178.29568896000274,50726.104695120004 2025-11-06,18:10:28.000,310,11080996,-795,0,1762452627,15099.142750289997,178.5001137299987,50726.09072088 2025-11-06,18:10:29.000,310,11081029,-795,0,1762452628,15099.075387190001,178.75388241000473,50726.0627724 2025-11-06,18:10:30.000,310,11081010,-795,0,1762452629,15099.014760400001,178.90191413999855,50726.03482392 2025-11-06,18:10:31.000,310,11081028,-795,0,1762452630,15098.967606229991,179.07814239000436,50726.09072088 2025-11-06,18:10:32.000,310,11081013,-795,0,1762452631,15099.014760400001,179.22617411999818,50725.99988832001 2025-11-06,18:10:33.000,310,11081026,-795,0,1762452632,15099.331366969993,179.36010759000055,50725.98591408 2025-11-06,18:10:34.000,310,11080992,-795,0,1762452633,15099.594083059994,179.3530584600012,50725.957965600006 2025-11-06,18:10:35.000,310,11080992,-795,0,1762452634,15099.72880926,179.27551803000097,50725.95097848001 2025-11-06,18:10:36.000,310,11080989,-795,0,1762452635,15099.98478903999,179.15568282000459,50725.93001712001 2025-11-06,18:10:37.000,310,11080968,-755,0,1762452636,15100.254241440001,179.03584761000093,50725.87412016 2025-11-06,18:10:38.000,310,11080979,-795,0,1762452637,15100.362022399997,178.7750298000028,50725.84617168 2025-11-06,18:10:39.000,310,11080999,-795,0,1762452638,15100.240768819996,178.49306459999934,50725.84617168 2025-11-06,18:10:40.000,310,11080989,-795,0,1762452639,15100.099306309996,178.21109940000315,50725.902068639996 2025-11-06,18:10:41.000,310,11081003,-795,0,1762452640,15099.917425939995,177.9925763700012,50725.95097848001 2025-11-06,18:10:42.000,310,11081027,-795,0,1762452641,15099.546928889999,177.79520073000458,50725.91604288 2025-11-06,18:10:43.000,310,11081013,-795,0,1762452642,15099.028233019992,177.67536552000092,50726.006875440005 2025-11-06,18:10:44.000,310,11081016,-795,0,1762452643,15098.597109179995,177.696512909999,50726.006875440005 2025-11-06,18:10:45.000,310,11081002,-795,0,1762452644,15098.293975229994,177.86569202999817,50725.9929012 2025-11-06,18:10:46.000,310,11080980,-795,0,1762452645,15097.977368660002,178.02077288999863,50725.97892696001 2025-11-06,18:10:47.000,310,11080997,-795,0,1762452646,15097.647289469991,178.30978722000145,50726.006875440005 2025-11-06,18:10:48.000,310,11080998,-795,0,1762452647,15097.54624481999,178.65519458999916,50725.9929012 2025-11-06,18:10:49.000,310,11080998,-795,0,1762452648,15097.60687160999,178.99355283000477,50726.055785280005 2025-11-06,18:10:50.000,310,11080994,-795,0,1762452649,15097.69444364,179.18387934000202,50725.937004240004 2025-11-06,18:10:51.000,310,11081011,-795,0,1762452650,15097.795488290001,179.39535324000462,50726.02084968 2025-11-06,18:10:52.000,310,11081008,-795,0,1762452651,15097.977368660002,179.50813932000165,50725.8531588 2025-11-06,18:10:53.000,310,11080992,-795,0,1762452652,15098.307447849998,179.57158149000315,50725.80424896 2025-11-06,18:10:54.000,310,11080965,-795,0,1762452653,15098.58363655999,179.4799428000042,50725.769313360004 2025-11-06,18:10:55.000,310,11080974,-795,0,1762452654,15098.71162645,179.3671567199999,50725.80424896 2025-11-06,18:10:56.000,310,11080985,-795,0,1762452655,15098.859825269996,179.2050267300001,50725.81123608001 2025-11-06,18:10:57.000,310,11080956,-795,0,1762452656,15099.008024089992,179.09224065000308,50725.671493680005 2025-11-06,18:10:58.000,310,11080966,-795,0,1762452657,15098.91371575,178.83142283999769,50725.71341640001 2025-11-06,18:10:59.000,310,11080996,-795,0,1762452658,15098.62405441999,178.73978414999874,50725.77630048 2025-11-06,18:11:00.000,310,11080973,-795,0,1762452659,15098.307447849998,178.65519458999916,50725.63655808 2025-11-06,18:11:01.000,310,11080996,-795,0,1762452660,15097.997577590002,178.73978414999874,50725.70642928 2025-11-06,18:11:02.000,310,11081001,-795,0,1762452661,15097.58666267999,178.8102754499996,50725.790274720006 2025-11-06,18:11:03.000,310,11080956,-795,0,1762452662,15097.067966809998,179.0076510900035,50725.84617168 2025-11-06,18:11:04.000,310,11080987,-795,0,1762452663,15096.616634040001,179.28256716000033,50725.88110728001 2025-11-06,18:11:05.000,310,11080989,-795,0,1762452664,15096.34718163999,179.62797452999803,50725.87412016 2025-11-06,18:11:06.000,310,11080988,-795,0,1762452665,15096.09120186,179.95223450999765,50725.902068639996 2025-11-06,18:11:07.000,310,11080932,-795,0,1762452666,15095.828485769998,180.31174014000135,50725.888094400005 2025-11-06,18:11:08.000,310,11081003,-795,0,1762452667,15095.855431009993,180.69239316000312,50725.97892696001 2025-11-06,18:11:09.000,310,11080957,-795,0,1762452668,15096.037311379994,181.0730461800049,50725.937004240004 2025-11-06,18:11:10.000,310,11080996,-795,0,1762452669,15096.279818539995,181.27747095000086,50725.839184560005 2025-11-06,18:11:11.000,310,11080943,-795,0,1762452670,15096.562743559996,181.43960094000067,50725.8531588 2025-11-06,18:11:12.000,310,11080982,-795,0,1762452671,15096.933240609993,181.51009224000154,50725.79726184 2025-11-06,18:11:13.000,310,11080962,-795,0,1762452672,15097.34415551999,181.5171413700009,50725.71341640001 2025-11-06,18:11:14.000,310,11080946,-795,0,1762452673,15097.667498399991,181.41140442000324,50725.62957096 2025-11-06,18:11:15.000,310,11081020,-795,0,1762452674,15097.829169839992,181.28452008000022,50725.622583840006 2025-11-06,18:11:16.000,310,11080974,-795,0,1762452675,15098.011050209992,181.09419357000297,50725.54572552001 2025-11-06,18:11:17.000,310,11080955,-795,0,1762452676,15098.112094859993,181.05189878999954,50725.62957096 2025-11-06,18:11:18.000,310,11080974,-795,0,1762452677,15098.031259139992,180.875670540001,50725.622583840006 2025-11-06,18:11:19.000,310,11080988,-795,0,1762452678,15097.835906150001,180.79813011000078,50725.59463536001 2025-11-06,18:11:20.000,310,11080971,-795,0,1762452679,15097.63381685,180.79108098000142,50725.601622480004 2025-11-06,18:11:21.000,310,11080951,-795,0,1762452680,15097.52603588999,180.8968179299991,50725.59463536001 2025-11-06,18:11:22.000,310,11080971,-795,0,1762452681,15097.36436444999,180.98140748999867,50725.51078992 2025-11-06,18:11:23.000,310,11080955,-795,0,1762452682,15097.189220389999,181.08009531000425,50725.622583840006 2025-11-06,18:11:24.000,310,11080992,-795,0,1762452683,15097.074703119994,181.19993052000063,50725.65751944 2025-11-06,18:11:25.000,310,11080961,-795,0,1762452684,15097.155538839994,181.4184535500026,50725.58066112 2025-11-06,18:11:26.000,310,11080999,-795,0,1762452685,15097.28352872999,181.42550268000196,50725.454892960006 2025-11-06,18:11:27.000,310,11081001,-795,0,1762452686,15097.29026504,181.54533788999834,50725.5387384 2025-11-06,18:11:28.000,310,11080955,-795,0,1762452687,15097.57319006,181.55943615000433,50725.58066112 2025-11-06,18:11:29.000,310,11080989,-795,0,1762452688,15097.984104969997,181.57353441000305,50725.454892960006 2025-11-06,18:11:30.000,310,11080983,-795,0,1762452689,15098.287238919998,181.4325518100013,50725.44091872 2025-11-06,18:11:31.000,310,11080955,-795,0,1762452690,15098.52300976999,181.26337269000214,50725.40598312001 2025-11-06,18:11:32.000,310,11080951,-795,0,1762452691,15098.80593478999,181.0730461800049,50725.32213768 2025-11-06,18:11:33.000,310,11080976,-795,0,1762452692,15099.156222910002,180.8968179299991,50725.25226648 2025-11-06,18:11:34.000,310,11080963,-795,0,1762452693,15099.371784829993,180.5655088200001,50725.14745968 2025-11-06,18:11:35.000,310,11081006,-795,0,1762452694,15099.405466379998,180.33993665999878,50725.24527936 2025-11-06,18:11:36.000,310,11080964,-795,0,1762452695,15099.479565789989,180.06502059000195,50725.168421040005 2025-11-06,18:11:37.000,310,11080972,-795,0,1762452696,15099.472829479993,179.98748016000172,50725.23829224001 2025-11-06,18:11:38.000,310,11080944,-795,0,1762452697,15099.418938999988,179.88174321000406,50725.21034376001 2025-11-06,18:11:39.000,310,11081001,-795,0,1762452698,15099.183168149997,179.84649756,50725.224318 2025-11-06,18:11:40.000,310,11080980,-795,0,1762452699,15099.048441949992,179.88879234000342,50725.168421040005 2025-11-06,18:11:41.000,310,11080981,-795,0,1762452700,15099.075387190001,179.98043103000236,50725.1544468 2025-11-06,18:11:42.000,310,11080994,-795,0,1762452701,15099.014760400001,179.98748016000172,50725.10553696 2025-11-06,18:11:43.000,310,11081013,-795,0,1762452702,15098.954133610001,180.0720697200013,50725.11252408001 2025-11-06,18:11:44.000,310,11080992,-795,0,1762452703,15099.028233019992,180.14961015000154,50725.09156272001 2025-11-06,18:11:45.000,310,11080991,-795,0,1762452704,15099.230322319992,180.22715058000176,50725.05662712 2025-11-06,18:11:46.000,310,11081009,-795,0,1762452705,15099.412202689993,180.07911885000067,50724.88893624 2025-11-06,18:11:47.000,310,11080965,-795,0,1762452706,15099.439147929988,180.0368240700045,50725.02867864 2025-11-06,18:11:48.000,310,11081020,-795,0,1762452707,15099.594083059994,179.93813624999893,50724.99374304001 2025-11-06,18:11:49.000,310,11080968,-795,0,1762452708,15099.856799149995,179.77600625999912,50724.93784608 2025-11-06,18:11:50.000,310,11081003,-795,0,1762452709,15099.94437117999,179.52928670999972,50724.86098776 2025-11-06,18:11:51.000,310,11080998,-795,0,1762452710,15100.04541582999,179.28961628999969,50724.9098976 2025-11-06,18:11:52.000,310,11080965,-795,0,1762452711,15100.126251549991,179.1063389100018,50724.85400064001 2025-11-06,18:11:53.000,310,11080995,-795,0,1762452712,15100.355286090002,178.96535631000006,50724.82605216001 2025-11-06,18:11:54.000,310,11080979,-795,0,1762452713,15100.436121810002,178.83142283999769,50724.77714232001 2025-11-06,18:11:55.000,310,11080940,-795,0,1762452714,15100.362022399997,178.7961771900009,50724.86797488 2025-11-06,18:11:56.000,310,11081023,-795,0,1762452715,15100.382231329997,178.6763419800045,50724.74220672 2025-11-06,18:11:57.000,310,11081014,-795,0,1762452716,15100.388967639992,178.86666849000176,50724.81207792 2025-11-06,18:11:58.000,310,11080953,-795,0,1762452717,15100.402440259997,178.88781587999983,50724.74919384 2025-11-06,18:11:59.000,310,11080942,-795,0,1762452718,15100.234032510001,179.04994586999965,50724.77714232001 2025-11-06,18:12:00.000,310,11080971,-795,0,1762452719,15100.260977749997,179.18387934000202,50724.784129440006 2025-11-06,18:12:01.000,310,11080981,-795,0,1762452720,15100.368758709992,179.37420584999927,50724.68630976001 2025-11-06,18:12:02.000,310,11080994,-795,0,1762452721,15100.355286090002,179.50813932000165,50724.63739992001 2025-11-06,18:12:03.000,310,11080992,-795,0,1762452722,15100.287922989992,179.59272888000123,50724.63739992001 2025-11-06,18:12:04.000,310,11081036,-795,0,1762452723,15100.368758709992,179.64912192000338,50724.63739992001 2025-11-06,18:12:05.000,310,11080965,-795,0,1762452724,15100.550639079993,179.73371148000297,50724.63739992001 2025-11-06,18:12:06.000,310,11080975,-795,0,1762452725,15100.692101589993,179.64207279000402,50724.560541599996 2025-11-06,18:12:07.000,310,11080978,-795,0,1762452726,15100.725783139998,179.6138762699993,50724.65836128001 2025-11-06,18:12:08.000,310,11081031,-795,0,1762452727,15100.894190889994,179.62092539999867,50724.595477200004 2025-11-06,18:12:09.000,310,11080947,-795,0,1762452728,15101.10301649999,179.52928670999972,50724.53958024001 2025-11-06,18:12:10.000,310,11080984,-795,0,1762452729,15101.305105799991,179.4165006300027,50724.53958024001 2025-11-06,18:12:11.000,310,11080995,-795,0,1762452730,15101.284896869991,179.32486194000376,50724.60945144001 2025-11-06,18:12:12.000,310,11081008,-795,0,1762452731,15101.31184211,179.24027238000417,50724.560541599996 2025-11-06,18:12:13.000,310,11081010,-795,0,1762452732,15101.385941519991,179.17683021000266,50724.546567360005 2025-11-06,18:12:14.000,310,11081012,-795,0,1762452733,15101.412886760001,179.09224065000308,50724.525606 2025-11-06,18:12:15.000,310,11080999,-795,0,1762452734,15101.284896869991,179.0076510900035,50724.560541599996 2025-11-06,18:12:16.000,310,11081016,-795,0,1762452735,15101.23100639,178.9583071800007,50724.62342568 2025-11-06,18:12:17.000,310,11081025,-715,0,1762452736,15101.23100639,178.9583071800007,50724.665348400005 2025-11-06,18:12:18.000,310,11081004,-795,0,1762452737,15101.20406114999,178.8948650099992,50724.616438560006 2025-11-06,18:12:19.000,310,11081017,-795,0,1762452738,15101.08954388,178.9089632699979,50724.63739992001 2025-11-06,18:12:20.000,310,11080987,-795,0,1762452739,15101.035653399995,178.87371762000112,50724.616438560006 2025-11-06,18:12:21.000,310,11081022,-795,0,1762452740,15101.16364328999,178.91601240000455,50724.55355448 2025-11-06,18:12:22.000,310,11080984,-795,0,1762452741,15101.25121532,178.9089632699979,50724.50464464 2025-11-06,18:12:23.000,310,11081017,-795,0,1762452742,15101.325314729991,178.88076675000048,50724.56752872001 2025-11-06,18:12:24.000,310,11080996,-795,0,1762452743,15101.480249859997,178.9230615300039,50724.595477200004 2025-11-06,18:12:25.000,310,11080963,-795,0,1762452744,15101.769911189993,178.96535631000006,50724.560541599996 2025-11-06,18:12:26.000,310,11081005,-795,0,1762452745,15101.904637389998,178.88076675000048,50724.55355448 2025-11-06,18:12:27.000,310,11081033,-795,0,1762452746,15101.958527869989,178.83847197000432,50724.51861888001 2025-11-06,18:12:28.000,310,11080990,-795,0,1762452747,15102.032627279994,178.7961771900009,50724.49067040001 2025-11-06,18:12:29.000,310,11081005,-795,0,1762452748,15102.194298719995,178.73978414999874,50724.46970904001 2025-11-06,18:12:30.000,310,11081037,-795,0,1762452749,15102.16735348,178.59880155000428,50724.42079920001 2025-11-06,18:12:31.000,310,11080977,-795,0,1762452750,15102.066308829999,178.4507698200032,50724.448747680006 2025-11-06,18:12:32.000,310,11081004,-795,0,1762452751,15101.978736799989,178.3168363500008,50724.49067040001 2025-11-06,18:12:33.000,310,11080996,-795,0,1762452752,15102.032627279994,178.21109940000315,50724.47669616 2025-11-06,18:12:34.000,310,11081038,-795,0,1762452753,15101.931582629993,178.03487115000462,50724.43477344 2025-11-06,18:12:35.000,310,11080983,-795,0,1762452754,15101.870955839993,177.91503594000096,50724.51861888001 2025-11-06,18:12:36.000,310,11081001,-795,0,1762452755,15101.877692149988,177.88683942000353,50724.48368328 2025-11-06,18:12:37.000,310,11081037,-795,0,1762452756,15102.032627279994,177.82339725000202,50724.46272192 2025-11-06,18:12:38.000,310,11080993,-795,0,1762452757,15102.153880859994,177.78815159999795,50724.48368328 2025-11-06,18:12:39.000,310,11081026,-795,0,1762452758,15102.194298719995,177.7458568200018,50724.560541599996 2025-11-06,18:12:40.000,310,11080953,-795,0,1762452759,15102.34923385,177.73175856000307,50724.50464464 2025-11-06,18:12:41.000,310,11080999,-795,0,1762452760,15102.632158870001,177.76700420999987,50724.4557348 2025-11-06,18:12:42.000,310,11081042,-795,0,1762452761,15102.814039240002,177.7458568200018,50724.427786320004 2025-11-06,18:12:43.000,310,11080981,-795,0,1762452762,15102.975710680003,177.67536552000092,50724.41381208 2025-11-06,18:12:44.000,310,11080969,-795,0,1762452763,15103.083491639998,177.63307074000477,50724.39983784001 2025-11-06,18:12:45.000,310,11080980,-795,0,1762452764,15103.34620773,177.57667770000262,50724.28804392 2025-11-06,18:12:46.000,310,11081017,-795,0,1762452765,15103.46072499999,177.37930205999874,50724.27406968001 2025-11-06,18:12:47.000,310,11080972,-795,0,1762452766,15103.44051606999,177.1678281600034,50724.33695376 2025-11-06,18:12:48.000,310,11080994,-795,0,1762452767,15103.42030713999,177.0056981700036,50724.32297952001 2025-11-06,18:12:49.000,310,11080979,-795,0,1762452768,15103.46072499999,176.8083225299997,50724.3159924 2025-11-06,18:12:50.000,310,11080970,-795,0,1762452769,15103.44725238,176.47701342000073,50724.3159924 2025-11-06,18:12:51.000,310,11080994,-795,0,1762452770,15103.36641666,176.17390082999918,50724.37188936001 2025-11-06,18:12:52.000,310,11081005,-795,0,1762452771,15103.332735109994,175.9060338900017,50724.3159924 2025-11-06,18:12:53.000,310,11081015,-795,0,1762452772,15103.44725238,175.6593143400023,50724.42079920001 2025-11-06,18:12:54.000,310,11080988,-795,0,1762452773,15103.50787917,175.37734913999884,50724.392850719996 2025-11-06,18:12:55.000,310,11080978,-795,0,1762452774,15103.54156071999,175.1870226300016,50724.48368328 2025-11-06,18:12:56.000,310,11080997,-795,0,1762452775,15103.595451199995,174.98259785999835,50724.55355448 2025-11-06,18:12:57.000,310,11081014,-795,0,1762452776,15103.811013120001,174.88391004000005,50724.47669616 2025-11-06,18:12:58.000,310,11080988,-795,0,1762452777,15103.912057770001,174.72178005000023,50724.44176056001 2025-11-06,18:12:59.000,310,11080993,-795,0,1762452778,15103.932266700001,174.65833787999873,50724.525606 2025-11-06,18:13:00.000,310,11080944,-795,0,1762452779,15104.114147070002,174.6301413600013,50724.50464464 2025-11-06,18:13:01.000,310,11080977,-795,0,1762452780,15104.363390539998,174.6089939700032,50724.39983784001 2025-11-06,18:13:02.000,310,11080954,-795,0,1762452781,15104.53853459999,174.52440441000363,50724.34394088 2025-11-06,18:13:03.000,310,11081010,-795,0,1762452782,15104.61937031999,174.53145354000299,50724.378876480005 2025-11-06,18:13:04.000,310,11080978,-795,0,1762452783,15104.76083282999,174.5103061500049,50724.36490224 2025-11-06,18:13:05.000,310,11080983,-795,0,1762452784,15105.010076300001,174.52440441000363,50724.281056800006 2025-11-06,18:13:06.000,310,11080943,-795,0,1762452785,15105.151538810002,174.46801137000148,50724.225159839996 2025-11-06,18:13:07.000,310,11080973,-795,0,1762452786,15105.191956670002,174.34112702999846,50724.35092800001 2025-11-06,18:13:08.000,310,11080954,-795,0,1762452787,15105.326682869993,174.26358659999823,50724.3858636 2025-11-06,18:13:09.000,310,11080977,-795,0,1762452788,15105.528772169993,174.10850573999778,50724.37188936001 2025-11-06,18:13:10.000,310,11080944,-795,0,1762452789,15105.724125159999,173.91817923000053,50724.33695376 2025-11-06,18:13:11.000,310,11080957,-795,0,1762452790,15105.78475195,173.75604924000072,50724.40682496 2025-11-06,18:13:12.000,310,11080983,-795,0,1762452791,15105.79822456999,173.5304770799994,50724.34394088 2025-11-06,18:13:13.000,310,11080975,-795,0,1762452792,15105.89926921999,173.28375753,50724.36490224 2025-11-06,18:13:14.000,310,11080966,-795,0,1762452793,15105.872323979995,172.91015364000486,50724.36490224 2025-11-06,18:13:15.000,310,11081000,-795,0,1762452794,15105.703916229999,172.71982713000034,50724.46970904001 2025-11-06,18:13:16.000,310,11080984,-795,0,1762452795,15105.629816819994,172.51540236000437,50724.427786320004 2025-11-06,18:13:17.000,310,11080993,-795,0,1762452796,15105.744334089999,172.4308128000048,50724.35791512 2025-11-06,18:13:18.000,310,11080988,-795,0,1762452797,15105.683707299999,172.45196019000286,50724.48368328 2025-11-06,18:13:19.000,310,11080990,-795,0,1762452798,15105.643289439999,172.52245149000373,50724.53259312 2025-11-06,18:13:20.000,310,11080970,-795,0,1762452799,15105.73759777999,172.71982713000034,50724.49067040001 2025-11-06,18:13:21.000,310,11080956,-795,0,1762452800,15106.00031386999,172.9735958099991,50724.50464464 2025-11-06,18:13:22.000,310,11080979,-795,0,1762452801,15106.135040069996,173.19211884000106,50724.46272192 2025-11-06,18:13:23.000,310,11080972,-795,0,1762452802,15106.256293649996,173.44588751999981,50724.41381208 2025-11-06,18:13:24.000,310,11080985,-795,0,1762452803,15106.485328189992,173.65031229000306,50724.392850719996 2025-11-06,18:13:25.000,310,11080973,-795,0,1762452804,15106.788462139993,173.79834402000415,50724.43477344 2025-11-06,18:13:26.000,310,11080986,-795,0,1762452805,15106.93666095999,173.77014749999944,50724.35791512 2025-11-06,18:13:27.000,310,11080987,-795,0,1762452806,15107.06465085,173.62211576999835,50724.260095440004 2025-11-06,18:13:28.000,310,11080974,-795,0,1762452807,15107.08485978,173.4952314300026,50724.35092800001 2025-11-06,18:13:29.000,310,11080981,-795,0,1762452808,15107.192640739995,173.19211884000106,50724.34394088 2025-11-06,18:13:30.000,310,11080941,-795,0,1762452809,15107.132013949995,172.7903184300012,50724.32297952001 2025-11-06,18:13:31.000,310,11080983,-795,0,1762452810,15106.97707881999,172.4167145399988,50724.47669616 2025-11-06,18:13:32.000,310,11080962,-795,0,1762452811,15106.801934759998,172.0360615200043,50724.43477344 2025-11-06,18:13:33.000,310,11080930,-795,0,1762452812,15106.768253209993,171.66950676000124,50724.53259312 2025-11-06,18:13:34.000,310,11081001,-795,0,1762452813,15106.613318080003,171.27475548000075,50724.53958024001 2025-11-06,18:13:35.000,310,11080975,-795,0,1762452814,15106.465119259992,171.04213419000007,50724.65137416 2025-11-06,18:13:36.000,310,11081006,-795,0,1762452815,15106.323656749992,170.89410245999898,50724.67932264 2025-11-06,18:13:37.000,310,11080955,-795,0,1762452816,15106.424701399992,170.81656202999875,50724.616438560006 2025-11-06,18:13:38.000,310,11080980,-795,0,1762452817,15106.417965089997,170.86590594000154,50724.728232479996 2025-11-06,18:13:39.000,310,11080954,-795,0,1762452818,15106.404492469992,170.9716428899992,50724.74220672 2025-11-06,18:13:40.000,310,11080955,-795,0,1762452819,15106.539218669997,171.19016592000116,50724.80509080001 2025-11-06,18:13:41.000,310,11081009,-795,0,1762452820,15106.801934759998,171.47213112000463,50724.763168080004 2025-11-06,18:13:42.000,310,11081010,-795,0,1762452821,15106.99728774999,171.59196633000101,50724.68630976001 2025-11-06,18:13:43.000,310,11080964,-755,0,1762452822,15107.111805019995,171.7893419700049,50724.70727112001 2025-11-06,18:13:44.000,310,11080961,-795,0,1762452823,15107.30042169999,171.92327544,50724.67932264 2025-11-06,18:13:45.000,310,11080964,-795,0,1762452824,15107.563137789992,172.00786499999958,50724.67233552 2025-11-06,18:13:46.000,310,11080964,-795,0,1762452825,15107.731545540002,171.90212805000192,50724.525606 2025-11-06,18:13:47.000,310,11080954,-795,0,1762452826,15107.778699709997,171.70475240999804,50724.497657520005 2025-11-06,18:13:48.000,310,11080992,-795,0,1762452827,15107.751754470002,171.54967155000486,50724.6304128 2025-11-06,18:13:49.000,310,11080947,-795,0,1762452828,15107.812381260002,171.34524678000162,50724.665348400005 2025-11-06,18:13:50.000,310,11080979,-795,0,1762452829,15107.765227089993,170.99983941000391,50724.68630976001 2025-11-06,18:13:51.000,310,11080978,-795,0,1762452830,15107.556401479997,170.689677690003,50724.784129440006 2025-11-06,18:13:52.000,310,11080944,-795,0,1762452831,15107.34757587,170.35131945000467,50724.80509080001 2025-11-06,18:13:53.000,310,11080944,-795,0,1762452832,15107.212849669995,170.104599899998,50724.87496200001 2025-11-06,18:13:54.000,310,11080990,-795,0,1762452833,15106.990551439994,169.80148731000372,50724.92387184001 2025-11-06,18:13:55.000,310,11080987,-795,0,1762452834,15106.620054389998,169.6111607999992,50724.9797688 2025-11-06,18:13:56.000,310,11080982,-795,0,1762452835,15106.411228780002,169.53362036999897,50725.09156272001 2025-11-06,18:13:57.000,310,11080984,-795,0,1762452836,15106.404492469992,169.4631290699981,50725.000730160005 2025-11-06,18:13:58.000,310,11080964,-795,0,1762452837,15106.303447819992,169.4631290699981,50725.14745968 2025-11-06,18:13:59.000,310,11080998,-795,0,1762452838,15106.215875789996,169.45607993999874,50725.24527936 2025-11-06,18:14:00.000,310,11081000,-795,0,1762452839,15106.20913948,169.45607993999874,50725.231305119996 2025-11-06,18:14:01.000,310,11080991,-795,0,1762452840,15106.391019850002,169.54066949999833,50725.231305119996 2025-11-06,18:14:02.000,310,11080965,-795,0,1762452841,15106.492064500002,169.56886602000304,50725.17540816 2025-11-06,18:14:03.000,310,11080996,-795,0,1762452842,15106.552691290002,169.63230819000455,50725.231305119996 2025-11-06,18:14:04.000,310,11080979,-795,0,1762452843,15106.748044279993,169.660504710002,50725.24527936 2025-11-06,18:14:05.000,310,11081004,-795,0,1762452844,15107.030969299994,169.74509427000157,50725.27322784 2025-11-06,18:14:06.000,310,11080958,-755,0,1762452845,15107.172431809995,169.71689775000414,50725.18938240001 2025-11-06,18:14:07.000,310,11081000,-795,0,1762452846,15107.233058599995,169.73099601000285,50725.24527936 2025-11-06,18:14:08.000,310,11080991,-795,0,1762452847,15107.313894319996,169.75214340000093,50725.231305119996 2025-11-06,18:14:09.000,310,11080995,-795,0,1762452848,15107.401466349991,169.79443818000436,50725.21034376001 2025-11-06,18:14:10.000,310,11081002,-795,0,1762452849,15107.374521109996,169.65345558000263,50725.18938240001 2025-11-06,18:14:11.000,310,11080963,-795,0,1762452850,15107.152222879995,169.5477186299977,50725.35707328001 2025-11-06,18:14:12.000,310,11080975,-795,0,1762452851,15106.889506789994,169.42083429000195,50725.35008616 2025-11-06,18:14:13.000,310,11080982,-795,0,1762452852,15106.748044279993,169.35739212000044,50725.385021760005 2025-11-06,18:14:14.000,310,11081006,-795,0,1762452853,15106.438174019997,169.20231126,50725.41995736 2025-11-06,18:14:15.000,310,11081014,-795,0,1762452854,15106.222612099991,169.1811638700019,50725.51777704 2025-11-06,18:14:16.000,310,11080953,-795,0,1762452855,15106.06094065999,169.10362344000168,50725.57367400001 2025-11-06,18:14:17.000,310,11080980,-795,0,1762452856,15106.074413279995,169.1670656100032,50725.6086096 2025-11-06,18:14:18.000,310,11081012,-795,0,1762452857,15106.0878859,169.13181995999912,50725.61559672001 2025-11-06,18:14:19.000,310,11081028,-795,0,1762452858,15106.00705018,169.23755691000406,50725.65751944 2025-11-06,18:14:20.000,310,11081025,-795,0,1762452859,15106.161985309991,169.3150973400043,50725.59463536001 2025-11-06,18:14:21.000,310,11080979,-795,0,1762452860,15106.411228780002,169.3644412499998,50725.41995736 2025-11-06,18:14:22.000,310,11080956,-795,0,1762452861,15106.586372839993,169.42083429000195,50725.37803464001 2025-11-06,18:14:23.000,310,11080992,-795,0,1762452862,15106.680681179998,169.56181689000368,50725.35707328001 2025-11-06,18:14:24.000,310,11080991,-795,0,1762452863,15106.774989519989,169.7239468800035,50725.28021496001 2025-11-06,18:14:25.000,310,11080970,-795,0,1762452864,15106.902979409999,169.8719786100046,50725.25226648 2025-11-06,18:14:26.000,310,11081005,-795,0,1762452865,15106.882770479999,169.87902774000395,50725.25226648 2025-11-06,18:14:27.000,310,11080994,-795,0,1762452866,15106.741307969998,169.94246990999818,50725.32213768 2025-11-06,18:14:28.000,310,11080984,-795,0,1762452867,15106.700890109998,169.91427339000074,50725.35707328001 2025-11-06,18:14:29.000,310,11080990,-795,0,1762452868,15106.646999629993,169.90722426000139,50725.35707328001 2025-11-06,18:14:30.000,310,11081017,-795,0,1762452869,15106.492064500002,169.75214340000093,50725.398995999996 2025-11-06,18:14:31.000,310,11081008,-795,0,1762452870,15106.229348410001,169.64640645000327,50725.51078992 2025-11-06,18:14:32.000,310,11080982,-795,0,1762452871,15105.973368629995,169.5477186299977,50725.48982856 2025-11-06,18:14:33.000,310,11080980,-795,0,1762452872,15105.81843349999,169.5124729800009,50725.62957096 2025-11-06,18:14:34.000,310,11080973,-795,0,1762452873,15105.609607889994,169.39968690000387,50725.622583840006 2025-11-06,18:14:35.000,310,11080989,-795,0,1762452874,15105.340155489997,169.3926377700045,50725.65053232 2025-11-06,18:14:36.000,310,11080966,-795,0,1762452875,15105.218901909997,169.38558863999788,50725.622583840006 2025-11-06,18:14:37.000,310,11080977,-795,0,1762452876,15105.252583460002,169.51952211000025,50725.66450656001 2025-11-06,18:14:38.000,310,11081003,-795,0,1762452877,15105.259319769997,169.63230819000455,50725.58066112 2025-11-06,18:14:39.000,310,11080967,-795,0,1762452878,15105.252583460002,169.80148731000372,50725.63655808 2025-11-06,18:14:40.000,310,11081005,-795,0,1762452879,15105.319946559997,169.99886295000033,50725.566686879996 2025-11-06,18:14:41.000,310,11080977,-795,0,1762452880,15105.575926339989,170.1962385900042,50725.58764824 2025-11-06,18:14:42.000,310,11081003,-795,0,1762452881,15105.676970989989,170.27377902000444,50725.552712640005 2025-11-06,18:14:43.000,310,11080998,-795,0,1762452882,15105.730861469994,170.35131945000467,50725.63655808 2025-11-06,18:14:44.000,310,11080993,-795,0,1762452883,15105.791488259994,170.4429581400036,50725.58764824 2025-11-06,18:14:45.000,310,11081028,-795,0,1762452884,15106.02052279999,170.47115466000105,50725.54572552001 2025-11-06,18:14:46.000,310,11080984,-795,0,1762452885,15106.08114958999,170.38656510000146,50725.552712640005 2025-11-06,18:14:47.000,310,11080952,-795,0,1762452886,15106.074413279995,170.32312292999995,50725.58066112 2025-11-06,18:14:48.000,310,11081018,-795,0,1762452887,15106.04746804,170.23853337000037,50725.58764824 2025-11-06,18:14:49.000,310,11080988,-795,0,1762452888,15106.054204349995,170.1680420699995,50725.58764824 2025-11-06,18:14:50.000,310,11080988,-795,0,1762452889,15105.91947814999,169.97771556000225,50725.61559672001 2025-11-06,18:14:51.000,310,11081016,-795,0,1762452890,15105.730861469994,169.9213225200001,50725.71341640001 2025-11-06,18:14:52.000,310,11080971,-795,0,1762452891,15105.468145379993,169.84378208999988,50725.69944216 2025-11-06,18:14:53.000,310,11081004,-795,0,1762452892,15105.447936449993,169.80853644000308,50725.72739064 2025-11-06,18:14:54.000,310,11080984,-795,0,1762452893,15105.286265009992,169.80148731000372,50725.69944216 2025-11-06,18:14:55.000,310,11080983,-795,0,1762452894,15105.030285230001,169.81558557000244,50725.71341640001 2025-11-06,18:14:56.000,310,11080986,-795,0,1762452895,15104.875350099996,169.8719786100046,50725.720403520005 2025-11-06,18:14:57.000,310,11081003,-795,0,1762452896,15104.814723309995,169.99181382000097,50725.720403520005 2025-11-06,18:14:58.000,310,11081021,-795,0,1762452897,15104.78104175999,170.09755076999863,50725.66450656001 2025-11-06,18:14:59.000,310,11080990,-795,0,1762452898,15104.61937031999,170.22443511000165,50725.75533912 2025-11-06,18:15:00.000,310,11081034,-795,0,1762452899,15104.57895245999,170.40066336000018,50725.78328760001 2025-11-06,18:15:01.000,310,11080997,-795,0,1762452900,15104.70020603999,170.61918639000214,50725.671493680005 2025-11-06,18:15:02.000,310,11080992,-795,0,1762452901,15104.72041496999,170.7742672500026,50725.720403520005 2025-11-06,18:15:03.000,310,11080985,-795,0,1762452902,15104.70694235,170.94344637000177,50725.769313360004 2025-11-06,18:15:04.000,310,11080988,-795,0,1762452903,15104.713678659995,171.14082200999837,50725.75533912 2025-11-06,18:15:05.000,310,11080961,-795,0,1762452904,15104.82145961999,171.40868895000312,50725.720403520005 2025-11-06,18:15:06.000,310,11081020,-795,0,1762452905,15104.84840486,171.5778680700023,50725.78328760001 2025-11-06,18:15:07.000,310,11080989,-795,0,1762452906,15104.74736021,171.76114545000019,50725.88110728001 2025-11-06,18:15:08.000,310,11081049,-795,0,1762452907,15104.673260799995,171.88098066000384,50725.82521032 2025-11-06,18:15:09.000,310,11081015,-795,0,1762452908,15104.673260799995,171.9867176100015,50725.769313360004 2025-11-06,18:15:10.000,310,11081012,-795,0,1762452909,15104.57895245999,171.97966848000215,50725.734377759996 2025-11-06,18:15:11.000,310,11081028,-795,0,1762452910,15104.383599469998,172.04311065000365,50725.88110728001 2025-11-06,18:15:12.000,310,11081013,-795,0,1762452911,15104.262345889998,172.12065108000388,50725.86713304 2025-11-06,18:15:13.000,310,11080979,-795,0,1762452912,15104.302763749998,172.14884760000132,50725.902068639996 2025-11-06,18:15:14.000,310,11081013,-795,0,1762452913,15104.235400649988,172.20524064000347,50725.86014592001 2025-11-06,18:15:15.000,310,11081007,-795,0,1762452914,15104.127619689993,172.2968793300024,50725.91604288 2025-11-06,18:15:16.000,310,11080997,-795,0,1762452915,15104.127619689993,172.45196019000286,50725.91604288 2025-11-06,18:15:17.000,310,11081007,-795,0,1762452916,15104.221928029998,172.5788445299986,50725.839184560005 2025-11-06,18:15:18.000,310,11080990,-795,0,1762452917,15104.235400649988,172.71277800000098,50725.79726184 2025-11-06,18:15:19.000,310,11081025,-795,0,1762452918,15104.134356000002,172.98769406999781,50725.91604288 2025-11-06,18:15:20.000,310,11080973,-795,0,1762452919,15104.100674449997,173.36129796000023,50725.86014592001 2025-11-06,18:15:21.000,310,11080989,-795,0,1762452920,15104.201719099998,173.71375446000457,50725.8182232 2025-11-06,18:15:22.000,310,11080986,-795,0,1762452921,15104.168037549993,174.0521127000029,50725.78328760001 2025-11-06,18:15:23.000,310,11080993,-795,0,1762452922,15104.073729210002,174.4468639800034,50725.87412016 2025-11-06,18:15:24.000,310,11081014,-635,0,1762452923,15103.999629799997,174.8416152600039,50725.84617168 2025-11-06,18:15:25.000,310,11081017,-795,0,1762452924,15104.019838729997,175.32800523000333,50725.83219744001 2025-11-06,18:15:26.000,310,11080970,-795,0,1762452925,15103.925530389992,175.73685477000254,50725.81123608001 2025-11-06,18:15:27.000,310,11080975,-795,0,1762452926,15103.77059526,176.09636039999896,50725.86713304 2025-11-06,18:15:28.000,310,11080981,-795,0,1762452927,15103.68302322999,176.44176777000393,50725.69245504001 2025-11-06,18:15:29.000,310,11080993,-795,0,1762452928,15103.676286919996,176.84356818000379,50725.82521032 2025-11-06,18:15:30.000,310,11080983,-795,0,1762452929,15103.58197857999,177.0409438200004,50725.75533912 2025-11-06,18:15:31.000,310,11081024,-795,0,1762452930,15103.44725238,177.37930205999874,50725.89508152 2025-11-06,18:15:32.000,310,11081053,-795,0,1762452931,15103.35968034999,177.58372683000198,50725.8531588 2025-11-06,18:15:33.000,310,11080986,-795,0,1762452932,15103.40009820999,177.78815159999795,50725.88110728001 2025-11-06,18:15:34.000,310,11080981,-795,0,1762452933,15103.352944039994,177.9573307200044,50725.81123608001 2025-11-06,18:15:35.000,310,11081012,-795,0,1762452934,15103.231690459994,178.16175549000036,50725.94399136 2025-11-06,18:15:36.000,310,11080988,-795,0,1762452935,15103.137382119989,178.38027852000232,50725.97892696001 2025-11-06,18:15:37.000,310,11080960,-795,0,1762452936,15103.198008909989,178.66224371999851,50725.94399136 2025-11-06,18:15:38.000,310,11081003,-795,0,1762452937,15103.137382119989,178.88076675000048,50725.888094400005 2025-11-06,18:15:39.000,310,11080994,-795,0,1762452938,15103.049810089993,179.0428967400003,50725.93001712001 2025-11-06,18:15:40.000,310,11080995,-795,0,1762452939,15103.090227949993,179.24732151000353,50725.96495272 2025-11-06,18:15:41.000,310,11080986,-795,0,1762452940,15103.164327359998,179.43059889000142,50725.839184560005 2025-11-06,18:15:42.000,310,11081018,-795,0,1762452941,15103.204745219999,179.58567975000187,50725.89508152 2025-11-06,18:15:43.000,310,11081024,-795,0,1762452942,15103.150854739994,179.70551495999825,50725.888094400005 2025-11-06,18:15:44.000,310,11081007,-795,0,1762452943,15103.218217839989,179.7125640900049,50725.90905576001 2025-11-06,18:15:45.000,310,11081008,-795,0,1762452944,15103.373152969994,179.6632201800021,50725.88110728001 2025-11-06,18:15:46.000,310,11081004,-795,0,1762452945,15103.433779759995,179.53633583999908,50725.91604288 2025-11-06,18:15:47.000,310,11081024,-795,0,1762452946,15103.393361899994,179.3530584600012,50725.92303 2025-11-06,18:15:48.000,310,11080994,-795,0,1762452947,15103.46072499999,179.03584761000093,50725.888094400005 2025-11-06,18:15:49.000,310,11081017,-795,0,1762452948,15103.48767024,178.81732457999897,50725.97193984 2025-11-06,18:15:50.000,310,11080992,-795,0,1762452949,15103.40009820999,178.40847503999976,50725.98591408 2025-11-06,18:15:51.000,310,11081009,-795,0,1762452950,15103.211481529994,178.04192028000398,50725.99988832001 2025-11-06,18:15:52.000,310,11081008,-795,0,1762452951,15102.975710680003,177.68241465000028,50726.09770800001 2025-11-06,18:15:53.000,310,11081033,-795,0,1762452952,15102.908347579993,177.37225292999938,50726.09072088 2025-11-06,18:15:54.000,310,11081002,-795,0,1762452953,15102.739939829997,177.0550420799991,50726.11866936001 2025-11-06,18:15:55.000,310,11081008,-795,0,1762452954,15102.47048743,176.83651905000443,50726.11866936001 2025-11-06,18:15:56.000,310,11080991,-795,0,1762452955,15102.28860706,176.7096347100014,50726.1326436 2025-11-06,18:15:57.000,310,11081012,-795,0,1762452956,15102.26839813,176.70258558000205,50726.11168224 2025-11-06,18:15:58.000,310,11081001,-795,0,1762452957,15102.28860706,176.68143819000397,50726.04879816001 2025-11-06,18:15:59.000,310,11080988,-795,0,1762452958,15102.14040823999,176.84356818000379,50726.16059208 2025-11-06,18:16:00.000,310,11080993,-795,0,1762452959,15102.16061716999,177.01274730000296,50726.14661784001 2025-11-06,18:16:01.000,310,11080990,-795,0,1762452960,15102.436805879996,177.252417720003,50726.1326436 2025-11-06,18:16:02.000,310,11081012,-795,0,1762452961,15102.558059459996,177.37930205999874,50726.055785280005 2025-11-06,18:16:03.000,310,11081034,-795,0,1762452962,15102.625422559991,177.52733378999983,50726.11866936001 2025-11-06,18:16:04.000,310,11081048,-795,0,1762452963,15102.773621380002,177.64011987000413,50726.04879816001 2025-11-06,18:16:05.000,310,11080998,-795,0,1762452964,15102.975710680003,177.71061116999772,50725.97193984 2025-11-06,18:16:06.000,310,11081007,-795,0,1762452965,15103.036337469988,177.6471690000035,50725.94399136 2025-11-06,18:16:07.000,310,11081031,-795,0,1762452966,15102.928556509993,177.55553031000454,50725.957965600006 2025-11-06,18:16:08.000,310,11081034,-795,0,1762452967,15102.928556509993,177.39340032000473,50725.82521032 2025-11-06,18:16:09.000,310,11081011,-795,0,1762452968,15102.861193409997,177.23127032999764,50725.92303 2025-11-06,18:16:10.000,310,11080986,-795,0,1762452969,15102.726467209992,176.94930513000145,50725.888094400005 2025-11-06,18:16:11.000,310,11080971,-795,0,1762452970,15102.477223739996,176.66733992999798,50726.006875440005 2025-11-06,18:16:12.000,310,11081017,-795,0,1762452971,15102.254925509995,176.3994729900005,50725.98591408 2025-11-06,18:16:13.000,310,11080998,-795,0,1762452972,15102.194298719995,176.22324474000197,50725.9929012 2025-11-06,18:16:14.000,310,11081028,-795,0,1762452973,15102.046099899999,175.9906234500013,50726.01386256 2025-11-06,18:16:15.000,310,11081012,-795,0,1762452974,15101.844010599998,175.88488650000363,50726.055785280005 2025-11-06,18:16:16.000,310,11081001,-795,0,1762452975,15101.763174879998,175.8425917200002,50726.11168224 2025-11-06,18:16:17.000,310,11080976,-795,0,1762452976,15101.850746909993,175.85668997999892,50726.069759519996 2025-11-06,18:16:18.000,310,11080995,-795,0,1762452977,15101.870955839993,175.92013215000043,50726.02084968 2025-11-06,18:16:19.000,310,11080994,-795,0,1762452978,15101.830537979993,176.03291823000473,50726.069759519996 2025-11-06,18:16:20.000,310,11081005,-795,0,1762452979,15101.897901079989,176.24439213000005,50726.04181104 2025-11-06,18:16:21.000,310,11081005,-795,0,1762452980,15102.133671929994,176.44176777000393,50726.03482392 2025-11-06,18:16:22.000,310,11081013,-795,0,1762452981,15102.234716579995,176.5968486300044,50725.957965600006 2025-11-06,18:16:23.000,310,11081020,-795,0,1762452982,15102.28860706,176.7096347100014,50725.9929012 2025-11-06,18:16:24.000,310,11081012,-795,0,1762452983,15102.396388019995,176.80127340000035,50725.9929012 2025-11-06,18:16:25.000,310,11081009,-795,0,1762452984,15102.585004699991,176.85061731000314,50725.91604288 2025-11-06,18:16:26.000,310,11081005,-795,0,1762452985,15102.625422559991,176.72373297000013,50725.79726184 2025-11-06,18:16:27.000,310,11080980,-795,0,1762452986,15102.578268389996,176.60389776000375,50725.9929012 2025-11-06,18:16:28.000,310,11080987,-795,0,1762452987,15102.517641599996,176.3994729900005,50725.91604288 2025-11-06,18:16:29.000,310,11080994,-795,0,1762452988,15102.591741010001,176.19504822000454,50725.78328760001 2025-11-06,18:16:30.000,310,11081013,-795,0,1762452989,15102.48396004999,175.94832866999786,50725.78328760001 2025-11-06,18:16:31.000,310,11081001,-795,0,1762452990,15102.32228860999,175.66636347000167,50725.84617168 2025-11-06,18:16:32.000,310,11081014,-795,0,1762452991,15102.2481892,175.41964392000227,50725.8531588 2025-11-06,18:16:33.000,310,11080969,-795,0,1762452992,15102.26839813,175.19407176000095,50725.84617168 2025-11-06,18:16:34.000,310,11080993,-795,0,1762452993,15102.18756241,174.96145047000027,50725.77630048 2025-11-06,18:16:35.000,310,11081011,-795,0,1762452994,15102.106726689999,174.78522222000174,50725.84617168 2025-11-06,18:16:36.000,310,11081024,-795,0,1762452995,15102.106726689999,174.70768179000152,50725.89508152 2025-11-06,18:16:37.000,310,11081011,-795,0,1762452996,15102.16735348,174.63719049000065,50725.84617168 2025-11-06,18:16:38.000,310,11080987,-795,0,1762452997,15102.16735348,174.56669918999978,50725.83219744001 2025-11-06,18:16:39.000,310,11080899,-795,0,1762452998,15102.025890969999,174.5455518000017,50725.89508152 2025-11-06,18:16:40.000,310,11080952,-795,0,1762452999,15102.032627279994,174.58784657999786,50725.839184560005 2025-11-06,18:16:41.000,310,11080991,-795,0,1762453000,15102.133671929994,174.66538700999808,50725.748352 2025-11-06,18:16:42.000,310,11080993,-795,0,1762453001,15102.086517759999,174.6935835300028,50725.72739064 2025-11-06,18:16:43.000,310,11080991,-795,0,1762453002,15102.039363589989,174.71473092000087,50725.78328760001 2025-11-06,18:16:44.000,310,11080943,-795,0,1762453003,15101.965264179998,174.77112396000302,50725.720403520005 2025-11-06,18:16:45.000,310,11081000,-795,0,1762453004,15102.025890969999,174.8275169999979,50725.74136488001 2025-11-06,18:16:46.000,310,11080981,-795,0,1762453005,15101.965264179998,174.71473092000087,50725.720403520005 2025-11-06,18:16:47.000,310,11080976,-795,0,1762453006,15101.823801669998,174.72178005000023,50725.78328760001 2025-11-06,18:16:48.000,310,11080984,-795,0,1762453007,15101.763174879998,174.62309223000193,50725.72739064 2025-11-06,18:16:49.000,310,11080989,-795,0,1762453008,15101.844010599998,174.5948957100045,50725.78328760001 2025-11-06,18:16:50.000,310,11080982,-795,0,1762453009,15101.783383809998,174.43276572000468,50725.769313360004 2025-11-06,18:16:51.000,310,11080970,-795,0,1762453010,15101.668866539992,174.25653746999888,50725.74136488001 2025-11-06,18:16:52.000,310,11081024,-795,0,1762453011,15101.547612959992,174.1508005200012,50725.81123608001 2025-11-06,18:16:53.000,310,11080951,-795,0,1762453012,15101.540876649997,173.96047401000396,50725.80424896 2025-11-06,18:16:54.000,310,11080994,-795,0,1762453013,15101.466777239992,173.79834402000415,50725.8182232 2025-11-06,18:16:55.000,310,11080991,-795,0,1762453014,15101.298369489996,173.6432631600037,50725.902068639996 2025-11-06,18:16:56.000,310,11081019,-795,0,1762453015,15101.22427007999,173.51637882000068,50725.8531588 2025-11-06,18:16:57.000,310,11080978,-795,0,1762453016,15101.1703796,173.47408404000453,50725.839184560005 2025-11-06,18:16:58.000,310,11080921,-795,0,1762453017,15101.04912602,173.3965436100043,50725.82521032 2025-11-06,18:16:59.000,310,11080990,-795,0,1762453018,15100.86050933999,173.3965436100043,50725.937004240004 2025-11-06,18:17:00.000,310,11081008,-795,0,1762453019,15100.712310519993,173.45293664999917,50725.89508152 2025-11-06,18:17:01.000,310,11080963,-795,0,1762453020,15100.725783139998,173.52342795000004,50725.88110728001 2025-11-06,18:17:02.000,310,11080979,-795,0,1762453021,15100.631474799993,173.58687012000155,50725.94399136 2025-11-06,18:17:03.000,310,11081022,-795,0,1762453022,15100.496748600002,173.65736142000242,50726.03482392 2025-11-06,18:17:04.000,310,11081031,-795,0,1762453023,15100.422649189997,173.69965619999857,50725.94399136 2025-11-06,18:17:05.000,310,11080999,-795,0,1762453024,15100.395703950002,173.71375446000457,50726.02084968 2025-11-06,18:17:06.000,310,11081010,-795,0,1762453025,15100.348549779992,173.72080359000392,50726.055785280005 2025-11-06,18:17:07.000,310,11080980,-795,0,1762453026,15100.126251549991,173.6785088100005,50726.03482392 2025-11-06,18:17:08.000,310,11080973,-795,0,1762453027,15099.97131642,173.65031229000306,50725.95097848001 2025-11-06,18:17:09.000,310,11080987,-795,0,1762453028,15099.94437117999,173.5586736000041,50726.02783680001 2025-11-06,18:17:10.000,310,11081035,-795,0,1762453029,15099.86353545999,173.45998577999853,50725.96495272 2025-11-06,18:17:11.000,310,11080961,-795,0,1762453030,15099.674918779994,173.36129796000023,50726.055785280005 2025-11-06,18:17:12.000,310,11081027,-795,0,1762453031,15099.546928889999,173.22736448999785,50726.01386256 2025-11-06,18:17:13.000,310,11080981,-795,0,1762453032,15099.594083059994,173.19916797000042,50726.04181104 2025-11-06,18:17:14.000,310,11081019,-795,0,1762453033,15099.533456269994,173.1498240600049,50726.01386256 2025-11-06,18:17:15.000,310,11080999,-795,0,1762453034,15099.466093169998,173.16392232000362,50726.03482392 2025-11-06,18:17:16.000,310,11080982,-795,0,1762453035,15099.486302099998,173.1850697100017,50726.104695120004 2025-11-06,18:17:17.000,310,11080982,-795,0,1762453036,15099.68165508999,173.2344136200045,50726.055785280005 2025-11-06,18:17:18.000,310,11080998,-795,0,1762453037,15099.76249080999,173.31195405000472,50725.96495272 2025-11-06,18:17:19.000,310,11081017,-795,0,1762453038,15099.78269973999,173.3471997000015,50725.937004240004 2025-11-06,18:17:20.000,310,11081037,-795,0,1762453039,15099.897217009995,173.41769100000238,50725.95097848001 2025-11-06,18:17:21.000,310,11080998,-795,0,1762453040,15100.146460479991,173.4952314300026,50725.937004240004 2025-11-06,18:17:22.000,310,11081005,-795,0,1762453041,15100.180142029996,173.43883839000046,50725.78328760001 2025-11-06,18:17:23.000,310,11081014,-795,0,1762453042,15100.200350959996,173.41769100000238,50725.82521032 2025-11-06,18:17:24.000,310,11081020,-795,0,1762453043,15100.220559889996,173.37539621999895,50725.75533912 2025-11-06,18:17:25.000,310,11080989,-795,0,1762453044,15100.321604539997,173.34015057000215,50725.77630048 2025-11-06,18:17:26.000,310,11080998,-795,0,1762453045,15100.267714059992,173.20621709999978,50725.6784808 2025-11-06,18:17:27.000,310,11081034,-795,0,1762453046,15100.099306309996,173.1216275400002,50725.75533912 2025-11-06,18:17:28.000,310,11080977,-795,0,1762453047,15099.91068963,172.98769406999781,50725.75533912 2025-11-06,18:17:29.000,310,11080986,-795,0,1762453048,15099.796172359995,172.90310450999823,50725.80424896 2025-11-06,18:17:30.000,310,11081035,-795,0,1762453049,15099.546928889999,172.79736756000057,50725.839184560005 2025-11-06,18:17:31.000,310,11081016,-795,0,1762453050,15099.270740179993,172.7762201700025,50725.88110728001 2025-11-06,18:17:32.000,310,11081040,-795,0,1762453051,15099.082123499997,172.76212191000377,50725.8531588 2025-11-06,18:17:33.000,310,11081041,-795,0,1762453052,15099.034969330001,172.83261321000464,50725.86713304 2025-11-06,18:17:34.000,310,11080956,-795,0,1762453053,15098.981078849996,172.86080973000207,50725.888094400005 2025-11-06,18:17:35.000,310,11081018,-795,0,1762453054,15098.906979439991,172.95949755000038,50725.89508152 2025-11-06,18:17:36.000,310,11081026,-795,0,1762453055,15098.994551470001,173.0370379800006,50725.88110728001 2025-11-06,18:17:37.000,310,11081049,-795,0,1762453056,15099.156222910002,173.11457841000083,50725.87412016 2025-11-06,18:17:38.000,310,11081031,-795,0,1762453057,15099.290949109993,173.1216275400002,50725.79726184 2025-11-06,18:17:39.000,310,11080990,-795,0,1762453058,15099.351575899993,173.09343102000275,50725.790274720006 2025-11-06,18:17:40.000,310,11081033,-795,0,1762453059,15099.418938999988,173.09343102000275,50725.748352 2025-11-06,18:17:41.000,310,11081007,-795,0,1762453060,15099.614291989994,173.09343102000275,50725.61559672001 2025-11-06,18:17:42.000,310,11080962,-795,0,1762453061,15099.68165508999,173.00884146000317,50725.622583840006 2025-11-06,18:17:43.000,310,11080972,-795,0,1762453062,15099.614291989994,172.91015364000486,50725.671493680005 2025-11-06,18:17:44.000,310,11080973,-795,0,1762453063,15099.600819369989,172.839662340004,50725.71341640001 2025-11-06,18:17:45.000,310,11081010,-795,0,1762453064,15099.66144615999,172.76212191000377,50725.68546792 2025-11-06,18:17:46.000,310,11080991,-795,0,1762453065,15099.587346749999,172.59999192000396,50725.65053232 2025-11-06,18:17:47.000,310,11080980,-795,0,1762453066,15099.391993759993,172.4801567100003,50725.72739064 2025-11-06,18:17:48.000,310,11080979,-795,0,1762453067,15099.210113389992,172.33917410999857,50725.601622480004 2025-11-06,18:17:49.000,310,11080977,-795,0,1762453068,15099.189904459992,172.21933890000219,50725.59463536001 2025-11-06,18:17:50.000,310,11080953,-795,0,1762453069,15099.014760400001,172.0219632599983,50725.58764824 2025-11-06,18:17:51.000,310,11080991,-795,0,1762453070,15098.72509906999,171.90212805000192,50725.62957096 2025-11-06,18:17:52.000,310,11080981,-795,0,1762453071,15098.516273459994,171.7399980600021,50725.69245504001 2025-11-06,18:17:53.000,310,11080989,-795,0,1762453072,15098.381547259989,171.73294893000275,50725.566686879996 2025-11-06,18:17:54.000,310,11080961,-795,0,1762453073,15098.267029989998,171.59901546000037,50725.61559672001 2025-11-06,18:17:55.000,310,11080955,-795,0,1762453074,15098.098622240002,171.5144259000008,50725.70642928 2025-11-06,18:17:56.000,310,11080979,-795,0,1762453075,15098.051468069993,171.479180250004,50725.64354520001 2025-11-06,18:17:57.000,310,11080952,-795,0,1762453076,15098.152512719993,171.4932785100027,50725.63655808 2025-11-06,18:17:58.000,310,11080957,-795,0,1762453077,15098.179457959988,171.4298363400012,50725.601622480004 2025-11-06,18:17:59.000,310,11081015,-795,0,1762453078,15098.145776409998,171.4298363400012,50725.63655808 2025-11-06,18:18:00.000,310,11081017,-795,0,1762453079,15098.145776409998,171.45098372999928,50725.63655808 2025-11-06,18:18:01.000,310,11080983,-795,0,1762453080,15098.206403199998,171.44393459999992,50725.5387384 2025-11-06,18:18:02.000,310,11080954,-795,0,1762453081,15098.132303789993,171.3804924299984,50725.454892960006 2025-11-06,18:18:03.000,310,11081021,-795,0,1762453082,15097.936950800002,171.35229591000098,50725.433931600004 2025-11-06,18:18:04.000,310,11080980,-795,0,1762453083,15097.775279360001,171.35934504000033,50725.503802800005 2025-11-06,18:18:05.000,310,11081004,-795,0,1762453084,15097.69444364,171.38754155999777,50725.454892960006 2025-11-06,18:18:06.000,310,11081001,-795,0,1762453085,15097.50582695999,171.35229591000098,50725.42694448001 2025-11-06,18:18:07.000,310,11080967,-795,0,1762453086,15097.182484079989,171.3663941699997,50725.44790584001 2025-11-06,18:18:08.000,310,11081011,-795,0,1762453087,15096.919767989988,171.45803285999864,50725.48982856 2025-11-06,18:18:09.000,310,11080957,-795,0,1762453088,15096.859141200002,171.52147503000015,50725.433931600004 2025-11-06,18:18:10.000,310,11080939,-795,0,1762453089,15096.596425110001,171.59196633000101,50725.398995999996 2025-11-06,18:18:11.000,310,11080996,-795,0,1762453090,15096.340445329995,171.70475240999804,50725.503802800005 2025-11-06,18:18:12.000,310,11081007,-795,0,1762453091,15096.15182865,171.88098066000384,50725.51078992 2025-11-06,18:18:13.000,310,11081012,-795,0,1762453092,15096.09120186,172.06425804000173,50725.52476416001 2025-11-06,18:18:14.000,310,11080964,-795,0,1762453093,15095.990157209999,172.1840932499981,50725.47585432001 2025-11-06,18:18:15.000,310,11081017,-795,0,1762453094,15095.916057799994,172.36737063000328,50725.48982856 2025-11-06,18:18:16.000,310,11080962,-795,0,1762453095,15095.862167319989,172.5647462699999,50725.46188008 2025-11-06,18:18:17.000,310,11080982,-795,0,1762453096,15095.990157209999,172.74802364999778,50725.48284144 2025-11-06,18:18:18.000,310,11080972,-795,0,1762453097,15096.010366139999,172.93130103000294,50725.49681568001 2025-11-06,18:18:19.000,310,11080972,-795,0,1762453098,15095.922794109989,173.07228363000468,50725.51078992 2025-11-06,18:18:20.000,310,11081006,-795,0,1762453099,15095.936266729994,173.20621709999978,50725.454892960006 2025-11-06,18:18:21.000,310,11081009,-795,0,1762453100,15096.037311379994,173.35424883000087,50725.41297024 2025-11-06,18:18:22.000,310,11080994,-795,0,1762453101,15095.996893519994,173.42474013000174,50725.35008616 2025-11-06,18:18:23.000,310,11081000,-795,0,1762453102,15095.855431009993,173.50932969000132,50725.433931600004 2025-11-06,18:18:24.000,310,11081001,-795,0,1762453103,15095.740913739988,173.615066639999,50725.41995736 2025-11-06,18:18:25.000,310,11080977,-795,0,1762453104,15095.761122669988,173.70670532999793,50725.35707328001 2025-11-06,18:18:26.000,310,11080974,-795,0,1762453105,15095.660078020002,173.73490185000264,50725.28021496001 2025-11-06,18:18:27.000,310,11080996,-795,0,1762453106,15095.410834549992,173.7912948900048,50725.287202080006 2025-11-06,18:18:28.000,310,11081018,-795,0,1762453107,15095.27610835,173.84768792999967,50725.266240720004 2025-11-06,18:18:29.000,310,11080993,-795,0,1762453108,15095.25589942,173.9534248800046,50725.23829224001 2025-11-06,18:18:30.000,310,11080979,-795,0,1762453109,15095.20874524999,174.04506357000355,50725.25226648 2025-11-06,18:18:31.000,310,11080949,-795,0,1762453110,15095.100964289995,174.16489877999993,50725.336111920005 2025-11-06,18:18:32.000,310,11080964,-795,0,1762453111,15095.100964289995,174.22129182000208,50725.224318 2025-11-06,18:18:33.000,310,11080960,-795,0,1762453112,15095.228954179991,174.3622744200038,50725.224318 2025-11-06,18:18:34.000,310,11080980,-795,0,1762453113,15095.303053589996,174.3340778999991,50725.18938240001 2025-11-06,18:18:35.000,310,11080985,-795,0,1762453114,15095.27610835,174.34817615999782,50725.24527936 2025-11-06,18:18:36.000,310,11080970,-795,0,1762453115,15095.303053589996,174.3622744200038,50725.19636952 2025-11-06,18:18:37.000,310,11081004,-795,0,1762453116,15095.491670269992,174.37637268000253,50725.17540816 2025-11-06,18:18:38.000,310,11080989,-795,0,1762453117,15095.565769679997,174.2988322500023,50725.13348544 2025-11-06,18:18:39.000,310,11080979,-795,0,1762453118,15095.511879199992,174.2353900800008,50725.18938240001 2025-11-06,18:18:40.000,310,11080995,-795,0,1762453119,15095.451252409992,174.1719479099993,50725.17540816 2025-11-06,18:18:41.000,310,11080982,-795,0,1762453120,15095.498406580002,174.1719479099993,50725.063614239996 2025-11-06,18:18:42.000,310,11080997,-795,0,1762453121,15095.377153000001,174.10850573999778,50724.951820320006 2025-11-06,18:18:43.000,310,11080997,-795,0,1762453122,15095.222217869996,174.11555487000442,50724.96579456 2025-11-06,18:18:44.000,310,11081020,-795,0,1762453123,15095.11443691,174.1719479099993,50724.97278168001 2025-11-06,18:18:45.000,310,11080971,-795,0,1762453124,15095.10770059999,174.27768486000423,50724.96579456 2025-11-06,18:18:46.000,310,11081010,-795,0,1762453125,15095.01339226,174.35522529000446,50724.87496200001 2025-11-06,18:18:47.000,310,11080994,-795,0,1762453126,15094.83151189,174.46801137000148,50724.9098976 2025-11-06,18:18:48.000,310,11081013,-795,0,1762453127,15094.76414878999,174.55260093000106,50724.92387184001 2025-11-06,18:18:49.000,310,11080996,-795,0,1762453128,15094.80456664999,174.65833787999873,50725.00771728 2025-11-06,18:18:50.000,310,11080973,-795,0,1762453129,15094.777621409994,174.6935835300028,50724.895923359996 2025-11-06,18:18:51.000,310,11080967,-795,0,1762453130,15094.649631519998,174.7429274399983,50724.88893624 2025-11-06,18:18:52.000,310,11081012,-795,0,1762453131,15094.622686279989,174.7429274399983,50724.79810368 2025-11-06,18:18:53.000,310,11081015,-795,0,1762453132,15094.723730929989,174.81341873999918,50724.81207792 2025-11-06,18:18:54.000,310,11081004,-795,0,1762453133,15094.743939859989,174.79932048000046,50724.73521960001 2025-11-06,18:18:55.000,310,11080978,-795,0,1762453134,15094.636158899993,174.78522222000174,50724.75618096001 2025-11-06,18:18:56.000,310,11080949,-795,0,1762453135,15094.575532109993,174.81341873999918,50724.74220672 2025-11-06,18:18:57.000,310,11081008,-795,0,1762453136,15094.541850559988,174.8909591699994,50724.728232479996 2025-11-06,18:18:58.000,310,11080936,-795,0,1762453137,15094.521641629988,174.91915569000412,50724.65836128001 2025-11-06,18:18:59.000,310,11081012,-795,0,1762453138,15094.339761260002,175.01079438000306,50724.68630976001 2025-11-06,18:19:00.000,310,11080975,-795,0,1762453139,15094.184826129997,175.15882611000416,50724.62342568 2025-11-06,18:19:01.000,310,11081037,-795,0,1762453140,15094.164617199996,175.32800523000333,50724.68630976001 2025-11-06,18:19:02.000,310,11080958,-795,0,1762453141,15094.050099929991,175.47603696000442,50724.6304128 2025-11-06,18:19:03.000,310,11081016,-795,0,1762453142,15093.881692179995,175.63111782000487,50724.714258240005 2025-11-06,18:19:04.000,310,11081002,-795,0,1762453143,15093.780647529995,175.82849346000148,50724.72124536 2025-11-06,18:19:05.000,310,11081013,-795,0,1762453144,15093.800856459995,176.03996736000408,50724.67233552 2025-11-06,18:19:06.000,310,11081020,-795,0,1762453145,15093.800856459995,176.24439213000005,50724.68630976001 2025-11-06,18:19:07.000,310,11081028,-795,0,1762453146,15093.740229669995,176.462915160002,50724.68630976001 2025-11-06,18:19:08.000,310,11080994,-795,0,1762453147,15093.740229669995,176.63914341000054,50724.63739992001 2025-11-06,18:19:09.000,310,11081051,-795,0,1762453148,15093.821065389995,176.83651905000443,50724.55355448 2025-11-06,18:19:10.000,310,11081019,-795,0,1762453149,15093.85474694,176.921108610004,50724.53958024001 2025-11-06,18:19:11.000,310,11081013,-795,0,1762453150,15093.78738383999,177.06209120999847,50724.560541599996 2025-11-06,18:19:12.000,310,11081034,-795,0,1762453151,15093.800856459995,177.17487729000277,50724.62342568 2025-11-06,18:19:13.000,310,11081035,-795,0,1762453152,15093.86821955999,177.36520380000002,50724.595477200004 2025-11-06,18:19:14.000,310,11081012,-795,0,1762453153,15093.83453801,177.46389161999832,50724.43477344 2025-11-06,18:19:15.000,310,11081019,-795,0,1762453154,15093.68633918999,177.61192334999942,50724.48368328 2025-11-06,18:19:16.000,310,11081017,-795,0,1762453155,15093.571821919999,177.8092989900033,50724.46272192 2025-11-06,18:19:17.000,310,11081019,-795,0,1762453156,15093.612239779999,178.04896941000334,50724.42079920001 2025-11-06,18:19:18.000,310,11081041,-795,0,1762453157,15093.578558229994,178.3027380900021,50724.36490224 2025-11-06,18:19:19.000,310,11081013,-795,0,1762453158,15093.416886789993,178.61994894000236,50724.35092800001 2025-11-06,18:19:20.000,310,11081007,-795,0,1762453159,15093.349523689998,178.93011066000327,50724.34394088 2025-11-06,18:19:21.000,310,11080998,-795,0,1762453160,15093.389941549998,179.27551803000097,50724.3159924 2025-11-06,18:19:22.000,310,11081047,-795,0,1762453161,15093.295633209993,179.49404106000293,50724.21817272 2025-11-06,18:19:23.000,310,11080999,-795,0,1762453162,15093.174379629992,179.77600625999912,50724.392850719996 2025-11-06,18:19:24.000,310,11081026,-795,0,1762453163,15093.080071290002,180.01567667999916,50724.3159924 2025-11-06,18:19:25.000,310,11081000,-795,0,1762453164,15093.221533800002,180.1919049299977,50724.30201816001 2025-11-06,18:19:26.000,310,11081026,-795,0,1762453165,15093.208061179997,180.27649449000455,50724.27406968001 2025-11-06,18:19:27.000,310,11081028,-795,0,1762453166,15093.113752839992,180.3187892700007,50724.33695376 2025-11-06,18:19:28.000,310,11081024,-795,0,1762453167,15093.160907010002,180.29764188000263,50724.35092800001 2025-11-06,18:19:29.000,310,11081031,-795,0,1762453168,15093.255215349993,180.24829796999984,50724.34394088 2025-11-06,18:19:30.000,310,11081031,-795,0,1762453169,15093.329314759998,180.1214136300041,50724.281056800006 2025-11-06,18:19:31.000,310,11081028,-795,0,1762453170,15093.228270109998,179.91698886000086,50724.3858636 2025-11-06,18:19:32.000,310,11081065,-795,0,1762453171,15093.275424279993,179.60682713999995,50724.35791512 2025-11-06,18:19:33.000,310,11081038,-795,0,1762453172,15093.383205239988,179.42354976000206,50724.35092800001 2025-11-06,18:19:34.000,310,11081019,-795,0,1762453173,15093.369732619998,179.06404412999836,50724.27406968001 2025-11-06,18:19:35.000,310,11081019,-795,0,1762453174,15093.241742730002,178.76798067000345,50724.35092800001 2025-11-06,18:19:36.000,310,11081026,-795,0,1762453175,15093.201324870002,178.5494576400015,50724.3858636 2025-11-06,18:19:37.000,310,11081049,-795,0,1762453176,15093.228270109998,178.3168363500008,50724.37188936001 2025-11-06,18:19:38.000,310,11081010,-795,0,1762453177,15093.154170699992,178.12650984000356,50724.3159924 2025-11-06,18:19:39.000,310,11081029,-795,0,1762453178,15093.005971879997,177.9432324599984,50724.260095440004 2025-11-06,18:19:40.000,310,11081037,-795,0,1762453179,15092.972290329992,177.92208507000032,50724.211185600005 2025-11-06,18:19:41.000,310,11081024,-795,0,1762453180,15092.999235570001,177.93618332999904,50724.17625 2025-11-06,18:19:42.000,310,11081037,-795,0,1762453181,15092.965554019996,177.9079868100016,50724.1413144 2025-11-06,18:19:43.000,310,11080998,-795,0,1762453182,15092.871245679991,178.04192028000398,50724.09939168 2025-11-06,18:19:44.000,310,11081011,-795,0,1762453183,15092.871245679991,178.0912641899995,50724.17625 2025-11-06,18:19:45.000,310,11081002,-795,0,1762453184,15093.039653430002,178.3027380900021,50724.02952048 2025-11-06,18:19:46.000,310,11081028,-795,0,1762453185,15093.080071290002,178.37322939000296,50723.97362352 2025-11-06,18:19:47.000,310,11081016,-795,0,1762453186,15093.039653430002,178.47896634000062,50724.09939168 2025-11-06,18:19:48.000,310,11081063,-795,0,1762453187,15093.100280220002,178.5847032899983,50724.05048184 2025-11-06,18:19:49.000,310,11081062,-795,0,1762453188,15093.208061179997,178.73273501999938,50724.02952048 2025-11-06,18:19:50.000,310,11081017,-795,0,1762453189,15093.221533800002,178.7609315400041,50723.95964928 2025-11-06,18:19:51.000,310,11081009,-795,0,1762453190,15093.113752839992,178.83142283999769,50723.9317008 2025-11-06,18:19:52.000,310,11081000,-795,0,1762453191,15093.107016529997,178.8596193600024,50723.8618296 2025-11-06,18:19:53.000,310,11081012,-795,0,1762453192,15093.140698080002,178.88781587999983,50723.826894000005 2025-11-06,18:19:54.000,310,11081016,-795,0,1762453193,15093.080071290002,178.90191413999855,50723.80593264 2025-11-06,18:19:55.000,310,11081029,-795,0,1762453194,15092.938608780001,178.88076675000048,50723.90375232 2025-11-06,18:19:56.000,310,11081010,-795,0,1762453195,15092.8173552,178.87371762000112,50723.91073944 2025-11-06,18:19:57.000,310,11081031,-795,0,1762453196,15092.790409959991,178.88781587999983,50723.83388112 2025-11-06,18:19:58.000,310,11081038,-715,0,1762453197,15092.66915637999,178.88076675000048,50723.84086824 2025-11-06,18:19:59.000,310,11081045,-795,0,1762453198,15092.49401232,178.86666849000176,50723.84086824 2025-11-06,18:20:00.000,310,11081022,-795,0,1762453199,15092.312131949999,178.90191413999855,50723.83388112 2025-11-06,18:20:01.000,310,11081021,-795,0,1762453200,15092.291923019999,178.98650369999814,50723.8618296 2025-11-06,18:20:02.000,310,11081044,-795,0,1762453201,15092.143724199988,179.03584761000093,50723.79894552001 2025-11-06,18:20:03.000,310,11081036,-795,0,1762453202,15092.015734309993,179.1415845599986,50723.90375232 2025-11-06,18:20:04.000,310,11081020,-795,0,1762453203,15091.914689659992,179.32486194000376,50723.83388112 2025-11-06,18:20:05.000,310,11081045,-795,0,1762453204,15091.982052760002,179.57158149000315,50723.757022800004 2025-11-06,18:20:06.000,310,11081030,-795,0,1762453205,15091.955107519992,179.80420278000383,50723.6871516 2025-11-06,18:20:07.000,310,11080974,-795,0,1762453206,15091.874271799992,180.04387320000387,50723.71510008 2025-11-06,18:20:08.000,310,11081009,-795,0,1762453207,15091.827117629997,180.31174014000135,50723.66619024 2025-11-06,18:20:09.000,310,11080990,-795,0,1762453208,15091.921425970002,180.55845969000075,50723.66619024 2025-11-06,18:20:10.000,310,11080998,-795,0,1762453209,15091.860799180002,180.72763880999992,50723.63125464001 2025-11-06,18:20:11.000,310,11081027,-795,0,1762453210,15091.692391429991,180.88976879999973,50723.65221600001 2025-11-06,18:20:12.000,310,11081032,-795,0,1762453211,15091.584610469996,181.03075140000146,50723.5474092 2025-11-06,18:20:13.000,310,11081027,-795,0,1762453212,15091.571137849991,181.12943921999977,50723.57535768 2025-11-06,18:20:14.000,310,11081030,-755,0,1762453213,15091.463356889995,181.09419357000297,50723.5474092 2025-11-06,18:20:15.000,310,11081016,-795,0,1762453214,15091.220849729994,181.05189878999954,50723.610293280006 2025-11-06,18:20:16.000,310,11080994,-795,0,1762453215,15091.005287809989,180.9602601000006,50723.59631904 2025-11-06,18:20:17.000,310,11081010,-795,0,1762453216,15090.897506849993,180.85452315000293,50723.6172804 2025-11-06,18:20:18.000,310,11080990,-795,0,1762453217,15090.722362790002,180.6289509900016,50723.610293280006 2025-11-06,18:20:19.000,310,11081013,-795,0,1762453218,15090.473119319991,180.44567361000372,50723.6871516 2025-11-06,18:20:20.000,310,11081001,-795,0,1762453219,15090.324920499996,180.29764188000263,50723.67317736 2025-11-06,18:20:21.000,310,11080981,-795,0,1762453220,15090.345129429996,180.18485579999833,50723.722087199996 2025-11-06,18:20:22.000,310,11080981,-795,0,1762453221,15090.264293709995,180.05092233000323,50723.659203120005 2025-11-06,18:20:23.000,310,11080993,-795,0,1762453222,15090.15651275,180.0086275499998,50723.722087199996 2025-11-06,18:20:24.000,310,11080979,-795,0,1762453223,15090.10935857999,179.93108711999957,50723.69413872 2025-11-06,18:20:25.000,310,11081037,-795,0,1762453224,15090.12956750999,180.00157842000044,50723.63125464001 2025-11-06,18:20:26.000,310,11081019,-795,0,1762453225,15090.122831199995,179.98043103000236,50723.58234480001 2025-11-06,18:20:27.000,310,11081012,-795,0,1762453226,15090.01505024,180.08616798000003,50723.589331920004 2025-11-06,18:20:28.000,310,11081034,-795,0,1762453227,15089.99484131,180.23419971000112,50723.68016448001 2025-11-06,18:20:29.000,310,11081020,-795,0,1762453228,15090.062204409995,180.44567361000372,50723.53343496001 2025-11-06,18:20:30.000,310,11081042,-795,0,1762453229,15090.082413339995,180.55845969000075,50723.491512240005 2025-11-06,18:20:31.000,310,11081021,-795,0,1762453230,15089.96789606999,180.70649142000184,50723.56138344001 2025-11-06,18:20:32.000,310,11080986,-715,0,1762453231,15089.961159759994,180.78403185000207,50723.35875696 2025-11-06,18:20:33.000,310,11080997,-795,0,1762453232,15090.122831199995,180.88976879999973,50723.39369256001 2025-11-06,18:20:34.000,310,11080977,-795,0,1762453233,15090.183457989995,180.88271967000037,50723.29587288001 2025-11-06,18:20:35.000,310,11081037,-795,0,1762453234,15090.19693061,180.84042489000421,50723.34478272001 2025-11-06,18:20:36.000,310,11080998,-795,0,1762453235,15090.203666919995,180.79108098000142,50723.3377956 2025-11-06,18:20:37.000,310,11081003,-795,0,1762453236,15090.304711569996,180.74173706999863,50723.28189864 2025-11-06,18:20:38.000,310,11080964,-795,0,1762453237,15090.372074669991,180.6500983799997,50723.30984712 2025-11-06,18:20:39.000,310,11081033,-795,0,1762453238,15090.29797526,180.6500983799997,50723.31683424001 2025-11-06,18:20:40.000,310,11081007,-795,0,1762453239,15090.27776633,180.64304925000033,50723.30286 2025-11-06,18:20:41.000,310,11080998,-795,0,1762453240,15090.29797526,180.75583533000463,50723.253950160004 2025-11-06,18:20:42.000,310,11080984,-795,0,1762453241,15090.203666919995,180.76993359000335,50723.1631176 2025-11-06,18:20:43.000,310,11081005,-795,0,1762453242,15090.01505024,180.90386705999845,50723.19106608 2025-11-06,18:20:44.000,310,11081004,-795,0,1762453243,15089.887060349989,181.05189878999954,50723.10023352001 2025-11-06,18:20:45.000,310,11080964,-795,0,1762453244,15089.812960939998,181.25632356000278,50723.10023352001 2025-11-06,18:20:46.000,310,11081000,-795,0,1762453245,15089.718652599993,181.40435529000388,50723.04433656 2025-11-06,18:20:47.000,310,11081009,-795,0,1762453246,15089.482881750002,181.60878005999984,50723.07228504 2025-11-06,18:20:48.000,310,11081020,-795,0,1762453247,15089.321210310001,181.78500830999837,50723.12119488 2025-11-06,18:20:49.000,310,11081029,-795,0,1762453248,15089.267319829996,181.96123656000418,50723.06529792 2025-11-06,18:20:50.000,310,11081036,-795,0,1762453249,15089.11912101,182.0387769900044,50723.07228504 2025-11-06,18:20:51.000,310,11081010,-795,0,1762453250,15088.93050432999,182.10221915999864,50723.13516912 2025-11-06,18:20:52.000,310,11080994,-795,0,1762453251,15088.822723369994,182.10221915999864,50723.10023352001 2025-11-06,18:20:53.000,310,11081019,-795,0,1762453252,15088.89682278,182.09517002999928,50723.051323679996 2025-11-06,18:20:54.000,310,11080990,-795,0,1762453253,15088.883350159995,181.99648221000098,50723.01638808 2025-11-06,18:20:55.000,310,11081019,-795,0,1762453254,15088.80925074999,181.8625487399986,50723.07228504 2025-11-06,18:20:56.000,310,11081016,-795,0,1762453255,15088.80925074999,181.69336961999943,50723.1631176 2025-11-06,18:20:57.000,310,11081013,-795,0,1762453256,15088.943976949995,181.5664852800037,50723.05831080001 2025-11-06,18:20:58.000,310,11081024,-795,0,1762453257,15088.91703171,181.31271659999766,50723.03036232001 2025-11-06,18:20:59.000,310,11081050,-795,0,1762453258,15088.85640492,181.14353747999849,50723.06529792 2025-11-06,18:21:00.000,310,11080995,-795,0,1762453259,15088.79577813,181.03075140000146,50723.05831080001 2025-11-06,18:21:01.000,310,11081044,-795,0,1762453260,15088.81598706,181.0237022700021,50722.99542672 2025-11-06,18:21:02.000,310,11081049,-795,0,1762453261,15088.70820609999,180.94616184000188,50722.918568400004 2025-11-06,18:21:03.000,310,11081024,-795,0,1762453262,15088.512853109998,180.97435835999931,50722.99542672 2025-11-06,18:21:04.000,310,11081014,-795,0,1762453263,15088.324236430002,181.0096040100034,50723.00940096001 2025-11-06,18:21:05.000,310,11081034,-795,0,1762453264,15088.223191780002,181.17878313000256,50722.99542672 2025-11-06,18:21:06.000,310,11081022,-795,0,1762453265,15088.074992959992,181.26337269000214,50722.93254264001 2025-11-06,18:21:07.000,310,11081025,-795,0,1762453266,15087.825749489995,181.39730616000452,50722.96049112001 2025-11-06,18:21:08.000,310,11081051,-795,0,1762453267,15087.643869119995,181.52419050000026,50722.97446536 2025-11-06,18:21:09.000,310,11081010,-795,0,1762453268,15087.63039649999,181.71451701000478,50722.90459416 2025-11-06,18:21:10.000,310,11081009,-795,0,1762453269,15087.536088159999,181.84140135000052,50722.86267144001 2025-11-06,18:21:11.000,310,11081045,-795,0,1762453270,15087.394625649998,181.9753348200029,50723.03036232001 2025-11-06,18:21:12.000,310,11081028,-795,0,1762453271,15087.280108379993,182.09517002999928,50722.988439600005 2025-11-06,18:21:13.000,310,11081010,-795,0,1762453272,15087.293580999998,182.18680871999823,50722.96049112001 2025-11-06,18:21:14.000,310,11081031,-795,0,1762453273,15087.165591110002,182.14451394000207,50722.939529760006 2025-11-06,18:21:15.000,310,11081022,-795,0,1762453274,15086.983710740002,182.06697351000184,50722.918568400004 2025-11-06,18:21:16.000,310,11081045,-795,0,1762453275,15086.848984539996,182.0387769900044,50722.97446536 2025-11-06,18:21:17.000,310,11081036,-795,0,1762453276,15086.768148819996,181.96828569000354,50722.99542672 2025-11-06,18:21:18.000,310,11081004,-795,0,1762453277,15086.646895239996,181.84845047999988,50722.91158128001 2025-11-06,18:21:19.000,310,11081013,-795,0,1762453278,15086.4178607,181.8273030900018,50722.99542672 2025-11-06,18:21:20.000,310,11081020,-795,0,1762453279,15086.249452949989,181.8132048300031,50722.90459416 2025-11-06,18:21:21.000,310,11081025,-795,0,1762453280,15086.242716639994,181.93304003999947,50722.90459416 2025-11-06,18:21:22.000,310,11081001,-795,0,1762453281,15086.134935679998,182.03172785999777,50722.8486972 2025-11-06,18:21:23.000,310,11081015,-795,0,1762453282,15085.973264239998,182.20795611000358,50722.953504 2025-11-06,18:21:24.000,310,11081037,-795,0,1762453283,15085.872219589997,182.48992130999977,50722.87664568 2025-11-06,18:21:25.000,310,11081029,-795,0,1762453284,15085.878955899992,182.7789356400026,50722.8486972 2025-11-06,18:21:26.000,310,11081036,-795,0,1762453285,15085.757702319992,183.01860606000264,50722.771838880006 2025-11-06,18:21:27.000,310,11081028,-795,0,1762453286,15085.575821949991,183.3358169100029,50722.820748720005 2025-11-06,18:21:28.000,310,11081028,-795,0,1762453287,15085.44109575,183.61073297999974,50722.73690328 2025-11-06,18:21:29.000,310,11081040,-795,0,1762453288,15085.468040989996,183.85745252999914,50722.67401920001 2025-11-06,18:21:30.000,310,11081008,-795,0,1762453289,15085.41415050999,184.06187730000238,50722.61113512 2025-11-06,18:21:31.000,310,11081021,-795,0,1762453290,15085.31984217,184.2028599000041,50722.67401920001 2025-11-06,18:21:32.000,310,11081028,-795,0,1762453291,15085.245742759995,184.3226951100005,50722.55523816001 2025-11-06,18:21:33.000,310,11080994,-795,0,1762453292,15085.286160619995,184.37203902000329,50722.55523816001 2025-11-06,18:21:34.000,310,11081010,-795,0,1762453293,15085.23900645,184.35089162999793,50722.4644056 2025-11-06,18:21:35.000,310,11081030,-795,0,1762453294,15085.17164334999,184.28040033000434,50722.4993412 2025-11-06,18:21:36.000,310,11081041,-795,0,1762453295,15085.15817073,184.1746633799994,50722.485366960005 2025-11-06,18:21:37.000,310,11080999,-795,0,1762453296,15085.31984217,184.05482817000302,50722.534276800005 2025-11-06,18:21:38.000,310,11081007,-795,0,1762453297,15085.36026003,183.83630514000106,50722.40152152 2025-11-06,18:21:39.000,310,11080994,-795,0,1762453298,15085.326578479995,183.66007689000253,50722.45741848001 2025-11-06,18:21:40.000,310,11081013,-795,0,1762453299,15085.366996339995,183.40630821000377,50722.47837984001 2025-11-06,18:21:41.000,310,11081036,-795,0,1762453300,15085.50172254,183.2371290900046,50722.38754728001 2025-11-06,18:21:42.000,310,11081036,-795,0,1762453301,15085.569085639996,182.96926214999985,50722.33165032 2025-11-06,18:21:43.000,310,11081009,-795,0,1762453302,15085.5421404,182.7295917299998,50722.436457120006 2025-11-06,18:21:44.000,310,11081043,-795,0,1762453303,15085.663393980001,182.5040195699985,50722.40152152 2025-11-06,18:21:45.000,310,11081041,-795,0,1762453304,15085.831801729997,182.29254567000316,50722.35959880001 2025-11-06,18:21:46.000,310,11081015,-795,0,1762453305,15085.858746969992,182.05992438000249,50722.27575336 2025-11-06,18:21:47.000,310,11081024,-795,0,1762453306,15085.831801729997,181.8625487399986,50722.28972760001 2025-11-06,18:21:48.000,310,11081025,-795,0,1762453307,15085.804856490002,181.72156614000414,50722.26177912001 2025-11-06,18:21:49.000,310,11081074,-795,0,1762453308,15085.865483280002,181.64402571000392,50722.15697232 2025-11-06,18:21:50.000,310,11081024,-795,0,1762453309,15085.811592799997,181.57353441000305,50722.10806248 2025-11-06,18:21:51.000,310,11081032,-795,0,1762453310,15085.683602910001,181.57353441000305,50722.080114000004 2025-11-06,18:21:52.000,310,11081034,-795,0,1762453311,15085.569085639996,181.62992744999792,50722.05915264 2025-11-06,18:21:53.000,310,11081039,-795,0,1762453312,15085.636448739991,181.74271353000222,50722.01722992 2025-11-06,18:21:54.000,310,11081023,-795,0,1762453313,15085.609503499996,181.84845047999988,50721.94735872 2025-11-06,18:21:55.000,310,11081025,-795,0,1762453314,15085.49498622999,182.0387769900044,50721.95434584001 2025-11-06,18:21:56.000,310,11081063,-795,0,1762453315,15085.508458849996,182.24320176000037,50721.982294320005 2025-11-06,18:21:57.000,310,11081045,-795,0,1762453316,15085.589294569996,182.4828721800004,50721.863513280005 2025-11-06,18:21:58.000,310,11081058,-795,0,1762453317,15085.649921359996,182.62385478000215,50721.84255192 2025-11-06,18:21:59.000,310,11081070,-795,0,1762453318,15085.616239809991,182.80008303000068,50721.84953904 2025-11-06,18:22:00.000,310,11081021,-795,0,1762453319,15085.697075529992,182.95516389000113,50721.765693600006 2025-11-06,18:22:01.000,310,11081044,-795,0,1762453320,15085.838538039992,183.04680258000008,50721.730758 2025-11-06,18:22:02.000,310,11081056,-795,0,1762453321,15085.905901140002,182.94811476000177,50721.61197696 2025-11-06,18:22:03.000,310,11081046,-795,0,1762453322,15085.831801729997,182.8635252000022,50721.70979664001 2025-11-06,18:22:04.000,310,11081050,-795,0,1762453323,15085.858746969992,182.68729695000366,50721.67486104 2025-11-06,18:22:05.000,310,11081037,-795,0,1762453324,15085.905901140002,182.4687739200017,50721.646912560005 2025-11-06,18:22:06.000,310,11081044,-795,0,1762453325,15085.905901140002,182.15156307000143,50721.65389968 2025-11-06,18:22:07.000,310,11081089,-795,0,1762453326,15085.710548149997,181.8907452600033,50721.63992544001 2025-11-06,18:22:08.000,310,11081022,-795,0,1762453327,15085.589294569996,181.63697658000456,50721.67486104 2025-11-06,18:22:09.000,310,11081035,-795,0,1762453328,15085.52193147,181.4818957200041,50721.57005424001 2025-11-06,18:22:10.000,310,11080998,-795,0,1762453329,15085.387205269995,181.32681486000365,50721.58402848 2025-11-06,18:22:11.000,310,11081015,-795,0,1762453330,15085.21879752,181.3691096399998,50721.598002720006 2025-11-06,18:22:12.000,310,11081045,-795,0,1762453331,15085.13122548999,181.46074832999875,50721.549092880006 2025-11-06,18:22:13.000,310,11081046,-795,0,1762453332,15085.21879752,181.69336961999943,50721.55608 2025-11-06,18:22:14.000,310,11081085,-795,0,1762453333,15085.27942431,181.88369613000395,50721.55608 2025-11-06,18:22:15.000,310,11081082,-795,0,1762453334,15085.29963324,182.1727104599995,50721.52114440001 2025-11-06,18:22:16.000,310,11081011,-795,0,1762453335,15085.407414199995,182.4687739200017,50721.49319592 2025-11-06,18:22:17.000,310,11080987,-795,0,1762453336,15085.730757079997,182.80008303000068,50721.360440640005 2025-11-06,18:22:18.000,310,11081021,-795,0,1762453337,15086.000209479993,182.9622130200005,50721.262620960006 2025-11-06,18:22:19.000,310,11081048,-795,0,1762453338,15086.121463059993,183.11729388000094,50721.36742776 2025-11-06,18:22:20.000,310,11080994,-795,0,1762453339,15086.31007973999,183.20188344000053,50721.1717884 2025-11-06,18:22:21.000,310,11081038,-795,0,1762453340,15086.66036786,183.27942387000076,50721.16480128001 2025-11-06,18:22:22.000,310,11081058,-795,0,1762453341,15086.815302989991,183.23007995999797,50720.99711040001 2025-11-06,18:22:23.000,310,11081011,-795,0,1762453342,15086.882666090001,183.21598169999925,50721.032046 2025-11-06,18:22:24.000,310,11081011,-795,0,1762453343,15086.990447049997,183.15253952999774,50720.99012328 2025-11-06,18:22:25.000,310,11081017,-795,0,1762453344,15087.158854799993,183.10319562000223,50721.046020240006 2025-11-06,18:22:26.000,310,11081027,-795,0,1762453345,15087.179063729993,182.9410656300024,50720.976149040005 2025-11-06,18:22:27.000,310,11081008,-795,0,1762453346,15087.071282769997,182.80713216000004,50721.025058880005 2025-11-06,18:22:28.000,310,11081081,-795,0,1762453347,15086.976974429992,182.70139521000237,50721.025058880005 2025-11-06,18:22:29.000,310,11081009,-795,0,1762453348,15087.037601219992,182.6309039100015,50721.01807176001 2025-11-06,18:22:30.000,310,11081018,-795,0,1762453349,15086.976974429992,182.4828721800004,50720.9621748 2025-11-06,18:22:31.000,310,11081049,-795,0,1762453350,15086.916347639992,182.46172479000234,50721.025058880005 2025-11-06,18:22:32.000,310,11081032,-795,0,1762453351,15086.855720849991,182.39123349000147,50721.03903312001 2025-11-06,18:22:33.000,310,11081037,-795,0,1762453352,15086.963501810002,182.4053317500002,50721.00409752 2025-11-06,18:22:34.000,310,11081052,-795,0,1762453353,15087.003919670002,182.41238087999955,50720.99012328 2025-11-06,18:22:35.000,310,11081038,-795,0,1762453354,15087.003919670002,182.39123349000147,50720.94121344 2025-11-06,18:22:36.000,310,11081041,-795,0,1762453355,15087.131909559997,182.37713523000275,50720.927239200006 2025-11-06,18:22:37.000,310,11081039,-795,0,1762453356,15087.367680409989,182.4053317500002,50720.91326496 2025-11-06,18:22:38.000,310,11081038,-795,0,1762453357,15087.563033399994,182.4053317500002,50720.84339376 2025-11-06,18:22:39.000,310,11081025,-795,0,1762453358,15087.67081435999,182.4053317500002,50720.86435512 2025-11-06,18:22:40.000,310,11081032,-795,0,1762453359,15087.886376279996,182.42647913999826,50720.87134224001 2025-11-06,18:22:41.000,310,11081042,-795,0,1762453360,15088.108674509996,182.4828721800004,50720.82941952001 2025-11-06,18:22:42.000,310,11081076,-795,0,1762453361,15088.256873329992,182.44057740000426,50720.65474152 2025-11-06,18:22:43.000,310,11081079,-795,0,1762453362,15088.250137019997,182.46172479000234,50720.759548320006 2025-11-06,18:22:44.000,310,11081000,-795,0,1762453363,15088.317500119992,182.53926522000256,50720.689677120004 2025-11-06,18:22:45.000,310,11081042,-795,0,1762453364,15088.438753699993,182.60975652000343,50720.66871576 2025-11-06,18:22:46.000,310,11081031,-795,0,1762453365,15088.398335839993,182.62385478000215,50720.6477544 2025-11-06,18:22:47.000,310,11080910,-635,0,1762453366,15088.229928089997,182.72254260000045,50720.77352256 2025-11-06,18:22:48.000,310,11081015,-795,0,1762453367,15088.101938200001,182.8423778100041,50720.65474152 2025-11-06,18:22:49.000,310,11081070,-795,0,1762453368,15088.162564990002,182.95516389000113,50720.63378016001 2025-11-06,18:22:50.000,310,11081072,-795,0,1762453369,15088.088465579996,182.99040953999793,50720.60583168 2025-11-06,18:22:51.000,310,11081036,-795,0,1762453370,15087.87963997,183.0609008399988,50720.70365136001 2025-11-06,18:22:52.000,310,11081049,-795,0,1762453371,15087.765122699995,183.13139213999966,50720.70365136001 2025-11-06,18:22:53.000,310,11081034,-795,0,1762453372,15087.79206793999,183.18073605000245,50720.63378016001 2025-11-06,18:22:54.000,310,11081025,-795,0,1762453373,15087.77185900999,183.18073605000245,50720.63378016001 2025-11-06,18:22:55.000,310,11081055,-795,0,1762453374,15087.643869119995,183.1877851800018,50720.710638480006 2025-11-06,18:22:56.000,310,11081014,-795,0,1762453375,15087.65734174,183.1877851800018,50720.66172864001 2025-11-06,18:22:57.000,310,11081024,-795,0,1762453376,15087.79206793999,183.21598169999925,50720.65474152 2025-11-06,18:22:58.000,310,11081052,-795,0,1762453377,15087.83248579999,183.1877851800018,50720.591857440006 2025-11-06,18:22:59.000,310,11081033,-795,0,1762453378,15087.85269472999,183.13139213999966,50720.69666424 2025-11-06,18:23:00.000,310,11081041,-795,0,1762453379,15087.96047569,183.13844126999902,50720.689677120004 2025-11-06,18:23:01.000,310,11081035,-795,0,1762453380,15088.115410819992,183.1877851800018,50720.68269000001 2025-11-06,18:23:02.000,310,11081053,-795,0,1762453381,15088.216455469992,183.09614649000287,50720.60583168 2025-11-06,18:23:03.000,310,11081047,-795,0,1762453382,15088.290554879997,183.11024475000158,50720.7176256 2025-11-06,18:23:04.000,310,11081062,-795,0,1762453383,15088.337709049993,183.06794996999815,50720.689677120004 2025-11-06,18:23:05.000,310,11081046,-795,0,1762453384,15088.492644179998,182.99040953999793,50720.68269000001 2025-11-06,18:23:06.000,310,11081058,-795,0,1762453385,15088.512853109998,182.83532868000475,50720.6477544 2025-11-06,18:23:07.000,310,11081059,-795,0,1762453386,15088.445490009988,182.67319868999766,50720.68269000001 2025-11-06,18:23:08.000,310,11081054,-795,0,1762453387,15088.411808459998,182.51811783000448,50720.7176256 2025-11-06,18:23:09.000,310,11081061,-795,0,1762453388,15088.458962629993,182.37713523000275,50720.67570288 2025-11-06,18:23:10.000,310,11081054,-795,0,1762453389,15088.445490009988,182.123366550004,50720.65474152 2025-11-06,18:23:11.000,310,11081048,-795,0,1762453390,15088.317500119992,181.9753348200029,50720.66172864001 2025-11-06,18:23:12.000,310,11081055,-795,0,1762453391,15088.304027500002,181.82025396000245,50720.78050968001 2025-11-06,18:23:13.000,310,11081079,-795,0,1762453392,15088.364654290002,181.73566440000286,50720.75256120001 2025-11-06,18:23:14.000,310,11081057,-795,0,1762453393,15088.405072150003,181.63697658000456,50720.74557408 2025-11-06,18:23:15.000,310,11081033,-795,0,1762453394,15088.337709049993,181.60878005999984,50720.7874968 2025-11-06,18:23:16.000,310,11081031,-795,0,1762453395,15088.458962629993,181.64402571000392,50720.73159984001 2025-11-06,18:23:17.000,310,11081063,-795,0,1762453396,15088.735151339999,181.7286152700035,50720.67570288 2025-11-06,18:23:18.000,310,11081074,-795,0,1762453397,15088.923768019995,181.79205743999773,50720.640767280005 2025-11-06,18:23:19.000,310,11081008,-795,0,1762453398,15089.05175790999,181.8907452600033,50720.61980592 2025-11-06,18:23:20.000,310,11081029,-795,0,1762453399,15089.294265069992,182.03172785999777,50720.591857440006 2025-11-06,18:23:21.000,310,11081024,-795,0,1762453400,15089.604135330002,182.19385785000486,50720.591857440006 2025-11-06,18:23:22.000,310,11081026,-795,0,1762453401,15089.846642489989,182.23615263000102,50720.473076400005 2025-11-06,18:23:23.000,310,11081037,-795,0,1762453402,15090.001577619994,182.27844741000445,50720.508012 2025-11-06,18:23:24.000,310,11080998,-795,0,1762453403,15090.183457989995,182.25025088999973,50720.403205200004 2025-11-06,18:23:25.000,310,11081002,-795,0,1762453404,15090.439437770001,182.18680871999823,50720.43115368 2025-11-06,18:23:26.000,310,11081068,-795,0,1762453405,15090.587636589997,181.99648221000098,50720.41019232 2025-11-06,18:23:27.000,310,11081024,-795,0,1762453406,15090.547218729997,181.79205743999773,50720.49403776001 2025-11-06,18:23:28.000,310,11081055,-795,0,1762453407,15090.560691350001,181.47484659000474,50720.36826960001 2025-11-06,18:23:29.000,310,11081021,-795,0,1762453408,15090.614581829992,181.12943921999977,50720.39621808001 2025-11-06,18:23:30.000,310,11081031,-795,0,1762453409,15090.587636589997,180.64304925000033,50720.41717944001 2025-11-06,18:23:31.000,310,11081059,-795,0,1762453410,15090.39901991,180.17780666999897,50720.521986240004 2025-11-06,18:23:32.000,310,11081064,-795,0,1762453411,15090.264293709995,179.75485887000104,50720.473076400005 2025-11-06,18:23:33.000,310,11081059,-795,0,1762453412,15090.17672168,179.3530584600012,50720.51499912001 2025-11-06,18:23:34.000,310,11081041,-795,0,1762453413,15090.062204409995,178.93715979000262,50720.49403776001 2025-11-06,18:23:35.000,310,11081024,-795,0,1762453414,15089.833169869999,178.60585068000364,50720.640767280005 2025-11-06,18:23:36.000,310,11081053,-795,0,1762453415,15089.738861529993,178.29568896000274,50720.68269000001 2025-11-06,18:23:37.000,310,11081080,-795,0,1762453416,15089.779279389993,178.14060810000228,50720.7176256 2025-11-06,18:23:38.000,310,11081083,-795,0,1762453417,15089.779279389993,177.95028158999776,50720.70365136001 2025-11-06,18:23:39.000,310,11081098,-795,0,1762453418,15089.684971049988,177.80224986000394,50720.73159984001 2025-11-06,18:23:40.000,310,11081054,-795,0,1762453419,15089.725388909988,177.75290595000115,50720.74557408 2025-11-06,18:23:41.000,310,11081038,-795,0,1762453420,15089.893796659999,177.75290595000115,50720.7176256 2025-11-06,18:23:42.000,310,11081035,-795,0,1762453421,15089.99484131,177.68946377999964,50720.63378016001 2025-11-06,18:23:43.000,310,11081084,-795,0,1762453422,15090.02852285999,177.61192334999942,50720.6477544 2025-11-06,18:23:44.000,310,11081067,-795,0,1762453423,15090.10935857999,177.5625794400039,50720.66871576 2025-11-06,18:23:45.000,310,11081093,-795,0,1762453424,15090.392283599991,177.54143204999855,50720.65474152 2025-11-06,18:23:46.000,310,11081068,-795,0,1762453425,15090.520273490001,177.4004494500041,50720.60583168 2025-11-06,18:23:47.000,310,11081054,-795,0,1762453426,15090.547218729997,177.28061424000043,50720.66871576 2025-11-06,18:23:48.000,310,11081006,-795,0,1762453427,15090.614581829992,177.12553337999998,50720.60583168 2025-11-06,18:23:49.000,310,11081003,-795,0,1762453428,15090.708890169997,176.9563542600008,50720.66871576 2025-11-06,18:23:50.000,310,11081034,-795,0,1762453429,15090.735835409992,176.67438906000461,50720.61281880001 2025-11-06,18:23:51.000,310,11081057,-795,0,1762453430,15090.634790759992,176.45586603000265,50720.67570288 2025-11-06,18:23:52.000,310,11081071,-795,0,1762453431,15090.540482420001,176.22324474000197,50720.60583168 2025-11-06,18:23:53.000,310,11081062,-795,0,1762453432,15090.580900280002,176.01177083999937,50720.67570288 2025-11-06,18:23:54.000,310,11081053,-795,0,1762453433,15090.513537179992,175.7932478100047,50720.5778832 2025-11-06,18:23:55.000,310,11081056,-795,0,1762453434,15090.29797526,175.63816695000423,50720.73159984001 2025-11-06,18:23:56.000,310,11081067,-795,0,1762453435,15090.143040129995,175.49013522000314,50720.7176256 2025-11-06,18:23:57.000,310,11081042,-715,0,1762453436,15090.122831199995,175.44079131000035,50720.738586960004 2025-11-06,18:23:58.000,310,11081038,-795,0,1762453437,15089.96789606999,175.34210349000205,50720.73159984001 2025-11-06,18:23:59.000,310,11081074,-795,0,1762453438,15089.725388909988,175.3843982699982,50720.759548320006 2025-11-06,18:24:00.000,310,11081045,-795,0,1762453439,15089.637816879993,175.3843982699982,50720.74557408 2025-11-06,18:24:01.000,310,11081106,-795,0,1762453440,15089.617607949993,175.4971843500025,50720.77352256 2025-11-06,18:24:02.000,310,11081089,-795,0,1762453441,15089.516563299992,175.55357739000465,50720.75256120001 2025-11-06,18:24:03.000,310,11081077,-795,0,1762453442,15089.368364479997,175.6452160800036,50720.79448392 2025-11-06,18:24:04.000,310,11081060,-795,0,1762453443,15089.260583520001,175.75800216000061,50720.85038088001 2025-11-06,18:24:05.000,310,11081023,-795,0,1762453444,15089.294265069992,175.91308302000107,50720.80147104001 2025-11-06,18:24:06.000,310,11081023,-795,0,1762453445,15089.186484109996,176.01881996999873,50720.81544528 2025-11-06,18:24:07.000,310,11081064,-795,0,1762453446,15089.03828529,176.17390082999918,50720.878329360006 2025-11-06,18:24:08.000,310,11081083,-795,0,1762453447,15088.9776585,176.30783430000156,50720.84339376 2025-11-06,18:24:09.000,310,11081046,-795,0,1762453448,15089.01807636,176.51930820000416,50720.79448392 2025-11-06,18:24:10.000,310,11081027,-795,0,1762453449,15088.93724064,176.63209428000118,50720.74557408 2025-11-06,18:24:11.000,310,11081052,-795,0,1762453450,15088.78904181999,176.78717514000164,50720.78050968001 2025-11-06,18:24:12.000,310,11081046,-795,0,1762453451,15088.82945967999,176.93520687000273,50720.79448392 2025-11-06,18:24:13.000,310,11081030,-795,0,1762453452,15088.95071325999,177.1396316399987,50720.759548320006 2025-11-06,18:24:14.000,310,11081079,-795,0,1762453453,15089.09217576999,177.2030738100002,50720.78050968001 2025-11-06,18:24:15.000,310,11081034,-795,0,1762453454,15089.105648389996,177.21012293999956,50720.83640664 2025-11-06,18:24:16.000,310,11081029,-795,0,1762453455,15089.1797478,177.1889755500015,50720.81544528 2025-11-06,18:24:17.000,310,11081065,-795,0,1762453456,15089.368364479997,177.11143512000126,50720.83640664 2025-11-06,18:24:18.000,310,11081079,-795,0,1762453457,15089.415518649992,176.97045251999953,50720.738586960004 2025-11-06,18:24:19.000,310,11081024,-795,0,1762453458,15089.455936509992,176.794224270001,50720.82941952001 2025-11-06,18:24:20.000,310,11081030,-795,0,1762453459,15089.482881750002,176.66733992999798,50720.7874968 2025-11-06,18:24:21.000,310,11081011,-795,0,1762453460,15089.644553189988,176.56160298000032,50720.69666424 2025-11-06,18:24:22.000,310,11081057,-795,0,1762453461,15089.644553189988,176.3994729900005,50720.689677120004 2025-11-06,18:24:23.000,310,11081022,-795,0,1762453462,15089.523299610002,176.25849038999877,50720.74557408 2025-11-06,18:24:24.000,310,11081002,-795,0,1762453463,15089.476145439992,176.22324474000197,50720.7176256 2025-11-06,18:24:25.000,310,11081053,-795,0,1762453464,15089.516563299992,176.25849038999877,50720.74557408 2025-11-06,18:24:26.000,310,11081007,-795,0,1762453465,15089.455936509992,176.22324474000197,50720.65474152 2025-11-06,18:24:27.000,310,11081051,-795,0,1762453466,15089.260583520001,176.26553951999813,50720.710638480006 2025-11-06,18:24:28.000,310,11081024,-795,0,1762453467,15089.166275179996,176.24439213000005,50720.7176256 2025-11-06,18:24:29.000,310,11081033,-795,0,1762453468,15089.1797478,176.31488343000092,50720.70365136001 2025-11-06,18:24:30.000,310,11081041,-795,0,1762453469,15089.09217576999,176.26553951999813,50720.72461272 2025-11-06,18:24:31.000,310,11081002,-795,0,1762453470,15088.95744957,176.2514412599994,50720.80147104001 2025-11-06,18:24:32.000,310,11081062,-795,0,1762453471,15088.943976949995,176.2020973500039,50720.85038088001 2025-11-06,18:24:33.000,310,11081037,-795,0,1762453472,15089.085439459996,176.14570431000175,50720.78050968001 2025-11-06,18:24:34.000,310,11081002,-795,0,1762453473,15089.11912101,175.96947606000322,50720.74557408 2025-11-06,18:24:35.000,310,11081042,-795,0,1762453474,15089.146066249996,175.86373910999828,50720.7874968 2025-11-06,18:24:36.000,310,11081025,-795,0,1762453475,15089.314473999992,175.6945599899991,50720.81544528 2025-11-06,18:24:37.000,310,11081025,-755,0,1762453476,15089.617607949993,175.49013522000314,50720.80147104001 2025-11-06,18:24:38.000,310,11081037,-795,0,1762453477,15089.799488319994,175.2011208900003,50720.759548320006 2025-11-06,18:24:39.000,310,11081034,-795,0,1762453478,15089.873587729999,174.91915569000412,50720.80147104001 2025-11-06,18:24:40.000,310,11081042,-795,0,1762453479,15089.94768713999,174.62309223000193,50720.82941952001 2025-11-06,18:24:41.000,310,11081035,-795,0,1762453480,15090.0554681,174.32702876999974,50720.81544528 2025-11-06,18:24:42.000,310,11081055,-795,0,1762453481,15089.981368689994,173.9534248800046,50720.68269000001 2025-11-06,18:24:43.000,310,11081027,-795,0,1762453482,15089.806224629989,173.66441055000178,50720.75256120001 2025-11-06,18:24:44.000,310,11081063,-795,0,1762453483,15089.583926400002,173.48818230000325,50720.78050968001 2025-11-06,18:24:45.000,310,11081061,-795,0,1762453484,15089.455936509992,173.38949447999767,50720.73159984001 2025-11-06,18:24:46.000,310,11081028,-795,0,1762453485,15089.213429349991,173.26261014000193,50720.73159984001 2025-11-06,18:24:47.000,310,11081037,-795,0,1762453486,15088.86987753999,173.24146275000385,50720.76653544 2025-11-06,18:24:48.000,310,11081024,-795,0,1762453487,15088.667788239989,173.35424883000087,50720.76653544 2025-11-06,18:24:49.000,310,11081029,-795,0,1762453488,15088.553270969998,173.47408404000453,50720.79448392 2025-11-06,18:24:50.000,310,11081011,-795,0,1762453489,15088.425281079988,173.65736142000242,50720.82941952001 2025-11-06,18:24:51.000,310,11081016,-795,0,1762453490,15088.216455469992,173.87588445000438,50720.9621748 2025-11-06,18:24:52.000,310,11080982,-635,0,1762453491,15088.169301299997,174.12965313000313,50720.88531648 2025-11-06,18:24:53.000,310,11081012,-795,0,1762453492,15088.229928089997,174.3975200700006,50720.91326496 2025-11-06,18:24:54.000,310,11081012,-795,0,1762453493,15088.256873329992,174.5948957100045,50720.878329360006 2025-11-06,18:24:55.000,310,11081051,-795,0,1762453494,15088.176037609992,174.79932048000046,50720.93422632 2025-11-06,18:24:56.000,310,11081010,-795,0,1762453495,15088.162564990002,174.96849959999963,50720.94121344 2025-11-06,18:24:57.000,310,11081016,-795,0,1762453496,15088.250137019997,175.16587524000352,50720.86435512 2025-11-06,18:24:58.000,310,11080996,-795,0,1762453497,15088.243400710002,175.19407176000095,50720.7874968 2025-11-06,18:24:59.000,310,11081010,-795,0,1762453498,15088.108674509996,175.2222682799984,50720.878329360006 2025-11-06,18:25:00.000,310,11081020,-795,0,1762453499,15088.048047719996,175.17292437000287,50720.85038088001 2025-11-06,18:25:01.000,310,11081034,-795,0,1762453500,15088.081729270001,175.08128568000393,50720.85038088001 2025-11-06,18:25:02.000,310,11081072,-795,0,1762453501,15087.973948309991,174.88391004000005,50720.84339376 2025-11-06,18:25:03.000,310,11081009,-795,0,1762453502,15087.75165007999,174.68653440000344,50720.857368000004 2025-11-06,18:25:04.000,310,11081018,-795,0,1762453503,15087.603451259994,174.52440441000363,50720.8224324 2025-11-06,18:25:05.000,310,11081011,-795,0,1762453504,15087.563033399994,174.31293051000102,50720.878329360006 2025-11-06,18:25:06.000,310,11080987,-795,0,1762453505,15087.428307199989,174.1508005200012,50720.87134224001 2025-11-06,18:25:07.000,310,11080989,-795,0,1762453506,15087.165591110002,174.01686704999884,50720.8923036 2025-11-06,18:25:08.000,310,11081005,-795,0,1762453507,15087.003919670002,173.88293358000374,50720.91326496 2025-11-06,18:25:09.000,310,11080998,-795,0,1762453508,15086.936556569992,173.90408097000181,50720.8923036 2025-11-06,18:25:10.000,310,11080999,-795,0,1762453509,15086.76141251,173.86883531999774,50720.94820056001 2025-11-06,18:25:11.000,310,11080997,-795,0,1762453510,15086.606477379995,173.91113010000117,50720.94820056001 2025-11-06,18:25:12.000,310,11081027,-795,0,1762453511,15086.485223799995,173.9886705300014,50720.94820056001 2025-11-06,18:25:13.000,310,11081020,-795,0,1762453512,15086.57279582999,174.1367022600025,50720.906277840004 2025-11-06,18:25:14.000,310,11081016,-795,0,1762453513,15086.505432729995,174.24243921000016,50720.857368000004 2025-11-06,18:25:15.000,310,11081025,-795,0,1762453514,15086.43133331999,174.42571658999805,50720.98313616 2025-11-06,18:25:16.000,310,11081001,-795,0,1762453515,15086.39091545999,174.5948957100045,50720.95518768 2025-11-06,18:25:17.000,310,11081001,-795,0,1762453516,15086.43133331999,174.77112396000302,50720.93422632 2025-11-06,18:25:18.000,310,11081030,-795,0,1762453517,15086.363970219994,174.8557135200026,50720.87134224001 2025-11-06,18:25:19.000,310,11081074,-795,0,1762453518,15086.168617229989,174.94735221000155,50720.87134224001 2025-11-06,18:25:20.000,310,11081029,-795,0,1762453519,15085.946319000002,174.99669612000434,50720.85038088001 2025-11-06,18:25:21.000,310,11081029,-795,0,1762453520,15085.845274350002,174.975548729999,50720.8224324 2025-11-06,18:25:22.000,310,11081036,-795,0,1762453521,15085.616239809991,174.9544013400009,50720.7176256 2025-11-06,18:25:23.000,310,11081009,-795,0,1762453522,15085.33331478999,174.91915569000412,50720.89929072001 2025-11-06,18:25:24.000,310,11081038,-795,0,1762453523,15085.15143441999,174.93325395000284,50720.927239200006 2025-11-06,18:25:25.000,310,11081006,-795,0,1762453524,15085.057126079999,174.93325395000284,50720.92025208001 2025-11-06,18:25:26.000,310,11081010,-795,0,1762453525,15084.922399879993,174.9544013400009,50720.91326496 2025-11-06,18:25:27.000,310,11081029,-795,0,1762453526,15084.727046890002,175.02489264000178,50720.99711040001 2025-11-06,18:25:28.000,310,11081007,-795,0,1762453527,15084.646211170002,175.16587524000352,50721.00409752 2025-11-06,18:25:29.000,310,11081023,-795,0,1762453528,15084.713574269997,175.3843982699982,50720.99711040001 2025-11-06,18:25:30.000,310,11081029,-795,0,1762453529,15084.713574269997,175.53947912999865,50720.906277840004 2025-11-06,18:25:31.000,310,11081006,-795,0,1762453530,15084.659683789992,175.77210041999933,50720.92025208001 2025-11-06,18:25:32.000,310,11081032,-795,0,1762453531,15084.619265929992,176.0258690999981,50720.8923036 2025-11-06,18:25:33.000,310,11081022,-795,0,1762453532,15084.727046890002,176.25849038999877,50720.80147104001 2025-11-06,18:25:34.000,310,11080997,-795,0,1762453533,15084.801146299993,176.4488169000033,50720.78050968001 2025-11-06,18:25:35.000,310,11081029,-795,0,1762453534,15084.801146299993,176.61799602000247,50720.81544528 2025-11-06,18:25:36.000,310,11081005,-795,0,1762453535,15084.908927259989,176.76602775000356,50720.76653544 2025-11-06,18:25:37.000,310,11080980,-795,0,1762453536,15085.144698109994,176.90701034999802,50720.74557408 2025-11-06,18:25:38.000,310,11080995,-795,0,1762453537,15085.27268799999,176.921108610004,50720.591857440006 2025-11-06,18:25:39.000,310,11081034,-795,0,1762453538,15085.265951689995,176.99159991000488,50720.640767280005 2025-11-06,18:25:40.000,310,11080983,-795,0,1762453539,15085.35352371999,176.99159991000488,50720.65474152 2025-11-06,18:25:41.000,310,11081007,-795,0,1762453540,15085.41415050999,176.94930513000145,50720.56390896001 2025-11-06,18:25:42.000,310,11080994,-795,0,1762453541,15085.326578479995,176.78012601000228,50720.48006352 2025-11-06,18:25:43.000,310,11080999,-795,0,1762453542,15085.104280249994,176.61799602000247,50720.53596048001 2025-11-06,18:25:44.000,310,11080989,-795,0,1762453543,15084.848300469988,176.43471864000458,50720.55692184 2025-11-06,18:25:45.000,310,11080984,-795,0,1762453544,15084.760728439993,176.31488343000092,50720.58487032001 2025-11-06,18:25:46.000,310,11081008,-795,0,1762453545,15084.504748660001,176.06816388000152,50720.49403776001 2025-11-06,18:25:47.000,310,11081013,-795,0,1762453546,15084.167933159995,175.88488650000363,50720.66871576 2025-11-06,18:25:48.000,310,11081011,-795,0,1762453547,15083.95237123999,175.76505128999997,50720.62679304 2025-11-06,18:25:49.000,310,11081029,-795,0,1762453548,15083.91868969,175.70160911999847,50720.66172864001 2025-11-06,18:25:50.000,310,11080980,-795,0,1762453549,15083.864799209994,175.6593143400023,50720.63378016001 2025-11-06,18:25:51.000,310,11081082,-795,0,1762453550,15083.763754559994,175.67341260000103,50720.66871576 2025-11-06,18:25:52.000,310,11081055,-795,0,1762453551,15083.750281939989,175.7791495499987,50720.72461272 2025-11-06,18:25:53.000,310,11080979,-795,0,1762453552,15083.93889862,175.92013215000043,50720.570896080004 2025-11-06,18:25:54.000,310,11081011,-795,0,1762453553,15084.01973434,175.9412795399985,50720.54993472 2025-11-06,18:25:55.000,310,11080993,-795,0,1762453554,15084.01299802999,176.00472171,50720.68269000001 2025-11-06,18:25:56.000,310,11080997,-795,0,1762453555,15084.066888509995,176.0540656200028,50720.67570288 2025-11-06,18:25:57.000,310,11081009,-795,0,1762453556,15084.15446053999,176.1386551800024,50720.63378016001 2025-11-06,18:25:58.000,310,11081005,-795,0,1762453557,15084.11404267999,176.08226214000024,50720.5778832 2025-11-06,18:25:59.000,310,11081037,-795,0,1762453558,15083.986052789995,176.0258690999981,50720.5778832 2025-11-06,18:26:00.000,310,11080989,-795,0,1762453559,15083.83111765999,176.01177083999937,50720.58487032001 2025-11-06,18:26:01.000,310,11081028,-795,0,1762453560,15083.750281939989,175.96242693000386,50720.53596048001 2025-11-06,18:26:02.000,310,11081002,-795,0,1762453561,15083.629028359988,175.85668997999892,50720.521986240004 2025-11-06,18:26:03.000,310,11080980,-795,0,1762453562,15083.359575959992,175.8425917200002,50720.54993472 2025-11-06,18:26:04.000,310,11081031,-795,0,1762453563,15083.157486659991,175.891935630003,50720.570896080004 2025-11-06,18:26:05.000,310,11081066,-795,0,1762453564,15083.130541419996,175.98357432000194,50720.52897336 2025-11-06,18:26:06.000,310,11081053,-795,0,1762453565,15082.96213367,176.03291823000473,50720.51499912001 2025-11-06,18:26:07.000,310,11081018,-795,0,1762453566,15082.77351698999,176.20914648000326,50720.542947600006 2025-11-06,18:26:08.000,310,11081014,-795,0,1762453567,15082.69941758,176.42062037999858,50720.58487032001 2025-11-06,18:26:09.000,310,11081038,-795,0,1762453568,15082.766780679995,176.6955364500027,50720.521986240004 2025-11-06,18:26:10.000,310,11081039,-795,0,1762453569,15082.73309912999,176.99864904000424,50720.424166560006 2025-11-06,18:26:11.000,310,11081037,-795,0,1762453570,15082.625318169994,177.23831946000428,50720.45910216 2025-11-06,18:26:12.000,310,11080995,-795,0,1762453571,15082.571427689989,177.50618640000175,50720.32634688001 2025-11-06,18:26:13.000,310,11081077,-795,0,1762453572,15082.679208649999,177.8092989900033,50720.28442416 2025-11-06,18:26:14.000,310,11081013,-795,0,1762453573,15082.611845549989,178.03487115000462,50720.235514320004 2025-11-06,18:26:15.000,310,11081026,-795,0,1762453574,15082.423228869993,178.2533941799993,50720.31935976 2025-11-06,18:26:16.000,310,11081033,-795,0,1762453575,15082.268293740002,178.44372069000383,50720.21455296 2025-11-06,18:26:17.000,310,11081051,-795,0,1762453576,15082.200930639992,178.6481454599998,50720.13070752001 2025-11-06,18:26:18.000,310,11081061,-795,0,1762453577,15081.944950860001,178.75388241000473,50720.13070752001 2025-11-06,18:26:19.000,310,11081064,-795,0,1762453578,15081.57445380999,178.87371762000112,50720.21455296 2025-11-06,18:26:20.000,310,11081001,-795,0,1762453579,15081.284792479993,179.0428967400003,50720.22852720001 2025-11-06,18:26:21.000,310,11080990,-795,0,1762453580,15081.123121039993,179.28256716000033,50720.15166888 2025-11-06,18:26:22.000,310,11081003,-795,0,1762453581,15080.914295429997,179.49404106000293,50720.14468176 2025-11-06,18:26:23.000,310,11080998,-795,0,1762453582,15080.718942439991,179.74076061000233,50720.27044992 2025-11-06,18:26:24.000,310,11081037,-795,0,1762453583,15080.611161479996,180.0368240700045,50720.24948856001 2025-11-06,18:26:25.000,310,11081045,-795,0,1762453584,15080.64484303,180.44567361000372,50720.17961736001 2025-11-06,18:26:26.000,310,11081041,-795,0,1762453585,15080.658315649991,180.72763880999992,50720.15865600001 2025-11-06,18:26:27.000,310,11081006,-795,0,1762453586,15080.631370409996,181.09419357000297,50720.1935916 2025-11-06,18:26:28.000,310,11081031,-795,0,1762453587,15080.745887680001,181.4818957200041,50720.10275904 2025-11-06,18:26:29.000,310,11081019,-795,0,1762453588,15081.069230560002,181.86959786999796,50720.07481056 2025-11-06,18:26:30.000,310,11081022,-795,0,1762453589,15081.271319859989,182.11631742000463,50719.96301664001 2025-11-06,18:26:31.000,310,11081030,-795,0,1762453590,15081.419518679999,182.4053317500002,50719.95602952 2025-11-06,18:26:32.000,310,11081053,-795,0,1762453591,15081.648553219995,182.6309039100015,50719.88615832 2025-11-06,18:26:33.000,310,11081030,-795,0,1762453592,15081.978632409991,182.83532868000475,50719.74641592001 2025-11-06,18:26:34.000,310,11081036,-795,0,1762453593,15082.194194329997,182.89877084999898,50719.71846744 2025-11-06,18:26:35.000,310,11080984,-795,0,1762453594,15082.207666950002,182.96926214999985,50719.76737728 2025-11-06,18:26:36.000,310,11081026,-795,0,1762453595,15082.268293740002,182.95516389000113,50719.71148032 2025-11-06,18:26:37.000,310,11081067,-795,0,1762453596,15082.443437799993,182.99745867000456,50719.683531840004 2025-11-06,18:26:38.000,310,11080980,-795,0,1762453597,15082.423228869993,182.96926214999985,50719.64160912 2025-11-06,18:26:39.000,310,11080997,-795,0,1762453598,15082.288502670002,182.9269673700037,50719.6695576 2025-11-06,18:26:40.000,310,11081010,-795,0,1762453599,15082.214403259997,182.9128691099977,50719.6695576 2025-11-06,18:26:41.000,310,11081051,-795,0,1762453600,15082.268293740002,182.89877084999898,50719.6695576 2025-11-06,18:26:42.000,310,11081018,-795,0,1762453601,15082.214403259997,182.85647607000283,50719.634622000005 2025-11-06,18:26:43.000,310,11081031,-795,0,1762453602,15082.133567539997,182.8635252000022,50719.69051896 2025-11-06,18:26:44.000,310,11081037,-795,0,1762453603,15082.214403259997,182.8776234600009,50719.69750608001 2025-11-06,18:26:45.000,310,11081029,-795,0,1762453604,15082.403019939993,182.82827954999811,50719.69051896 2025-11-06,18:26:46.000,310,11081027,-795,0,1762453605,15082.497328279998,182.65205129999958,50719.64859624 2025-11-06,18:26:47.000,310,11081079,-795,0,1762453606,15082.537746139998,182.46172479000234,50719.64160912 2025-11-06,18:26:48.000,310,11081007,-795,0,1762453607,15082.63205447999,182.18680871999823,50719.62064776 2025-11-06,18:26:49.000,310,11081027,-795,0,1762453608,15082.766780679995,181.8625487399986,50719.64859624 2025-11-06,18:26:50.000,310,11081021,-795,0,1762453609,15082.79372591999,181.39025702999788,50719.61366064 2025-11-06,18:26:51.000,310,11081031,-795,0,1762453610,15082.611845549989,180.94616184000188,50719.683531840004 2025-11-06,18:26:52.000,310,11081110,-795,0,1762453611,15082.456910419998,180.52321404000395,50719.76737728 2025-11-06,18:26:53.000,310,11081032,-795,0,1762453612,15082.436701489998,180.1566592800009,50719.65558336001 2025-11-06,18:26:54.000,310,11081035,-795,0,1762453613,15082.241348499992,179.80420278000383,50719.67654472001 2025-11-06,18:26:55.000,310,11081007,-795,0,1762453614,15081.971896099996,179.5010901900023,50719.69051896 2025-11-06,18:26:56.000,310,11081024,-795,0,1762453615,15081.709180009995,179.31076367999776,50719.753403040006 2025-11-06,18:26:57.000,310,11081053,-795,0,1762453616,15081.60139905,179.32486194000376,50719.65558336001 2025-11-06,18:26:58.000,310,11081014,-795,0,1762453617,15081.385837129994,179.24027238000417,50719.62763488001 2025-11-06,18:26:59.000,310,11081006,-795,0,1762453618,15081.177011519998,179.36010759000055,50719.60667352001 2025-11-06,18:27:00.000,310,11081057,-795,0,1762453619,15080.954713289997,179.57158149000315,50719.6695576 2025-11-06,18:27:01.000,310,11081034,-795,0,1762453620,15080.968185910002,179.78305538999848,50719.6695576 2025-11-06,18:27:02.000,310,11081050,-795,0,1762453621,15080.799778159992,179.9592836400043,50719.62064776 2025-11-06,18:27:03.000,310,11081029,-795,0,1762453622,15080.590952549996,180.23419971000112,50719.64160912 2025-11-06,18:27:04.000,310,11081043,-795,0,1762453623,15080.49664420999,180.43862448000436,50719.62763488001 2025-11-06,18:27:05.000,310,11081017,-795,0,1762453624,15080.530325759995,180.6782949000044,50719.71148032 2025-11-06,18:27:06.000,310,11081031,-795,0,1762453625,15080.50338052,180.79108098000142,50719.61366064 2025-11-06,18:27:07.000,310,11081035,-795,0,1762453626,15080.429281109995,180.9109161899978,50719.61366064 2025-11-06,18:27:08.000,310,11081040,-795,0,1762453627,15080.45622634999,181.05189878999954,50719.62064776 2025-11-06,18:27:09.000,310,11081047,-795,0,1762453628,15080.59768885999,181.15058660999784,50719.54378944 2025-11-06,18:27:10.000,310,11081057,-795,0,1762453629,15080.60442517,181.19993052000063,50719.515840960004 2025-11-06,18:27:11.000,310,11081032,-795,0,1762453630,15080.59768885999,181.2210779099987,50719.50885384001 2025-11-06,18:27:12.000,310,11081041,-795,0,1762453631,15080.590952549996,181.25632356000278,50719.45994400001 2025-11-06,18:27:13.000,310,11081029,-795,0,1762453632,15080.60442517,181.28452008000022,50719.48090536 2025-11-06,18:27:14.000,310,11081066,-795,0,1762453633,15080.49664420999,181.2351761700047,50719.466931120005 2025-11-06,18:27:15.000,310,11081006,-795,0,1762453634,15080.23392811999,181.18583226000192,50719.4948796 2025-11-06,18:27:16.000,310,11081005,-795,0,1762453635,15079.951003099988,181.15058660999784,50719.48789248001 2025-11-06,18:27:17.000,310,11081059,-795,0,1762453636,15079.762386419992,181.14353747999849,50719.45295688 2025-11-06,18:27:18.000,310,11081039,-795,0,1762453637,15079.479461399991,181.09419357000297,50719.418021280006 2025-11-06,18:27:19.000,310,11081025,-795,0,1762453638,15079.129173279995,181.13648834999913,50719.52981520001 2025-11-06,18:27:20.000,310,11081025,-795,0,1762453639,15078.846248259993,181.27747095000086,50719.515840960004 2025-11-06,18:27:21.000,310,11081050,-795,0,1762453640,15078.792357779988,181.41140442000324,50719.50186672 2025-11-06,18:27:22.000,310,11081069,-795,0,1762453641,15078.698049439998,181.54533788999834,50719.43898264001 2025-11-06,18:27:23.000,310,11081041,-795,0,1762453642,15078.576795859997,181.7286152700035,50719.55776368001 2025-11-06,18:27:24.000,310,11081049,-795,0,1762453643,15078.603741099992,181.9118926500014,50719.50885384001 2025-11-06,18:27:25.000,310,11081041,-795,0,1762453644,15078.711522059988,182.10221915999864,50719.54378944 2025-11-06,18:27:26.000,310,11081029,-795,0,1762453645,15078.805830399993,182.18680871999823,50719.43898264001 2025-11-06,18:27:27.000,310,11081051,-795,0,1762453646,15078.826039329993,182.2854965400038,50719.47391824 2025-11-06,18:27:28.000,310,11081041,-795,0,1762453647,15078.913611359989,182.29254567000316,50719.418021280006 2025-11-06,18:27:29.000,310,11081043,-635,0,1762453648,15079.1426459,182.24320176000037,50719.369111440006 2025-11-06,18:27:30.000,310,11081054,-795,0,1762453649,15079.26389948,182.0740226400012,50719.32718872 2025-11-06,18:27:31.000,310,11081065,-795,0,1762453650,15079.250426859995,181.95418743000482,50719.32718872 2025-11-06,18:27:32.000,310,11081090,-795,0,1762453651,15079.331262579995,181.73566440000286,50719.34116296001 2025-11-06,18:27:33.000,310,11081060,-795,0,1762453652,15079.44577985,181.60878005999984,50719.20840768 2025-11-06,18:27:34.000,310,11081068,-795,0,1762453653,15079.439043539991,181.32681486000365,50719.285266 2025-11-06,18:27:35.000,310,11081032,-795,0,1762453654,15079.391889369996,181.0871444400036,50719.348150080004 2025-11-06,18:27:36.000,310,11081006,-795,0,1762453655,15079.331262579995,180.86862141000165,50719.299240240005 2025-11-06,18:27:37.000,310,11081056,-795,0,1762453656,15079.3447352,180.72058968000056,50719.16648496 2025-11-06,18:27:38.000,310,11081046,-795,0,1762453657,15079.250426859995,180.4668210000018,50719.16648496 2025-11-06,18:27:39.000,310,11081033,-795,0,1762453658,15079.001183389999,180.33993665999878,50719.2153948 2025-11-06,18:27:40.000,310,11081055,-795,0,1762453659,15078.812566709988,180.2201014500024,50719.229369040004 2025-11-06,18:27:41.000,310,11081053,-795,0,1762453660,15078.704785749993,180.14961015000154,50719.22238192001 2025-11-06,18:27:42.000,310,11081028,-795,0,1762453661,15078.570059550002,180.02977493999788,50719.13853648 2025-11-06,18:27:43.000,310,11081080,-795,0,1762453662,15078.367970250001,179.98043103000236,50719.22238192001 2025-11-06,18:27:44.000,310,11081024,-795,0,1762453663,15078.367970250001,180.0086275499998,50719.19443344001 2025-11-06,18:27:45.000,310,11081049,-795,0,1762453664,15078.442069659992,180.02977493999788,50719.18744632 2025-11-06,18:27:46.000,310,11081051,-795,0,1762453665,15078.516169069997,179.93108711999957,50719.08962664 2025-11-06,18:27:47.000,310,11081070,-795,0,1762453666,15078.482487519992,179.9099397300015,50719.131549360005 2025-11-06,18:27:48.000,310,11081037,-795,0,1762453667,15078.603741099992,179.8605958199987,50719.12456224001 2025-11-06,18:27:49.000,310,11081066,-795,0,1762453668,15078.758676229998,179.7619080000004,50719.06866528 2025-11-06,18:27:50.000,310,11081047,-795,0,1762453669,15078.866457189994,179.5997780100006,50719.01975544 2025-11-06,18:27:51.000,310,11081040,-795,0,1762453670,15078.866457189994,179.40240237000398,50719.02674256001 2025-11-06,18:27:52.000,310,11081049,-795,0,1762453671,15078.866457189994,179.21207585999946,50719.061678160004 2025-11-06,18:27:53.000,310,11080974,-795,0,1762453672,15079.001183389999,179.03584761000093,50718.97783272 2025-11-06,18:27:54.000,310,11081059,-795,0,1762453673,15078.987710769994,178.80322632000025,50719.01975544 2025-11-06,18:27:55.000,310,11081068,-795,0,1762453674,15078.927083979994,178.70453850000195,50719.05469104001 2025-11-06,18:27:56.000,310,11081026,-795,0,1762453675,15078.967501839994,178.61994894000236,50718.95687136001 2025-11-06,18:27:57.000,310,11081065,-795,0,1762453676,15079.03486493999,178.66224371999851,50719.00578120001 2025-11-06,18:27:58.000,310,11081057,-795,0,1762453677,15079.028128629994,178.59880155000428,50718.90796152001 2025-11-06,18:27:59.000,310,11081048,-795,0,1762453678,15078.927083979994,178.65519458999916,50718.893987280004 2025-11-06,18:28:00.000,310,11081042,-795,0,1762453679,15078.980974459999,178.73273501999938,50718.95687136001 2025-11-06,18:28:01.000,310,11081062,-795,0,1762453680,15079.08201911,178.83847197000432,50718.866038800006 2025-11-06,18:28:02.000,310,11081081,-795,0,1762453681,15079.10222804,178.81732457999897,50718.77520624 2025-11-06,18:28:03.000,310,11081025,-795,0,1762453682,15079.041601249999,178.8948650099992,50718.80315472 2025-11-06,18:28:04.000,310,11081068,-795,0,1762453683,15079.108964349994,178.93715979000262,50718.75424488 2025-11-06,18:28:05.000,310,11081086,-795,0,1762453684,15079.33799888999,178.98650369999814,50718.64245096 2025-11-06,18:28:06.000,310,11081067,-795,0,1762453685,15079.506406640001,178.94420892000198,50718.586554 2025-11-06,18:28:07.000,310,11081106,-795,0,1762453686,15079.647869150001,178.9583071800007,50718.60052824001 2025-11-06,18:28:08.000,310,11081039,-795,0,1762453687,15079.863431069993,178.83847197000432,50718.61450248 2025-11-06,18:28:09.000,310,11081043,-795,0,1762453688,15080.085729299994,178.78207893000217,50718.59354112 2025-11-06,18:28:10.000,310,11081029,-795,0,1762453689,15080.220455499999,178.59175241999765,50718.47476008 2025-11-06,18:28:11.000,310,11081041,-795,0,1762453690,15080.23392811999,178.52126112000406,50718.52366992001 2025-11-06,18:28:12.000,310,11081045,-795,0,1762453691,15080.247400739994,178.4507698200032,50718.4468116 2025-11-06,18:28:13.000,310,11081048,-795,0,1762453692,15080.29455490999,178.42257329999848,50718.42585024 2025-11-06,18:28:14.000,310,11081026,-795,0,1762453693,15080.30129122,178.35913113000424,50718.43283736001 2025-11-06,18:28:15.000,310,11081065,-795,0,1762453694,15080.159828709999,178.4014259100004,50718.45379872001 2025-11-06,18:28:16.000,310,11081019,-795,0,1762453695,15080.038575129998,178.42962242999783,50718.41886312 2025-11-06,18:28:17.000,310,11081043,-795,0,1762453696,15079.991420959988,178.57060502999957,50718.38392752001 2025-11-06,18:28:18.000,310,11081018,-795,0,1762453697,15079.836485829997,178.62699807000172,50718.362966160006 2025-11-06,18:28:19.000,310,11081039,-795,0,1762453698,15079.593978669996,178.7609315400041,50718.43283736001 2025-11-06,18:28:20.000,310,11081028,-795,0,1762453699,15079.40536199,178.83142283999769,50718.42585024 2025-11-06,18:28:21.000,310,11081009,-795,0,1762453700,15079.36494413,179.0076510900035,50718.42585024 2025-11-06,18:28:22.000,310,11081052,-795,0,1762453701,15079.23695423999,179.056994999999,50718.36995328 2025-11-06,18:28:23.000,310,11081046,-795,0,1762453702,15079.07528279999,179.16273195000394,50718.411876000006 2025-11-06,18:28:24.000,310,11081047,-795,0,1762453703,15079.041601249999,179.24027238000417,50718.411876000006 2025-11-06,18:28:25.000,310,11081028,-795,0,1762453704,15079.10222804,179.34600933000183,50718.390914640004 2025-11-06,18:28:26.000,310,11081057,-795,0,1762453705,15079.1426459,179.3671567199999,50718.362966160006 2025-11-06,18:28:27.000,310,11081035,-795,0,1762453706,15079.108964349994,179.40945150000334,50718.43283736001 2025-11-06,18:28:28.000,310,11081057,-795,0,1762453707,15079.210008999995,179.46584453999822,50718.411876000006 2025-11-06,18:28:29.000,310,11081030,-795,0,1762453708,15079.40536199,179.5504340999978,50718.42585024 2025-11-06,18:28:30.000,310,11081054,-795,0,1762453709,15079.499670329991,179.52928670999972,50718.293094960005 2025-11-06,18:28:31.000,310,11081034,-795,0,1762453710,15079.513142949996,179.59272888000123,50718.30008208 2025-11-06,18:28:32.000,310,11081013,-795,0,1762453711,15079.546824500001,179.63502366000466,50718.27912072 2025-11-06,18:28:33.000,310,11081021,-795,0,1762453712,15079.688287010002,179.64912192000338,50718.23719800001 2025-11-06,18:28:34.000,310,11081013,-795,0,1762453713,15079.701759629992,179.5786306200025,50718.3070692 2025-11-06,18:28:35.000,310,11081025,-795,0,1762453714,15079.553560809996,179.5504340999978,50718.33501768001 2025-11-06,18:28:36.000,310,11081057,-795,0,1762453715,15079.452516159996,179.46584453999822,50718.30008208 2025-11-06,18:28:37.000,310,11081073,-795,0,1762453716,15079.412098299996,179.40945150000334,50718.33501768001 2025-11-06,18:28:38.000,310,11081042,-715,0,1762453717,15079.331262579995,179.32486194000376,50718.31405632001 2025-11-06,18:28:39.000,310,11081056,-795,0,1762453718,15079.26389948,179.27551803000097,50718.43982448 2025-11-06,18:28:40.000,310,11081027,-795,0,1762453719,15079.27737209999,179.22617411999818,50718.41886312 2025-11-06,18:28:41.000,310,11081043,-795,0,1762453720,15079.479461399991,179.26141977000225,50718.3769404 2025-11-06,18:28:42.000,310,11081063,-795,0,1762453721,15079.661341769992,179.3037145499984,50718.3070692 2025-11-06,18:28:43.000,310,11081059,-795,0,1762453722,15079.802804279992,179.38125497999863,50718.39790176 2025-11-06,18:28:44.000,310,11081055,-795,0,1762453723,15080.038575129998,179.46584453999822,50718.32803056 2025-11-06,18:28:45.000,310,11081060,-795,0,1762453724,15080.40233587,179.57158149000315,50718.293094960005 2025-11-06,18:28:46.000,310,11081025,-715,0,1762453725,15080.63810671999,179.6138762699993,50718.18130104 2025-11-06,18:28:47.000,310,11081053,-795,0,1762453726,15080.718942439991,179.63502366000466,50718.16732680001 2025-11-06,18:28:48.000,310,11081046,-795,0,1762453727,15080.853668639997,179.6984658299989,50718.15335256 2025-11-06,18:28:49.000,310,11081060,-795,0,1762453728,15081.062494249993,179.77600625999912,50718.08348136 2025-11-06,18:28:50.000,310,11081078,-795,0,1762453729,15081.069230560002,179.76895712999976,50718.06252 2025-11-06,18:28:51.000,310,11081067,-795,0,1762453730,15080.900822809992,179.75485887000104,50718.125404080005 2025-11-06,18:28:52.000,310,11081065,-795,0,1762453731,15080.745887680001,179.78305538999848,50718.09046848 2025-11-06,18:28:53.000,310,11081067,-795,0,1762453732,15080.678524579991,179.90289060000214,50718.125404080005 2025-11-06,18:28:54.000,310,11081063,-795,0,1762453733,15080.47643527999,179.92403799000022,50718.195275280006 2025-11-06,18:28:55.000,310,11081031,-795,0,1762453734,15080.146356089994,179.96633277000365,50718.2022624 2025-11-06,18:28:56.000,310,11081053,-795,0,1762453735,15079.883639999993,180.07911885000067,50718.16732680001 2025-11-06,18:28:57.000,310,11081056,-795,0,1762453736,15079.769122730002,180.19895406000433,50718.26514648001 2025-11-06,18:28:58.000,310,11081059,-795,0,1762453737,15079.567033430001,180.26239622999856,50718.27912072 2025-11-06,18:28:59.000,310,11081061,-795,0,1762453738,15079.32452627,180.3681331800035,50718.32803056 2025-11-06,18:29:00.000,310,11081051,-795,0,1762453739,15079.149382209995,180.50911577999796,50718.36995328 2025-11-06,18:29:01.000,310,11081086,-795,0,1762453740,15079.22348162,180.62190186000225,50718.35597904001 2025-11-06,18:29:02.000,310,11081061,-795,0,1762453741,15079.26389948,180.67124576999777,50718.28610784001 2025-11-06,18:29:03.000,310,11081057,-795,0,1762453742,15079.210008999995,180.70649142000184,50718.35597904001 2025-11-06,18:29:04.000,310,11081053,-795,0,1762453743,15079.331262579995,180.762884460004,50718.38392752001 2025-11-06,18:29:05.000,310,11081049,-795,0,1762453744,15079.560297119991,180.81927749999886,50718.32803056 2025-11-06,18:29:06.000,310,11081074,-795,0,1762453745,15079.755650109997,180.7769827200027,50718.34899192 2025-11-06,18:29:07.000,310,11081029,-795,0,1762453746,15079.843222139993,180.65714750999905,50718.34899192 2025-11-06,18:29:08.000,310,11081062,-795,0,1762453747,15079.977948339998,180.53731230000267,50718.35597904001 2025-11-06,18:29:09.000,310,11081056,-795,0,1762453748,15080.180037639999,180.48796838999988,50718.27912072 2025-11-06,18:29:10.000,310,11081052,-795,0,1762453749,15080.26087336,180.26944535999792,50718.28610784001 2025-11-06,18:29:11.000,310,11081065,-795,0,1762453750,15080.186773949994,180.07911885000067,50718.2721336 2025-11-06,18:29:12.000,310,11081036,-795,0,1762453751,15080.23392811999,179.89584147000278,50718.25117224 2025-11-06,18:29:13.000,310,11081089,-795,0,1762453752,15080.34170908,179.70551495999825,50718.23719800001 2025-11-06,18:29:14.000,310,11081059,-795,0,1762453753,15080.37539062999,179.43059889000142,50718.25815936 2025-11-06,18:29:15.000,310,11081020,-795,0,1762453754,15080.348445389995,179.17683021000266,50718.32803056 2025-11-06,18:29:16.000,310,11081044,-795,0,1762453755,15080.348445389995,178.94420892000198,50718.28610784001 2025-11-06,18:29:17.000,310,11081079,-795,0,1762453756,15080.49664420999,178.73273501999938,50718.33501768001 2025-11-06,18:29:18.000,310,11081041,-795,0,1762453757,15080.6246341,178.5142119900047,50718.411876000006 2025-11-06,18:29:19.000,310,11081060,-795,0,1762453758,15080.631370409996,178.26749243999802,50718.42585024 2025-11-06,18:29:20.000,310,11081042,-795,0,1762453759,15080.64484303,178.08421506000013,50718.38392752001 2025-11-06,18:29:21.000,310,11081090,-795,0,1762453760,15080.806514470001,177.90093768000224,50718.34899192 2025-11-06,18:29:22.000,310,11081057,-795,0,1762453761,15080.880613879992,177.70356203999836,50718.26514648001 2025-11-06,18:29:23.000,310,11081078,-795,0,1762453762,15080.947976980002,177.56962857000326,50718.390914640004 2025-11-06,18:29:24.000,310,11081065,-795,0,1762453763,15080.981658529992,177.4004494500041,50718.32803056 2025-11-06,18:29:25.000,310,11081029,-795,0,1762453764,15081.143329969993,177.28061424000043,50718.31405632001 2025-11-06,18:29:26.000,310,11081053,-795,0,1762453765,15081.156802589998,177.11848425000062,50718.25117224 2025-11-06,18:29:27.000,310,11081024,-795,0,1762453766,15081.082703179993,176.99159991000488,50718.30008208 2025-11-06,18:29:28.000,310,11081019,-795,0,1762453767,15081.049021630002,176.87881383000058,50718.23719800001 2025-11-06,18:29:29.000,310,11081044,-795,0,1762453768,15081.136593659998,176.86471557000186,50718.195275280006 2025-11-06,18:29:30.000,310,11081054,-795,0,1762453769,15081.129857349988,176.73783122999885,50718.125404080005 2025-11-06,18:29:31.000,310,11081049,-795,0,1762453770,15081.055757939997,176.67438906000461,50718.195275280006 2025-11-06,18:29:32.000,310,11081045,-795,0,1762453771,15081.015340079997,176.56160298000032,50718.195275280006 2025-11-06,18:29:33.000,310,11081006,-795,0,1762453772,15081.102912109993,176.54045559000224,50718.2721336 2025-11-06,18:29:34.000,310,11081027,-795,0,1762453773,15081.102912109993,176.42062037999858,50718.23021088 2025-11-06,18:29:35.000,310,11081046,-795,0,1762453774,15081.042285319993,176.336030819999,50718.244185120006 2025-11-06,18:29:36.000,310,11081075,-795,0,1762453775,15081.102912109993,176.27258865000476,50718.2721336 2025-11-06,18:29:37.000,310,11081043,-795,0,1762453776,15081.298265099998,176.29373604000284,50718.16732680001 2025-11-06,18:29:38.000,310,11081090,-795,0,1762453777,15081.331946649989,176.17390082999918,50718.11142984 2025-11-06,18:29:39.000,310,11081002,-795,0,1762453778,15081.325210339994,176.14570431000175,50718.20924952 2025-11-06,18:29:40.000,310,11080987,-795,0,1762453779,15081.385837129994,176.13160605000303,50718.18130104 2025-11-06,18:29:41.000,310,11081052,-795,0,1762453780,15081.547508569995,176.16685169999982,50718.14636544001 2025-11-06,18:29:42.000,310,11081028,-795,0,1762453781,15081.56098119,176.14570431000175,50718.09046848 2025-11-06,18:29:43.000,310,11081057,-795,0,1762453782,15081.459936539999,176.20914648000326,50718.195275280006 2025-11-06,18:29:44.000,310,11081023,-795,0,1762453783,15081.399309749999,176.2514412599994,50718.2022624 2025-11-06,18:29:45.000,310,11081031,-795,0,1762453784,15081.385837129994,176.3853747300018,50718.09046848 2025-11-06,18:29:46.000,310,11081019,-795,0,1762453785,15081.278056169998,176.50520993999817,50718.09046848 2025-11-06,18:29:47.000,310,11081016,-795,0,1762453786,15081.082703179993,176.68143819000397,50718.125404080005 2025-11-06,18:29:48.000,310,11081035,-795,0,1762453787,15080.981658529992,176.87881383000058,50718.174313920004 2025-11-06,18:29:49.000,310,11081040,-795,0,1762453788,15080.947976980002,177.14668076999806,50718.11841696001 2025-11-06,18:29:50.000,310,11081042,-795,0,1762453789,15080.860404949992,177.33700728000258,50718.09046848 2025-11-06,18:29:51.000,310,11081015,-795,0,1762453790,15080.68526089,177.54143204999855,50718.13937832 2025-11-06,18:29:52.000,310,11081022,-795,0,1762453791,15080.611161479996,177.78815159999795,50718.06252 2025-11-06,18:29:53.000,310,11081035,-795,0,1762453792,15080.590952549996,178.0560185400027,50718.09046848 2025-11-06,18:29:54.000,310,11080995,-795,0,1762453793,15080.51685313999,178.23224679000123,50718.06252 2025-11-06,18:29:55.000,310,11081025,-795,0,1762453794,15080.348445389995,178.40847503999976,50718.1323912 2025-11-06,18:29:56.000,310,11080959,-795,0,1762453795,15080.308027529994,178.59880155000428,50718.25117224 2025-11-06,18:29:57.000,310,11081073,-795,0,1762453796,15080.35518169999,178.7609315400041,50718.15335256 2025-11-06,18:29:58.000,310,11081020,-795,0,1762453797,15080.31476383999,178.88076675000048,50718.08348136 2025-11-06,18:29:59.000,310,11081049,-795,0,1762453798,15080.166565019994,179.056994999999,50718.195275280006 2025-11-06,18:30:00.000,310,11081057,-795,0,1762453799,15080.132883469989,179.1697810800033,50718.21623664001 2025-11-06,18:30:01.000,310,11081030,-795,0,1762453800,15080.26087336,179.3178128100044,50718.16033968 2025-11-06,18:30:02.000,310,11081012,-795,0,1762453801,15080.240664429999,179.32486194000376,50718.04155864 2025-11-06,18:30:03.000,310,11080986,-795,0,1762453802,15080.126147159994,179.39535324000462,50718.18130104 2025-11-06,18:30:04.000,310,11081030,-795,0,1762453803,15080.126147159994,179.40240237000398,50718.2022624 2025-11-06,18:30:05.000,310,11081031,-795,0,1762453804,15080.200246569999,179.37420584999927,50718.1323912 2025-11-06,18:30:06.000,310,11081011,-795,0,1762453805,15080.25413704999,179.28256716000033,50718.11142984 2025-11-06,18:30:07.000,310,11081032,-795,0,1762453806,15080.220455499999,179.19092847000138,50718.18130104 2025-11-06,18:30:08.000,310,11081047,-795,0,1762453807,15080.23392811999,179.07109325999772,50718.21623664001 2025-11-06,18:30:09.000,310,11080976,-795,0,1762453808,15080.37539062999,178.9089632699979,50718.15335256 2025-11-06,18:30:10.000,310,11080976,-795,0,1762453809,15080.368654319995,178.6481454599998,50718.23021088 2025-11-06,18:30:11.000,310,11081031,-795,0,1762453810,15080.308027529994,178.44372069000383,50718.25117224 2025-11-06,18:30:12.000,310,11081050,-795,0,1762453811,15080.348445389995,178.2040502700038,50718.293094960005 2025-11-06,18:30:13.000,310,11081016,-795,0,1762453812,15080.429281109995,177.9714289800031,50718.3070692 2025-11-06,18:30:14.000,310,11081032,-795,0,1762453813,15080.50338052,177.68241465000028,50718.25815936 2025-11-06,18:30:15.000,310,11081005,-795,0,1762453814,15080.46296266,177.32290902000386,50718.28610784001 2025-11-06,18:30:16.000,310,11080989,-795,0,1762453815,15080.388863249995,176.97750164999889,50718.25815936 2025-11-06,18:30:17.000,310,11081051,-795,0,1762453816,15080.469698969995,176.66029079999862,50718.27912072 2025-11-06,18:30:18.000,310,11081020,-715,0,1762453817,15080.43601741999,176.2514412599994,50718.27912072 2025-11-06,18:30:19.000,310,11081047,-795,0,1762453818,15080.23392811999,175.9060338900017,50718.36995328 2025-11-06,18:30:20.000,310,11081036,-795,0,1762453819,15080.180037639999,175.56767565000337,50718.342004800004 2025-11-06,18:30:21.000,310,11081033,-795,0,1762453820,15080.186773949994,175.2222682799984,50718.31405632001 2025-11-06,18:30:22.000,310,11081036,-795,0,1762453821,15080.112674539989,174.89800829999876,50718.27912072 2025-11-06,18:30:23.000,310,11080981,-795,0,1762453822,15080.004893579993,174.58784657999786,50718.362966160006 2025-11-06,18:30:24.000,310,11081019,-795,0,1762453823,15079.984684649993,174.31997964000038,50718.39790176 2025-11-06,18:30:25.000,310,11081027,-795,0,1762453824,15080.065520369993,174.16489877999993,50718.42585024 2025-11-06,18:30:26.000,310,11081013,-795,0,1762453825,15079.971212029988,173.98162140000204,50718.460785840005 2025-11-06,18:30:27.000,310,11081050,-795,0,1762453826,15079.856694759997,173.9252283599999,50718.47476008 2025-11-06,18:30:28.000,310,11080960,-795,0,1762453827,15079.775859039997,173.89703184000246,50718.45379872001 2025-11-06,18:30:29.000,310,11081000,-795,0,1762453828,15079.775859039997,173.98162140000204,50718.41886312 2025-11-06,18:30:30.000,310,11081017,-795,0,1762453829,15079.715232249997,174.1508005200012,50718.35597904001 2025-11-06,18:30:31.000,310,11081013,-795,0,1762453830,15079.546824500001,174.31997964000038,50718.39790176 2025-11-06,18:30:32.000,310,11080976,-795,0,1762453831,15079.432307229996,174.5103061500049,50718.30008208 2025-11-06,18:30:33.000,310,11080996,-795,0,1762453832,15079.459252469991,174.78522222000174,50718.293094960005 2025-11-06,18:30:34.000,310,11081014,-795,0,1762453833,15079.38515306,174.98259785999835,50718.26514648001 2025-11-06,18:30:35.000,310,11080996,-795,0,1762453834,15079.210008999995,175.10948220000137,50718.362966160006 2025-11-06,18:30:36.000,310,11081016,-795,0,1762453835,15079.088755419994,175.20817001999967,50718.35597904001 2025-11-06,18:30:37.000,310,11080996,-795,0,1762453836,15079.021392319999,175.32095610000397,50718.30008208 2025-11-06,18:30:38.000,310,11080984,-795,0,1762453837,15078.879929809998,175.39144740000484,50718.26514648001 2025-11-06,18:30:39.000,310,11080908,-795,0,1762453838,15078.583532169992,175.44079131000035,50718.26514648001 2025-11-06,18:30:40.000,310,11081013,-795,0,1762453839,15078.435333349997,175.53947912999865,50718.25815936 2025-11-06,18:30:41.000,310,11081033,-795,0,1762453840,15078.401651799992,175.6593143400023,50718.2721336 2025-11-06,18:30:42.000,310,11081009,-795,0,1762453841,15078.22650774,175.70160911999847,50718.244185120006 2025-11-06,18:30:43.000,310,11080998,-795,0,1762453842,15078.111990469995,175.891935630003,50718.31405632001 2025-11-06,18:30:44.000,310,11081035,-795,0,1762453843,15078.02441844,176.07521301000088,50718.362966160006 2025-11-06,18:30:45.000,310,11081020,-795,0,1762453844,15078.16588095,176.31488343000092,50718.293094960005 2025-11-06,18:30:46.000,310,11081031,-795,0,1762453845,15078.152408329996,176.49111167999945,50718.26514648001 2025-11-06,18:30:47.000,310,11080966,-795,0,1762453846,15078.01768212999,176.65324166999926,50718.28610784001 2025-11-06,18:30:48.000,310,11080982,-795,0,1762453847,15077.94358272,176.77307688000292,50718.23719800001 2025-11-06,18:30:49.000,310,11080969,-795,0,1762453848,15077.862747,176.8929120899993,50718.18828816001 2025-11-06,18:30:50.000,310,11080991,-795,0,1762453849,15077.660657699998,176.91405948000465,50718.195275280006 2025-11-06,18:30:51.000,310,11081021,-795,0,1762453850,15077.350787440002,176.9563542600008,50718.23719800001 2025-11-06,18:30:52.000,310,11081018,-795,0,1762453851,15077.088071350001,177.01979643000232,50718.25815936 2025-11-06,18:30:53.000,310,11081009,-795,0,1762453852,15077.02744456,177.1678281600034,50718.23021088 2025-11-06,18:30:54.000,310,11080991,-795,0,1762453853,15076.84556419,177.2665159800017,50718.20924952 2025-11-06,18:30:55.000,310,11081023,-795,0,1762453854,15076.630002269994,177.4991372700024,50718.23719800001 2025-11-06,18:30:56.000,310,11081001,-795,0,1762453855,15076.57611178999,177.76700420999987,50718.26514648001 2025-11-06,18:30:57.000,310,11081022,-795,0,1762453856,15076.670420129994,178.14765723000164,50718.195275280006 2025-11-06,18:30:58.000,310,11081028,-795,0,1762453857,15076.690629059995,178.41552416999912,50718.13937832 2025-11-06,18:30:59.000,310,11080995,-795,0,1762453858,15076.62326596,178.66929284999787,50718.18130104 2025-11-06,18:31:00.000,310,11080992,-715,0,1762453859,15076.61652964999,178.9583071800007,50718.2721336 2025-11-06,18:31:01.000,310,11081010,-795,0,1762453860,15076.690629059995,179.17683021000266,50718.11841696001 2025-11-06,18:31:02.000,310,11080988,-795,0,1762453861,15076.63673857999,179.28256716000033,50718.09046848 2025-11-06,18:31:03.000,310,11080978,-795,0,1762453862,15076.55590285999,179.3178128100044,50718.10444272 2025-11-06,18:31:04.000,310,11081005,-795,0,1762453863,15076.549166549994,179.37420584999927,50718.174313920004 2025-11-06,18:31:05.000,310,11081018,-795,0,1762453864,15076.62326596,179.39535324000462,50718.09745560001 2025-11-06,18:31:06.000,310,11080968,-795,0,1762453865,15076.609793339994,179.26141977000225,50718.1323912 2025-11-06,18:31:07.000,310,11080997,-795,0,1762453866,15076.535693929989,179.19092847000138,50718.16732680001 2025-11-06,18:31:08.000,310,11080994,-795,0,1762453867,15076.441385589998,179.07109325999772,50718.18828816001 2025-11-06,18:31:09.000,310,11081008,-795,0,1762453868,15076.55590285999,178.97945456999878,50718.15335256 2025-11-06,18:31:10.000,310,11081002,-795,0,1762453869,15076.549166549994,178.83847197000432,50718.16732680001 2025-11-06,18:31:11.000,310,11081039,-795,0,1762453870,15076.488539759994,178.7750298000028,50718.13937832 2025-11-06,18:31:12.000,310,11080985,-795,0,1762453871,15076.454858209989,178.7750298000028,50718.10444272 2025-11-06,18:31:13.000,310,11081000,-795,0,1762453872,15076.582848099999,178.82437370999833,50718.15335256 2025-11-06,18:31:14.000,310,11081008,-795,0,1762453873,15076.630002269994,178.8596193600024,50718.14636544001 2025-11-06,18:31:15.000,310,11081020,-795,0,1762453874,15076.650211199994,178.93011066000327,50718.2022624 2025-11-06,18:31:16.000,310,11081057,-795,0,1762453875,15076.731046919995,178.97240543999942,50718.11142984 2025-11-06,18:31:17.000,310,11081016,-795,0,1762453876,15076.96008145999,179.056994999999,50718.06252 2025-11-06,18:31:18.000,310,11081003,-795,0,1762453877,15077.121752899991,178.98650369999814,50718.06950712001 2025-11-06,18:31:19.000,310,11081007,-795,0,1762453878,15077.121752899991,178.94420892000198,50718.027584400006 2025-11-06,18:31:20.000,310,11080973,-795,0,1762453879,15077.162170759992,178.83847197000432,50717.99963592001 2025-11-06,18:31:21.000,310,11080968,-795,0,1762453880,15077.189116000001,178.7115876300013,50717.99963592001 2025-11-06,18:31:22.000,310,11081012,-795,0,1762453881,15077.061126109991,178.47191721000127,50717.89482912 2025-11-06,18:31:23.000,310,11081003,-795,0,1762453882,15076.7849374,178.26749243999802,50718.006623040004 2025-11-06,18:31:24.000,310,11081039,-795,0,1762453883,15076.434649279989,178.03487115000462,50718.03457152 2025-11-06,18:31:25.000,310,11081013,-795,0,1762453884,15076.144987949992,177.80224986000394,50718.16033968 2025-11-06,18:31:26.000,310,11080997,-795,0,1762453885,15075.754281969996,177.58372683000198,50718.13937832 2025-11-06,18:31:27.000,310,11080994,-795,0,1762453886,15075.249058719994,177.46389161999832,50718.27912072 2025-11-06,18:31:28.000,310,11081003,-795,0,1762453887,15074.865089049992,177.42864597000153,50718.28610784001 2025-11-06,18:31:29.000,310,11080999,-795,0,1762453888,15074.602372959991,177.49208814000303,50718.23719800001 2025-11-06,18:31:30.000,310,11081005,-795,0,1762453889,15074.373338419995,177.56962857000326,50718.244185120006 2025-11-06,18:31:31.000,310,11080972,-795,0,1762453890,15074.063468159999,177.76700420999987,50718.26514648001 2025-11-06,18:31:32.000,310,11081028,-795,0,1762453891,15073.814224690002,177.91503594000096,50718.3070692 2025-11-06,18:31:33.000,310,11081020,-795,0,1762453892,15073.767070519993,178.154706360001,50718.31405632001 2025-11-06,18:31:34.000,310,11080977,-795,0,1762453893,15073.618871699997,178.3168363500008,50718.25117224 2025-11-06,18:31:35.000,310,11081001,-795,0,1762453894,15073.416782399996,178.45781895000255,50718.362966160006 2025-11-06,18:31:36.000,310,11081016,-795,0,1762453895,15073.26184726999,178.64109633000044,50718.32803056 2025-11-06,18:31:37.000,310,11080984,-795,0,1762453896,15073.133857379995,178.8102754499996,50718.362966160006 2025-11-06,18:31:38.000,310,11080974,-795,0,1762453897,15072.931768079994,178.8948650099992,50718.293094960005 2025-11-06,18:31:39.000,310,11081007,-795,0,1762453898,15072.581479959998,178.99355283000477,50718.36995328 2025-11-06,18:31:40.000,310,11081033,-795,0,1762453899,15072.298554939996,179.07814239000436,50718.38392752001 2025-11-06,18:31:41.000,310,11081001,-795,0,1762453900,15072.08972933,179.08519152000372,50718.34899192 2025-11-06,18:31:42.000,310,11080977,-795,0,1762453901,15071.76638645,179.07814239000436,50718.32803056 2025-11-06,18:31:43.000,310,11081041,-795,0,1762453902,15071.382416779998,179.09224065000308,50718.3769404 2025-11-06,18:31:44.000,310,11081039,-795,0,1762453903,15071.059073899996,179.07814239000436,50718.38392752001 2025-11-06,18:31:45.000,310,11081020,-795,0,1762453904,15070.85024829,179.1204371700005,50718.41886312 2025-11-06,18:31:46.000,310,11081056,-795,0,1762453905,15070.56058695999,179.056994999999,50718.43982448 2025-11-06,18:31:47.000,310,11081039,-795,0,1762453906,15070.203562529998,179.08519152000372,50718.49572144 2025-11-06,18:31:48.000,310,11081031,-795,0,1762453907,15069.927373819992,179.11338804000115,50718.530657040006 2025-11-06,18:31:49.000,310,11081038,-635,0,1762453908,15069.765702379991,179.22617411999818,50718.52366992001 2025-11-06,18:31:50.000,310,11081047,-795,0,1762453909,15069.476041049995,179.29666541999904,50718.50270856001 2025-11-06,18:31:51.000,310,11081034,-795,0,1762453910,15069.024708279998,179.43059889000142,50718.56559264 2025-11-06,18:31:52.000,310,11081053,-755,0,1762453911,15068.654211230001,179.59272888000123,50718.55161840001 2025-11-06,18:31:53.000,310,11081014,-795,0,1762453912,15068.40496775999,179.8605958199987,50718.55161840001 2025-11-06,18:31:54.000,310,11081009,-795,0,1762453913,15068.08162487999,180.14961015000154,50718.52366992001 2025-11-06,18:31:55.000,310,11081025,-795,0,1762453914,15067.704391519997,180.5161649100046,50718.558605520004 2025-11-06,18:31:56.000,310,11081036,-795,0,1762453915,15067.529247459992,180.8968179299991,50718.586554 2025-11-06,18:31:57.000,310,11081038,-795,0,1762453916,15067.509038529992,181.32681486000365,50718.54463128 2025-11-06,18:31:58.000,310,11081053,-795,0,1762453917,15067.448411739992,181.7004187499988,50718.411876000006 2025-11-06,18:31:59.000,310,11081033,-795,0,1762453918,15067.306949229991,182.10221915999864,50718.43283736001 2025-11-06,18:32:00.000,310,11081018,-795,0,1762453919,15067.239586129996,182.44057740000426,50718.39790176 2025-11-06,18:32:01.000,310,11081002,-795,0,1762453920,15067.199168269995,182.76483738000388,50718.293094960005 2025-11-06,18:32:02.000,310,11080990,-795,0,1762453921,15066.997078969995,182.94811476000177,50718.195275280006 2025-11-06,18:32:03.000,310,11081014,-795,0,1762453922,15066.693945019993,183.03975345000072,50718.23719800001 2025-11-06,18:32:04.000,310,11081052,-795,0,1762453923,15066.417756310002,183.16663779000373,50718.25117224 2025-11-06,18:32:05.000,310,11080977,-795,0,1762453924,15066.309975349992,183.34286604000226,50718.244185120006 2025-11-06,18:32:06.000,310,11081010,-795,0,1762453925,15066.202194389996,183.44860298999993,50718.16732680001 2025-11-06,18:32:07.000,310,11081038,-795,0,1762453926,15066.06746818999,183.62483123999846,50718.195275280006 2025-11-06,18:32:08.000,310,11081013,-795,0,1762453927,15066.202194389996,183.7940103600049,50718.16033968 2025-11-06,18:32:09.000,310,11081006,-795,0,1762453928,15066.444701549997,183.96318948000408,50718.11841696001 2025-11-06,18:32:10.000,310,11081035,-795,0,1762453929,15066.673736089993,184.06892643000174,50717.97867456001 2025-11-06,18:32:11.000,310,11081032,-795,0,1762453930,15066.875825389994,184.2240072900022,50717.96470032 2025-11-06,18:32:12.000,310,11081033,-795,0,1762453931,15067.16548671999,184.4354811900048,50717.859893520006 2025-11-06,18:32:13.000,310,11081039,-795,0,1762453932,15067.583137939997,184.5976111800046,50717.76207384001 2025-11-06,18:32:14.000,310,11081002,-795,0,1762453933,15067.899744509989,184.66105334999884,50717.70617688 2025-11-06,18:32:15.000,310,11081011,-795,0,1762453934,15068.047943329999,184.75269203999778,50717.622331440005 2025-11-06,18:32:16.000,310,11081046,-795,0,1762453935,15068.18266952999,184.80908507999993,50717.59438296001 2025-11-06,18:32:17.000,310,11080997,-795,0,1762453936,15068.33086835,184.830232469998,50717.44765344001 2025-11-06,18:32:18.000,310,11081040,-795,0,1762453937,15068.36454989999,184.83728160000464,50717.39175648 2025-11-06,18:32:19.000,310,11081030,-795,0,1762453938,15068.276977869995,184.85842899000272,50717.47560192001 2025-11-06,18:32:20.000,310,11081008,-795,0,1762453939,15068.175933219994,185.00646072000382,50717.39874360001 2025-11-06,18:32:21.000,310,11081022,-795,0,1762453940,15068.175933219994,185.14039418999891,50717.27996256001 2025-11-06,18:32:22.000,310,11080999,-795,0,1762453941,15068.020998089989,185.21088548999978,50717.25900120001 2025-11-06,18:32:23.000,310,11080996,-795,0,1762453942,15067.798699859988,185.35186809000152,50717.31489816 2025-11-06,18:32:24.000,310,11081067,-795,0,1762453943,15067.630292109992,185.5351454699994,50717.23105272001 2025-11-06,18:32:25.000,310,11081030,-795,0,1762453944,15067.556192700002,185.7677667600001,50717.19611712 2025-11-06,18:32:26.000,310,11081039,-795,0,1762453945,15067.360839709996,185.96514240000397,50717.19611712 2025-11-06,18:32:27.000,310,11081034,-795,0,1762453946,15067.06444206999,186.21186195000337,50717.31489816 2025-11-06,18:32:28.000,310,11081017,-795,0,1762453947,15066.848880149999,186.49382714999956,50717.26598832 2025-11-06,18:32:29.000,310,11081036,-795,0,1762453948,15066.754571809994,186.88857843000005,50717.24502696 2025-11-06,18:32:30.000,310,11081010,-795,0,1762453949,15066.646790849998,187.2410349300044,50717.21009136001 2025-11-06,18:32:31.000,310,11081026,-675,0,1762453950,15066.498592030002,187.71332663999783,50717.19611712 2025-11-06,18:32:32.000,310,11081033,-795,0,1762453951,15066.518800960002,188.2067657400039,50717.18214288001 2025-11-06,18:32:33.000,310,11081012,-795,0,1762453952,15066.714153949993,188.72840136000013,50717.07733608 2025-11-06,18:32:34.000,310,11081065,-795,0,1762453953,15066.848880149999,189.2077422000002,50717.05637472 2025-11-06,18:32:35.000,310,11081013,-795,0,1762453954,15066.875825389994,189.6659356500022,50717.09131032001 2025-11-06,18:32:36.000,310,11080999,-795,0,1762453955,15066.956661109994,190.13117823000357,50717.02842624 2025-11-06,18:32:37.000,310,11081027,-795,0,1762453956,15067.077914689995,190.58232254999893,50716.94458080001 2025-11-06,18:32:38.000,310,11081032,-795,0,1762453957,15067.037496829995,190.8995333999992,50716.88868384 2025-11-06,18:32:39.000,310,11081021,-795,0,1762453958,15066.896034319994,191.24494077000418,50716.881696720004 2025-11-06,18:32:40.000,310,11081042,-795,0,1762453959,15066.821934909989,191.519856840001,50716.84676112001 2025-11-06,18:32:41.000,310,11081022,-795,0,1762453960,15066.88256169999,191.8159203000032,50716.832786880004 2025-11-06,18:32:42.000,310,11081002,-795,0,1762453961,15066.869089079999,192.03444332999788,50716.75592856001 2025-11-06,18:32:43.000,310,11081005,-795,0,1762453962,15066.774780739994,192.2459172300005,50716.80483840001 2025-11-06,18:32:44.000,310,11080984,-795,0,1762453963,15066.720890259989,192.43624373999774,50716.80483840001 2025-11-06,18:32:45.000,310,11081003,-795,0,1762453964,15066.747835499998,192.64771764000034,50716.76291568 2025-11-06,18:32:46.000,310,11081042,-795,0,1762453965,15066.687208709998,192.73230719999992,50716.665096000004 2025-11-06,18:32:47.000,310,11081015,-795,0,1762453966,15066.505328339998,192.92263371000445,50716.75592856001 2025-11-06,18:32:48.000,310,11081031,-795,0,1762453967,15066.343656899997,193.0777145700049,50716.80483840001 2025-11-06,18:32:49.000,310,11081030,-795,0,1762453968,15066.309975349992,193.23279542999808,50716.80483840001 2025-11-06,18:32:50.000,310,11081002,-795,0,1762453969,15066.161776529996,193.29623759999959,50716.853748240006 2025-11-06,18:32:51.000,310,11081029,-795,0,1762453970,15065.899060439995,193.36672890000045,50716.9096452 2025-11-06,18:32:52.000,310,11081031,-795,0,1762453971,15065.75086162,193.46541671999876,50716.881696720004 2025-11-06,18:32:53.000,310,11081035,-795,0,1762453972,15065.76433423999,193.5077115000022,50716.832786880004 2025-11-06,18:32:54.000,310,11080979,-795,0,1762453973,15065.69023483,193.5218097600009,50716.86772248 2025-11-06,18:32:55.000,310,11081060,-795,0,1762453974,15065.542036009989,193.53590801999962,50716.9096452 2025-11-06,18:32:56.000,310,11081034,-795,0,1762453975,15065.481409219989,193.47951498000475,50716.902658080005 2025-11-06,18:32:57.000,310,11081042,-795,0,1762453976,15065.515090769994,193.40902368000388,50716.881696720004 2025-11-06,18:32:58.000,310,11081017,-795,0,1762453977,15065.461200289988,193.15525499999785,50716.81881264 2025-11-06,18:32:59.000,310,11081000,-795,0,1762453978,15065.299528850002,192.9296828400038,50716.853748240006 2025-11-06,18:33:00.000,310,11081035,-795,0,1762453979,15065.137857410002,192.72525807000056,50716.86772248 2025-11-06,18:33:01.000,310,11081020,-795,0,1762453980,15065.151330029992,192.54902982000203,50716.87470960001 2025-11-06,18:33:02.000,310,11081003,-795,0,1762453981,15065.023340139996,192.33755591999943,50716.853748240006 2025-11-06,18:33:03.000,310,11081011,-795,0,1762453982,15064.868405009991,192.1965733199977,50716.902658080005 2025-11-06,18:33:04.000,310,11081022,-795,0,1762453983,15064.81451453,192.18247505999898,50716.92361944001 2025-11-06,18:33:05.000,310,11081073,-795,0,1762453984,15064.868405009991,192.17542592999962,50716.9096452 2025-11-06,18:33:06.000,310,11081049,-795,0,1762453985,15064.80777821999,192.1965733199977,50716.89567096001 2025-11-06,18:33:07.000,310,11081015,-795,0,1762453986,15064.69326095,192.2106715800037,50716.902658080005 2025-11-06,18:33:08.000,310,11081004,-795,0,1762453987,15064.619161539995,192.36575244000414,50716.7699028 2025-11-06,18:33:09.000,310,11081009,-795,0,1762453988,15064.639370469995,192.53493156000332,50716.70701872001 2025-11-06,18:33:10.000,310,11081032,-795,0,1762453989,15064.558534749995,192.6195211200029,50716.616186160005 2025-11-06,18:33:11.000,310,11081010,-795,0,1762453990,15064.390126999999,192.77460198000335,50716.58125056 2025-11-06,18:33:12.000,310,11081012,-795,0,1762453991,15064.228455559998,192.92263371000445,50716.60919904001 2025-11-06,18:33:13.000,310,11081004,-795,0,1762453992,15064.147619839998,193.1129602200017,50716.497405120004 2025-11-06,18:33:14.000,310,11081029,-795,0,1762453993,15064.033102569992,193.19754978000128,50716.49041800001 2025-11-06,18:33:15.000,310,11081033,-795,0,1762453994,15063.824276959996,193.36672890000045,50716.46945664001 2025-11-06,18:33:16.000,310,11081049,-795,0,1762453995,15063.770386479991,193.56410454000434,50716.448495280005 2025-11-06,18:33:17.000,310,11081040,-795,0,1762453996,15063.857958510001,193.78967669999838,50716.399585440005 2025-11-06,18:33:18.000,310,11080972,-795,0,1762453997,15063.898376370002,193.93065930000012,50716.34368848001 2025-11-06,18:33:19.000,310,11081040,-795,0,1762453998,15063.790595409992,194.05049451000377,50716.42054680001 2025-11-06,18:33:20.000,310,11081063,-795,0,1762453999,15063.682814449996,194.26901753999846,50716.36464984 2025-11-06,18:33:21.000,310,11081055,-795,0,1762454000,15063.736704930001,194.45934405000298,50716.350675600006 2025-11-06,18:33:22.000,310,11081029,-795,0,1762454001,15063.57503349,194.54393361000257,50716.23888168 2025-11-06,18:33:23.000,310,11081058,-795,0,1762454002,15063.38641680999,194.80475142000068,50716.350675600006 2025-11-06,18:33:24.000,310,11081026,-795,0,1762454003,15063.298844779994,195.05147097000008,50716.329714240004 2025-11-06,18:33:25.000,310,11081002,-795,0,1762454004,15063.399889429995,195.361632690001,50716.22490744001 2025-11-06,18:33:26.000,310,11081028,-795,0,1762454005,15063.45377991,195.5731065900036,50716.18997184 2025-11-06,18:33:27.000,310,11081035,-795,0,1762454006,15063.45377991,195.7986787500049,50716.21792032 2025-11-06,18:33:28.000,310,11080995,-795,0,1762454007,15063.581769799996,196.03834916999767,50716.09913928 2025-11-06,18:33:29.000,310,11081057,-795,0,1762454008,15063.871431129992,196.33441262999986,50716.113113520005 2025-11-06,18:33:30.000,310,11081034,-795,0,1762454009,15064.086993049998,196.5106408799984,50716.07817792 2025-11-06,18:33:31.000,310,11081035,-795,0,1762454010,15064.147619839998,196.66572173999884,50716.015293840006 2025-11-06,18:33:32.000,310,11081020,-795,0,1762454011,15064.255400799993,196.80670434000058,50715.85459008 2025-11-06,18:33:33.000,310,11081004,-795,0,1762454012,15064.457490099994,196.9476869400023,50715.896512800005 2025-11-06,18:33:34.000,310,11081017,-795,0,1762454013,15064.558534749995,196.99703084999783,50715.77074464001 2025-11-06,18:33:35.000,310,11081005,-795,0,1762454014,15064.5922163,197.0816204100047,50715.728821920005 2025-11-06,18:33:36.000,310,11081005,-795,0,1762454015,15064.71346988,197.180308230003,50715.728821920005 2025-11-06,18:33:37.000,310,11081067,-795,0,1762454016,15064.908822869991,197.28604518000066,50715.64497648 2025-11-06,18:33:38.000,310,11080998,-795,0,1762454017,15065.036812760001,197.27194692000194,50715.57510528 2025-11-06,18:33:39.000,310,11081007,-795,0,1762454018,15065.077230620002,197.32129083000473,50715.59606664 2025-11-06,18:33:40.000,310,11081029,-795,0,1762454019,15065.117648480002,197.3424382200028,50715.54016968 2025-11-06,18:33:41.000,310,11081013,-795,0,1762454020,15065.191747889992,197.3142416999981,50715.51920832 2025-11-06,18:33:42.000,310,11081034,-795,0,1762454021,15065.137857410002,197.1944064900017,50715.53318256001 2025-11-06,18:33:43.000,310,11081050,-795,0,1762454022,15064.969449659991,197.08866954000405,50715.53318256001 2025-11-06,18:33:44.000,310,11081015,-795,0,1762454023,15064.83472346,197.04637476000062,50715.55414392001 2025-11-06,18:33:45.000,310,11081003,-795,0,1762454024,15064.780832979995,197.12391519000084,50715.53318256001 2025-11-06,18:33:46.000,310,11081022,-795,0,1762454025,15064.639370469995,197.15211170999828,50715.48427272001 2025-11-06,18:33:47.000,310,11081035,-795,0,1762454026,15064.369918069999,197.180308230003,50715.59606664 2025-11-06,18:33:48.000,310,11081039,-795,0,1762454027,15064.161092459988,197.17325910000363,50715.52619544 2025-11-06,18:33:49.000,310,11080993,-795,0,1762454028,15064.086993049998,197.27194692000194,50715.54016968 2025-11-06,18:33:50.000,310,11081053,-795,0,1762454029,15063.959003160002,197.26489779000258,50715.512221200006 2025-11-06,18:33:51.000,310,11081001,-795,0,1762454030,15063.756913860001,197.30014343999937,50715.63100224001 2025-11-06,18:33:52.000,310,11080993,-795,0,1762454031,15063.669341829991,197.4270277800024,50715.5471568 2025-11-06,18:33:53.000,310,11081045,-795,0,1762454032,15063.804068029996,197.4904699500039,50715.58209240001 2025-11-06,18:33:54.000,310,11081033,-795,0,1762454033,15063.878167440002,197.58210864000284,50715.52619544 2025-11-06,18:33:55.000,310,11081051,-795,0,1762454034,15063.857958510001,197.56096125000477,50715.55414392001 2025-11-06,18:33:56.000,310,11081063,-795,0,1762454035,15063.884903749997,197.55391211999813,50715.561131040005 2025-11-06,18:33:57.000,310,11081031,-795,0,1762454036,15063.932057919992,197.51866647000134,50715.4772856 2025-11-06,18:33:58.000,310,11081037,-795,0,1762454037,15063.804068029996,197.39883125999768,50715.491259840004 2025-11-06,18:33:59.000,310,11081020,-795,0,1762454038,15063.57503349,197.3283399600041,50715.49824696 2025-11-06,18:34:00.000,310,11081025,-795,0,1762454039,15063.379680499995,197.26489779000258,50715.49824696 2025-11-06,18:34:01.000,310,11081033,-795,0,1762454040,15063.319053709994,197.3424382200028,50715.49824696 2025-11-06,18:34:02.000,310,11081003,-795,0,1762454041,15063.157382269994,197.37063474000024,50715.4074144 2025-11-06,18:34:03.000,310,11081027,-795,0,1762454042,15062.962029279988,197.51161734000198,50715.512221200006 2025-11-06,18:34:04.000,310,11081022,-795,0,1762454043,15062.860984630002,197.68079646000115,50715.50523408001 2025-11-06,18:34:05.000,310,11081030,-795,0,1762454044,15062.874457249993,197.82177906000288,50715.47029848 2025-11-06,18:34:06.000,310,11081104,-795,0,1762454045,15062.840775700002,197.8358773200016,50715.37946592 2025-11-06,18:34:07.000,310,11081055,-795,0,1762454046,15062.753203669992,197.95571252999798,50715.3724788 2025-11-06,18:34:08.000,310,11081007,-795,0,1762454047,15062.719522120002,197.9839090500027,50715.393440160005 2025-11-06,18:34:09.000,310,11081000,-795,0,1762454048,15062.847512009997,198.04030209000484,50715.42138864 2025-11-06,18:34:10.000,310,11081015,-795,0,1762454049,15062.881193560002,198.0332529599982,50715.48427272001 2025-11-06,18:34:11.000,310,11081054,-795,0,1762454050,15062.881193560002,198.06849861000228,50715.5471568 2025-11-06,18:34:12.000,310,11081027,-795,0,1762454051,15062.874457249993,198.09669512999972,50715.42837576 2025-11-06,18:34:13.000,310,11081026,-795,0,1762454052,15062.901402490003,198.23767773000145,50715.3724788 2025-11-06,18:34:14.000,310,11081025,-795,0,1762454053,15062.921611419988,198.35751293999783,50715.41440152001 2025-11-06,18:34:15.000,310,11081035,-795,0,1762454054,15062.894666179993,198.43505336999806,50715.393440160005 2025-11-06,18:34:16.000,310,11080990,-795,0,1762454055,15062.975501899993,198.6394781400013,50715.42837576 2025-11-06,18:34:17.000,310,11081026,-795,0,1762454056,15063.191063819999,198.8509520400039,50715.33754320001 2025-11-06,18:34:18.000,310,11081048,-795,0,1762454057,15063.34599894999,198.984885509999,50715.24671064001 2025-11-06,18:34:19.000,310,11081017,-795,0,1762454058,15063.440307289995,199.2316050599984,50715.2327364 2025-11-06,18:34:20.000,310,11081008,-795,0,1762454059,15063.622187659996,199.47127547999844,50715.2327364 2025-11-06,18:34:21.000,310,11081041,-795,0,1762454060,15063.905112679997,199.73209329000383,50715.11395536 2025-11-06,18:34:22.000,310,11081030,-795,0,1762454061,15064.086993049998,199.90832154000236,50715.00216144001 2025-11-06,18:34:23.000,310,11081023,-795,0,1762454062,15064.235191869993,200.0986480499996,50715.03010992001 2025-11-06,18:34:24.000,310,11081042,-795,0,1762454063,15064.363181759989,200.27487629999814,50714.96023872001 2025-11-06,18:34:25.000,310,11081034,-795,0,1762454064,15064.65284309,200.38061325000308,50714.91132888001 2025-11-06,18:34:26.000,310,11081040,-795,0,1762454065,15064.780832979995,200.37356412000372,50714.8484448 2025-11-06,18:34:27.000,310,11081012,-795,0,1762454066,15064.81451453,200.38766238000244,50714.81350920001 2025-11-06,18:34:28.000,310,11081017,-795,0,1762454067,15064.908822869991,200.4581536800033,50714.80652208 2025-11-06,18:34:29.000,310,11081038,-795,0,1762454068,15065.124384789997,200.56389063000097,50714.722676640005 2025-11-06,18:34:30.000,310,11081084,-795,0,1762454069,15065.218693130002,200.63438193000184,50714.73665088 2025-11-06,18:34:31.000,310,11081055,-795,0,1762454070,15065.225429439997,200.85995409000316,50714.72966376 2025-11-06,18:34:32.000,310,11081051,-795,0,1762454071,15065.272583609993,201.1630666800047,50714.65979256 2025-11-06,18:34:33.000,310,11081022,-795,0,1762454072,15065.373628259993,201.4802775299977,50714.58992136 2025-11-06,18:34:34.000,310,11081026,-795,0,1762454073,15065.373628259993,201.76224273000116,50714.554985760005 2025-11-06,18:34:35.000,310,11081027,-795,0,1762454074,15065.299528850002,202.14289575000294,50714.57594712001 2025-11-06,18:34:36.000,310,11081007,-795,0,1762454075,15065.211956819992,202.47420486000192,50714.49210168 2025-11-06,18:34:37.000,310,11081045,-795,0,1762454076,15065.245638369997,202.81961222999962,50714.42921760001 2025-11-06,18:34:38.000,310,11081049,-795,0,1762454077,15065.124384789997,203.0028896100048,50714.387294880005 2025-11-06,18:34:39.000,310,11081039,-795,0,1762454078,15064.87514132,203.17206873000396,50714.44319184 2025-11-06,18:34:40.000,310,11081028,-795,0,1762454079,15064.70673356999,203.3271495900044,50714.387294880005 2025-11-06,18:34:41.000,310,11081076,-795,0,1762454080,15064.740415119995,203.51747610000166,50714.40126912 2025-11-06,18:34:42.000,310,11081067,-795,0,1762454081,15064.71346988,203.65140957000403,50714.37332064 2025-11-06,18:34:43.000,310,11081043,-795,0,1762454082,15064.68652463999,203.8205886900032,50714.45716608001 2025-11-06,18:34:44.000,310,11081029,-795,0,1762454083,15064.77409667,203.9404238999996,50714.40825624001 2025-11-06,18:34:45.000,310,11081050,-795,0,1762454084,15065.036812760001,204.09550476000004,50714.40825624001 2025-11-06,18:34:46.000,310,11081049,-795,0,1762454085,15065.238902060002,204.12370128000475,50714.40126912 2025-11-06,18:34:47.000,310,11081044,-795,0,1762454086,15065.339946710003,204.1025538899994,50714.436204720005 2025-11-06,18:34:48.000,310,11081023,-795,0,1762454087,15065.434255049993,204.05320998000388,50714.387294880005 2025-11-06,18:34:49.000,310,11081057,-795,0,1762454088,15065.609399109999,203.96157128999766,50714.42223048 2025-11-06,18:34:50.000,310,11081050,-795,0,1762454089,15065.72391637999,203.75009739000234,50714.35235928 2025-11-06,18:34:51.000,310,11081025,-795,0,1762454090,15065.69023483,203.5738691400038,50714.40825624001 2025-11-06,18:34:52.000,310,11081052,-795,0,1762454091,15065.73065269,203.37649349999992,50714.37332064 2025-11-06,18:34:53.000,310,11081064,-795,0,1762454092,15065.84516995999,203.24256003000482,50714.317423680004 2025-11-06,18:34:54.000,310,11081050,-795,0,1762454093,15065.88558781999,203.03813526000158,50714.338385040006 2025-11-06,18:34:55.000,310,11081055,-795,0,1762454094,15065.78454316999,202.9042017899992,50714.387294880005 2025-11-06,18:34:56.000,310,11081025,-795,0,1762454095,15065.81148841,202.953545700002,50714.38030776001 2025-11-06,18:34:57.000,310,11081088,-795,0,1762454096,15065.95295092,203.08043003999774,50714.35934640001 2025-11-06,18:34:58.000,310,11081039,-795,0,1762454097,15066.000105089995,203.1156756900018,50714.36633352 2025-11-06,18:34:59.000,310,11081030,-795,0,1762454098,15065.97315985,203.27780568000162,50714.40126912 2025-11-06,18:35:00.000,310,11081013,-795,0,1762454099,15066.0742045,203.51747610000166,50714.35934640001 2025-11-06,18:35:01.000,310,11081040,-795,0,1762454100,15066.357129520002,203.8064904300045,50714.37332064 2025-11-06,18:35:02.000,310,11081066,-795,0,1762454101,15066.572691439993,204.0179643299998,50714.22659112 2025-11-06,18:35:03.000,310,11081035,-795,0,1762454102,15066.774780739994,204.3633717000048,50714.24755248 2025-11-06,18:35:04.000,310,11081070,-795,0,1762454103,15067.138541479995,204.68058254999778,50714.29646232 2025-11-06,18:35:05.000,310,11081053,-795,0,1762454104,15067.596610560002,204.98369513999933,50714.21261688001 2025-11-06,18:35:06.000,310,11081021,-795,0,1762454105,15067.946898679998,205.1176286100017,50714.0798616 2025-11-06,18:35:07.000,310,11081017,-795,0,1762454106,15068.26350524999,205.18811991000257,50714.19165552001 2025-11-06,18:35:08.000,310,11081050,-795,0,1762454107,15068.566639199991,205.1810707800032,50714.13575856 2025-11-06,18:35:09.000,310,11081066,-795,0,1762454108,15069.004499349998,205.13877599999978,50714.09383584001 2025-11-06,18:35:10.000,310,11081023,-795,0,1762454109,15069.273951749994,204.87795819000166,50714.01697752 2025-11-06,18:35:11.000,310,11081028,-795,0,1762454110,15069.34805116,204.6100912500042,50713.933132080005 2025-11-06,18:35:12.000,310,11081036,-795,0,1762454111,15069.40194163999,204.33517518000008,50713.947106319996 2025-11-06,18:35:13.000,310,11081058,-795,0,1762454112,15069.536667839995,204.1307504100041,50713.91217072 2025-11-06,18:35:14.000,310,11081044,-795,0,1762454113,15069.57034939,203.82763782000256,50713.87723512001 2025-11-06,18:35:15.000,310,11081081,-795,0,1762454114,15069.597294629995,203.6091147900006,50713.99601616001 2025-11-06,18:35:16.000,310,11081042,-795,0,1762454115,15069.725284519991,203.43288654000207,50713.947106319996 2025-11-06,18:35:17.000,310,11081019,-795,0,1762454116,15069.947582749992,203.38354262999928,50713.96806768 2025-11-06,18:35:18.000,310,11081055,-795,0,1762454117,15070.122726809997,203.29190394000034,50713.89120936 2025-11-06,18:35:19.000,310,11081046,-795,0,1762454118,15070.176617290002,203.29190394000034,50713.947106319996 2025-11-06,18:35:20.000,310,11080992,-795,0,1762454119,15070.217035149988,203.24960916000418,50713.933132080005 2025-11-06,18:35:21.000,310,11081043,-795,0,1762454120,15070.345025039998,203.2989530699997,50713.91217072 2025-11-06,18:35:22.000,310,11080997,-795,0,1762454121,15070.439333379989,203.2002652500014,50713.84229952 2025-11-06,18:35:23.000,310,11081001,-795,0,1762454122,15070.49996016999,203.19321612000203,50713.82133816 2025-11-06,18:35:24.000,310,11081015,-795,0,1762454123,15070.72899471,203.20731438000075,50713.92614496001 2025-11-06,18:35:25.000,310,11081001,-795,0,1762454124,15071.011919730001,203.17206873000396,50713.84229952 2025-11-06,18:35:26.000,310,11081034,-795,0,1762454125,15071.207272719992,203.12977395000053,50713.8003768 2025-11-06,18:35:27.000,310,11081027,-795,0,1762454126,15071.220745339997,203.08043003999774,50713.77242832 2025-11-06,18:35:28.000,310,11081014,-795,0,1762454127,15071.321789989997,202.99584047999815,50713.86326088 2025-11-06,18:35:29.000,310,11080988,-795,0,1762454128,15071.456516189988,202.953545700002,50713.84229952 2025-11-06,18:35:30.000,310,11081049,-795,0,1762454129,15071.469988809993,202.8407596199977,50713.814351040004 2025-11-06,18:35:31.000,310,11081034,-795,0,1762454130,15071.362207849998,202.77731745000347,50713.835312400006 2025-11-06,18:35:32.000,310,11081034,-795,0,1762454131,15071.247690579992,202.78436658000282,50713.814351040004 2025-11-06,18:35:33.000,310,11080983,-795,0,1762454132,15071.193800100002,202.81256310000026,50713.78640256001 2025-11-06,18:35:34.000,310,11081052,-795,0,1762454133,15071.065810209991,202.8407596199977,50713.814351040004 2025-11-06,18:35:35.000,310,11080999,-795,0,1762454134,15070.90413876999,202.91125091999857,50713.89819648 2025-11-06,18:35:36.000,310,11081048,-795,0,1762454135,15070.816566739995,203.0028896100048,50713.982041920004 2025-11-06,18:35:37.000,310,11081034,-795,0,1762454136,15070.877193529996,203.22846176999883,50713.90518360001 2025-11-06,18:35:38.000,310,11081064,-795,0,1762454137,15070.89066615,203.31305132999842,50713.86326088 2025-11-06,18:35:39.000,310,11081046,-795,0,1762454138,15070.83003936,203.4258374100027,50713.933132080005 2025-11-06,18:35:40.000,310,11081007,-795,0,1762454139,15070.90413876999,203.53862348999974,50713.89819648 2025-11-06,18:35:41.000,310,11081020,-795,0,1762454140,15071.099491759996,203.60206566000124,50713.835312400006 2025-11-06,18:35:42.000,310,11081008,-795,0,1762454141,15071.335262610002,203.53862348999974,50713.89819648 2025-11-06,18:35:43.000,310,11080992,-795,0,1762454142,15071.490197739993,203.53862348999974,50713.85627376001 2025-11-06,18:35:44.000,310,11080999,-795,0,1762454143,15071.705759659999,203.51747610000166,50713.884222240005 2025-11-06,18:35:45.000,310,11081016,-795,0,1762454144,15071.995420989995,203.53157436000038,50713.84928664 2025-11-06,18:35:46.000,310,11081063,-795,0,1762454145,15072.177301359996,203.47518131999823,50713.78640256001 2025-11-06,18:35:47.000,310,11080984,-795,0,1762454146,15072.312027560001,203.39059175999864,50713.870248 2025-11-06,18:35:48.000,310,11081053,-795,0,1762454147,15072.460226379997,203.2143635100001,50713.79338968 2025-11-06,18:35:49.000,310,11081056,-795,0,1762454148,15072.729678779993,203.07338090999838,50713.78640256001 2025-11-06,18:35:50.000,310,11081059,-795,0,1762454149,15072.891350219994,202.8055139700009,50713.75845408001 2025-11-06,18:35:51.000,310,11081047,-795,0,1762454150,15072.98565856,202.57289268000022,50713.835312400006 2025-11-06,18:35:52.000,310,11081052,-795,0,1762454151,15073.12038475999,202.36846791000426,50713.82133816 2025-11-06,18:35:53.000,310,11081033,-795,0,1762454152,15073.295528819996,202.20633792000444,50713.77242832 2025-11-06,18:35:54.000,310,11081028,-795,0,1762454153,15073.32921037,202.05830619000335,50713.74447984 2025-11-06,18:35:55.000,310,11081035,-795,0,1762454154,15073.255110959995,202.11469922999822,50713.85627376001 2025-11-06,18:35:56.000,310,11081052,-795,0,1762454155,15073.214693099995,202.17814139999973,50713.884222240005 2025-11-06,18:35:57.000,310,11081018,-795,0,1762454156,15073.335946679996,202.43895920999785,50713.87723512001 2025-11-06,18:35:58.000,310,11081014,-795,0,1762454157,15073.457200259996,202.68567876000452,50713.74447984 2025-11-06,18:35:59.000,310,11081021,-795,0,1762454158,15073.524563359992,203.08043003999774,50713.84229952 2025-11-06,18:36:00.000,310,11081047,-795,0,1762454159,15073.746861589992,203.4258374100027,50713.70954424001 2025-11-06,18:36:01.000,310,11081068,-795,0,1762454160,15074.070204469994,203.7571465200017,50713.67460864 2025-11-06,18:36:02.000,310,11081034,-795,0,1762454161,15074.32618425,203.89812912000343,50713.59076320001 2025-11-06,18:36:03.000,310,11080999,-795,0,1762454162,15074.602372959991,203.96157128999766,50713.72351848 2025-11-06,18:36:04.000,310,11080997,-795,0,1762454163,15074.905506909992,203.92632564000087,50713.70255712 2025-11-06,18:36:05.000,310,11081035,-795,0,1762454164,15075.370312299994,203.77829390999977,50713.67460864 2025-11-06,18:36:06.000,310,11081034,-795,0,1762454165,15075.552192669995,203.48223045000486,50713.611724559996 2025-11-06,18:36:07.000,310,11081054,-795,0,1762454166,15075.55892897999,203.17206873000396,50713.75146696 2025-11-06,18:36:08.000,310,11081049,-795,0,1762454167,15075.46462064,202.88305440000113,50713.7305056 2025-11-06,18:36:09.000,310,11081019,-795,0,1762454168,15075.47809325999,202.71387528000196,50713.716531360005 2025-11-06,18:36:10.000,310,11081038,-795,0,1762454169,15075.49830218999,202.48125399000128,50713.814351040004 2025-11-06,18:36:11.000,310,11081038,-795,0,1762454170,15075.45788432999,202.43895920999785,50713.96806768 2025-11-06,18:36:12.000,310,11081056,-795,0,1762454171,15075.58587422,202.49535225,50713.982041920004 2025-11-06,18:36:13.000,310,11081053,-795,0,1762454172,15075.835117689996,202.65043311000045,50713.96806768 2025-11-06,18:36:14.000,310,11081041,-795,0,1762454173,15075.990052820001,202.8055139700009,50713.982041920004 2025-11-06,18:36:15.000,310,11080996,-795,0,1762454174,15076.091097470002,203.02403700000286,50713.95409344001 2025-11-06,18:36:16.000,310,11081034,-795,0,1762454175,15076.299923079998,203.27780568000162,50713.933132080005 2025-11-06,18:36:17.000,310,11081035,-795,0,1762454176,15076.731046919995,203.48927958000422,50713.89819648 2025-11-06,18:36:18.000,310,11081031,-795,0,1762454177,15077.094807659996,203.58796740000253,50713.84928664 2025-11-06,18:36:19.000,310,11081059,-795,0,1762454178,15077.397941609997,203.62321304999932,50713.84928664 2025-11-06,18:36:20.000,310,11081022,-795,0,1762454179,15077.741493419999,203.58796740000253,50713.835312400006 2025-11-06,18:36:21.000,310,11081042,-795,0,1762454180,15078.172617259996,203.50337784000294,50713.82133816 2025-11-06,18:36:22.000,310,11081076,-795,0,1762454181,15078.448805970002,203.32010045999778,50713.7305056 2025-11-06,18:36:23.000,310,11080989,-795,0,1762454182,15078.516169069997,203.1015774300031,50713.835312400006 2025-11-06,18:36:24.000,310,11081032,-715,0,1762454183,15078.664367889993,202.88305440000113,50713.90518360001 2025-11-06,18:36:25.000,310,11081044,-795,0,1762454184,15078.893402429989,202.622236590003,50713.91915784 2025-11-06,18:36:26.000,310,11081023,-795,0,1762454185,15078.954029219989,202.30502574000275,50713.884222240005 2025-11-06,18:36:27.000,310,11081003,-795,0,1762454186,15078.954029219989,201.98076576000312,50713.9401192 2025-11-06,18:36:28.000,310,11081030,-795,0,1762454187,15078.940556599999,201.57896535000327,50713.99601616001 2025-11-06,18:36:29.000,310,11081018,-795,0,1762454188,15079.05507386999,201.28290189000109,50713.97505480001 2025-11-06,18:36:30.000,310,11081046,-795,0,1762454189,15078.980974459999,200.8881506100006,50714.05890024 2025-11-06,18:36:31.000,310,11081018,-795,0,1762454190,15078.799094089998,200.6061854100044,50714.16370704001 2025-11-06,18:36:32.000,310,11081013,-795,0,1762454191,15078.704785749993,200.40880977000052,50714.22659112 2025-11-06,18:36:33.000,310,11081028,-795,0,1762454192,15078.684576819993,200.3101219500022,50714.24755248 2025-11-06,18:36:34.000,310,11081036,-795,0,1762454193,15078.590268480002,200.3312693400003,50714.24755248 2025-11-06,18:36:35.000,310,11081008,-795,0,1762454194,15078.435333349997,200.4933993300001,50714.317423680004 2025-11-06,18:36:36.000,310,11081036,-795,0,1762454195,15078.367970250001,200.76126627000485,50714.35934640001 2025-11-06,18:36:37.000,310,11081024,-795,0,1762454196,15078.543114309992,201.14191928999935,50714.394282 2025-11-06,18:36:38.000,310,11081036,-795,0,1762454197,15078.724994679993,201.47322839999833,50714.44319184 2025-11-06,18:36:39.000,310,11081048,-795,0,1762454198,15078.927083979994,201.76224273000116,50714.49908880001 2025-11-06,18:36:40.000,310,11081034,-795,0,1762454199,15079.189800069995,202.02306053999928,50714.394282 2025-11-06,18:36:41.000,310,11081032,-795,0,1762454200,15079.526615570001,202.22748531000252,50714.38030776001 2025-11-06,18:36:42.000,310,11081028,-795,0,1762454201,15079.762386419992,202.22748531000252,50714.35235928 2025-11-06,18:36:43.000,310,11081049,-795,0,1762454202,15079.809540590002,202.19223965999845,50714.40825624001 2025-11-06,18:36:44.000,310,11081040,-795,0,1762454203,15079.910585240003,202.07945358000143,50714.44319184 2025-11-06,18:36:45.000,310,11081075,-795,0,1762454204,15080.092465609989,201.92437272000097,50714.40825624001 2025-11-06,18:36:46.000,310,11081044,-795,0,1762454205,15080.186773949994,201.705849689999,50714.49210168 2025-11-06,18:36:47.000,310,11081045,-795,0,1762454206,15080.180037639999,201.5084740500024,50714.57594712001 2025-11-06,18:36:48.000,310,11080999,-795,0,1762454207,15080.28108229,201.2476562400043,50714.554985760005 2025-11-06,18:36:49.000,310,11081052,-795,0,1762454208,15080.46296266,201.0361823400017,50714.554985760005 2025-11-06,18:36:50.000,310,11081030,-795,0,1762454209,15080.60442517,200.7048732300027,50714.61088272 2025-11-06,18:36:51.000,310,11081063,-795,0,1762454210,15080.66505196,200.36651499000436,50714.6388312 2025-11-06,18:36:52.000,310,11081046,-795,0,1762454211,15080.833459709997,200.0493041400041,50714.66677968001 2025-11-06,18:36:53.000,310,11081042,-795,0,1762454212,15081.075966869998,199.76028981000127,50714.61088272 2025-11-06,18:36:54.000,310,11081059,-795,0,1762454213,15081.298265099998,199.30914548999863,50714.63184408 2025-11-06,18:36:55.000,310,11081058,-795,0,1762454214,15081.49361808999,198.8861976900007,50714.76459936001 2025-11-06,18:36:56.000,310,11081002,-795,0,1762454215,15081.68223477,198.4914464100002,50714.75062512 2025-11-06,18:36:57.000,310,11080982,-795,0,1762454216,15081.998841339991,198.09669512999972,50714.65979256 2025-11-06,18:36:58.000,310,11081046,-795,0,1762454217,15082.234612189997,197.64555081000435,50714.62485696001 2025-11-06,18:36:59.000,310,11081034,-795,0,1762454218,15082.456910419998,197.30719256999873,50714.73665088 2025-11-06,18:37:00.000,310,11081042,-795,0,1762454219,15082.76004437,196.97588345999975,50714.72966376 2025-11-06,18:37:01.000,310,11081027,-795,0,1762454220,15083.218113449992,196.6868691300042,50714.7087024 2025-11-06,18:37:02.000,310,11081043,-795,0,1762454221,15083.676182529998,196.28506872000435,50714.68774104 2025-11-06,18:37:03.000,310,11081037,-795,0,1762454222,15084.10057006,195.89736657000321,50714.70171528 2025-11-06,18:37:04.000,310,11081047,-795,0,1762454223,15084.585584380002,195.49556616000336,50714.7087024 2025-11-06,18:37:05.000,310,11081028,-795,0,1762454224,15085.19185227999,195.1783553100031,50714.617869839996 2025-11-06,18:37:06.000,310,11081013,-795,0,1762454225,15085.703811840001,194.6708179499983,50714.617869839996 2025-11-06,18:37:07.000,310,11081045,-795,0,1762454226,15086.060836269993,194.27606666999782,50714.66677968001 2025-11-06,18:37:08.000,310,11081059,-795,0,1762454227,15086.47175117999,193.86016799999925,50714.617869839996 2025-11-06,18:37:09.000,310,11081035,-795,0,1762454228,15086.929820259997,193.47246584999812,50714.603895600005 2025-11-06,18:37:10.000,310,11081054,-795,0,1762454229,15087.259899449993,193.0495180500002,50714.57594712001 2025-11-06,18:37:11.000,310,11081019,-795,0,1762454230,15087.394625649998,192.6829632900044,50714.617869839996 2025-11-06,18:37:12.000,310,11081011,-795,0,1762454231,15087.52935184999,192.3446050499988,50714.58992136 2025-11-06,18:37:13.000,310,11081028,-795,0,1762454232,15087.71796853,192.02034506999917,50714.54799864001 2025-11-06,18:37:14.000,310,11081036,-795,0,1762454233,15087.75165007999,191.68198683000082,50714.603895600005 2025-11-06,18:37:15.000,310,11081033,-795,0,1762454234,15087.65734174,191.41411989000335,50714.64581832001 2025-11-06,18:37:16.000,310,11081015,-795,0,1762454235,15087.643869119995,191.23084250999818,50714.673766800006 2025-11-06,18:37:17.000,310,11081042,-795,0,1762454236,15087.71796853,191.06871251999837,50714.65979256 2025-11-06,18:37:18.000,310,11081018,-795,0,1762454237,15087.79206793999,190.92068079000455,50714.62485696001 2025-11-06,18:37:19.000,310,11081064,-795,0,1762454238,15087.886376279996,190.84314036000433,50714.74363800001 2025-11-06,18:37:20.000,310,11081018,-795,0,1762454239,15088.088465579996,190.82199296999897,50714.71568952001 2025-11-06,18:37:21.000,310,11081009,-795,0,1762454240,15088.499380489993,190.91363165999792,50714.820496320004 2025-11-06,18:37:22.000,310,11081024,-795,0,1762454241,15088.83619599,190.9629755700007,50714.7087024 2025-11-06,18:37:23.000,310,11081001,-795,0,1762454242,15089.247110899996,191.03346687000158,50714.80652208 2025-11-06,18:37:24.000,310,11081005,-795,0,1762454243,15089.819697249994,191.12510556000052,50714.7785736 2025-11-06,18:37:25.000,310,11081056,-795,0,1762454244,15090.567427659997,191.15330207999796,50714.74363800001 2025-11-06,18:37:26.000,310,11081039,-795,0,1762454245,15091.32863068999,191.00527035000414,50714.722676640005 2025-11-06,18:37:27.000,310,11080951,-795,0,1762454246,15092.022470620002,190.7655999300041,50714.71568952001 2025-11-06,18:37:28.000,310,11081041,-795,0,1762454247,15092.763464719996,190.38494691000233,50714.617869839996 2025-11-06,18:37:29.000,310,11081017,-795,0,1762454248,15093.464040959989,189.85626215999946,50714.64581832001 2025-11-06,18:37:30.000,310,11081054,-795,0,1762454249,15093.93558266,189.15134915999806,50714.6388312 2025-11-06,18:37:31.000,310,11081033,-795,0,1762454250,15094.299343400002,188.31955182000092,50714.71568952001 2025-11-06,18:37:32.000,310,11081028,-795,0,1762454251,15094.575532109993,187.48070535000443,50714.69472816001 2025-11-06,18:37:33.000,310,11081018,-795,0,1762454252,15094.86519343999,186.54317106000235,50714.722676640005 2025-11-06,18:37:34.000,310,11081037,-795,0,1762454253,15094.98644701999,185.54924372999812,50714.820496320004 2025-11-06,18:37:35.000,310,11081011,-795,0,1762454254,15094.78435771999,184.6822007400042,50714.90434176 2025-11-06,18:37:36.000,310,11081051,-795,0,1762454255,15094.676576759994,183.8645016599985,50715.01613568 2025-11-06,18:37:37.000,310,11081011,-795,0,1762454256,15094.656367829994,183.20188344000053,50715.09998112001 2025-11-06,18:37:38.000,310,11081024,-795,0,1762454257,15094.642895209989,182.6802478200043,50715.18382656 2025-11-06,18:37:39.000,310,11081030,-795,0,1762454258,15094.615949969993,182.34188957999868,50715.26767200001 2025-11-06,18:37:40.000,310,11081011,-795,0,1762454259,15094.656367829994,182.13041568000335,50715.26767200001 2025-11-06,18:37:41.000,310,11081035,-795,0,1762454260,15094.919083919995,182.05287525000313,50715.3026076 2025-11-06,18:37:42.000,310,11081008,-795,0,1762454261,15095.202008939996,181.9471382999982,50715.3724788 2025-11-06,18:37:43.000,310,11081020,-795,0,1762454262,15095.559033370002,181.95418743000482,50715.44933712 2025-11-06,18:37:44.000,310,11081026,-795,0,1762454263,15096.030575069999,182.01762959999905,50715.3724788 2025-11-06,18:37:45.000,310,11080986,-795,0,1762454264,15096.636842970001,181.99648221000098,50715.35151744 2025-11-06,18:37:46.000,310,11081014,-795,0,1762454265,15097.169011459999,181.8273030900018,50715.31658184001 2025-11-06,18:37:47.000,310,11081035,-795,0,1762454266,15097.54624481999,181.62992744999792,50715.40042728 2025-11-06,18:37:48.000,310,11081020,-795,0,1762454267,15097.883060319997,181.38320789999852,50715.344530320006 2025-11-06,18:37:49.000,310,11080982,-795,0,1762454268,15098.253557369993,181.08009531000425,50715.31658184001 2025-11-06,18:37:50.000,310,11080970,-795,0,1762454269,15098.368074639999,180.65714750999905,50715.3724788 2025-11-06,18:37:51.000,310,11081002,-795,0,1762454270,15098.260293679989,180.33288752999943,50715.51920832 2025-11-06,18:37:52.000,310,11081024,-795,0,1762454271,15098.206403199998,180.02272580999852,50715.58907952 2025-11-06,18:37:53.000,310,11081016,-795,0,1762454272,15098.219875819988,179.79010451999784,50715.63100224001 2025-11-06,18:37:54.000,310,11081008,-795,0,1762454273,15098.078413310002,179.64912192000338,50715.59606664 2025-11-06,18:37:55.000,310,11081046,-795,0,1762454274,15097.936950800002,179.69141669999954,50715.80568024 2025-11-06,18:37:56.000,310,11080975,-795,0,1762454275,15097.977368660002,179.91698886000086,50715.93843552001 2025-11-06,18:37:57.000,310,11081038,-795,0,1762454276,15098.213139509993,180.22715058000176,50715.9314484 2025-11-06,18:37:58.000,310,11081018,-795,0,1762454277,15098.46238297999,180.54436143000203,50715.91747416001 2025-11-06,18:37:59.000,310,11081036,-795,0,1762454278,15098.73183538,180.97435835999931,50715.9314484 2025-11-06,18:38:00.000,310,11081018,-795,0,1762454279,15099.189904459992,181.32681486000365,50715.92446128 2025-11-06,18:38:01.000,310,11081010,-795,0,1762454280,15099.80964498,181.62992744999792,50715.87555144 2025-11-06,18:38:02.000,310,11081022,-795,0,1762454281,15100.388967639992,181.80615570000373,50715.826641600004 2025-11-06,18:38:03.000,310,11081038,-795,0,1762454282,15100.92113612999,181.8273030900018,50715.86856432001 2025-11-06,18:38:04.000,310,11080985,-795,0,1762454283,15101.520667719997,181.77795917999902,50715.826641600004 2025-11-06,18:38:05.000,310,11081052,-795,0,1762454284,15102.18756241,181.62992744999792,50715.81965448001 2025-11-06,18:38:06.000,310,11080988,-795,0,1762454285,15102.706258279992,181.22812703999807,50715.81266736 2025-11-06,18:38:07.000,310,11081022,-795,0,1762454286,15103.043073779998,180.84042489000421,50715.88253856 2025-11-06,18:38:08.000,310,11081010,-795,0,1762454287,15103.35968034999,180.304691010002,50715.85459008 2025-11-06,18:38:09.000,310,11081010,-795,0,1762454288,15103.70996847,179.75485887000104,50715.95240976 2025-11-06,18:38:10.000,310,11081003,-795,0,1762454289,15103.885112529992,179.1063389100018,50715.91747416001 2025-11-06,18:38:11.000,310,11080981,-795,0,1762454290,15103.898585149997,178.4648680800019,50716.08516504001 2025-11-06,18:38:12.000,310,11081013,-795,0,1762454291,15103.858167289996,177.83044638000138,50716.127087759996 2025-11-06,18:38:13.000,310,11081011,-795,0,1762454292,15103.959211939997,177.3511055400013,50716.14804912 2025-11-06,18:38:14.000,310,11081000,-795,0,1762454293,15103.959211939997,176.87881383000058,50716.23888168 2025-11-06,18:38:15.000,310,11080991,-795,0,1762454294,15103.871639910001,176.47701342000073,50716.37163696001 2025-11-06,18:38:16.000,310,11081023,-795,0,1762454295,15103.811013120001,176.1527534400011,50716.399585440005 2025-11-06,18:38:17.000,310,11081016,-795,0,1762454296,15103.939003009997,175.93423040999915,50716.50439224 2025-11-06,18:38:18.000,310,11081011,-795,0,1762454297,15104.046783969992,175.6945599899991,50716.53234072 2025-11-06,18:38:19.000,310,11081023,-795,0,1762454298,15104.134356000002,175.57472478000273,50716.665096000004 2025-11-06,18:38:20.000,310,11081019,-795,0,1762454299,15104.309500059993,175.48308609000378,50716.665096000004 2025-11-06,18:38:21.000,310,11080960,-795,0,1762454300,15104.612634009995,175.39144740000484,50716.665096000004 2025-11-06,18:38:22.000,310,11080996,-795,0,1762454301,15104.82819593,175.2504648000031,50716.65810888001 2025-11-06,18:38:23.000,310,11081001,-795,0,1762454302,15104.983131059991,175.0883348100033,50716.7000316 2025-11-06,18:38:24.000,310,11080967,-795,0,1762454303,15105.185220359992,174.88391004000005,50716.72798008001 2025-11-06,18:38:25.000,310,11081004,-795,0,1762454304,15105.468145379993,174.7429274399983,50716.79785128 2025-11-06,18:38:26.000,310,11081019,-795,0,1762454305,15105.656762059989,174.4821096300002,50716.84676112001 2025-11-06,18:38:27.000,310,11081015,-795,0,1762454306,15105.683707299999,174.27768486000423,50716.902658080005 2025-11-06,18:38:28.000,310,11081000,-795,0,1762454307,15105.744334089999,173.99571966000076,50716.99349064001 2025-11-06,18:38:29.000,310,11081020,-795,0,1762454308,15105.932950769995,173.6926070699992,50717.070348960006 2025-11-06,18:38:30.000,310,11081000,-795,0,1762454309,15105.98684125,173.30490491999808,50717.12624592 2025-11-06,18:38:31.000,310,11080982,-795,0,1762454310,15105.993577559995,172.8890062499995,50717.25201408 2025-11-06,18:38:32.000,310,11081006,-795,0,1762454311,15106.02725911,172.47310758000094,50717.30791104001 2025-11-06,18:38:33.000,310,11080986,-795,0,1762454312,15106.155248999996,171.95852109000407,50717.30092392 2025-11-06,18:38:34.000,310,11080995,-795,0,1762454313,15106.20913948,171.34524678000162,50717.49656328001 2025-11-06,18:38:35.000,310,11081014,-795,0,1762454314,15106.182194239991,170.74607072999788,50717.59438296001 2025-11-06,18:38:36.000,310,11081017,-795,0,1762454315,15106.18893055,170.06230512000184,50717.720151120004 2025-11-06,18:38:37.000,310,11080995,-795,0,1762454316,15106.323656749992,169.38558863999788,50717.80399656 2025-11-06,18:38:38.000,310,11081008,-795,0,1762454317,15106.296711509996,168.5890369500048,50717.84591928 2025-11-06,18:38:39.000,310,11080993,-795,0,1762454318,15106.236084719996,167.89117308000277,50718.01361016 2025-11-06,18:38:40.000,310,11081008,-795,0,1762454319,15106.182194239991,167.2638005100016,50718.06252 2025-11-06,18:38:41.000,310,11080982,-795,0,1762454320,15106.222612099991,166.6575753299985,50718.174313920004 2025-11-06,18:38:42.000,310,11080979,-795,0,1762454321,15106.195666859996,166.14298884000164,50718.174313920004 2025-11-06,18:38:43.000,310,11081013,-795,0,1762454322,15106.135040069996,165.691844519999,50718.293094960005 2025-11-06,18:38:44.000,310,11080956,-795,0,1762454323,15106.10809483,165.30414236999786,50718.244185120006 2025-11-06,18:38:45.000,310,11081007,-795,0,1762454324,15106.283238889991,165.04332455999975,50718.26514648001 2025-11-06,18:38:46.000,310,11080997,-795,0,1762454325,15106.357338299997,164.72611370999948,50718.342004800004 2025-11-06,18:38:47.000,310,11081011,-795,0,1762454326,15106.498800809997,164.458246770002,50718.460785840005 2025-11-06,18:38:48.000,310,11081008,-795,0,1762454327,15106.673944869988,164.23972374000004,50718.48174720001 2025-11-06,18:38:49.000,310,11081016,-795,0,1762454328,15107.010760369994,164.03529897000408,50718.57257976001 2025-11-06,18:38:50.000,310,11081020,-795,0,1762454329,15107.30042169999,163.74628464000125,50718.586554 2025-11-06,18:38:51.000,310,11081001,-795,0,1762454330,15107.468829450001,163.5066142200012,50718.77520624 2025-11-06,18:38:52.000,310,11081006,-795,0,1762454331,15107.738281849997,163.2457964100031,50718.747257760006 2025-11-06,18:38:53.000,310,11080948,-795,0,1762454332,15108.162669379999,162.87924165000004,50718.68437368 2025-11-06,18:38:54.000,310,11080997,-795,0,1762454333,15108.43885808999,162.4562938500021,50718.82411608 2025-11-06,18:38:55.000,310,11081019,-795,0,1762454334,15108.56684798,162.0474443100029,50718.94289712 2025-11-06,18:38:56.000,310,11081030,-795,0,1762454335,15108.775673589997,161.56810347000282,50718.94289712 2025-11-06,18:38:57.000,310,11080987,-795,0,1762454336,15109.004708129993,161.0958117600021,50718.97783272 2025-11-06,18:38:58.000,310,11081000,-795,0,1762454337,15109.119225399998,160.55302875000052,50718.92193576 2025-11-06,18:38:59.000,310,11081042,-795,0,1762454338,15109.119225399998,160.0807370399998,50718.99879408 2025-11-06,18:39:00.000,310,11080984,-795,0,1762454339,15109.179852189998,159.61549445999844,50719.05469104001 2025-11-06,18:39:01.000,310,11080995,-795,0,1762454340,15109.328051009994,159.30533274000481,50718.9708456 2025-11-06,18:39:02.000,310,11081014,-795,0,1762454341,15109.41562303999,158.9317288500024,50719.0407168 2025-11-06,18:39:03.000,310,11081012,-795,0,1762454342,15109.429095659994,158.69910756000172,50719.11757512 2025-11-06,18:39:04.000,310,11080991,-795,0,1762454343,15109.590767099995,158.46648627000104,50719.10360088001 2025-11-06,18:39:05.000,310,11081024,-795,0,1762454344,15109.893901049996,158.36779845000274,50719.18744632 2025-11-06,18:39:06.000,310,11080997,-795,0,1762454345,15110.055572489997,158.24091410999972,50719.18744632 2025-11-06,18:39:07.000,310,11081004,-795,0,1762454346,15110.048836180002,158.1281280300027,50719.110588 2025-11-06,18:39:08.000,310,11081008,-795,0,1762454347,15110.055572489997,158.20566846000293,50719.13853648 2025-11-06,18:39:09.000,310,11081006,-795,0,1762454348,15110.163353449992,158.26911063000443,50719.18744632 2025-11-06,18:39:10.000,310,11080974,-795,0,1762454349,15110.136408209997,158.38189671000146,50719.250330400006 2025-11-06,18:39:11.000,310,11080999,-795,0,1762454350,15109.941055219992,158.55107583000063,50719.37609856 2025-11-06,18:39:12.000,310,11080977,-795,0,1762454351,15109.799592709991,158.7695988600026,50719.3551372 2025-11-06,18:39:13.000,310,11081005,-795,0,1762454352,15109.76591116,159.05156405999878,50719.32718872 2025-11-06,18:39:14.000,310,11081027,-795,0,1762454353,15109.70528437,159.30533274000481,50719.50885384001 2025-11-06,18:39:15.000,310,11081008,-795,0,1762454354,15109.590767099995,159.65074011000252,50719.55776368001 2025-11-06,18:39:16.000,310,11081020,-795,0,1762454355,15109.57729447999,159.86926314000448,50719.59269928 2025-11-06,18:39:17.000,310,11081009,-795,0,1762454356,15109.752438539996,160.09483529999852,50719.65558336001 2025-11-06,18:39:18.000,310,11080996,-795,0,1762454357,15109.799592709991,160.1794248599981,50719.732441680004 2025-11-06,18:39:19.000,310,11081017,-795,0,1762454358,15109.77938377999,160.24991615999897,50719.74641592001 2025-11-06,18:39:20.000,310,11081012,-795,0,1762454359,15109.819801639991,160.2922109400024,50719.802312880005 2025-11-06,18:39:21.000,310,11081022,-795,0,1762454360,15110.069045110002,160.39794789000007,50719.76737728 2025-11-06,18:39:22.000,310,11081019,-795,0,1762454361,15110.197034999997,160.46843919000094,50719.83724848 2025-11-06,18:39:23.000,310,11081059,-795,0,1762454362,15110.325024889993,160.60942179000267,50719.90711968 2025-11-06,18:39:24.000,310,11081030,-795,0,1762454363,15110.520377879999,160.74335525999777,50719.91410680001 2025-11-06,18:39:25.000,310,11080995,-795,0,1762454364,15110.79656658999,160.91958351000358,50719.99795224 2025-11-06,18:39:26.000,310,11080975,-795,0,1762454365,15110.93802909999,161.05351697999868,50719.97699088 2025-11-06,18:39:27.000,310,11080991,-795,0,1762454366,15110.998655889991,161.25089262000256,50720.01192648001 2025-11-06,18:39:28.000,310,11081029,-795,0,1762454367,15111.04581006,161.37072782999894,50720.06083632001 2025-11-06,18:39:29.000,310,11080998,-795,0,1762454368,15111.153591019996,161.54695608000475,50720.10974616001 2025-11-06,18:39:30.000,310,11080979,-795,0,1762454369,15111.06601899,161.63154564000433,50720.10974616001 2025-11-06,18:39:31.000,310,11080987,-795,0,1762454370,15110.87740230999,161.72318433000328,50720.22154008 2025-11-06,18:39:32.000,310,11081017,-795,0,1762454371,15110.65510407999,161.7725282399988,50720.207565840006 2025-11-06,18:39:33.000,310,11080988,-795,0,1762454372,15110.567532049994,161.81482302000222,50720.31935976 2025-11-06,18:39:34.000,310,11080994,-795,0,1762454373,15110.331761199988,161.6738404200005,50720.36826960001 2025-11-06,18:39:35.000,310,11081010,-795,0,1762454374,15110.035363559997,161.48351391000324,50720.52897336 2025-11-06,18:39:36.000,310,11081000,-795,0,1762454375,15109.78612009,161.2156469699985,50720.56390896001 2025-11-06,18:39:37.000,310,11081016,-795,0,1762454376,15109.67833912999,160.8843378599995,50720.72461272 2025-11-06,18:39:38.000,310,11081009,-795,0,1762454377,15109.57729447999,160.48253744999965,50720.81544528 2025-11-06,18:39:39.000,310,11080978,-795,0,1762454378,15109.361732559999,160.10893356000452,50720.93422632 2025-11-06,18:39:40.000,310,11081002,-795,0,1762454379,15109.267424219994,159.76352618999954,50720.99711040001 2025-11-06,18:39:41.000,310,11081036,-795,0,1762454380,15109.301105769999,159.460413599998,50721.08095584 2025-11-06,18:39:42.000,310,11081002,-795,0,1762454381,15109.220270049998,159.14320274999773,50721.032046 2025-11-06,18:39:43.000,310,11081045,-715,0,1762454382,15109.132698019988,158.88943406999897,50721.241659600004 2025-11-06,18:39:44.000,310,11080974,-795,0,1762454383,15109.038389679998,158.7202549499998,50721.2765952 2025-11-06,18:39:45.000,310,11081015,-795,0,1762454384,15109.018180749998,158.62861626000085,50721.22768536 2025-11-06,18:39:46.000,310,11080985,-795,0,1762454385,15108.896927169997,158.44533888000296,50721.36742776 2025-11-06,18:39:47.000,310,11081039,-795,0,1762454386,15108.654420009996,158.41714235999825,50721.39537624 2025-11-06,18:39:48.000,310,11081021,-795,0,1762454387,15108.411912849995,158.40304409999953,50721.42332472001 2025-11-06,18:39:49.000,310,11080977,-795,0,1762454388,15108.27718664999,158.4735354000004,50721.46524744 2025-11-06,18:39:50.000,310,11080988,-795,0,1762454389,15108.048152109994,158.38189671000146,50721.57005424001 2025-11-06,18:39:51.000,310,11080966,-795,0,1762454390,15107.691127680002,158.34665106000466,50721.730758 2025-11-06,18:39:52.000,310,11081041,-795,0,1762454391,15107.313894319996,158.3255036699993,50721.695822400005 2025-11-06,18:39:53.000,310,11081003,-795,0,1762454392,15107.10506871,158.3114054100006,50721.765693600006 2025-11-06,18:39:54.000,310,11081042,-795,0,1762454393,15106.788462139993,158.24796323999908,50721.84953904 2025-11-06,18:39:55.000,310,11081012,-795,0,1762454394,15106.444910329992,158.18452107000485,50721.982294320005 2025-11-06,18:39:56.000,310,11080958,-795,0,1762454395,15106.229348410001,158.12107890000334,50722.06613976 2025-11-06,18:39:57.000,310,11081031,-795,0,1762454396,15106.14851269,158.13517716000206,50722.101075360006 2025-11-06,18:39:58.000,310,11081005,-795,0,1762454397,15106.04746804,158.12107890000334,50722.1150496 2025-11-06,18:39:59.000,310,11081016,-795,0,1762454398,15105.831906119995,158.1774719399982,50722.23383064 2025-11-06,18:40:00.000,310,11081027,-795,0,1762454399,15105.73759777999,158.24091410999972,50722.24081776001 2025-11-06,18:40:01.000,310,11081018,-795,0,1762454400,15105.73759777999,158.33255279999867,50722.27575336 2025-11-06,18:40:02.000,310,11080988,-795,0,1762454401,15105.508563239993,158.2761597600038,50722.21286928001 2025-11-06,18:40:03.000,310,11081006,-795,0,1762454402,15105.138066189997,158.2902580200025,50722.38056016001 2025-11-06,18:40:04.000,310,11081043,-795,0,1762454403,15104.74736021,158.3255036699993,50722.42947000001 2025-11-06,18:40:05.000,310,11081034,-795,0,1762454404,15104.424017329999,158.38894584000082,50722.49235408 2025-11-06,18:40:06.000,310,11081028,-795,0,1762454405,15104.019838729997,158.4241914900049,50722.50632832001 2025-11-06,18:40:07.000,310,11081024,-795,0,1762454406,15103.514615479995,158.6215671300015,50722.57619952001 2025-11-06,18:40:08.000,310,11081062,-795,0,1762454407,15103.096964259988,158.91763059000368,50722.653057840005 2025-11-06,18:40:09.000,310,11081030,-795,0,1762454408,15102.827511859992,159.28418534999946,50722.62510936001 2025-11-06,18:40:10.000,310,11081024,-795,0,1762454409,15102.517641599996,159.70713315000467,50722.715941919996 2025-11-06,18:40:11.000,310,11081027,-795,0,1762454410,15102.16061716999,160.1653265999994,50722.8486972 2025-11-06,18:40:12.000,310,11081006,-795,0,1762454411,15101.864219529998,160.70106048000162,50722.81376160001 2025-11-06,18:40:13.000,310,11080985,-795,0,1762454412,15101.655393920002,161.3072856600047,50722.75786464 2025-11-06,18:40:14.000,310,11080985,-795,0,1762454413,15101.325314729991,161.70908607000456,50722.73690328 2025-11-06,18:40:15.000,310,11081020,-795,0,1762454414,15100.934608749994,162.13908300000185,50722.79978736 2025-11-06,18:40:16.000,310,11081004,-795,0,1762454415,15100.523693839998,162.49858862999827,50722.81376160001 2025-11-06,18:40:17.000,310,11081021,-795,0,1762454416,15100.260977749997,162.78055383000174,50722.92555552 2025-11-06,18:40:18.000,310,11081010,-795,0,1762454417,15099.8904807,162.97088033999898,50722.94651688 2025-11-06,18:40:19.000,310,11081002,-795,0,1762454418,15099.452620549993,163.16825598000287,50722.97446536 2025-11-06,18:40:20.000,310,11080990,-795,0,1762454419,15099.176431840002,163.3444842300014,50723.05831080001 2025-11-06,18:40:21.000,310,11081015,-795,0,1762454420,15099.034969330001,163.61235116999887,50722.988439600005 2025-11-06,18:40:22.000,310,11081017,-795,0,1762454421,15098.85308896,163.76038289999997,50722.953504 2025-11-06,18:40:23.000,310,11080995,-795,0,1762454422,15098.62405441999,164.02824984000472,50723.00241384 2025-11-06,18:40:24.000,310,11081011,-795,0,1762454423,15098.50953715,164.331362429999,50723.01638808 2025-11-06,18:40:25.000,310,11081018,-795,0,1762454424,15098.48259190999,164.63447502000054,50723.05831080001 2025-11-06,18:40:26.000,310,11081020,-795,0,1762454425,15098.327656779999,164.87414544000058,50723.037349440005 2025-11-06,18:40:27.000,310,11081020,-795,0,1762454426,15098.024522829997,165.09266847000254,50723.03036232001 2025-11-06,18:40:28.000,310,11081030,-795,0,1762454427,15097.802224599996,165.39578106000408,50723.04433656 2025-11-06,18:40:29.000,310,11080969,-795,0,1762454428,15097.660762089996,165.7200410400037,50723.05831080001 2025-11-06,18:40:30.000,310,11080999,-795,0,1762454429,15097.418254929995,166.03725189000397,50723.05831080001 2025-11-06,18:40:31.000,310,11081003,-795,0,1762454430,15097.014076329993,166.37561013000231,50723.086259280004 2025-11-06,18:40:32.000,310,11081033,-795,0,1762454431,15096.683997139997,166.74921402000473,50723.01638808 2025-11-06,18:40:33.000,310,11080995,-795,0,1762454432,15096.39433581,167.20740746999945,50723.051323679996 2025-11-06,18:40:34.000,310,11081003,-795,0,1762454433,15096.09120186,167.66560092000145,50723.12119488 2025-11-06,18:40:35.000,310,11081019,-795,0,1762454434,15095.700495879988,168.20838393000304,50723.1631176 2025-11-06,18:40:36.000,310,11081035,-795,0,1762454435,15095.343471449996,168.7723143300027,50723.12818200001 2025-11-06,18:40:37.000,310,11080986,-795,0,1762454436,15095.16832738999,169.30804820999765,50723.14914336001 2025-11-06,18:40:38.000,310,11080990,-795,0,1762454437,15094.878666059994,169.80148731000372,50723.13516912 2025-11-06,18:40:39.000,310,11081028,-795,0,1762454438,15094.541850559988,170.2808281500038,50723.19106608 2025-11-06,18:40:40.000,310,11081036,-795,0,1762454439,15094.299343400002,170.68262856000365,50723.18407896 2025-11-06,18:40:41.000,310,11081034,-795,0,1762454440,15094.097254100001,171.00688854000327,50723.14215624 2025-11-06,18:40:42.000,310,11080990,-795,0,1762454441,15093.88842848999,171.1831167900018,50723.21202744 2025-11-06,18:40:43.000,310,11081022,-795,0,1762454442,15093.477513579994,171.29590286999883,50723.29587288001 2025-11-06,18:40:44.000,310,11081037,-795,0,1762454443,15093.140698080002,171.37344329999905,50723.421641040004 2025-11-06,18:40:45.000,310,11080998,-795,0,1762454444,15092.830827819991,171.43688547000056,50723.42862816 2025-11-06,18:40:46.000,310,11081018,-795,0,1762454445,15092.419912909994,171.4932785100027,50723.41465392001 2025-11-06,18:40:47.000,310,11081018,-795,0,1762454446,15091.887744419997,171.59901546000037,50723.477538 2025-11-06,18:40:48.000,310,11080988,-795,0,1762454447,15091.402730099995,171.81048936000298,50723.60330616001 2025-11-06,18:40:49.000,310,11081033,-795,0,1762454448,15091.072650909999,172.1840932499981,50723.554396319996 2025-11-06,18:40:50.000,310,11081040,-795,0,1762454449,15090.722362790002,172.5788445299986,50723.59631904 2025-11-06,18:40:51.000,310,11081034,-795,0,1762454450,15090.345129429996,173.1498240600049,50723.6172804 2025-11-06,18:40:52.000,310,11081038,-795,0,1762454451,15090.07567703,173.81244228000287,50723.49849936 2025-11-06,18:40:53.000,310,11081019,-795,0,1762454452,15089.94768713999,174.56669918999978,50723.44958952 2025-11-06,18:40:54.000,310,11081040,-795,0,1762454453,15089.799488319994,175.20817001999967,50723.41465392001 2025-11-06,18:40:55.000,310,11081016,-795,0,1762454454,15089.563717470002,175.93423040999915,50723.45657664 2025-11-06,18:40:56.000,310,11081009,-795,0,1762454455,15089.442463890002,176.56865210999968,50723.372731200005 2025-11-06,18:40:57.000,310,11081033,-795,0,1762454456,15089.489618059997,177.22422119999828,50723.33080848 2025-11-06,18:40:58.000,310,11081037,-795,0,1762454457,15089.435727579992,177.71061116999772,50723.372731200005 2025-11-06,18:40:59.000,310,11081038,-795,0,1762454458,15089.274056139991,178.2392959200006,50723.323821360005 2025-11-06,18:41:00.000,310,11081013,-795,0,1762454459,15089.125857319996,178.59175241999765,50723.30286 2025-11-06,18:41:01.000,310,11081044,-795,0,1762454460,15089.09217576999,178.98650369999814,50723.2329888 2025-11-06,18:41:02.000,310,11080996,-795,0,1762454461,15088.91703171,179.28961628999969,50723.12818200001 2025-11-06,18:41:03.000,310,11081018,-795,0,1762454462,15088.714942409999,179.5504340999978,50723.17709184001 2025-11-06,18:41:04.000,310,11081036,-795,0,1762454463,15088.613897759999,179.79010451999784,50723.1631176 2025-11-06,18:41:05.000,310,11081016,-795,0,1762454464,15088.512853109998,179.99452929000108,50723.205040320005 2025-11-06,18:41:06.000,310,11081039,-795,0,1762454465,15088.283818570002,180.06502059000195,50723.12119488 2025-11-06,18:41:07.000,310,11080992,-795,0,1762454466,15087.83922211,180.14256102000218,50723.17010472 2025-11-06,18:41:08.000,310,11080995,-795,0,1762454467,15087.394625649998,180.1707575399996,50723.2329888 2025-11-06,18:41:09.000,310,11081020,-795,0,1762454468,15087.098228009992,180.32583840000007,50723.156130480005 2025-11-06,18:41:10.000,310,11081032,-795,0,1762454469,15086.63342261999,180.33288752999943,50723.21202744 2025-11-06,18:41:11.000,310,11081055,-795,0,1762454470,15086.148408299989,180.5161649100046,50723.26093728 2025-11-06,18:41:12.000,310,11080998,-795,0,1762454471,15085.791383869997,180.70649142000184,50723.30286 2025-11-06,18:41:13.000,310,11081036,-795,0,1762454472,15085.602767190001,181.03075140000146,50723.274911520006 2025-11-06,18:41:14.000,310,11080994,-795,0,1762454473,15085.39394157999,181.3197657300043,50723.19106608 2025-11-06,18:41:15.000,310,11081013,-795,0,1762454474,15085.19858859,181.64402571000392,50723.205040320005 2025-11-06,18:41:16.000,310,11080974,-795,0,1762454475,15085.1379618,181.96123656000418,50723.17709184001 2025-11-06,18:41:17.000,310,11080981,-795,0,1762454476,15085.225533829995,182.3841843600021,50723.0932464 2025-11-06,18:41:18.000,310,11080991,-795,0,1762454477,15085.21879752,182.68729695000366,50722.98145248001 2025-11-06,18:41:19.000,310,11081000,-795,0,1762454478,15085.124489179994,183.0609008399988,50722.939529760006 2025-11-06,18:41:20.000,310,11081002,-795,0,1762454479,15085.05038976999,183.36401343000034,50722.91158128001 2025-11-06,18:41:21.000,310,11080981,-795,0,1762454480,15085.016708219999,183.77286296999955,50722.83472296 2025-11-06,18:41:22.000,310,11080993,-795,0,1762454481,15084.828091539988,184.03368077999767,50722.701967680005 2025-11-06,18:41:23.000,310,11080956,-795,0,1762454482,15084.524957590002,184.34384249999857,50722.750877520004 2025-11-06,18:41:24.000,310,11080997,-795,0,1762454483,15084.23529625999,184.71039726000163,50722.76485176001 2025-11-06,18:41:25.000,310,11080996,-795,0,1762454484,15084.09383374999,185.0276081100019,50722.66004496 2025-11-06,18:41:26.000,310,11081003,-795,0,1762454485,15083.83111765999,185.2743276600013,50722.61812224 2025-11-06,18:41:27.000,310,11081000,-795,0,1762454486,15083.541456329993,185.57744025000284,50722.63209648 2025-11-06,18:41:28.000,310,11081024,-795,0,1762454487,15083.399993819992,185.85235631999967,50722.67401920001 2025-11-06,18:41:29.000,310,11081009,-795,0,1762454488,15083.433675369997,186.09907586999907,50722.69498056001 2025-11-06,18:41:30.000,310,11081003,-795,0,1762454489,15083.501038469993,186.28235325000423,50722.653057840005 2025-11-06,18:41:31.000,310,11081002,-795,0,1762454490,15083.554928949998,186.44448324000405,50722.7089548 2025-11-06,18:41:32.000,310,11081021,-795,0,1762454491,15083.662709909993,186.52202367000427,50722.59017376 2025-11-06,18:41:33.000,310,11081015,-795,0,1762454492,15083.91868969,186.59251496999786,50722.52030256 2025-11-06,18:41:34.000,310,11081044,-795,0,1762454493,15084.026470649995,186.54317106000235,50722.45741848001 2025-11-06,18:41:35.000,310,11080991,-795,0,1762454494,15084.05341588999,186.4374341100047,50722.47837984001 2025-11-06,18:41:36.000,310,11081003,-795,0,1762454495,15084.08036113,186.35989368000446,50722.3945344 2025-11-06,18:41:37.000,310,11080979,-795,0,1762454496,15084.19487839999,186.22596021000209,50722.31068896001 2025-11-06,18:41:38.000,310,11081021,-795,0,1762454497,15084.15446053999,186.00743718000012,50722.268766240006 2025-11-06,18:41:39.000,310,11081014,-795,0,1762454498,15084.006261719995,185.82415980000223,50722.35261168 2025-11-06,18:41:40.000,310,11081006,-795,0,1762454499,15083.89174444999,185.66202981000242,50722.37357304 2025-11-06,18:41:41.000,310,11081028,-795,0,1762454500,15083.93889862,185.6338332899977,50722.247804880004 2025-11-06,18:41:42.000,310,11081005,-795,0,1762454501,15083.93889862,185.5844893800022,50722.198895040005 2025-11-06,18:41:43.000,310,11080973,-795,0,1762454502,15083.93216230999,185.55629286000476,50722.21985640001 2025-11-06,18:41:44.000,310,11081029,-795,0,1762454503,15083.97931648,185.64088242000435,50722.13601096 2025-11-06,18:41:45.000,310,11081025,-795,0,1762454504,15084.127515299995,185.76071763000073,50722.05216552001 2025-11-06,18:41:46.000,310,11081030,-795,0,1762454505,15084.13425160999,185.88055284000438,50721.98928144 2025-11-06,18:41:47.000,310,11080967,-795,0,1762454506,15083.986052789995,185.9933389200014,50722.0102428 2025-11-06,18:41:48.000,310,11081010,-795,0,1762454507,15083.89174444999,186.14841978000186,50721.92639736001 2025-11-06,18:41:49.000,310,11080987,-795,0,1762454508,15083.817645039999,186.3387462899991,50721.88447464001 2025-11-06,18:41:50.000,310,11081002,-795,0,1762454509,15083.723336699994,186.4515323700034,50721.814603440005 2025-11-06,18:41:51.000,310,11080998,-795,0,1762454510,15083.527983710002,186.54317106000235,50721.77268072 2025-11-06,18:41:52.000,310,11081020,-795,0,1762454511,15083.494302159997,186.6348097500013,50721.70979664001 2025-11-06,18:41:53.000,310,11081011,-795,0,1762454512,15083.622292049993,186.72644844000024,50721.744732240004 2025-11-06,18:41:54.000,310,11081013,-795,0,1762454513,15083.757018249999,186.75464495999768,50721.63293832 2025-11-06,18:41:55.000,310,11081032,-795,0,1762454514,15083.85132658999,186.81808712999918,50721.63293832 2025-11-06,18:41:56.000,310,11081027,-795,0,1762454515,15084.09383374999,186.81103799999983,50721.60498984 2025-11-06,18:41:57.000,310,11081065,-795,0,1762454516,15084.491276039997,186.85333278000326,50721.549092880006 2025-11-06,18:41:58.000,310,11080996,-795,0,1762454517,15084.740519509993,186.74054669999896,50721.46524744 2025-11-06,18:41:59.000,310,11080993,-675,0,1762454518,15084.868509399988,186.59251496999786,50721.45826032 2025-11-06,18:42:00.000,310,11081020,-795,0,1762454519,15084.989762979989,186.39513933000126,50721.409350480004 2025-11-06,18:42:01.000,310,11081041,-795,0,1762454520,15085.11101655999,186.190714559998,50721.32550504 2025-11-06,18:42:02.000,310,11081045,-795,0,1762454521,15085.07059869999,185.92284762000054,50721.241659600004 2025-11-06,18:42:03.000,310,11081045,-795,0,1762454522,15084.855036779998,185.70432458999858,50721.24864672 2025-11-06,18:42:04.000,310,11081015,-795,0,1762454523,15084.673156409997,185.55629286000476,50721.24864672 2025-11-06,18:42:05.000,310,11081042,-795,0,1762454524,15084.599056999992,185.56334199000412,50721.241659600004 2025-11-06,18:42:06.000,310,11081012,-795,0,1762454525,15084.383495080001,185.57744025000284,50721.241659600004 2025-11-06,18:42:07.000,310,11081045,-795,0,1762454526,15084.107306369995,185.77481588999945,50721.16480128001 2025-11-06,18:42:08.000,310,11080985,-795,0,1762454527,15083.95237123999,186.14841978000186,50721.192749760005 2025-11-06,18:42:09.000,310,11081024,-795,0,1762454528,15083.898480759999,186.59251496999786,50721.094930080006 2025-11-06,18:42:10.000,310,11081018,-795,0,1762454529,15083.817645039999,187.07185580999794,50721.06698160001 2025-11-06,18:42:11.000,310,11080992,-795,0,1762454530,15083.642500979993,187.57234404000337,50721.06698160001 2025-11-06,18:42:12.000,310,11081043,-795,0,1762454531,15083.588610499988,188.0587340100028,50720.99711040001 2025-11-06,18:42:13.000,310,11081034,-795,0,1762454532,15083.696391459998,188.5028291999988,50720.976149040005 2025-11-06,18:42:14.000,310,11081025,-795,0,1762454533,15083.669446219988,188.77069614000357,50720.88531648 2025-11-06,18:42:15.000,310,11081016,-795,0,1762454534,15083.561665259993,188.96807178000017,50721.05300736 2025-11-06,18:42:16.000,310,11081061,-795,0,1762454535,15083.433675369997,189.03856308000104,50721.01108464 2025-11-06,18:42:17.000,310,11081021,-795,0,1762454536,15083.386521200002,189.07380872999784,50720.91326496 2025-11-06,18:42:18.000,310,11081038,-795,0,1762454537,15083.231586069996,189.06675959999848,50720.94121344 2025-11-06,18:42:19.000,310,11081051,-795,0,1762454538,15083.029496769996,189.05266133999976,50720.98313616 2025-11-06,18:42:20.000,310,11081049,-795,0,1762454539,15082.989078909995,189.11610351000127,50721.06698160001 2025-11-06,18:42:21.000,310,11081067,-795,0,1762454540,15083.06317832,189.1443000299987,50721.073968720004 2025-11-06,18:42:22.000,310,11081042,-795,0,1762454541,15083.10359618,189.13725089999934,50721.01807176001 2025-11-06,18:42:23.000,310,11081018,-795,0,1762454542,15083.08338725,189.1583982900047,50721.094930080006 2025-11-06,18:42:24.000,310,11081039,-795,0,1762454543,15083.049705699996,189.12315264000063,50721.025058880005 2025-11-06,18:42:25.000,310,11081045,-795,0,1762454544,15083.12380511,189.18659481000213,50720.976149040005 2025-11-06,18:42:26.000,310,11081011,-795,0,1762454545,15083.130541419996,189.1936439400015,50720.91326496 2025-11-06,18:42:27.000,310,11081024,-795,0,1762454546,15083.029496769996,189.1583982900047,50720.89929072001 2025-11-06,18:42:28.000,310,11081024,-795,0,1762454547,15083.06317832,189.17954568000278,50720.94820056001 2025-11-06,18:42:29.000,310,11081020,-795,0,1762454548,15083.218113449992,189.1443000299987,50720.84339376 2025-11-06,18:42:30.000,310,11081042,-795,0,1762454549,15083.312421789997,189.03856308000104,50720.74557408 2025-11-06,18:42:31.000,310,11081048,-795,0,1762454550,15083.366312270002,188.93282613000338,50720.78050968001 2025-11-06,18:42:32.000,310,11081059,-795,0,1762454551,15083.487565850002,188.8482365700038,50720.738586960004 2025-11-06,18:42:33.000,310,11081066,-795,0,1762454552,15083.757018249999,188.7354504899995,50720.70365136001 2025-11-06,18:42:34.000,310,11081016,-795,0,1762454553,15084.03994327,188.5028291999988,50720.61980592 2025-11-06,18:42:35.000,310,11081016,-795,0,1762454554,15084.228559949996,188.24906052000006,50720.738586960004 2025-11-06,18:42:36.000,310,11081007,-795,0,1762454555,15084.477803419992,187.95299705999787,50720.65474152 2025-11-06,18:42:37.000,310,11081032,-795,0,1762454556,15084.861773089993,187.6216879499989,50720.63378016001 2025-11-06,18:42:38.000,310,11081038,-795,0,1762454557,15085.084071319994,187.1916910200016,50720.591857440006 2025-11-06,18:42:39.000,310,11081042,-795,0,1762454558,15085.164907039994,186.7334975699996,50720.54993472 2025-11-06,18:42:40.000,310,11081056,-795,0,1762454559,15085.40067789,186.31054977000167,50720.56390896001 2025-11-06,18:42:41.000,310,11081051,-795,0,1762454560,15085.609503499996,185.87350370999775,50720.5778832 2025-11-06,18:42:42.000,310,11081022,-795,0,1762454561,15085.771174939997,185.3095733099981,50720.52897336 2025-11-06,18:42:43.000,310,11081025,-795,0,1762454562,15085.831801729997,184.75269203999778,50720.61281880001 2025-11-06,18:42:44.000,310,11081049,-795,0,1762454563,15085.865483280002,184.19581077000475,50720.60583168 2025-11-06,18:42:45.000,310,11081029,-795,0,1762454564,15085.966527930002,183.66007689000253,50720.521986240004 2025-11-06,18:42:46.000,310,11081049,-795,0,1762454565,15086.013682099998,183.0890973600035,50720.45211504 2025-11-06,18:42:47.000,310,11081034,-795,0,1762454566,15085.993473169998,182.58155999999872,50720.51499912001 2025-11-06,18:42:48.000,310,11081058,-795,0,1762454567,15086.033891029998,182.20090698000422,50720.521986240004 2025-11-06,18:42:49.000,310,11081029,-795,0,1762454568,15086.26966187999,181.93304003999947,50720.53596048001 2025-11-06,18:42:50.000,310,11081032,-795,0,1762454569,15086.49196010999,181.70746787999815,50720.354295360004 2025-11-06,18:42:51.000,310,11081014,-795,0,1762454570,15086.687313099996,181.54533788999834,50720.4381408 2025-11-06,18:42:52.000,310,11081029,-795,0,1762454571,15086.990447049997,181.46074832999875,50720.36826960001 2025-11-06,18:42:53.000,310,11081037,-795,0,1762454572,15087.374416719998,181.4677974599981,50720.29141128 2025-11-06,18:42:54.000,310,11081057,-795,0,1762454573,15087.744913769995,181.39025702999788,50720.2634628 2025-11-06,18:42:55.000,310,11081021,-795,0,1762454574,15087.91332151999,181.36206051000045,50720.235514320004 2025-11-06,18:42:56.000,310,11081079,-795,0,1762454575,15088.155828679992,181.36206051000045,50720.29141128 2025-11-06,18:42:57.000,310,11081014,-795,0,1762454576,15088.357917979993,181.36206051000045,50720.27044992 2025-11-06,18:42:58.000,310,11081053,-795,0,1762454577,15088.411808459998,181.2704218200015,50720.13070752001 2025-11-06,18:42:59.000,310,11081044,-795,0,1762454578,15088.330972739997,181.15763574000448,50720.20057872001 2025-11-06,18:43:00.000,310,11081080,-795,0,1762454579,15088.297291189992,181.06599704999826,50720.15166888 2025-11-06,18:43:01.000,310,11081065,-795,0,1762454580,15088.317500119992,181.01665314000275,50720.207565840006 2025-11-06,18:43:02.000,310,11081045,-795,0,1762454581,15088.229928089997,180.85452315000293,50720.137694640005 2025-11-06,18:43:03.000,310,11081040,-795,0,1762454582,15088.061520340001,180.72058968000056,50720.17263024 2025-11-06,18:43:04.000,310,11081064,-795,0,1762454583,15088.027838789996,180.57960707999882,50720.24948856001 2025-11-06,18:43:05.000,310,11081024,-795,0,1762454584,15088.216455469992,180.52321404000395,50720.11673328 2025-11-06,18:43:06.000,310,11081014,-795,0,1762454585,15088.411808459998,180.42452621999837,50720.067823440004 2025-11-06,18:43:07.000,310,11081049,-795,0,1762454586,15088.667788239989,180.36108405000414,50720.11673328 2025-11-06,18:43:08.000,310,11081093,-795,0,1762454587,15089.09217576999,180.22715058000176,50720.10974616001 2025-11-06,18:43:09.000,310,11081023,-795,0,1762454588,15089.617607949993,180.14961015000154,50720.039874960006 2025-11-06,18:43:10.000,310,11081016,-795,0,1762454589,15090.06894071999,179.91698886000086,50720.01192648001 2025-11-06,18:43:11.000,310,11081058,-795,0,1762454590,15090.37881098,179.6632201800021,50719.921093920006 2025-11-06,18:43:12.000,310,11080971,-795,0,1762454591,15090.756044339993,179.39535324000462,50719.93506816 2025-11-06,18:43:13.000,310,11080977,-795,0,1762454592,15091.14675031999,179.07109325999772,50719.82327424001 2025-11-06,18:43:14.000,310,11081032,-795,0,1762454593,15091.47682951,178.66929284999787,50719.802312880005 2025-11-06,18:43:15.000,310,11081064,-795,0,1762454594,15091.63850095,178.28159070000402,50719.82327424001 2025-11-06,18:43:16.000,310,11081034,-795,0,1762454595,15091.847326559997,177.9432324599984,50719.82327424001 2025-11-06,18:43:17.000,310,11081053,-795,0,1762454596,15092.224559919989,177.5978250900007,50719.81628712 2025-11-06,18:43:18.000,310,11081048,-795,0,1762454597,15092.460330769994,177.14668076999806,50719.78135152 2025-11-06,18:43:19.000,310,11081029,-795,0,1762454598,15092.65568376,176.72373297000013,50719.802312880005 2025-11-06,18:43:20.000,310,11081029,-795,0,1762454599,15092.85777306,176.30783430000156,50719.851222720004 2025-11-06,18:43:21.000,310,11081028,-795,0,1762454600,15093.181115940002,175.891935630003,50719.802312880005 2025-11-06,18:43:22.000,310,11081036,-795,0,1762454601,15093.356259999993,175.35620175000076,50719.76039016 2025-11-06,18:43:23.000,310,11081007,-795,0,1762454602,15093.423623099989,174.91915569000412,50719.732441680004 2025-11-06,18:43:24.000,310,11081058,-795,0,1762454603,15093.551612989999,174.4821096300002,50719.74641592001 2025-11-06,18:43:25.000,310,11081059,-795,0,1762454604,15093.720020739995,174.07326009000099,50719.76737728 2025-11-06,18:43:26.000,310,11080980,-795,0,1762454605,15093.65265764,173.72080359000392,50719.71148032 2025-11-06,18:43:27.000,310,11081005,-795,0,1762454606,15093.58529453999,173.47408404000453,50719.732441680004 2025-11-06,18:43:28.000,310,11081004,-795,0,1762454607,15093.58529453999,173.29080665999936,50719.76039016 2025-11-06,18:43:29.000,310,11081060,-795,0,1762454608,15093.760438599995,173.20621709999978,50719.732441680004 2025-11-06,18:43:30.000,310,11081020,-795,0,1762454609,15093.8951648,173.11457841000083,50719.74641592001 2025-11-06,18:43:31.000,310,11080974,-795,0,1762454610,15094.03662731,173.05818536999868,50719.8093 2025-11-06,18:43:32.000,310,11081013,-795,0,1762454611,15094.265661849997,173.06523449999804,50719.78135152 2025-11-06,18:43:33.000,310,11081031,-795,0,1762454612,15094.602477349988,173.02998885000125,50719.71148032 2025-11-06,18:43:34.000,310,11081041,-795,0,1762454613,15094.88540236999,172.88195712000015,50719.683531840004 2025-11-06,18:43:35.000,310,11080989,-795,0,1762454614,15095.03360119,172.60704105000332,50719.72545456001 2025-11-06,18:43:36.000,310,11081022,-795,0,1762454615,15095.161591079996,172.24048629000026,50719.77436440001 2025-11-06,18:43:37.000,310,11081029,-795,0,1762454616,15095.309789899991,171.8245876200017,50719.78135152 2025-11-06,18:43:38.000,310,11081032,-795,0,1762454617,15095.282844659996,171.23950983000395,50719.78833864 2025-11-06,18:43:39.000,310,11081005,-795,0,1762454618,15095.08749166999,170.6755794300043,50719.85820984 2025-11-06,18:43:40.000,310,11081028,-795,0,1762454619,15094.939292849995,170.18214032999822,50719.91410680001 2025-11-06,18:43:41.000,310,11081038,-795,0,1762454620,15094.87192975,169.75214340000093,50719.97699088 2025-11-06,18:43:42.000,310,11081035,-795,0,1762454621,15094.757412479994,169.33624473000236,50720.02590072 2025-11-06,18:43:43.000,310,11081063,-795,0,1762454622,15094.636158899993,169.14591821999784,50720.186604480004 2025-11-06,18:43:44.000,310,11081064,-795,0,1762454623,15094.622686279989,169.03313214000082,50720.137694640005 2025-11-06,18:43:45.000,310,11081011,-715,0,1762454624,15094.84498450999,169.03313214000082,50720.14468176 2025-11-06,18:43:46.000,310,11081043,-795,0,1762454625,15095.040337499995,169.0190338800021,50720.09577192 2025-11-06,18:43:47.000,310,11081015,-795,0,1762454626,15095.23569049,168.99083736000466,50720.186604480004 2025-11-06,18:43:48.000,310,11081021,-795,0,1762454627,15095.498406580002,168.94854258000123,50720.24250144 2025-11-06,18:43:49.000,310,11081053,-795,0,1762454628,15095.828485769998,168.94854258000123,50720.16564312 2025-11-06,18:43:50.000,310,11081070,-795,0,1762454629,15095.996893519994,168.8075599799995,50720.207565840006 2025-11-06,18:43:51.000,310,11081035,-795,0,1762454630,15096.010366139999,168.66657737999776,50720.27044992 2025-11-06,18:43:52.000,310,11081026,-795,0,1762454631,15095.990157209999,168.56788955999946,50720.256475680006 2025-11-06,18:43:53.000,310,11081058,-795,0,1762454632,15096.057520309994,168.59608608000417,50720.27044992 2025-11-06,18:43:54.000,310,11081018,-795,0,1762454633,15096.077729239994,168.63838086000032,50720.28442416 2025-11-06,18:43:55.000,310,11081047,-795,0,1762454634,15095.990157209999,168.744117809998,50720.28442416 2025-11-06,18:43:56.000,310,11081055,-795,0,1762454635,15095.956475659994,168.9203460600038,50720.2634628 2025-11-06,18:43:57.000,310,11081006,-795,0,1762454636,15096.118147099995,169.2164095199987,50720.27044992 2025-11-06,18:43:58.000,310,11081052,-795,0,1762454637,15096.16530126999,169.44903080999939,50720.2634628 2025-11-06,18:43:59.000,310,11081064,-795,0,1762454638,15096.19224651,169.73099601000285,50720.22154008 2025-11-06,18:44:00.000,310,11081042,-795,0,1762454639,15096.29329116,169.96361730000353,50720.1935916 2025-11-06,18:44:01.000,310,11081029,-755,0,1762454640,15096.535798320001,170.1327964200027,50720.186604480004 2025-11-06,18:44:02.000,310,11081023,-795,0,1762454641,15096.643579279997,170.18214032999822,50720.14468176 2025-11-06,18:44:03.000,310,11081079,-795,0,1762454642,15096.690733449992,170.2173859800023,50720.1935916 2025-11-06,18:44:04.000,310,11081026,-795,0,1762454643,15096.838932270002,170.104599899998,50720.207565840006 2025-11-06,18:44:05.000,310,11081013,-795,0,1762454644,15097.014076329993,169.95656817000418,50720.21455296 2025-11-06,18:44:06.000,310,11081038,-795,0,1762454645,15097.094912049994,169.660504710002,50720.207565840006 2025-11-06,18:44:07.000,310,11081070,-795,0,1762454646,15097.101648359989,169.329195600003,50720.31935976 2025-11-06,18:44:08.000,310,11081016,-795,0,1762454647,15097.189220389999,168.99788649000402,50720.34032112 2025-11-06,18:44:09.000,310,11081056,-795,0,1762454648,15097.43172755,168.68067564000376,50720.38923096 2025-11-06,18:44:10.000,310,11081039,-795,0,1762454649,15097.559717439995,168.20838393000304,50720.38224384 2025-11-06,18:44:11.000,310,11081015,-795,0,1762454650,15097.559717439995,167.81363265000255,50720.46608928001 2025-11-06,18:44:12.000,310,11081021,-795,0,1762454651,15097.59339899,167.46822528000484,50720.41019232 2025-11-06,18:44:13.000,310,11081023,-795,0,1762454652,15097.728125189991,167.24970225000288,50720.48705064 2025-11-06,18:44:14.000,310,11081039,-795,0,1762454653,15097.808960909992,167.03117922000092,50720.50102488 2025-11-06,18:44:15.000,310,11080957,-795,0,1762454654,15097.822433529996,166.8901966199992,50720.61281880001 2025-11-06,18:44:16.000,310,11080983,-795,0,1762454655,15097.903269249997,166.79150880000088,50720.6477544 2025-11-06,18:44:17.000,310,11081026,-795,0,1762454656,15098.085149619998,166.76331228000345,50720.62679304 2025-11-06,18:44:18.000,310,11081004,-795,0,1762454657,15098.213139509993,166.6434770699998,50720.542947600006 2025-11-06,18:44:19.000,310,11080983,-795,0,1762454658,15098.273766299993,166.51659273000405,50720.710638480006 2025-11-06,18:44:20.000,310,11081004,-795,0,1762454659,15098.48932822,166.3121679600008,50720.74557408 2025-11-06,18:44:21.000,310,11080997,-715,0,1762454660,15098.79246217,166.150037970001,50720.69666424 2025-11-06,18:44:22.000,310,11080984,-795,0,1762454661,15099.001287779996,165.9033184200016,50720.65474152 2025-11-06,18:44:23.000,310,11080996,-795,0,1762454662,15099.102332429997,165.56496018000325,50720.75256120001 2025-11-06,18:44:24.000,310,11080982,-795,0,1762454663,15099.210113389992,165.26889672000107,50720.70365136001 2025-11-06,18:44:25.000,310,11080991,-795,0,1762454664,15099.371784829993,164.95873500000016,50720.78050968001 2025-11-06,18:44:26.000,310,11081034,-795,0,1762454665,15099.331366969993,164.63447502000054,50720.8224324 2025-11-06,18:44:27.000,310,11081003,-795,0,1762454666,15099.142750289997,164.35250982000434,50720.808458160005 2025-11-06,18:44:28.000,310,11081012,-795,0,1762454667,15099.014760400001,164.11988853000366,50720.84339376 2025-11-06,18:44:29.000,310,11080986,-795,0,1762454668,15098.947397299991,164.10579026999767,50720.857368000004 2025-11-06,18:44:30.000,310,11080981,-795,0,1762454669,15098.77225324,164.05644636000216,50720.808458160005 2025-11-06,18:44:31.000,310,11081044,-795,0,1762454670,15098.57016394,164.07759375000023,50720.99012328 2025-11-06,18:44:32.000,310,11080961,-795,0,1762454671,15098.42196511999,164.1833306999979,50721.01807176001 2025-11-06,18:44:33.000,310,11081029,-795,0,1762454672,15098.496064529994,164.3102150400009,50720.96916192001 2025-11-06,18:44:34.000,310,11081014,-795,0,1762454673,15098.52974608,164.38775547000114,50721.05300736 2025-11-06,18:44:35.000,310,11081073,-795,0,1762454674,15098.597109179995,164.46529590000137,50721.06698160001 2025-11-06,18:44:36.000,310,11081025,-795,0,1762454675,15098.677944899995,164.56398371999967,50721.12287856 2025-11-06,18:44:37.000,310,11081008,-795,0,1762454676,15099.021496709996,164.58513110999775,50721.06698160001 2025-11-06,18:44:38.000,310,11081032,-795,0,1762454677,15099.317894350002,164.51463981000416,50721.025058880005 2025-11-06,18:44:39.000,310,11081002,-795,0,1762454678,15099.526719959998,164.47234503000072,50721.143839920005 2025-11-06,18:44:40.000,310,11081018,-795,0,1762454679,15099.82311759999,164.35250982000434,50721.10890432 2025-11-06,18:44:41.000,310,11081026,-795,0,1762454680,15100.180142029996,164.20447809000325,50721.08095584 2025-11-06,18:44:42.000,310,11080992,-795,0,1762454681,15100.274450370001,163.97185680000257,50721.12986568 2025-11-06,18:44:43.000,310,11081071,-795,0,1762454682,15100.254241440001,163.8026776800034,50721.13685280001 2025-11-06,18:44:44.000,310,11080992,-795,0,1762454683,15100.186878339991,163.6898915999991,50721.1019172 2025-11-06,18:44:45.000,310,11081020,-795,0,1762454684,15100.173405720001,163.7744811599987,50721.15082704 2025-11-06,18:44:46.000,310,11081035,-795,0,1762454685,15099.978052729995,163.76743202999933,50721.18576264001 2025-11-06,18:44:47.000,310,11081042,-795,0,1762454686,15099.715336639994,163.92251288999978,50721.25563384001 2025-11-06,18:44:48.000,310,11081037,-795,0,1762454687,15099.526719959998,164.1974289600039,50721.24864672 2025-11-06,18:44:49.000,310,11081032,-795,0,1762454688,15099.499774719989,164.58513110999775,50721.29056944 2025-11-06,18:44:50.000,310,11081050,-795,0,1762454689,15099.412202689993,164.92348935000336,50721.2765952 2025-11-06,18:44:51.000,310,11081047,-795,0,1762454690,15099.237058630002,165.30414236999786,50721.37441488001 2025-11-06,18:44:52.000,310,11081068,-795,0,1762454691,15099.257267560002,165.66364800000156,50721.360440640005 2025-11-06,18:44:53.000,310,11081027,-795,0,1762454692,15099.418938999988,166.0513501500027,50721.360440640005 2025-11-06,18:44:54.000,310,11081041,-795,0,1762454693,15099.459356859988,166.2487257899993,50721.42332472001 2025-11-06,18:44:55.000,310,11080995,-795,0,1762454694,15099.412202689993,166.3967575200004,50721.47223456001 2025-11-06,18:44:56.000,310,11081029,-755,0,1762454695,15099.344839589998,166.43200317000446,50721.51415728 2025-11-06,18:44:57.000,310,11081022,-795,0,1762454696,15099.351575899993,166.5095436000047,50721.51415728 2025-11-06,18:44:58.000,310,11081008,-795,0,1762454697,15099.264003869997,166.42495403999783,50721.50717016 2025-11-06,18:44:59.000,310,11080982,-795,0,1762454698,15099.001287779996,166.36856100000296,50721.646912560005 2025-11-06,18:45:00.000,310,11081010,-795,0,1762454699,15098.758780619995,166.38970839000103,50721.67486104 2025-11-06,18:45:01.000,310,11081015,-795,0,1762454700,15098.536482389994,166.44610143000318,50721.67486104 2025-11-06,18:45:02.000,310,11081012,-795,0,1762454701,15098.186194269998,166.48134707999998,50721.75870648001 2025-11-06,18:45:03.000,310,11081040,-795,0,1762454702,15097.788751979992,166.6575753299985,50721.933384480006 2025-11-06,18:45:04.000,310,11081017,-795,0,1762454703,15097.52603588999,166.8901966199992,50722.0102428 2025-11-06,18:45:05.000,310,11081030,-795,0,1762454704,15097.36436444999,167.15101443000458,50722.01722992 2025-11-06,18:45:06.000,310,11081033,-795,0,1762454705,15097.216165629994,167.3131444200044,50722.07312688001 2025-11-06,18:45:07.000,310,11081015,-795,0,1762454706,15096.966922159998,167.51756919000036,50722.13601096 2025-11-06,18:45:08.000,310,11081050,-795,0,1762454707,15096.865877509998,167.7219939600036,50722.20588216 2025-11-06,18:45:09.000,310,11081036,-795,0,1762454708,15096.953449539993,167.968713510003,50722.23383064 2025-11-06,18:45:10.000,310,11081028,-795,0,1762454709,15096.987131089998,168.1026469799981,50722.17094656001 2025-11-06,18:45:11.000,310,11081053,-795,0,1762454710,15097.000603709988,168.22248219000176,50722.3246632 2025-11-06,18:45:12.000,310,11081010,-795,0,1762454711,15097.067966809998,168.39166131000093,50722.27575336 2025-11-06,18:45:13.000,310,11081015,-795,0,1762454712,15097.32394658999,168.5608404300001,50722.254792 2025-11-06,18:45:14.000,310,11081017,-795,0,1762454713,15097.44520016999,168.70182303000183,50722.22684352 2025-11-06,18:45:15.000,310,11081074,-795,0,1762454714,15097.42499123999,168.8569038900023,50722.3246632 2025-11-06,18:45:16.000,310,11081072,-795,0,1762454715,15097.45193648,169.02608301000146,50722.33165032 2025-11-06,18:45:17.000,310,11081033,-795,0,1762454716,15097.56645374999,169.19526213000063,50722.33863744001 2025-11-06,18:45:18.000,310,11081050,-795,0,1762454717,15097.52603588999,169.23755691000406,50722.28972760001 2025-11-06,18:45:19.000,310,11081030,-795,0,1762454718,15097.39130969,169.25165517000278,50722.34562456 2025-11-06,18:45:20.000,310,11081002,-795,0,1762454719,15097.38457337999,169.2798516900002,50722.3246632 2025-11-06,18:45:21.000,310,11081026,-795,0,1762454720,15097.499090649995,169.1811638700019,50722.40152152 2025-11-06,18:45:22.000,310,11081010,-795,0,1762454721,15097.57319006,168.9696899699993,50722.37357304 2025-11-06,18:45:23.000,310,11081027,-795,0,1762454722,15097.640553159996,168.68067564000376,50722.45741848001 2025-11-06,18:45:24.000,310,11081012,-795,0,1762454723,15097.782015669996,168.30707175000134,50722.51331544 2025-11-06,18:45:25.000,310,11081026,-795,0,1762454724,15098.037995450002,167.95461525000428,50722.47837984001 2025-11-06,18:45:26.000,310,11081038,-795,0,1762454725,15098.179457959988,167.33429181000247,50722.56222528 2025-11-06,18:45:27.000,310,11081008,-795,0,1762454726,15098.253557369993,166.69987011000194,50722.6390836 2025-11-06,18:45:28.000,310,11081008,-795,0,1762454727,15098.307447849998,166.07249754000077,50722.61113512 2025-11-06,18:45:29.000,310,11081046,-715,0,1762454728,15098.40175618999,165.48741975000303,50722.64607072001 2025-11-06,18:45:30.000,310,11081046,-795,0,1762454729,15098.395019879994,164.8882436999993,50722.653057840005 2025-11-06,18:45:31.000,310,11081045,-795,0,1762454730,15098.253557369993,164.3948046000005,50722.67401920001 2025-11-06,18:45:32.000,310,11081031,-795,0,1762454731,15098.145776409998,164.06349549000151,50722.66004496 2025-11-06,18:45:33.000,310,11081024,-795,0,1762454732,15098.132303789993,163.83087420000084,50722.67401920001 2025-11-06,18:45:34.000,310,11081028,-795,0,1762454733,15098.058204380002,163.71103899000445,50722.68100632 2025-11-06,18:45:35.000,310,11081030,-795,0,1762454734,15097.822433529996,163.78153028999805,50722.78581312 2025-11-06,18:45:36.000,310,11081027,-795,0,1762454735,15097.65402578,163.95775854000385,50722.79978736 2025-11-06,18:45:37.000,310,11081042,-795,0,1762454736,15097.600135299996,164.27496939000412,50722.75786464 2025-11-06,18:45:38.000,310,11081019,-795,0,1762454737,15097.5327722,164.63447502000054,50722.74389040001 2025-11-06,18:45:39.000,310,11081061,-795,0,1762454738,15097.398045999995,165.00807891000295,50722.83472296 2025-11-06,18:45:40.000,310,11081013,-795,0,1762454739,15097.35089183,165.38873193000472,50722.750877520004 2025-11-06,18:45:41.000,310,11081051,-795,0,1762454740,15097.438463859995,165.74118843000178,50722.778826 2025-11-06,18:45:42.000,310,11081049,-795,0,1762454741,15097.42499123999,165.94561319999775,50722.62510936001 2025-11-06,18:45:43.000,310,11081038,-795,0,1762454742,15097.357628139995,166.02315362999798,50722.750877520004 2025-11-06,18:45:44.000,310,11081059,-795,0,1762454743,15097.337419209995,166.1006940599982,50722.78581312 2025-11-06,18:45:45.000,310,11081081,-795,0,1762454744,15097.43172755,166.0865957999995,50722.76485176001 2025-11-06,18:45:46.000,310,11081026,-795,0,1762454745,15097.398045999995,165.98085885000182,50722.82773584 2025-11-06,18:45:47.000,310,11081022,-795,0,1762454746,15097.216165629994,165.8680727700048,50722.93254264001 2025-11-06,18:45:48.000,310,11081039,-795,0,1762454747,15097.148802529999,165.77643407999858,50722.92555552 2025-11-06,18:45:49.000,310,11081063,-795,0,1762454748,15097.169011459999,165.78348320999794,50722.83472296 2025-11-06,18:45:50.000,310,11081035,-795,0,1762454749,15097.074703119994,165.79053234000457,50722.883632799996 2025-11-06,18:45:51.000,310,11081029,-795,0,1762454750,15096.791778099992,165.8539745099988,50722.953504 2025-11-06,18:45:52.000,310,11081011,-795,0,1762454751,15096.623370349997,166.0513501500027,50722.918568400004 2025-11-06,18:45:53.000,310,11081042,-795,0,1762454752,15096.49538046,166.41790490999847,50722.91158128001 2025-11-06,18:45:54.000,310,11081050,-795,0,1762454753,15096.36739056999,166.7562631500041,50722.92555552 2025-11-06,18:45:55.000,310,11081025,-795,0,1762454754,15096.07099293,167.2285548600048,50722.953504 2025-11-06,18:45:56.000,310,11081072,-795,0,1762454755,15095.848694699998,167.71494483000424,50722.94651688 2025-11-06,18:45:57.000,310,11081036,-795,0,1762454756,15095.781331599988,168.30002262000198,50722.86267144001 2025-11-06,18:45:58.000,310,11081017,-795,0,1762454757,15095.673550639993,168.84280563000357,50722.85568432 2025-11-06,18:45:59.000,310,11081017,-795,0,1762454758,15095.579242300002,169.34329386000172,50722.89760704 2025-11-06,18:46:00.000,310,11081001,-795,0,1762454759,15095.599451230002,169.82968383000116,50722.87664568 2025-11-06,18:46:01.000,310,11081065,-795,0,1762454760,15095.828485769998,170.2173859800023,50722.8486972 2025-11-06,18:46:02.000,310,11081017,-795,0,1762454761,15095.963211969989,170.48525291999977,50722.75786464 2025-11-06,18:46:03.000,310,11081052,-795,0,1762454762,15096.030575069999,170.68262856000365,50722.82773584 2025-11-06,18:46:04.000,310,11081044,-795,0,1762454763,15096.158564959995,170.83066029000474,50722.81376160001 2025-11-06,18:46:05.000,310,11081029,-795,0,1762454764,15096.279818539995,170.9363972400024,50722.869658560005 2025-11-06,18:46:06.000,310,11081040,-795,0,1762454765,15096.28655484999,170.8729550700009,50722.84171008001 2025-11-06,18:46:07.000,310,11081054,-795,0,1762454766,15096.178773889995,170.85180768000282,50722.90459416 2025-11-06,18:46:08.000,310,11081081,-795,0,1762454767,15096.050784,170.79541464000067,50722.93254264001 2025-11-06,18:46:09.000,310,11081022,-795,0,1762454768,15095.990157209999,170.8095128999994,50722.92555552 2025-11-06,18:46:10.000,310,11081031,-795,0,1762454769,15095.788067909998,170.81656202999875,50722.918568400004 2025-11-06,18:46:11.000,310,11081021,-795,0,1762454770,15095.538824440002,170.90115158999834,50723.05831080001 2025-11-06,18:46:12.000,310,11081011,-795,0,1762454771,15095.350207759991,171.09147810000286,50723.00241384 2025-11-06,18:46:13.000,310,11081048,-795,0,1762454772,15095.329998829991,171.25360809000267,50723.0233752 2025-11-06,18:46:14.000,310,11081037,-795,0,1762454773,15095.282844659996,171.479180250004,50723.01638808 2025-11-06,18:46:15.000,310,11081041,-795,0,1762454774,15095.23569049,171.71180154000467,50723.05831080001 2025-11-06,18:46:16.000,310,11081001,-795,0,1762454775,15095.23569049,171.94442282999808,50723.01638808 2025-11-06,18:46:17.000,310,11081035,-795,0,1762454776,15095.511879199992,172.24753541999962,50723.10023352001 2025-11-06,18:46:18.000,310,11081014,-795,0,1762454777,15095.727441119998,172.4308128000048,50722.988439600005 2025-11-06,18:46:19.000,310,11081026,-795,0,1762454778,15095.855431009993,172.5929427900046,50723.07228504 2025-11-06,18:46:20.000,310,11081028,-795,0,1762454779,15096.02383875999,172.71277800000098,50723.01638808 2025-11-06,18:46:21.000,310,11081044,-795,0,1762454780,15096.35391795,172.68458148000354,50722.94651688 2025-11-06,18:46:22.000,310,11081006,-795,0,1762454781,15096.49538046,172.50130409999838,50722.97446536 2025-11-06,18:46:23.000,310,11081042,-795,0,1762454782,15096.502116769996,172.2686828099977,50722.97446536 2025-11-06,18:46:24.000,310,11080999,-795,0,1762454783,15096.522325699996,171.90212805000192,50723.00241384 2025-11-06,18:46:25.000,310,11081011,-795,0,1762454784,15096.535798320001,171.48622938000335,50723.00940096001 2025-11-06,18:46:26.000,310,11081036,-795,0,1762454785,15096.39433581,170.95754463000048,50723.04433656 2025-11-06,18:46:27.000,310,11081070,-795,0,1762454786,15096.050784,170.49935117999848,50723.1631176 2025-11-06,18:46:28.000,310,11081035,-795,0,1762454787,15095.720704809988,170.0693542500012,50723.21202744 2025-11-06,18:46:29.000,310,11081048,-795,0,1762454788,15095.471461339992,169.81558557000244,50723.219014559996 2025-11-06,18:46:30.000,310,11081058,-795,0,1762454789,15095.13464584,169.62525905999792,50723.26093728 2025-11-06,18:46:31.000,310,11081035,-795,0,1762454790,15094.76414878999,169.59001341000112,50723.3377956 2025-11-06,18:46:32.000,310,11081035,-795,0,1762454791,15094.535114249993,169.6746029700007,50723.30984712 2025-11-06,18:46:33.000,310,11081025,-795,0,1762454792,15094.461014840002,169.90017513000203,50723.386705439996 2025-11-06,18:46:34.000,310,11081053,-795,0,1762454793,15094.420596980002,170.07640338000056,50723.26792440001 2025-11-06,18:46:35.000,310,11081023,-795,0,1762454794,15094.333024949992,170.35836858000403,50723.36574408001 2025-11-06,18:46:36.000,310,11081027,-795,0,1762454795,15094.359970190002,170.65443203999894,50723.29587288001 2025-11-06,18:46:37.000,310,11081032,-795,0,1762454796,15094.521641629988,170.9363972400024,50723.30984712 2025-11-06,18:46:38.000,310,11081024,-795,0,1762454797,15094.609213659998,171.14082200999837,50723.19805320001 2025-11-06,18:46:39.000,310,11081033,-635,0,1762454798,15094.676576759994,171.31000113000482,50723.253950160004 2025-11-06,18:46:40.000,310,11080992,-795,0,1762454799,15094.811302959999,171.43688547000056,50723.274911520006 2025-11-06,18:46:41.000,310,11081016,-795,0,1762454800,15094.999919639995,171.53557328999887,50723.26093728 2025-11-06,18:46:42.000,310,11081024,-795,0,1762454801,15094.999919639995,171.45098372999928,50723.1631176 2025-11-06,18:46:43.000,310,11081018,-795,0,1762454802,15094.858457129994,171.35934504000033,50723.22600168001 2025-11-06,18:46:44.000,310,11081001,-795,0,1762454803,15094.683313069989,171.20426417999988,50723.14215624 2025-11-06,18:46:45.000,310,11081011,-795,0,1762454804,15094.514905319993,171.04918331999943,50723.18407896 2025-11-06,18:46:46.000,310,11081012,-715,0,1762454805,15094.171353509992,170.7883655100013,50723.19805320001 2025-11-06,18:46:47.000,310,11081065,-795,0,1762454806,15093.71328443,170.61213726000278,50723.3377956 2025-11-06,18:46:48.000,310,11081067,-795,0,1762454807,15093.228270109998,170.4429581400036,50723.39369256001 2025-11-06,18:46:49.000,310,11080991,-795,0,1762454808,15092.904927229996,170.39361423000082,50723.37971832 2025-11-06,18:46:50.000,310,11081005,-795,0,1762454809,15092.43338553,170.36541771000338,50723.46356376001 2025-11-06,18:46:51.000,310,11081034,-795,0,1762454810,15091.907953349997,170.53459683000256,50723.540422080005 2025-11-06,18:46:52.000,310,11081009,-795,0,1762454811,15091.523983679996,170.73902159999852,50723.60330616001 2025-11-06,18:46:53.000,310,11081013,-795,0,1762454812,15091.22758603999,171.07737984000414,50723.6172804 2025-11-06,18:46:54.000,310,11081007,-795,0,1762454813,15090.904243159988,171.40868895000312,50723.67317736 2025-11-06,18:46:55.000,310,11081015,-795,0,1762454814,15090.567427659997,171.81753849000233,50723.65221600001 2025-11-06,18:46:56.000,310,11081013,-795,0,1762454815,15090.345129429996,172.21933890000219,50723.65221600001 2025-11-06,18:46:57.000,310,11081020,-795,0,1762454816,15090.19693061,172.6916306100029,50723.63125464001 2025-11-06,18:46:58.000,310,11081047,-795,0,1762454817,15090.07567703,173.05113623999932,50723.57535768 2025-11-06,18:46:59.000,310,11081041,-795,0,1762454818,15089.900532969994,173.45998577999853,50723.67317736 2025-11-06,18:47:00.000,310,11081051,-795,0,1762454819,15089.860115109994,173.8406388000003,50723.63824176 2025-11-06,18:47:01.000,310,11081048,-795,0,1762454820,15089.981368689994,174.1719479099993,50723.57535768 2025-11-06,18:47:02.000,310,11081022,-795,0,1762454821,15090.00831392999,174.3834218100019,50723.56138344001 2025-11-06,18:47:03.000,310,11081027,-795,0,1762454822,15090.03525917,174.57374831999914,50723.63824176 2025-11-06,18:47:04.000,310,11081056,-795,0,1762454823,15090.041995479995,174.7288291799996,50723.64522888 2025-11-06,18:47:05.000,310,11080995,-795,0,1762454824,15090.10935857999,174.80636960999982,50723.56138344001 2025-11-06,18:47:06.000,310,11081003,-795,0,1762454825,15090.02852285999,174.8416152600039,50723.60330616001 2025-11-06,18:47:07.000,310,11081027,-795,0,1762454826,15089.826433559989,174.8909591699994,50723.64522888 2025-11-06,18:47:08.000,310,11081041,-795,0,1762454827,15089.631080569998,174.91210656000476,50723.75003568001 2025-11-06,18:47:09.000,310,11080999,-795,0,1762454828,15089.509826989997,174.98259785999835,50723.73606144 2025-11-06,18:47:10.000,310,11081042,-795,0,1762454829,15089.280792450001,175.04604002999986,50723.71510008 2025-11-06,18:47:11.000,310,11081004,-795,0,1762454830,15088.91029539999,175.1376787199988,50723.76400992 2025-11-06,18:47:12.000,310,11081036,-795,0,1762454831,15088.600425139994,175.34210349000205,50723.63125464001 2025-11-06,18:47:13.000,310,11081031,-795,0,1762454832,15088.371390599998,175.6452160800036,50723.73606144 2025-11-06,18:47:14.000,310,11081005,-795,0,1762454833,15088.176037609992,175.89898476000235,50723.7919584 2025-11-06,18:47:15.000,310,11081031,-795,0,1762454834,15088.000893550001,176.23029387000133,50723.77099704001 2025-11-06,18:47:16.000,310,11081037,-795,0,1762454835,15087.933530449991,176.5827503699984,50723.74304856 2025-11-06,18:47:17.000,310,11081006,-795,0,1762454836,15088.068256649996,176.91405948000465,50723.68016448001 2025-11-06,18:47:18.000,310,11081007,-795,0,1762454837,15088.169301299997,177.1396316399987,50723.63824176 2025-11-06,18:47:19.000,310,11081035,-795,0,1762454838,15088.250137019997,177.25946685000235,50723.659203120005 2025-11-06,18:47:20.000,310,11081037,-795,0,1762454839,15088.398335839993,177.2665159800017,50723.70112584001 2025-11-06,18:47:21.000,310,11081031,-795,0,1762454840,15088.627370379989,177.1889755500015,50723.69413872 2025-11-06,18:47:22.000,310,11080999,-795,0,1762454841,15088.76883288999,176.91405948000465,50723.60330616001 2025-11-06,18:47:23.000,310,11081013,-795,0,1762454842,15088.74862395999,176.56865210999968,50723.68016448001 2025-11-06,18:47:24.000,310,11081003,-795,0,1762454843,15088.68799716999,176.21619561000261,50723.72907432001 2025-11-06,18:47:25.000,310,11081044,-795,0,1762454844,15088.647579309989,175.84964084999956,50723.72907432001 2025-11-06,18:47:26.000,310,11081020,-795,0,1762454845,15088.485907869988,175.51833174000058,50723.722087199996 2025-11-06,18:47:27.000,310,11081041,-795,0,1762454846,15088.155828679992,175.21521914999903,50723.74304856 2025-11-06,18:47:28.000,310,11081021,-795,0,1762454847,15087.89311258999,175.0883348100033,50723.78497128 2025-11-06,18:47:29.000,310,11081022,-795,0,1762454848,15087.73144114999,175.08128568000393,50723.72907432001 2025-11-06,18:47:30.000,310,11081012,-795,0,1762454849,15087.448516129989,175.19407176000095,50723.84785536001 2025-11-06,18:47:31.000,310,11081069,-795,0,1762454850,15087.131909559997,175.40554566000355,50723.84086824 2025-11-06,18:47:32.000,310,11080984,-795,0,1762454851,15086.889402399996,175.72980564000318,50723.83388112 2025-11-06,18:47:33.000,310,11081028,-795,0,1762454852,15086.842248230001,176.11045865999768,50723.826894000005 2025-11-06,18:47:34.000,310,11081039,-795,0,1762454853,15086.774885129991,176.40652211999986,50723.78497128 2025-11-06,18:47:35.000,310,11081047,-795,0,1762454854,15086.72099465,176.70258558000205,50723.81291976 2025-11-06,18:47:36.000,310,11081026,-795,0,1762454855,15086.78162144,177.01274730000296,50723.7919584 2025-11-06,18:47:37.000,310,11080998,-795,0,1762454856,15086.976974429992,177.22422119999828,50723.826894000005 2025-11-06,18:47:38.000,310,11081032,-795,0,1762454857,15087.078019079992,177.32290902000386,50723.67317736 2025-11-06,18:47:39.000,310,11081036,-795,0,1762454858,15087.084755390002,177.37930205999874,50723.73606144 2025-11-06,18:47:40.000,310,11081053,-795,0,1762454859,15087.179063729993,177.3863511899981,50723.6871516 2025-11-06,18:47:41.000,310,11080991,-795,0,1762454860,15087.354207789998,177.47094074999768,50723.75003568001 2025-11-06,18:47:42.000,310,11081040,-795,0,1762454861,15087.360944099994,177.42159684000217,50723.610293280006 2025-11-06,18:47:43.000,310,11081035,-795,0,1762454862,15087.199272659993,177.45684248999896,50723.64522888 2025-11-06,18:47:44.000,310,11081021,-795,0,1762454863,15087.084755390002,177.50618640000175,50723.62426752 2025-11-06,18:47:45.000,310,11081029,-795,0,1762454864,15087.010655979997,177.6471690000035,50723.64522888 2025-11-06,18:47:46.000,310,11081009,-795,0,1762454865,15086.714258339991,177.7599550800005,50723.57535768 2025-11-06,18:47:47.000,310,11081022,-795,0,1762454866,15086.33702498,177.92208507000032,50723.67317736 2025-11-06,18:47:48.000,310,11081026,-795,0,1762454867,15085.946319000002,178.0912641899995,50723.63125464001 2025-11-06,18:47:49.000,310,11081034,-795,0,1762454868,15085.663393980001,178.4648680800019,50723.74304856 2025-11-06,18:47:50.000,310,11081008,-795,0,1762454869,15085.185115969995,178.78207893000217,50723.708112960005 2025-11-06,18:47:51.000,310,11081043,-795,0,1762454870,15084.632738549997,179.19092847000138,50723.708112960005 2025-11-06,18:47:52.000,310,11081031,-795,0,1762454871,15084.23529625999,179.65617105000274,50723.74304856 2025-11-06,18:47:53.000,310,11081022,-795,0,1762454872,15083.97258016999,180.1566592800009,50723.73606144 2025-11-06,18:47:54.000,310,11081048,-795,0,1762454873,15083.723336699994,180.59370534000482,50723.68016448001 2025-11-06,18:47:55.000,310,11081041,-795,0,1762454874,15083.413466439997,181.0237022700021,50723.76400992 2025-11-06,18:47:56.000,310,11081014,-795,0,1762454875,15083.218113449992,181.3691096399998,50723.74304856 2025-11-06,18:47:57.000,310,11080986,-795,0,1762454876,15083.224849760001,181.665173100002,50723.77099704001 2025-11-06,18:47:58.000,310,11081024,-795,0,1762454877,15083.090123559996,181.82025396000245,50723.72907432001 2025-11-06,18:47:59.000,310,11081018,-795,0,1762454878,15082.989078909995,181.86959786999796,50723.78497128 2025-11-06,18:48:00.000,310,11081008,-795,0,1762454879,15082.93518842999,181.9259909100001,50723.74304856 2025-11-06,18:48:01.000,310,11080996,-795,0,1762454880,15082.99581521999,181.96828569000354,50723.72907432001 2025-11-06,18:48:02.000,310,11081011,-795,0,1762454881,15082.97560628999,181.95418743000482,50723.75003568001 2025-11-06,18:48:03.000,310,11081038,-795,0,1762454882,15082.86108902,181.96828569000354,50723.826894000005 2025-11-06,18:48:04.000,310,11081032,-795,0,1762454883,15082.82067116,181.9753348200029,50723.80593264 2025-11-06,18:48:05.000,310,11081004,-795,0,1762454884,15082.83414377999,182.03172785999777,50723.86881672001 2025-11-06,18:48:06.000,310,11081005,-795,0,1762454885,15082.75330805999,182.01762959999905,50723.83388112 2025-11-06,18:48:07.000,310,11081008,-795,0,1762454886,15082.490591969989,181.98238395000226,50723.84086824 2025-11-06,18:48:08.000,310,11081026,-795,0,1762454887,15082.295238979998,181.96123656000418,50723.86881672001 2025-11-06,18:48:09.000,310,11081047,-795,0,1762454888,15082.120094919992,181.98238395000226,50723.79894552001 2025-11-06,18:48:10.000,310,11081039,-795,0,1762454889,15081.74286156,181.9259909100001,50723.722087199996 2025-11-06,18:48:11.000,310,11081017,-795,0,1762454890,15081.264583549993,181.98238395000226,50723.722087199996 2025-11-06,18:48:12.000,310,11081003,-795,0,1762454891,15080.853668639997,182.11631742000463,50723.78497128 2025-11-06,18:48:13.000,310,11080997,-795,0,1762454892,15080.611161479996,182.4194300099989,50723.7919584 2025-11-06,18:48:14.000,310,11081003,-795,0,1762454893,15080.40233587,182.70844434000173,50723.8618296 2025-11-06,18:48:15.000,310,11081056,-795,0,1762454894,15080.153092399989,183.04680258000008,50723.84785536001 2025-11-06,18:48:16.000,310,11080979,-795,0,1762454895,15080.078992989998,183.3992590800044,50723.81990688001 2025-11-06,18:48:17.000,310,11081029,-795,0,1762454896,15080.146356089994,183.7940103600049,50723.79894552001 2025-11-06,18:48:18.000,310,11081017,-795,0,1762454897,15080.166565019994,184.06892643000174,50723.75003568001 2025-11-06,18:48:19.000,310,11081012,-795,0,1762454898,15080.206982879994,184.30859685000178,50723.77099704001 2025-11-06,18:48:20.000,310,11081006,-795,0,1762454899,15080.38212694,184.52007075000438,50723.73606144 2025-11-06,18:48:21.000,310,11081009,-795,0,1762454900,15080.651579339996,184.6681024799982,50723.659203120005 2025-11-06,18:48:22.000,310,11081023,-795,0,1762454901,15080.799778159992,184.63990596000076,50723.66619024 2025-11-06,18:48:23.000,310,11081064,-795,0,1762454902,15080.759360299991,184.5341690100031,50723.70112584001 2025-11-06,18:48:24.000,310,11081024,-795,0,1762454903,15080.671788269996,184.34384249999857,50723.66619024 2025-11-06,18:48:25.000,310,11081017,-795,0,1762454904,15080.590952549996,184.09007381999982,50723.708112960005 2025-11-06,18:48:26.000,310,11081015,-795,0,1762454905,15080.33497276999,183.75171558000147,50723.69413872 2025-11-06,18:48:27.000,310,11081043,-795,0,1762454906,15079.998157269998,183.469750379998,50723.777984160006 2025-11-06,18:48:28.000,310,11081017,-795,0,1762454907,15079.681550699992,183.2230308299986,50723.81990688001 2025-11-06,18:48:29.000,310,11081005,-795,0,1762454908,15079.439043539991,182.96926214999985,50723.78497128 2025-11-06,18:48:30.000,310,11081015,-795,0,1762454909,15079.09549172999,182.77188651000324,50723.81291976 2025-11-06,18:48:31.000,310,11081058,-795,0,1762454910,15078.610477410002,182.7154934700011,50723.83388112 2025-11-06,18:48:32.000,310,11081014,-795,0,1762454911,15078.260189289991,182.77188651000324,50723.90375232 2025-11-06,18:48:33.000,310,11081002,-795,0,1762454912,15078.05809998999,182.99040953999793,50723.8618296 2025-11-06,18:48:34.000,310,11081059,-795,0,1762454913,15077.889692239994,183.26532561000204,50723.81291976 2025-11-06,18:48:35.000,310,11081022,-795,0,1762454914,15077.694339249989,183.67417515000125,50723.78497128 2025-11-06,18:48:36.000,310,11081021,-795,0,1762454915,15077.674130319989,184.15351599000132,50723.71510008 2025-11-06,18:48:37.000,310,11081029,-795,0,1762454916,15077.802120209999,184.76679030000378,50723.64522888 2025-11-06,18:48:38.000,310,11081014,-795,0,1762454917,15077.97726426999,185.26022940000257,50723.57535768 2025-11-06,18:48:39.000,310,11081040,-795,0,1762454918,15078.04462737,185.78891414999816,50723.57535768 2025-11-06,18:48:40.000,310,11081037,-795,0,1762454919,15078.300607149991,186.2400584700008,50723.56837056 2025-11-06,18:48:41.000,310,11081028,-795,0,1762454920,15078.704785749993,186.57841670999915,50723.45657664 2025-11-06,18:48:42.000,310,11081044,-795,0,1762454921,15078.960765529999,186.62776062000194,50723.4076668 2025-11-06,18:48:43.000,310,11081038,-795,0,1762454922,15079.149382209995,186.56431845000043,50723.30984712 2025-11-06,18:48:44.000,310,11081017,-795,0,1762454923,15079.290844719995,186.3246480300004,50723.3377956 2025-11-06,18:48:45.000,310,11081028,-795,0,1762454924,15079.40536199,185.94399500999862,50723.28888576 2025-11-06,18:48:46.000,310,11081015,-795,0,1762454925,15079.33799888999,185.32367157000408,50723.28888576 2025-11-06,18:48:47.000,310,11081028,-795,0,1762454926,15079.028128629994,184.6681024799982,50723.34478272001 2025-11-06,18:48:48.000,310,11080990,-795,0,1762454927,15078.691313130003,184.01958251999895,50723.42862816 2025-11-06,18:48:49.000,310,11081002,-795,0,1762454928,15078.455542279997,183.4204064700025,50723.40067968 2025-11-06,18:48:50.000,310,11081051,-795,0,1762454929,15078.152408329996,182.87057433000155,50723.48452512001 2025-11-06,18:48:51.000,310,11081005,-795,0,1762454930,15077.687602939994,182.4687739200017,50723.52644784 2025-11-06,18:48:52.000,310,11081056,-795,0,1762454931,15077.384468989992,182.21500524000294,50723.52644784 2025-11-06,18:48:53.000,310,11081058,-795,0,1762454932,15077.189116000001,182.123366550004,50723.50548648 2025-11-06,18:48:54.000,310,11081070,-795,0,1762454933,15076.993763009996,182.09517002999928,50723.49849936 2025-11-06,18:48:55.000,310,11081044,-795,0,1762454934,15076.72431061,182.20090698000422,50723.49849936 2025-11-06,18:48:56.000,310,11081057,-795,0,1762454935,15076.70410168,182.54631435000192,50723.442602400006 2025-11-06,18:48:57.000,310,11080993,-795,0,1762454936,15076.88598205,182.94811476000177,50723.421641040004 2025-11-06,18:48:58.000,310,11081030,-795,0,1762454937,15077.088071350001,183.36401343000034,50723.22600168001 2025-11-06,18:48:59.000,310,11080996,-795,0,1762454938,15077.357523749997,183.75171558000147,50723.21202744 2025-11-06,18:49:00.000,310,11081001,-795,0,1762454939,15077.748229729994,184.0266316499983,50723.11420776 2025-11-06,18:49:01.000,310,11081051,-795,0,1762454940,15078.2669256,184.2733511999977,50722.939529760006 2025-11-06,18:49:02.000,310,11081015,-795,0,1762454941,15078.677840509998,184.3367933699992,50722.883632799996 2025-11-06,18:49:03.000,310,11081027,-795,0,1762454942,15079.03486493999,184.2874494600037,50722.918568400004 2025-11-06,18:49:04.000,310,11081030,-795,0,1762454943,15079.412098299996,184.18171250999876,50722.80677448 2025-11-06,18:49:05.000,310,11081009,-795,0,1762454944,15079.769122730002,183.97023861000343,50722.778826 2025-11-06,18:49:06.000,310,11081015,-795,0,1762454945,15079.977948339998,183.73761732000276,50722.72292904001 2025-11-06,18:49:07.000,310,11081051,-795,0,1762454946,15079.951003099988,183.52614342000015,50722.72292904001 2025-11-06,18:49:08.000,310,11080987,-795,0,1762454947,15079.870167380002,183.38516081999842,50722.66004496 2025-11-06,18:49:09.000,310,11081023,-795,0,1762454948,15079.802804279992,183.38516081999842,50722.59716088001 2025-11-06,18:49:10.000,310,11081027,-795,0,1762454949,15079.526615570001,183.44860298999993,50722.5692124 2025-11-06,18:49:11.000,310,11081036,-795,0,1762454950,15079.19653637999,183.70942079999804,50722.59017376 2025-11-06,18:49:12.000,310,11081021,-795,0,1762454951,15078.859720879998,184.06187730000238,50722.548251039996 2025-11-06,18:49:13.000,310,11081033,-795,0,1762454952,15078.664367889993,184.46367771000223,50722.54126392 2025-11-06,18:49:14.000,310,11081027,-795,0,1762454953,15078.489223830002,184.76679030000378,50722.38754728001 2025-11-06,18:49:15.000,310,11081032,-795,0,1762454954,15078.24671667,185.14039418999891,50722.42947000001 2025-11-06,18:49:16.000,310,11081008,-795,0,1762454955,15078.07830891999,185.51399808000133,50722.42947000001 2025-11-06,18:49:17.000,310,11081001,-795,0,1762454956,15078.14567202,185.92284762000054,50722.35959880001 2025-11-06,18:49:18.000,310,11081049,-795,0,1762454957,15078.192826189996,186.14841978000186,50722.35959880001 2025-11-06,18:49:19.000,310,11081050,-795,0,1762454958,15078.20629881,186.41628671999933,50722.35261168 2025-11-06,18:49:20.000,310,11081035,-795,0,1762454959,15078.334288699996,186.61366236000322,50722.38754728001 2025-11-06,18:49:21.000,310,11081014,-795,0,1762454960,15078.617213719997,186.74054669999896,50722.33863744001 2025-11-06,18:49:22.000,310,11081060,-795,0,1762454961,15078.832775639989,186.68415366000409,50722.30370184 2025-11-06,18:49:23.000,310,11081026,-795,0,1762454962,15078.947292909994,186.61366236000322,50722.27575336 2025-11-06,18:49:24.000,310,11081037,-795,0,1762454963,15079.1426459,186.41628671999933,50722.29671472 2025-11-06,18:49:25.000,310,11081031,-795,0,1762454964,15079.3447352,186.15546891000122,50722.28274048 2025-11-06,18:49:26.000,310,11081052,-795,0,1762454965,15079.37841674999,185.7677667600001,50722.26177912001 2025-11-06,18:49:27.000,310,11081055,-795,0,1762454966,15079.31778995999,185.40826113000367,50722.42248288 2025-11-06,18:49:28.000,310,11081051,-795,0,1762454967,15079.15611851999,185.08400115000404,50722.366585920005 2025-11-06,18:49:29.000,310,11081038,-795,0,1762454968,15079.041601249999,184.80203595000057,50722.35959880001 2025-11-06,18:49:30.000,310,11081035,-795,0,1762454969,15078.691313130003,184.51302161999774,50722.44344424 2025-11-06,18:49:31.000,310,11081035,-795,0,1762454970,15078.213035119996,184.37908815000264,50722.45741848001 2025-11-06,18:49:32.000,310,11081052,-795,0,1762454971,15077.802120209999,184.28040033000434,50722.42248288 2025-11-06,18:49:33.000,310,11081034,-795,0,1762454972,15077.559613049998,184.41433379999944,50722.45043136 2025-11-06,18:49:34.000,310,11081017,-795,0,1762454973,15077.296896959997,184.54121814000246,50722.42248288 2025-11-06,18:49:35.000,310,11081050,-795,0,1762454974,15076.96681777,184.830232469998,50722.50632832001 2025-11-06,18:49:36.000,310,11081040,-795,0,1762454975,15076.84556419,185.2390820100045,50722.49235408 2025-11-06,18:49:37.000,310,11081022,-795,0,1762454976,15076.92639991,185.7325211100033,50722.436457120006 2025-11-06,18:49:38.000,310,11081077,-795,0,1762454977,15077.034180869996,186.2400584700008,50722.35959880001 2025-11-06,18:49:39.000,310,11081038,-795,0,1762454978,15077.182379689992,186.88857843000005,50722.35261168 2025-11-06,18:49:40.000,310,11081051,-795,0,1762454979,15077.552876739988,187.4877544800038,50722.247804880004 2025-11-06,18:49:41.000,310,11081045,-795,0,1762454980,15078.15914463999,188.03758662000473,50722.16395944 2025-11-06,18:49:42.000,310,11081040,-795,0,1762454981,15078.751939919988,188.34774833999836,50722.07312688001 2025-11-06,18:49:43.000,310,11081027,-795,0,1762454982,15079.30431734,188.57332049999968,50721.98928144 2025-11-06,18:49:44.000,310,11081059,-795,0,1762454983,15079.951003099988,188.60856615000375,50722.02421704001 2025-11-06,18:49:45.000,310,11081034,-795,0,1762454984,15080.64484303,188.44643616000394,50721.95434584001 2025-11-06,18:49:46.000,310,11081048,-795,0,1762454985,15081.075966869998,187.9952918400013,50721.87748752001 2025-11-06,18:49:47.000,310,11081024,-795,0,1762454986,15081.365628199994,187.46660708999843,50721.95434584001 2025-11-06,18:49:48.000,310,11081052,-795,0,1762454987,15081.55424487999,186.8321853899979,50721.89146176 2025-11-06,18:49:49.000,310,11081012,-795,0,1762454988,15081.749597869995,186.204812820004,50721.88447464001 2025-11-06,18:49:50.000,310,11081043,-795,0,1762454989,15081.68223477,185.47875243000453,50721.89844888 2025-11-06,18:49:51.000,310,11081023,-795,0,1762454990,15081.446463919994,184.85842899000272,50722.05915264 2025-11-06,18:49:52.000,310,11081030,-795,0,1762454991,15081.150066279988,184.386137280002,50722.04517840001 2025-11-06,18:49:53.000,310,11081054,-795,0,1762454992,15080.907559120002,184.14646686000196,50722.0102428 2025-11-06,18:49:54.000,310,11081057,-795,0,1762454993,15080.56400731,184.06892643000174,50721.99626856 2025-11-06,18:49:55.000,310,11081030,-795,0,1762454994,15080.099201919998,184.19581077000475,50722.031204160005 2025-11-06,18:49:56.000,310,11081075,-795,0,1762454995,15079.829749520002,184.51302161999774,50721.98928144 2025-11-06,18:49:57.000,310,11081025,-795,0,1762454996,15079.782595349992,185.02055898000253,50722.0102428 2025-11-06,18:49:58.000,310,11081050,-795,0,1762454997,15079.917321549998,185.56334199000412,50721.92639736001 2025-11-06,18:49:59.000,310,11081023,-795,0,1762454998,15080.153092399989,186.08497761000035,50721.982294320005 2025-11-06,18:50:00.000,310,11081066,-795,0,1762454999,15080.651579339996,186.52202367000427,50721.90543600001 2025-11-06,18:50:01.000,310,11081048,-795,0,1762455000,15081.45320022999,186.80398887000047,50721.814603440005 2025-11-06,18:50:02.000,310,11081036,-795,0,1762455001,15082.160512779992,186.76874322000367,50721.66787392001 2025-11-06,18:50:03.000,310,11081016,-795,0,1762455002,15082.766780679995,186.50087627999892,50721.68883528001 2025-11-06,18:50:04.000,310,11081036,-795,0,1762455003,15083.298949169992,186.07087935000163,50721.6608868 2025-11-06,18:50:05.000,310,11081037,-795,0,1762455004,15083.783963489994,185.4858015600039,50721.68184816 2025-11-06,18:50:06.000,310,11081052,-795,0,1762455005,15084.05341588999,184.74564290999842,50721.59101560001 2025-11-06,18:50:07.000,310,11081027,-795,0,1762455006,15084.08036113,184.03368077999767,50721.66787392001 2025-11-06,18:50:08.000,310,11081076,-795,0,1762455007,15084.107306369995,183.39220994999778,50721.6259512 2025-11-06,18:50:09.000,310,11081036,-795,0,1762455008,15084.21508732999,182.89172171999962,50721.59101560001 2025-11-06,18:50:10.000,310,11081035,-795,0,1762455009,15084.07362481999,182.44057740000426,50721.549092880006 2025-11-06,18:50:11.000,310,11081014,-795,0,1762455010,15083.757018249999,182.14451394000207,50721.63992544001 2025-11-06,18:50:12.000,310,11081059,-795,0,1762455011,15083.426939060002,181.99648221000098,50721.61896408001 2025-11-06,18:50:13.000,310,11081026,-795,0,1762455012,15083.110332489996,182.03172785999777,50721.56306712 2025-11-06,18:50:14.000,310,11081031,-795,0,1762455013,15082.71289019999,182.10221915999864,50721.59101560001 2025-11-06,18:50:15.000,310,11081016,-795,0,1762455014,15082.281766359993,182.30664393000188,50721.646912560005 2025-11-06,18:50:16.000,310,11081031,-795,0,1762455015,15082.079677059992,182.5322160900032,50721.68883528001 2025-11-06,18:50:17.000,310,11081015,-795,0,1762455016,15082.160512779992,182.82123041999876,50721.646912560005 2025-11-06,18:50:18.000,310,11081021,-795,0,1762455017,15082.376074699998,182.9763112799992,50721.6259512 2025-11-06,18:50:19.000,310,11081046,-795,0,1762455018,15082.726362819994,183.05385170999944,50721.68184816 2025-11-06,18:50:20.000,310,11081018,-795,0,1762455019,15083.312421789997,183.01860606000264,50721.68184816 2025-11-06,18:50:21.000,310,11081001,-795,0,1762455020,15084.15446053999,182.89172171999962,50721.528131520005 2025-11-06,18:50:22.000,310,11081027,-795,0,1762455021,15084.841564159993,182.51106869999785,50721.45826032 2025-11-06,18:50:23.000,310,11081041,-795,0,1762455022,15085.387205269995,182.05992438000249,50721.4163376 2025-11-06,18:50:24.000,310,11081023,-795,0,1762455023,15085.966527930002,181.44665007000003,50721.409350480004 2025-11-06,18:50:25.000,310,11081026,-795,0,1762455024,15086.424597009995,180.88271967000037,50721.33947928 2025-11-06,18:50:26.000,310,11081005,-795,0,1762455025,15086.68057679,180.2553470999992,50721.38838912 2025-11-06,18:50:27.000,310,11081006,-795,0,1762455026,15086.646895239996,179.69141669999954,50721.49319592 2025-11-06,18:50:28.000,310,11081017,-795,0,1762455027,15086.47848749,179.26141977000225,50721.38838912 2025-11-06,18:50:29.000,310,11080991,-795,0,1762455028,15086.43133331999,179.02879848000157,50721.37441488001 2025-11-06,18:50:30.000,310,11080987,-795,0,1762455029,15086.202298779994,178.8948650099992,50721.32550504 2025-11-06,18:50:31.000,310,11081042,-795,0,1762455030,15085.872219589997,178.93715979000262,50721.381402000006 2025-11-06,18:50:32.000,310,11081034,-795,0,1762455031,15085.643185050001,179.16273195000394,50721.4163376 2025-11-06,18:50:33.000,310,11081034,-795,0,1762455032,15085.602767190001,179.48699193000357,50721.43729896 2025-11-06,18:50:34.000,310,11081017,-795,0,1762455033,15085.48151361,179.79715365000447,50721.4163376 2025-11-06,18:50:35.000,310,11080996,-795,0,1762455034,15085.35352371999,180.20600319000368,50721.45826032 2025-11-06,18:50:36.000,310,11080992,-795,0,1762455035,15085.366996339995,180.60780360000354,50721.39537624 2025-11-06,18:50:37.000,310,11081022,-795,0,1762455036,15085.56234933,180.98140748999867,50721.31851792 2025-11-06,18:50:38.000,310,11081016,-795,0,1762455037,15085.771174939997,181.19288139000128,50721.18576264001 2025-11-06,18:50:39.000,310,11081014,-795,0,1762455038,15085.926110070002,181.34091312000237,50721.22069824 2025-11-06,18:50:40.000,310,11081000,-795,0,1762455039,15086.202298779994,181.3550113800011,50721.20672400001 2025-11-06,18:50:41.000,310,11081015,-795,0,1762455040,15086.606477379995,181.3197657300043,50721.192749760005 2025-11-06,18:50:42.000,310,11081001,-795,0,1762455041,15086.909611329997,181.03075140000146,50721.192749760005 2025-11-06,18:50:43.000,310,11080993,-795,0,1762455042,15087.098228009992,180.6782949000044,50721.241659600004 2025-11-06,18:50:44.000,310,11081005,-795,0,1762455043,15087.286844689988,180.32583840000007,50721.24864672 2025-11-06,18:50:45.000,310,11081032,-795,0,1762455044,15087.495670299999,179.9099397300015,50721.24864672 2025-11-06,18:50:46.000,310,11081045,-795,0,1762455045,15087.536088159999,179.43059889000142,50721.25563384001 2025-11-06,18:50:47.000,310,11080996,-795,0,1762455046,15087.408098269989,179.0076510900035,50721.29755656 2025-11-06,18:50:48.000,310,11081016,-795,0,1762455047,15087.253163139998,178.63404720000108,50721.381402000006 2025-11-06,18:50:49.000,310,11081034,-795,0,1762455048,15087.185800040003,178.3027380900021,50721.4163376 2025-11-06,18:50:50.000,310,11080990,-795,0,1762455049,15086.936556569992,177.98552724000183,50721.45127320001 2025-11-06,18:50:51.000,310,11081004,-795,0,1762455050,15086.61321368999,177.77405333999923,50721.53511864 2025-11-06,18:50:52.000,310,11081008,-795,0,1762455051,15086.41112438999,177.64011987000413,50721.54210576001 2025-11-06,18:50:53.000,310,11080990,-795,0,1762455052,15086.35049759999,177.68946377999964,50721.56306712 2025-11-06,18:50:54.000,310,11081052,-795,0,1762455053,15086.283134499994,177.80224986000394,50721.528131520005 2025-11-06,18:50:55.000,310,11080974,-795,0,1762455054,15086.229244019989,178.04896941000334,50721.56306712 2025-11-06,18:50:56.000,310,11081001,-795,0,1762455055,15086.39091545999,178.42962242999783,50721.50717016 2025-11-06,18:50:57.000,310,11080990,-795,0,1762455056,15086.815302989991,178.93715979000262,50721.50717016 2025-11-06,18:50:58.000,310,11081051,-795,0,1762455057,15087.259899449993,179.37420584999927,50721.4163376 2025-11-06,18:50:59.000,310,11080986,-795,0,1762455058,15087.6977596,179.81830104000255,50721.40236336001 2025-11-06,18:51:00.000,310,11081009,-795,0,1762455059,15088.250137019997,180.1919049299977,50721.3464664 2025-11-06,18:51:01.000,310,11080985,-795,0,1762455060,15088.863141229995,180.45977187000244,50721.241659600004 2025-11-06,18:51:02.000,310,11080978,-795,0,1762455061,15089.422254960002,180.5302631700033,50721.11589144001 2025-11-06,18:51:03.000,310,11080999,-795,0,1762455062,15089.873587729999,180.50911577999796,50721.18576264001 2025-11-06,18:51:04.000,310,11080974,-795,0,1762455063,15090.392283599991,180.33993665999878,50721.16480128001 2025-11-06,18:51:05.000,310,11081010,-795,0,1762455064,15091.038969359994,180.06502059000195,50721.12287856 2025-11-06,18:51:06.000,310,11081014,-795,0,1762455065,15091.53071998999,179.5997780100006,50721.032046 2025-11-06,18:51:07.000,310,11081037,-795,0,1762455066,15091.901217040002,179.04994586999965,50721.10890432 2025-11-06,18:51:08.000,310,11081004,-795,0,1762455067,15092.40644028999,178.44372069000383,50721.11589144001 2025-11-06,18:51:09.000,310,11080977,-795,0,1762455068,15092.945345089996,177.68946377999964,50721.094930080006 2025-11-06,18:51:10.000,310,11081061,-795,0,1762455069,15093.416886789993,176.82242078999843,50721.12287856 2025-11-06,18:51:11.000,310,11080996,-795,0,1762455070,15093.83453801,175.96947606000322,50721.24864672 2025-11-06,18:51:12.000,310,11080994,-795,0,1762455071,15094.333024949992,175.06718741999794,50721.22069824 2025-11-06,18:51:13.000,310,11081043,-795,0,1762455072,15094.838248199994,174.30588138000167,50721.24864672 2025-11-06,18:51:14.000,310,11081022,-795,0,1762455073,15095.269372039991,173.5304770799994,50721.22069824 2025-11-06,18:51:15.000,310,11081039,-795,0,1762455074,15095.457988720002,172.95949755000038,50721.29056944 2025-11-06,18:51:16.000,310,11081028,-795,0,1762455075,15095.687023259998,172.5295006200031,50721.20672400001 2025-11-06,18:51:17.000,310,11081017,-755,0,1762455076,15095.956475659994,172.27573194000433,50721.1717884 2025-11-06,18:51:18.000,310,11081025,-795,0,1762455077,15096.08446554999,172.14884760000132,50721.12287856 2025-11-06,18:51:19.000,310,11081019,-795,0,1762455078,15096.15182865,172.1840932499981,50721.08095584 2025-11-06,18:51:20.000,310,11081006,-795,0,1762455079,15096.259609609995,172.2334371600009,50721.08794296001 2025-11-06,18:51:21.000,310,11081012,-795,0,1762455080,15096.468435219991,172.39556715000072,50720.98313616 2025-11-06,18:51:22.000,310,11081027,-795,0,1762455081,15096.562743559996,172.48720583999966,50720.906277840004 2025-11-06,18:51:23.000,310,11080989,-795,0,1762455082,15096.542534629996,172.61409018000268,50721.00409752 2025-11-06,18:51:24.000,310,11081039,-795,0,1762455083,15096.636842970001,172.67048322000483,50720.99711040001 2025-11-06,18:51:25.000,310,11081021,-795,0,1762455084,15096.764832859997,172.73392538999906,50721.073968720004 2025-11-06,18:51:26.000,310,11080994,-795,0,1762455085,15096.825459649997,172.70572887000162,50721.1019172 2025-11-06,18:51:27.000,310,11081043,-795,0,1762455086,15096.704206069997,172.67753235000418,50721.11589144001 2025-11-06,18:51:28.000,310,11080998,-795,0,1762455087,15096.643579279997,172.60704105000332,50721.19973688 2025-11-06,18:51:29.000,310,11081004,-795,0,1762455088,15096.677260830002,172.57179539999925,50721.22069824 2025-11-06,18:51:30.000,310,11081023,-795,0,1762455089,15096.630106659992,172.4801567100003,50721.360440640005 2025-11-06,18:51:31.000,310,11081012,-795,0,1762455090,15096.49538046,172.38851802000136,50721.45127320001 2025-11-06,18:51:32.000,310,11080986,-795,0,1762455091,15096.4549626,172.27573194000433,50721.409350480004 2025-11-06,18:51:33.000,310,11081014,-795,0,1762455092,15096.556007250001,172.24753541999962,50721.47223456001 2025-11-06,18:51:34.000,310,11081040,-795,0,1762455093,15096.508853079991,172.12065108000388,50721.46524744 2025-11-06,18:51:35.000,310,11081029,-795,0,1762455094,15096.4549626,172.0219632599983,50721.646912560005 2025-11-06,18:51:36.000,310,11080995,-795,0,1762455095,15096.360654259995,171.93737369999872,50721.695822400005 2025-11-06,18:51:37.000,310,11081024,-795,0,1762455096,15096.340445329995,171.8880297900032,50721.67486104 2025-11-06,18:51:38.000,310,11081017,-795,0,1762455097,15096.24613698999,171.7893419700049,50721.765693600006 2025-11-06,18:51:39.000,310,11081050,-795,0,1762455098,15095.949739349999,171.7752437099989,50721.765693600006 2025-11-06,18:51:40.000,310,11081015,-795,0,1762455099,15095.707232189998,171.78229283999826,50721.82159056 2025-11-06,18:51:41.000,310,11081027,-795,0,1762455100,15095.612923849993,171.8880297900032,50721.82159056 2025-11-06,18:51:42.000,310,11080996,-795,0,1762455101,15095.457988720002,171.93032456999936,50721.82159056 2025-11-06,18:51:43.000,310,11080967,-795,0,1762455102,15095.296317280001,171.9867176100015,50721.92639736001 2025-11-06,18:51:44.000,310,11081010,-795,0,1762455103,15095.222217869996,172.050159780003,50721.97530720001 2025-11-06,18:51:45.000,310,11080976,-795,0,1762455104,15095.289580969991,171.99376674000086,50722.00325568001 2025-11-06,18:51:46.000,310,11080988,-795,0,1762455105,15095.329998829991,171.81048936000298,50721.97530720001 2025-11-06,18:51:47.000,310,11081001,-795,0,1762455106,15095.228954179991,171.50737677000143,50722.12902384 2025-11-06,18:51:48.000,310,11081055,-795,0,1762455107,15095.249163109991,171.07737984000414,50722.23383064 2025-11-06,18:51:49.000,310,11081031,-795,0,1762455108,15095.329998829991,170.54869509000127,50722.254792 2025-11-06,18:51:50.000,310,11081028,-795,0,1762455109,15095.296317280001,169.7591925300003,50722.29671472 2025-11-06,18:51:51.000,310,11080982,-795,0,1762455110,15095.18853631999,169.0542795299989,50722.49235408 2025-11-06,18:51:52.000,310,11080984,-795,0,1762455111,15095.08749166999,168.28592436000326,50722.50632832001 2025-11-06,18:51:53.000,310,11081022,-795,0,1762455112,15095.040337499995,167.67969918000017,50722.59017376 2025-11-06,18:51:54.000,310,11081067,-795,0,1762455113,15094.87192975,167.1016705200018,50722.59017376 2025-11-06,18:51:55.000,310,11081008,-755,0,1762455114,15094.642895209989,166.69987011000194,50722.750877520004 2025-11-06,18:51:56.000,310,11080997,-795,0,1762455115,15094.508169009998,166.4108557799991,50722.778826 2025-11-06,18:51:57.000,310,11081079,-795,0,1762455116,15094.447542219998,166.26282404999802,50722.86267144001 2025-11-06,18:51:58.000,310,11081001,-795,0,1762455117,15094.353233879992,166.15708710000035,50722.79280024001 2025-11-06,18:51:59.000,310,11081061,-795,0,1762455118,15094.238716610002,166.1147923200042,50722.87664568 2025-11-06,18:52:00.000,310,11081003,-795,0,1762455119,15094.279134470002,166.04430102000333,50722.939529760006 2025-11-06,18:52:01.000,310,11081051,-795,0,1762455120,15094.440805910002,165.98085885000182,50722.939529760006 2025-11-06,18:52:02.000,310,11081037,-795,0,1762455121,15094.575532109993,165.8398762500001,50722.92555552 2025-11-06,18:52:03.000,310,11081046,-795,0,1762455122,15094.663104139989,165.63545148000412,50723.037349440005 2025-11-06,18:52:04.000,310,11081081,-795,0,1762455123,15094.777621409994,165.39578106000408,50722.953504 2025-11-06,18:52:05.000,310,11081042,-795,0,1762455124,15095.00665594999,165.21250367999892,50722.89760704 2025-11-06,18:52:06.000,310,11081036,-795,0,1762455125,15095.21548156,164.902341959998,50722.96747824 2025-11-06,18:52:07.000,310,11081058,-795,0,1762455126,15095.303053589996,164.62742589000118,50723.00241384 2025-11-06,18:52:08.000,310,11081014,-795,0,1762455127,15095.498406580002,164.36660808000306,50723.0932464 2025-11-06,18:52:09.000,310,11081026,-795,0,1762455128,15095.767858979998,164.1128394000043,50723.0932464 2025-11-06,18:52:10.000,310,11081003,-795,0,1762455129,15095.976684589994,163.83087420000084,50723.051323679996 2025-11-06,18:52:11.000,310,11081011,-795,0,1762455130,15096.09120186,163.59825291000016,50723.10023352001 2025-11-06,18:52:12.000,310,11081056,-795,0,1762455131,15096.300027469995,163.42907379000098,50723.14215624 2025-11-06,18:52:13.000,310,11081036,-795,0,1762455132,15096.549270939991,163.33038597000268,50723.07927216001 2025-11-06,18:52:14.000,310,11081000,-795,0,1762455133,15096.758096550002,163.14005945999816,50723.05831080001 2025-11-06,18:52:15.000,310,11080983,-795,0,1762455134,15096.872613819993,163.11891207000008,50723.11420776 2025-11-06,18:52:16.000,310,11081030,-795,0,1762455135,15097.014076329993,163.1330103299988,50723.13516912 2025-11-06,18:52:17.000,310,11081051,-795,0,1762455136,15097.24311086999,163.2598946700018,50723.037349440005 2025-11-06,18:52:18.000,310,11080978,-795,0,1762455137,15097.398045999995,163.3797298799982,50722.96747824 2025-11-06,18:52:19.000,310,11081064,-795,0,1762455138,15097.44520016999,163.57005639000272,50722.99542672 2025-11-06,18:52:20.000,310,11081010,-795,0,1762455139,15097.57319006,163.80972681000276,50722.96747824 2025-11-06,18:52:21.000,310,11081059,-795,0,1762455140,15097.775279360001,164.1480850500011,50722.90459416 2025-11-06,18:52:22.000,310,11081030,-795,0,1762455141,15097.896532940002,164.43709938000393,50722.86267144001 2025-11-06,18:52:23.000,310,11081077,-795,0,1762455142,15097.977368660002,164.74726110000483,50722.89760704 2025-11-06,18:52:24.000,310,11081065,-795,0,1762455143,15098.159249029988,165.08561934000318,50722.79978736 2025-11-06,18:52:25.000,310,11080988,-795,0,1762455144,15098.52974608,165.51561627000046,50722.79280024001 2025-11-06,18:52:26.000,310,11081065,-795,0,1762455145,15098.75204431,165.79053234000457,50722.73690328 2025-11-06,18:52:27.000,310,11081049,-795,0,1762455146,15098.933924680001,166.12184145000356,50722.78581312 2025-11-06,18:52:28.000,310,11080995,-795,0,1762455147,15099.183168149997,166.4601996900019,50722.82773584 2025-11-06,18:52:29.000,310,11081052,-795,0,1762455148,15099.567137819999,166.79855793000024,50722.84171008001 2025-11-06,18:52:30.000,310,11081024,-795,0,1762455149,15099.80290866999,167.07347400000435,50722.78581312 2025-11-06,18:52:31.000,310,11081025,-795,0,1762455150,15099.917425939995,167.38363571999798,50722.83472296 2025-11-06,18:52:32.000,310,11081072,-795,0,1762455151,15100.159933099996,167.71494483000424,50722.75786464 2025-11-06,18:52:33.000,310,11081058,-795,0,1762455152,15100.490012289993,168.07445046000066,50722.778826 2025-11-06,18:52:34.000,310,11081035,-795,0,1762455153,15100.712310519993,168.30002262000198,50722.7089548 2025-11-06,18:52:35.000,310,11081021,-795,0,1762455154,15100.90092719999,168.5608404300001,50722.83472296 2025-11-06,18:52:36.000,310,11081038,-795,0,1762455155,15101.08280756999,168.76526520000334,50722.80677448 2025-11-06,18:52:37.000,310,11081040,-795,0,1762455156,15101.305105799991,168.97673909999867,50722.84171008001 2025-11-06,18:52:38.000,310,11081024,-795,0,1762455157,15101.35225997,169.13181995999912,50722.86267144001 2025-11-06,18:52:39.000,310,11081041,-795,0,1762455158,15101.257951629996,169.27280256000086,50722.8486972 2025-11-06,18:52:40.000,310,11081022,-795,0,1762455159,15101.19058853,169.42083429000195,50722.820748720005 2025-11-06,18:52:41.000,310,11081031,-795,0,1762455160,15101.19058853,169.59001341000112,50722.918568400004 2025-11-06,18:52:42.000,310,11081055,-795,0,1762455161,15101.06259863999,169.65345558000263,50722.79280024001 2025-11-06,18:52:43.000,310,11081047,-795,0,1762455162,15100.806618859999,169.71689775000414,50723.0233752 2025-11-06,18:52:44.000,310,11081052,-795,0,1762455163,15100.604529559998,169.74509427000157,50723.06529792 2025-11-06,18:52:45.000,310,11081038,-795,0,1762455164,15100.469803359993,169.74509427000157,50723.12818200001 2025-11-06,18:52:46.000,310,11081046,-795,0,1762455165,15100.234032510001,169.62525905999792,50723.17010472 2025-11-06,18:52:47.000,310,11081049,-795,0,1762455166,15099.90395331999,169.4137851600026,50723.30286 2025-11-06,18:52:48.000,310,11081035,-795,0,1762455167,15099.62102829999,169.1670656100032,50723.323821360005 2025-11-06,18:52:49.000,310,11081012,-795,0,1762455168,15099.405466379998,168.86395302000165,50723.477538 2025-11-06,18:52:50.000,310,11081067,-795,0,1762455169,15099.061914569997,168.38461218000157,50723.58234480001 2025-11-06,18:52:51.000,310,11081061,-795,0,1762455170,15098.67120859,167.98281177000172,50723.75003568001 2025-11-06,18:52:52.000,310,11081030,-795,0,1762455171,15098.327656779999,167.61625700999866,50723.889778079996 2025-11-06,18:52:53.000,310,11081028,-795,0,1762455172,15098.159249029988,167.3131444200044,50723.97362352 2025-11-06,18:52:54.000,310,11081059,-795,0,1762455173,15097.957159730002,167.052326609999,50724.043494720005 2025-11-06,18:52:55.000,310,11081027,-795,0,1762455174,15097.687707329991,166.94658966000134,50724.162275760005 2025-11-06,18:52:56.000,310,11081044,-795,0,1762455175,15097.51256327,167.052326609999,50724.28804392 2025-11-06,18:52:57.000,310,11081052,-795,0,1762455176,15097.458672789995,167.32019355000375,50724.25310832001 2025-11-06,18:52:58.000,310,11081024,-795,0,1762455177,15097.30373765999,167.64445353000337,50724.23913408 2025-11-06,18:52:59.000,310,11080997,-795,0,1762455178,15097.041021569989,168.17313827999897,50724.35791512 2025-11-06,18:53:00.000,310,11081056,-795,0,1762455179,15096.818723340002,168.744117809998,50724.260095440004 2025-11-06,18:53:01.000,310,11081034,-795,0,1762455180,15096.717678690002,169.4631290699981,50724.30201816001 2025-11-06,18:53:02.000,310,11081011,-795,0,1762455181,15096.47517153,170.16099294000014,50724.18323712001 2025-11-06,18:53:03.000,310,11081056,-795,0,1762455182,15096.15182865,170.88000420000026,50724.281056800006 2025-11-06,18:53:04.000,310,11081013,-795,0,1762455183,15095.821749459988,171.62016284999845,50724.2461212 2025-11-06,18:53:05.000,310,11081030,-795,0,1762455184,15095.619660160002,172.34622323999793,50724.32297952001 2025-11-06,18:53:06.000,310,11081024,-795,0,1762455185,15095.363680379996,172.92425190000358,50724.260095440004 2025-11-06,18:53:07.000,310,11081040,-795,0,1762455186,15094.979710709995,173.50932969000132,50724.34394088 2025-11-06,18:53:08.000,310,11081044,-795,0,1762455187,15094.716994619994,174.01686704999884,50724.3858636 2025-11-06,18:53:09.000,310,11080994,-795,0,1762455188,15094.589004729998,174.4821096300002,50724.497657520005 2025-11-06,18:53:10.000,310,11081050,-795,0,1762455189,15094.359970190002,174.80636960999982,50724.448747680006 2025-11-06,18:53:11.000,310,11081013,-795,0,1762455190,15094.023154689996,175.07423655000457,50724.53958024001 2025-11-06,18:53:12.000,310,11080999,-795,0,1762455191,15093.79412015,175.26456306000182,50724.525606 2025-11-06,18:53:13.000,310,11081050,-795,0,1762455192,15093.66613025999,175.433742180001,50724.56752872001 2025-11-06,18:53:14.000,310,11081011,-795,0,1762455193,15093.470777269999,175.52538086999994,50724.546567360005 2025-11-06,18:53:15.000,310,11081050,-795,0,1762455194,15093.174379629992,175.5958721700008,50724.63739992001 2025-11-06,18:53:16.000,310,11081030,-795,0,1762455195,15092.931872469992,175.70865824999782,50724.65137416 2025-11-06,18:53:17.000,310,11081012,-795,0,1762455196,15092.8173552,175.84964084999956,50724.72124536 2025-11-06,18:53:18.000,310,11081029,-795,0,1762455197,15092.54790279999,175.98357432000194,50724.714258240005 2025-11-06,18:53:19.000,310,11081030,-795,0,1762455198,15092.116778959993,176.1386551800024,50724.65137416 2025-11-06,18:53:20.000,310,11081024,-795,0,1762455199,15091.800172390002,176.27963778000412,50724.74220672 2025-11-06,18:53:21.000,310,11080998,-795,0,1762455200,15091.631764639991,176.4840625500001,50724.665348400005 2025-11-06,18:53:22.000,310,11080998,-795,0,1762455201,15091.47009319999,176.6109468900031,50724.700284 2025-11-06,18:53:23.000,310,11081027,-795,0,1762455202,15091.241058659994,176.70258558000205,50724.75618096001 2025-11-06,18:53:24.000,310,11081035,-795,0,1762455203,15091.140014009994,176.78012601000228,50724.80509080001 2025-11-06,18:53:25.000,310,11081007,-795,0,1762455204,15091.20737710999,176.80127340000035,50724.7701552 2025-11-06,18:53:26.000,310,11081035,-795,0,1762455205,15091.18716817999,176.62504515000182,50724.784129440006 2025-11-06,18:53:27.000,310,11080993,-795,0,1762455206,15091.18716817999,176.37127647000307,50724.88893624 2025-11-06,18:53:28.000,310,11081001,-795,0,1762455207,15091.180431869994,176.1175077900043,50724.90291048001 2025-11-06,18:53:29.000,310,11081004,-795,0,1762455208,15091.28821282999,175.85668997999892,50724.99374304001 2025-11-06,18:53:30.000,310,11080981,-795,0,1762455209,15091.24779496999,175.45488956999907,50724.90291048001 2025-11-06,18:53:31.000,310,11081028,-795,0,1762455210,15091.099596149994,175.15882611000416,50724.9797688 2025-11-06,18:53:32.000,310,11081021,-795,0,1762455211,15090.931188399998,174.86276265000197,50724.9098976 2025-11-06,18:53:33.000,310,11080962,-795,0,1762455212,15090.904243159988,174.66538700999808,50724.93784608 2025-11-06,18:53:34.000,310,11080987,-795,0,1762455213,15090.816671129993,174.46801137000148,50724.9098976 2025-11-06,18:53:35.000,310,11081060,-795,0,1762455214,15090.668472309997,174.27768486000423,50724.99374304001 2025-11-06,18:53:36.000,310,11081019,-795,0,1762455215,15090.654999689992,174.11555487000442,50724.930858960004 2025-11-06,18:53:37.000,310,11081030,-795,0,1762455216,15090.735835409992,173.96047401000396,50724.88893624 2025-11-06,18:53:38.000,310,11081025,-795,0,1762455217,15090.756044339993,173.78424575999816,50724.86797488 2025-11-06,18:53:39.000,310,11080985,-795,0,1762455218,15090.729099099997,173.6432631600037,50724.92387184001 2025-11-06,18:53:40.000,310,11080971,-795,0,1762455219,15090.762780650002,173.51637882000068,50724.95880744 2025-11-06,18:53:41.000,310,11081008,-795,0,1762455220,15090.877297919993,173.48818230000325,50724.93784608 2025-11-06,18:53:42.000,310,11080984,-795,0,1762455221,15090.924452089988,173.35424883000087,50724.77714232001 2025-11-06,18:53:43.000,310,11081062,-795,0,1762455222,15090.937924709993,173.26261014000193,50724.833039280005 2025-11-06,18:53:44.000,310,11081012,-795,0,1762455223,15090.978342569993,173.22736448999785,50724.81207792 2025-11-06,18:53:45.000,310,11081000,-795,0,1762455224,15091.18716817999,173.2203153599985,50724.84701352 2025-11-06,18:53:46.000,310,11080994,-795,0,1762455225,15091.28821282999,173.1216275400002,50724.79810368 2025-11-06,18:53:47.000,310,11080958,-795,0,1762455226,15091.27474021,173.04408710999996,50724.881949120005 2025-11-06,18:53:48.000,310,11081021,-795,0,1762455227,15091.31515807,172.98769406999781,50724.81906504 2025-11-06,18:53:49.000,310,11080961,-795,0,1762455228,15091.45662058,173.0017923300038,50724.79810368 2025-11-06,18:53:50.000,310,11081022,-795,0,1762455229,15091.51724737,172.9735958099991,50724.728232479996 2025-11-06,18:53:51.000,310,11080968,-795,0,1762455230,15091.49703844,173.0017923300038,50724.81207792 2025-11-06,18:53:52.000,310,11080968,-795,0,1762455231,15091.523983679996,173.12867666999955,50724.68630976001 2025-11-06,18:53:53.000,310,11080993,-755,0,1762455232,15091.672182499991,173.31195405000472,50724.67233552 2025-11-06,18:53:54.000,310,11081004,-795,0,1762455233,15091.685655119996,173.5304770799994,50724.63739992001 2025-11-06,18:53:55.000,310,11081016,-795,0,1762455234,15091.699127740001,173.81949141000223,50724.67932264 2025-11-06,18:53:56.000,310,11080982,-795,0,1762455235,15091.779963460001,174.15784965000057,50724.6304128 2025-11-06,18:53:57.000,310,11081010,-795,0,1762455236,15092.015734309993,174.5455518000017,50724.60246432 2025-11-06,18:53:58.000,310,11081004,-795,0,1762455237,15092.177405749993,174.81341873999918,50724.60945144001 2025-11-06,18:53:59.000,310,11081031,-795,0,1762455238,15092.211087299998,175.1517769800048,50724.57451584 2025-11-06,18:54:00.000,310,11081044,-795,0,1762455239,15092.291923019999,175.45488956999907,50724.55355448 2025-11-06,18:54:01.000,310,11081010,-795,0,1762455240,15092.46706707999,175.6945599899991,50724.43477344 2025-11-06,18:54:02.000,310,11081013,-795,0,1762455241,15092.51422125,175.76505128999997,50724.392850719996 2025-11-06,18:54:03.000,310,11080986,-795,0,1762455242,15092.50748493999,175.83554259000084,50724.3858636 2025-11-06,18:54:04.000,310,11080995,-795,0,1762455243,15092.392967669999,175.891935630003,50724.34394088 2025-11-06,18:54:05.000,310,11081051,-795,0,1762455244,15092.38623135999,175.85668997999892,50724.28804392 2025-11-06,18:54:06.000,310,11081026,-795,0,1762455245,15092.190878369998,175.72275651000382,50724.27406968001 2025-11-06,18:54:07.000,310,11081006,-795,0,1762455246,15091.887744419997,175.61701955999888,50724.39983784001 2025-11-06,18:54:08.000,310,11080992,-795,0,1762455247,15091.604819399996,175.56767565000337,50724.37188936001 2025-11-06,18:54:09.000,310,11081005,-795,0,1762455248,15091.45662058,175.53947912999865,50724.47669616 2025-11-06,18:54:10.000,310,11080973,-795,0,1762455249,15091.14675031999,175.36325088000012,50724.47669616 2025-11-06,18:54:11.000,310,11081012,-795,0,1762455250,15090.863825299988,175.29275957999926,50724.55355448 2025-11-06,18:54:12.000,310,11081032,-795,0,1762455251,15090.621318140002,175.1870226300016,50724.525606 2025-11-06,18:54:13.000,310,11081021,-795,0,1762455252,15090.621318140002,175.10948220000137,50724.595477200004 2025-11-06,18:54:14.000,310,11081028,-795,0,1762455253,15090.560691350001,174.93325395000284,50724.595477200004 2025-11-06,18:54:15.000,310,11081028,-795,0,1762455254,15090.41922884,174.71473092000087,50724.67233552 2025-11-06,18:54:16.000,310,11081000,-795,0,1762455255,15090.35186573999,174.4962078899989,50724.62342568 2025-11-06,18:54:17.000,310,11081001,-795,0,1762455256,15090.41922884,174.186046169998,50724.60246432 2025-11-06,18:54:18.000,310,11080984,-795,0,1762455257,15090.412492529991,173.83358967000095,50724.67932264 2025-11-06,18:54:19.000,310,11081023,-795,0,1762455258,15090.35186573999,173.50932969000132,50724.763168080004 2025-11-06,18:54:20.000,310,11081031,-795,0,1762455259,15090.264293709995,173.25556101000257,50724.75618096001 2025-11-06,18:54:21.000,310,11081052,-795,0,1762455260,15090.324920499996,173.07933276000404,50724.73521960001 2025-11-06,18:54:22.000,310,11081001,-795,0,1762455261,15090.21713954,172.81851494999864,50724.67932264 2025-11-06,18:54:23.000,310,11081023,-795,0,1762455262,15090.01505024,172.67753235000418,50724.70727112001 2025-11-06,18:54:24.000,310,11080987,-795,0,1762455263,15089.880324039994,172.58589365999796,50724.700284 2025-11-06,18:54:25.000,310,11081007,-795,0,1762455264,15089.812960939998,172.53654975000245,50724.62342568 2025-11-06,18:54:26.000,310,11080987,-795,0,1762455265,15089.671498429998,172.43786193000415,50724.51163176 2025-11-06,18:54:27.000,310,11081004,-795,0,1762455266,15089.408782339997,172.37441976000264,50724.616438560006 2025-11-06,18:54:28.000,310,11080985,-795,0,1762455267,15089.240374590001,172.32507584999985,50724.67233552 2025-11-06,18:54:29.000,310,11081014,-795,0,1762455268,15089.13259362999,172.31097759000113,50724.60945144001 2025-11-06,18:54:30.000,310,11081024,-795,0,1762455269,15088.923768019995,172.21933890000219,50724.65137416 2025-11-06,18:54:31.000,310,11081027,-795,0,1762455270,15088.654315619999,172.20524064000347,50724.68630976001 2025-11-06,18:54:32.000,310,11081014,-795,0,1762455271,15088.506116799988,172.14179847000196,50724.63739992001 2025-11-06,18:54:33.000,310,11081029,-795,0,1762455272,15088.445490009988,172.12770021000324,50724.57451584 2025-11-06,18:54:34.000,310,11081034,-795,0,1762455273,15088.351181669997,172.0713071700011,50724.58150296 2025-11-06,18:54:35.000,310,11081028,-795,0,1762455274,15088.229928089997,172.09245455999917,50724.67233552 2025-11-06,18:54:36.000,310,11081010,-795,0,1762455275,15088.182773920002,172.050159780003,50724.67932264 2025-11-06,18:54:37.000,310,11081020,-795,0,1762455276,15088.236664399992,172.0854054299998,50724.595477200004 2025-11-06,18:54:38.000,310,11080980,-795,0,1762455277,15088.236664399992,172.0360615200043,50724.55355448 2025-11-06,18:54:39.000,310,11081044,-795,0,1762455278,15088.122147130001,172.05720891000237,50724.560541599996 2025-11-06,18:54:40.000,310,11081025,-795,0,1762455279,15088.169301299997,172.14884760000132,50724.51163176 2025-11-06,18:54:41.000,310,11081009,-795,0,1762455280,15088.364654290002,172.30392846000177,50724.46970904001 2025-11-06,18:54:42.000,310,11081037,-795,0,1762455281,15088.485907869988,172.40261628000007,50724.40682496 2025-11-06,18:54:43.000,310,11081042,-795,0,1762455282,15088.566743589989,172.61409018000268,50724.41381208 2025-11-06,18:54:44.000,310,11081034,-795,0,1762455283,15088.735151339999,172.76917104000313,50724.329966640005 2025-11-06,18:54:45.000,310,11081043,-795,0,1762455284,15089.004603739995,173.0370379800006,50724.34394088 2025-11-06,18:54:46.000,310,11081062,-795,0,1762455285,15089.1797478,173.19211884000106,50724.25310832001 2025-11-06,18:54:47.000,310,11081032,-795,0,1762455286,15089.267319829996,173.42474013000174,50724.27406968001 2025-11-06,18:54:48.000,310,11081012,-795,0,1762455287,15089.341419240001,173.60801750999963,50724.21817272 2025-11-06,18:54:49.000,310,11081022,-715,0,1762455288,15089.503090680002,173.83358967000095,50724.10637880001 2025-11-06,18:54:50.000,310,11081035,-795,0,1762455289,15089.530035919997,173.96047401000396,50724.00855912 2025-11-06,18:54:51.000,310,11081028,-795,0,1762455290,15089.422254960002,174.11555487000442,50724.03650760001 2025-11-06,18:54:52.000,310,11081047,-795,0,1762455291,15089.327946619997,174.29178312000295,50724.03650760001 2025-11-06,18:54:53.000,310,11081002,-795,0,1762455292,15089.361628170001,174.51735528000427,50723.95964928 2025-11-06,18:54:54.000,310,11081051,-795,0,1762455293,15089.327946619997,174.65128874999937,50723.994584880005 2025-11-06,18:54:55.000,310,11081053,-795,0,1762455294,15089.166275179996,174.79932048000046,50724.00855912 2025-11-06,18:54:56.000,310,11081028,-795,0,1762455295,15089.186484109996,174.94735221000155,50723.98061064 2025-11-06,18:54:57.000,310,11081047,-795,0,1762455296,15089.327946619997,175.11653133000073,50723.89676520001 2025-11-06,18:54:58.000,310,11081025,-795,0,1762455297,15089.469409129997,175.15882611000416,50723.88279096 2025-11-06,18:54:59.000,310,11080999,-795,0,1762455298,15089.503090680002,175.19407176000095,50723.97362352 2025-11-06,18:55:00.000,310,11081047,-795,0,1762455299,15089.604135330002,175.22931740999775,50723.98759776001 2025-11-06,18:55:01.000,310,11081024,-795,0,1762455300,15089.839906179994,175.27161219000118,50723.91772656001 2025-11-06,18:55:02.000,310,11081003,-795,0,1762455301,15089.981368689994,175.20817001999967,50723.924713680004 2025-11-06,18:55:03.000,310,11081025,-795,0,1762455302,15090.00831392999,175.12358046000008,50723.91073944 2025-11-06,18:55:04.000,310,11081007,-795,0,1762455303,15090.0554681,175.06013828999858,50723.91772656001 2025-11-06,18:55:05.000,310,11081059,-795,0,1762455304,15090.19019429999,175.03194177000114,50723.91073944 2025-11-06,18:55:06.000,310,11081038,-795,0,1762455305,15090.21713954,174.98259785999835,50723.85484248 2025-11-06,18:55:07.000,310,11081030,-795,0,1762455306,15090.183457989995,174.93325395000284,50723.85484248 2025-11-06,18:55:08.000,310,11081059,-795,0,1762455307,15090.244084779995,174.92620482000348,50723.91073944 2025-11-06,18:55:09.000,310,11081053,-795,0,1762455308,15090.365338359996,174.975548729999,50723.91073944 2025-11-06,18:55:10.000,310,11081021,-795,0,1762455309,15090.540482420001,174.92620482000348,50723.91073944 2025-11-06,18:55:11.000,310,11081013,-795,0,1762455310,15090.580900280002,174.91915569000412,50723.945675040006 2025-11-06,18:55:12.000,310,11080994,-795,0,1762455311,15090.742571720002,174.89800829999876,50723.86881672001 2025-11-06,18:55:13.000,310,11081040,-795,0,1762455312,15090.991815189998,174.79932048000046,50723.8618296 2025-11-06,18:55:14.000,310,11081046,-795,0,1762455313,15091.220849729994,174.55965006000042,50723.86881672001 2025-11-06,18:55:15.000,310,11081031,-795,0,1762455314,15091.31515807,174.27768486000423,50723.875803840005 2025-11-06,18:55:16.000,310,11081041,-795,0,1762455315,15091.422939029995,173.91817923000053,50723.8618296 2025-11-06,18:55:17.000,310,11080999,-795,0,1762455316,15091.625028329996,173.47408404000453,50723.826894000005 2025-11-06,18:55:18.000,310,11080980,-795,0,1762455317,15091.726072979996,172.95949755000038,50723.79894552001 2025-11-06,18:55:19.000,310,11081039,-795,0,1762455318,15091.739545600001,172.38851802000136,50723.88279096 2025-11-06,18:55:20.000,310,11081033,-795,0,1762455319,15091.699127740001,171.8386858800004,50723.96663640001 2025-11-06,18:55:21.000,310,11081042,-795,0,1762455320,15091.719336670001,171.31705026000418,50723.95964928 2025-11-06,18:55:22.000,310,11081002,-795,0,1762455321,15091.584610469996,170.80246377000003,50723.924713680004 2025-11-06,18:55:23.000,310,11081007,-795,0,1762455322,15091.335367,170.37246684000274,50724.01554624001 2025-11-06,18:55:24.000,310,11081012,-795,0,1762455323,15091.079387219994,169.9847646900016,50724.08541744001 2025-11-06,18:55:25.000,310,11081008,-795,0,1762455324,15090.897506849993,169.70984862000478,50724.092404560004 2025-11-06,18:55:26.000,310,11081008,-795,0,1762455325,15090.614581829992,169.44198168000003,50724.17625 2025-11-06,18:55:27.000,310,11081027,-755,0,1762455326,15090.25082108999,169.30804820999765,50724.26708256 2025-11-06,18:55:28.000,310,11081032,-795,0,1762455327,15089.940950829994,169.22345864999807,50724.30201816001 2025-11-06,18:55:29.000,310,11081033,-795,0,1762455328,15089.786015699989,169.13181995999912,50724.260095440004 2025-11-06,18:55:30.000,310,11081071,-795,0,1762455329,15089.624344260003,169.13181995999912,50724.30201816001 2025-11-06,18:55:31.000,310,11081046,-795,0,1762455330,15089.381837100002,169.13181995999912,50724.39983784001 2025-11-06,18:55:32.000,310,11081042,-795,0,1762455331,15089.287528759996,169.10362344000168,50724.42079920001 2025-11-06,18:55:33.000,310,11081051,-795,0,1762455332,15089.321210310001,169.11067257000104,50724.40682496 2025-11-06,18:55:34.000,310,11081029,-795,0,1762455333,15089.361628170001,169.0190338800021,50724.3858636 2025-11-06,18:55:35.000,310,11081058,-795,0,1762455334,15089.341419240001,168.9344443200025,50724.44176056001 2025-11-06,18:55:36.000,310,11081058,-795,0,1762455335,15089.348155549997,168.81460910999886,50724.427786320004 2025-11-06,18:55:37.000,310,11081044,-795,0,1762455336,15089.523299610002,168.71592129000055,50724.427786320004 2025-11-06,18:55:38.000,310,11081045,-795,0,1762455337,15089.590662709998,168.53969304000202,50724.32297952001 2025-11-06,18:55:39.000,310,11081050,-795,0,1762455338,15089.590662709998,168.40575956999965,50724.43477344 2025-11-06,18:55:40.000,310,11081043,-795,0,1762455339,15089.644553189988,168.28592436000326,50724.35092800001 2025-11-06,18:55:41.000,310,11081041,-795,0,1762455340,15089.812960939998,168.17313827999897,50724.28804392 2025-11-06,18:55:42.000,310,11081066,-795,0,1762455341,15089.887060349989,168.0674013300013,50724.20419848001 2025-11-06,18:55:43.000,310,11081039,-795,0,1762455342,15089.860115109994,167.97576264000236,50724.260095440004 2025-11-06,18:55:44.000,310,11081053,-795,0,1762455343,15089.92747820999,167.93346785999893,50724.23913408 2025-11-06,18:55:45.000,310,11081003,-795,0,1762455344,15090.13630382,167.9052713400015,50724.17625 2025-11-06,18:55:46.000,310,11081021,-795,0,1762455345,15090.284502639995,167.79248526000447,50724.10637880001 2025-11-06,18:55:47.000,310,11081004,-795,0,1762455346,15090.37881098,167.67969918000017,50724.12035304 2025-11-06,18:55:48.000,310,11081056,-795,0,1762455347,15090.540482420001,167.59510962000058,50724.043494720005 2025-11-06,18:55:49.000,310,11081068,-795,0,1762455348,15090.836880059993,167.52461831999972,50724.05048184 2025-11-06,18:55:50.000,310,11081026,-795,0,1762455349,15091.052441979999,167.29199702999904,50723.98061064 2025-11-06,18:55:51.000,310,11081036,-795,0,1762455350,15091.133277699999,167.08757226000307,50724.00855912 2025-11-06,18:55:52.000,310,11081069,-795,0,1762455351,15091.173695559999,166.8549509700024,50723.9317008 2025-11-06,18:55:53.000,310,11081025,-795,0,1762455352,15091.36904854999,166.60118229000363,50723.826894000005 2025-11-06,18:55:54.000,310,11081046,-795,0,1762455353,15091.32863068999,166.34036447999824,50723.81291976 2025-11-06,18:55:55.000,310,11081027,-795,0,1762455354,15091.261267589995,166.1006940599982,50723.83388112 2025-11-06,18:55:56.000,310,11081016,-795,0,1762455355,15091.24779496999,165.94561319999775,50723.86881672001 2025-11-06,18:55:57.000,310,11081025,-795,0,1762455356,15091.301685449995,165.8398762500001,50723.757022800004 2025-11-06,18:55:58.000,310,11081031,-795,0,1762455357,15091.31515807,165.62840235000476,50723.6871516 2025-11-06,18:55:59.000,310,11080985,-795,0,1762455358,15091.23432235,165.52971452999918,50723.83388112 2025-11-06,18:56:00.000,310,11080992,-795,0,1762455359,15091.21411342,165.4098793200028,50723.83388112 2025-11-06,18:56:01.000,310,11081055,-795,0,1762455360,15091.34883961999,165.27594585000043,50723.83388112 2025-11-06,18:56:02.000,310,11081022,-795,0,1762455361,15091.36904854999,165.07152108000446,50723.757022800004 2025-11-06,18:56:03.000,310,11081022,-795,0,1762455362,15091.342103309995,164.86004718000186,50723.81291976 2025-11-06,18:56:04.000,310,11081047,-795,0,1762455363,15091.335367,164.64857327999925,50723.83388112 2025-11-06,18:56:05.000,310,11081017,-795,0,1762455364,15091.463356889995,164.37365721000242,50723.81990688001 2025-11-06,18:56:06.000,310,11081012,-795,0,1762455365,15091.571137849991,164.03529897000408,50723.777984160006 2025-11-06,18:56:07.000,310,11081022,-795,0,1762455366,15091.422939029995,163.72513725000317,50723.81291976 2025-11-06,18:56:08.000,310,11081039,-795,0,1762455367,15091.40946640999,163.3797298799982,50723.79894552001 2025-11-06,18:56:09.000,310,11081031,-795,0,1762455368,15091.39599379,163.097764680002,50723.83388112 2025-11-06,18:56:10.000,310,11081003,-795,0,1762455369,15091.21411342,162.83694687000389,50723.84785536001 2025-11-06,18:56:11.000,310,11081040,-795,0,1762455370,15090.937924709993,162.66071861999808,50723.91772656001 2025-11-06,18:56:12.000,310,11081040,-795,0,1762455371,15090.628054449997,162.5761290599985,50723.9317008 2025-11-06,18:56:13.000,310,11081010,-795,0,1762455372,15090.479855630001,162.6677677500047,50723.95266216 2025-11-06,18:56:14.000,310,11081050,-795,0,1762455373,15090.264293709995,162.8862907799994,50723.98061064 2025-11-06,18:56:15.000,310,11081005,-795,0,1762455374,15090.001577619994,163.10481381000136,50724.02253336 2025-11-06,18:56:16.000,310,11080997,-795,0,1762455375,15089.900532969994,163.45727030999842,50724.043494720005 2025-11-06,18:56:17.000,310,11081045,-795,0,1762455376,15090.00831392999,163.85907071999827,50724.043494720005 2025-11-06,18:56:18.000,310,11081002,-795,0,1762455377,15090.09588596,164.11988853000366,50724.01554624001 2025-11-06,18:56:19.000,310,11081042,-795,0,1762455378,15090.19693061,164.42300111999793,50724.01554624001 2025-11-06,18:56:20.000,310,11081056,-795,0,1762455379,15090.35860205,164.51463981000416,50724.02253336 2025-11-06,18:56:21.000,310,11081051,-795,0,1762455380,15090.668472309997,164.5075906800048,50723.95266216 2025-11-06,18:56:22.000,310,11081015,-795,0,1762455381,15090.809934819998,164.31726417000027,50723.994584880005 2025-11-06,18:56:23.000,310,11081011,-795,0,1762455382,15090.937924709993,164.0493972300028,50723.98759776001 2025-11-06,18:56:24.000,310,11081054,-795,0,1762455383,15091.086123529989,163.70398985999782,50724.0714432 2025-11-06,18:56:25.000,310,11080992,-795,0,1762455384,15091.29494914,163.31628771000396,50723.945675040006 2025-11-06,18:56:26.000,310,11081037,-795,0,1762455385,15091.35557593,162.87219252000068,50723.98759776001 2025-11-06,18:56:27.000,310,11081039,-795,0,1762455386,15091.301685449995,162.51973602000362,50724.162275760005 2025-11-06,18:56:28.000,310,11081023,-795,0,1762455387,15091.220849729994,162.2448199499995,50724.113365920006 2025-11-06,18:56:29.000,310,11081023,-755,0,1762455388,15091.21411342,162.0474443100029,50724.162275760005 2025-11-06,18:56:30.000,310,11081021,-795,0,1762455389,15091.086123529989,161.90646171000117,50724.1413144 2025-11-06,18:56:31.000,310,11081086,-795,0,1762455390,15090.870561609998,161.89236345000245,50724.225159839996 2025-11-06,18:56:32.000,310,11081025,-795,0,1762455391,15090.735835409992,161.92055996999989,50724.23913408 2025-11-06,18:56:33.000,310,11081052,-795,0,1762455392,15090.722362790002,162.0474443100029,50724.260095440004 2025-11-06,18:56:34.000,310,11081035,-795,0,1762455393,15090.580900280002,162.09678821999842,50724.25310832001 2025-11-06,18:56:35.000,310,11081029,-795,0,1762455394,15090.345129429996,162.15318126000057,50724.33695376 2025-11-06,18:56:36.000,310,11081026,-795,0,1762455395,15090.183457989995,162.18842691000464,50724.32297952001 2025-11-06,18:56:37.000,310,11081037,-795,0,1762455396,15090.122831199995,162.20252517000336,50724.30900528 2025-11-06,18:56:38.000,310,11081014,-795,0,1762455397,15089.98810499999,162.12498474000313,50724.281056800006 2025-11-06,18:56:39.000,310,11081024,-795,0,1762455398,15089.812960939998,162.02629692000482,50724.35092800001 2025-11-06,18:56:40.000,310,11081035,-795,0,1762455399,15089.705179979988,161.92760909999924,50724.43477344 2025-11-06,18:56:41.000,310,11081029,-795,0,1762455400,15089.732125219998,161.84301953999966,50724.46272192 2025-11-06,18:56:42.000,310,11081060,-795,0,1762455401,15089.651289499998,161.68088954999985,50724.55355448 2025-11-06,18:56:43.000,310,11081047,-795,0,1762455402,15089.476145439992,161.51875956000003,50724.56752872001 2025-11-06,18:56:44.000,310,11081054,-795,0,1762455403,15089.368364479997,161.42007174000173,50724.74919384 2025-11-06,18:56:45.000,310,11081084,-795,0,1762455404,15089.247110899996,161.33548218000215,50724.68630976001 2025-11-06,18:56:46.000,310,11081058,-795,0,1762455405,15089.024812669995,161.26499088000128,50724.68630976001 2025-11-06,18:56:47.000,310,11081039,-795,0,1762455406,15088.654315619999,161.23679436000384,50724.79810368 2025-11-06,18:56:48.000,310,11081025,-795,0,1762455407,15088.263609640002,161.22974523000448,50724.75618096001 2025-11-06,18:56:49.000,310,11081085,-795,0,1762455408,15087.98068462,161.29318739999871,50724.87496200001 2025-11-06,18:56:50.000,310,11081039,-795,0,1762455409,15087.61018756999,161.28613826999936,50724.833039280005 2025-11-06,18:56:51.000,310,11081012,-795,0,1762455410,15087.104964320002,161.3425313100015,50724.895923359996 2025-11-06,18:56:52.000,310,11081021,-795,0,1762455411,15086.66036786,161.46941565000452,50724.881949120005 2025-11-06,18:56:53.000,310,11081044,-795,0,1762455412,15086.323552359994,161.69498780999857,50724.930858960004 2025-11-06,18:56:54.000,310,11081037,-795,0,1762455413,15086.000209479993,161.8994125800018,50724.95880744 2025-11-06,18:56:55.000,310,11081024,-795,0,1762455414,15085.589294569996,162.21662343000207,50725.02169152001 2025-11-06,18:56:56.000,310,11081032,-795,0,1762455415,15085.326578479995,162.64662035999936,50725.04265288001 2025-11-06,18:56:57.000,310,11081027,-795,0,1762455416,15085.27268799999,163.09071555000264,50724.9797688 2025-11-06,18:56:58.000,310,11081033,-795,0,1762455417,15085.27268799999,163.5912037800008,50725.02867864 2025-11-06,18:56:59.000,310,11081040,-795,0,1762455418,15085.19858859,164.12693766000302,50725.00771728 2025-11-06,18:57:00.000,310,11081039,-795,0,1762455419,15085.326578479995,164.57103284999903,50725.02867864 2025-11-06,18:57:01.000,310,11081048,-795,0,1762455420,15085.622976120001,165.0010297800036,50724.99374304001 2025-11-06,18:57:02.000,310,11081023,-795,0,1762455421,15085.885692210002,165.26889672000107,50724.90291048001 2025-11-06,18:57:03.000,310,11081013,-795,0,1762455422,15086.087781509988,165.43807584000024,50724.87496200001 2025-11-06,18:57:04.000,310,11081034,-795,0,1762455423,15086.37070652999,165.58610757000133,50724.895923359996 2025-11-06,18:57:05.000,310,11081032,-795,0,1762455424,15086.707522029996,165.6072549599994,50724.784129440006 2025-11-06,18:57:06.000,310,11081052,-795,0,1762455425,15086.896138709992,165.51561627000046,50724.67932264 2025-11-06,18:57:07.000,310,11081057,-795,0,1762455426,15086.936556569992,165.4098793200028,50724.73521960001 2025-11-06,18:57:08.000,310,11081039,-795,0,1762455427,15086.909611329997,165.23365107000427,50724.69329688 2025-11-06,18:57:09.000,310,11081059,-795,0,1762455428,15086.875929779992,165.09266847000254,50724.67233552 2025-11-06,18:57:10.000,310,11081056,-795,0,1762455429,15086.65363154999,164.92348935000336,50724.65137416 2025-11-06,18:57:11.000,310,11081054,-795,0,1762455430,15086.26966187999,164.8882436999993,50724.67932264 2025-11-06,18:57:12.000,310,11081044,-795,0,1762455431,15085.926110070002,164.92348935000336,50724.64438704 2025-11-06,18:57:13.000,310,11081068,-795,0,1762455432,15085.757702319992,165.1631597700034,50724.57451584 2025-11-06,18:57:14.000,310,11081051,-795,0,1762455433,15085.589294569996,165.45922322999832,50724.51163176 2025-11-06,18:57:15.000,310,11081012,-795,0,1762455434,15085.45456836999,165.89626929000224,50724.65836128001 2025-11-06,18:57:16.000,310,11081047,-795,0,1762455435,15085.535404089991,166.40380664999975,50724.60246432 2025-11-06,18:57:17.000,310,11081056,-795,0,1762455436,15085.811592799997,166.96068792000005,50724.56752872001 2025-11-06,18:57:18.000,310,11081031,-795,0,1762455437,15086.114726749998,167.36953745999926,50724.51163176 2025-11-06,18:57:19.000,310,11081039,-795,0,1762455438,15086.28987080999,167.68674830999953,50724.58150296 2025-11-06,18:57:20.000,310,11081067,-795,0,1762455439,15086.586268449995,167.87707482000405,50724.497657520005 2025-11-06,18:57:21.000,310,11081053,-795,0,1762455440,15086.909611329997,167.98986090000108,50724.35791512 2025-11-06,18:57:22.000,310,11081056,-795,0,1762455441,15087.010655979997,167.87707482000405,50724.30900528 2025-11-06,18:57:23.000,310,11081029,-795,0,1762455442,15086.943292880002,167.6937974399989,50724.35092800001 2025-11-06,18:57:24.000,310,11081034,-795,0,1762455443,15086.835511919991,167.49642180000228,50724.329966640005 2025-11-06,18:57:25.000,310,11081053,-795,0,1762455444,15086.72099465,167.38363571999798,50724.27406968001 2025-11-06,18:57:26.000,310,11081053,-795,0,1762455445,15086.37744284,167.30609528999776,50724.260095440004 2025-11-06,18:57:27.000,310,11081034,-795,0,1762455446,15085.919373759993,167.37658658999862,50724.33695376 2025-11-06,18:57:28.000,310,11081029,-795,0,1762455447,15085.488249919996,167.63740440000402,50724.34394088 2025-11-06,18:57:29.000,310,11081015,-795,0,1762455448,15085.185115969995,168.14494176000153,50724.39983784001 2025-11-06,18:57:30.000,310,11080994,-795,0,1762455449,15084.828091539988,168.744117809998,50724.33695376 2025-11-06,18:57:31.000,310,11081002,-795,0,1762455450,15084.410440319996,169.44903080999939,50724.3858636 2025-11-06,18:57:32.000,310,11081002,-795,0,1762455451,15084.22182364,170.21033685000293,50724.37188936001 2025-11-06,18:57:33.000,310,11081035,-795,0,1762455452,15084.20161471,170.97869201999856,50724.23913408 2025-11-06,18:57:34.000,310,11081033,-795,0,1762455453,15084.17466946999,171.5144259000008,50724.25310832001 2025-11-06,18:57:35.000,310,11081019,-795,0,1762455454,15084.107306369995,171.99376674000086,50724.30201816001 2025-11-06,18:57:36.000,310,11081046,-795,0,1762455455,15084.147724229995,172.30392846000177,50724.32297952001 2025-11-06,18:57:37.000,310,11081054,-795,0,1762455456,15084.295923049991,172.45196019000286,50724.23214696001 2025-11-06,18:57:38.000,310,11081019,-795,0,1762455457,15084.363286150001,172.36737063000328,50724.225159839996 2025-11-06,18:57:39.000,310,11081049,-795,0,1762455458,15084.30265936,172.1065528199979,50724.23913408 2025-11-06,18:57:40.000,310,11081044,-795,0,1762455459,15084.329604599996,171.76819457999954,50724.33695376 2025-11-06,18:57:41.000,310,11081037,-795,0,1762455460,15084.430649249996,171.30295199999819,50724.34394088 2025-11-06,18:57:42.000,310,11081071,-795,0,1762455461,15084.356549839991,170.76016899000388,50724.33695376 2025-11-06,18:57:43.000,310,11081067,-795,0,1762455462,15084.17466946999,170.2526316299991,50724.497657520005 2025-11-06,18:57:44.000,310,11081093,-795,0,1762455463,15083.93216230999,169.78033991999837,50724.53958024001 2025-11-06,18:57:45.000,310,11081051,-795,0,1762455464,15083.743545629994,169.51952211000025,50724.57451584 2025-11-06,18:57:46.000,310,11081013,-795,0,1762455465,15083.413466439997,169.22345864999807,50724.60945144001 2025-11-06,18:57:47.000,310,11081059,-795,0,1762455466,15082.95539735999,169.17411474000255,50724.665348400005 2025-11-06,18:57:48.000,310,11081043,-795,0,1762455467,15082.510800899989,169.38558863999788,50724.763168080004 2025-11-06,18:57:49.000,310,11081050,-795,0,1762455468,15082.234612189997,169.71689775000414,50724.72124536 2025-11-06,18:57:50.000,310,11081013,-795,0,1762455469,15081.958423479991,170.1680420699995,50724.763168080004 2025-11-06,18:57:51.000,310,11081033,-795,0,1762455470,15081.61487166999,170.76016899000388,50724.79810368 2025-11-06,18:57:52.000,310,11080992,-795,0,1762455471,15081.486881779994,171.38754155999777,50724.81207792 2025-11-06,18:57:53.000,310,11081005,-795,0,1762455472,15081.54077226,172.07835630000045,50724.81906504 2025-11-06,18:57:54.000,310,11081009,-795,0,1762455473,15081.608135359995,172.63523757000075,50724.73521960001 2025-11-06,18:57:55.000,310,11081038,-795,0,1762455474,15081.69570738999,173.1498240600049,50724.70727112001 2025-11-06,18:57:56.000,310,11081008,-795,0,1762455475,15081.904533,173.57277186000283,50724.68630976001 2025-11-06,18:57:57.000,310,11081046,-795,0,1762455476,15082.187458020002,173.91113010000117,50724.58150296 2025-11-06,18:57:58.000,310,11081030,-795,0,1762455477,15082.382811009993,174.0521127000029,50724.525606 2025-11-06,18:57:59.000,310,11081061,-795,0,1762455478,15082.315447909998,174.06621096000163,50724.55355448 2025-11-06,18:58:00.000,310,11080998,-795,0,1762455479,15082.295238979998,174.0873583499997,50724.546567360005 2025-11-06,18:58:01.000,310,11081006,-795,0,1762455480,15082.241348499992,174.04506357000355,50724.546567360005 2025-11-06,18:58:02.000,310,11081011,-795,0,1762455481,15082.045995510001,173.96047401000396,50724.51861888001 2025-11-06,18:58:03.000,310,11081030,-795,0,1762455482,15081.75633417999,173.91113010000117,50724.57451584 2025-11-06,18:58:04.000,310,11081043,-795,0,1762455483,15081.54077226,174.04506357000355,50724.616438560006 2025-11-06,18:58:05.000,310,11081049,-795,0,1762455484,15081.365628199994,174.1719479099993,50724.65836128001 2025-11-06,18:58:06.000,310,11081056,-795,0,1762455485,15081.116384729998,174.31293051000102,50724.68630976001 2025-11-06,18:58:07.000,310,11081059,-795,0,1762455486,15080.786305540001,174.53850267000234,50724.79111656 2025-11-06,18:58:08.000,310,11081076,-795,0,1762455487,15080.56400731,174.84866439000325,50724.70727112001 2025-11-06,18:58:09.000,310,11081016,-795,0,1762455488,15080.41580848999,175.23636654000438,50724.728232479996 2025-11-06,18:58:10.000,310,11081003,-795,0,1762455489,15080.267609669994,175.5324299999993,50724.67233552 2025-11-06,18:58:11.000,310,11081055,-795,0,1762455490,15080.085729299994,175.93423040999915,50724.714258240005 2025-11-06,18:58:12.000,310,11081088,-795,0,1762455491,15079.998157269998,176.28668691000348,50724.64438704 2025-11-06,18:58:13.000,310,11081046,-795,0,1762455492,15080.126147159994,176.7307820999995,50724.60246432 2025-11-06,18:58:14.000,310,11081027,-795,0,1762455493,15080.119410849999,177.01274730000296,50724.62342568 2025-11-06,18:58:15.000,310,11081018,-795,0,1762455494,15080.031838819988,177.3511055400013,50724.58150296 2025-11-06,18:58:16.000,310,11081007,-795,0,1762455495,15079.998157269998,177.64011987000413,50724.497657520005 2025-11-06,18:58:17.000,310,11081056,-795,0,1762455496,15080.011629889988,177.8586428999988,50724.41381208 2025-11-06,18:58:18.000,310,11081061,-795,0,1762455497,15079.910585240003,177.9432324599984,50724.37188936001 2025-11-06,18:58:19.000,310,11081038,-795,0,1762455498,15079.701759629992,178.0066746299999,50724.44176056001 2025-11-06,18:58:20.000,310,11081011,-795,0,1762455499,15079.580506049992,177.97847811000247,50724.427786320004 2025-11-06,18:58:21.000,310,11081076,-795,0,1762455500,15079.499670329991,177.9079868100016,50724.3858636 2025-11-06,18:58:22.000,310,11080993,-795,0,1762455501,15079.331262579995,177.61192334999942,50724.25310832001 2025-11-06,18:58:23.000,310,11081079,-795,0,1762455502,15079.129173279995,177.21717206999892,50724.30900528 2025-11-06,18:58:24.000,310,11081018,-795,0,1762455503,15078.954029219989,176.71668384000077,50724.32297952001 2025-11-06,18:58:25.000,310,11080968,-795,0,1762455504,15078.879929809998,176.0893112699996,50724.39983784001 2025-11-06,18:58:26.000,310,11081010,-795,0,1762455505,15078.698049439998,175.3139069700046,50724.37188936001 2025-11-06,18:58:27.000,310,11081041,-795,0,1762455506,15078.361233939992,174.58784657999786,50724.47669616 2025-11-06,18:58:28.000,310,11081065,-795,0,1762455507,15078.091781539995,173.86883531999774,50724.48368328 2025-11-06,18:58:29.000,310,11081033,-795,0,1762455508,15077.92337379,173.26965927000128,50724.55355448 2025-11-06,18:58:30.000,310,11081070,-795,0,1762455509,15077.694339249989,172.71277800000098,50724.50464464 2025-11-06,18:58:31.000,310,11081021,-795,0,1762455510,15077.411414230002,172.31097759000113,50724.63739992001 2025-11-06,18:58:32.000,310,11081010,-795,0,1762455511,15077.344051129992,172.21228977000283,50724.63739992001 2025-11-06,18:58:33.000,310,11080981,-795,0,1762455512,15077.573085669988,172.28983020000305,50724.64438704 2025-11-06,18:58:34.000,310,11081003,-795,0,1762455513,15077.88295593,172.4449110600035,50724.50464464 2025-11-06,18:58:35.000,310,11081020,-795,0,1762455514,15078.239980359991,172.76212191000377,50724.47669616 2025-11-06,18:58:36.000,310,11081060,-795,0,1762455515,15078.738467299998,173.17802058000234,50724.33695376 2025-11-06,18:58:37.000,310,11081059,-795,0,1762455516,15079.25716316999,173.54457533999812,50724.15528864001 2025-11-06,18:58:38.000,310,11081049,-795,0,1762455517,15079.641132839992,173.8053931500035,50724.12734016 2025-11-06,18:58:39.000,310,11081046,-795,0,1762455518,15079.796067969997,174.0521127000029,50723.95266216 2025-11-06,18:58:40.000,310,11081025,-795,0,1762455519,15079.957739409998,174.16489877999993,50723.84086824 2025-11-06,18:58:41.000,310,11081029,-795,0,1762455520,15080.153092399989,174.26358659999823,50723.75003568001 2025-11-06,18:58:42.000,310,11081027,-795,0,1762455521,15080.19351025999,174.16489877999993,50723.68016448001 2025-11-06,18:58:43.000,310,11081050,-795,0,1762455522,15080.025102509993,174.00276879000012,50723.70112584001 2025-11-06,18:58:44.000,310,11081061,-795,0,1762455523,15079.883639999993,173.79834402000415,50723.74304856 2025-11-06,18:58:45.000,310,11081015,-795,0,1762455524,15079.708495940002,173.5798209900022,50723.71510008 2025-11-06,18:58:46.000,310,11081075,-795,0,1762455525,15079.35820781999,173.35424883000087,50723.66619024 2025-11-06,18:58:47.000,310,11081092,-795,0,1762455526,15078.859720879998,173.26965927000128,50723.757022800004 2025-11-06,18:58:48.000,310,11081041,-755,0,1762455527,15078.455542279997,173.29080665999936,50723.75003568001 2025-11-06,18:58:49.000,310,11081048,-795,0,1762455528,15078.15914463999,173.5304770799994,50723.6871516 2025-11-06,18:58:50.000,310,11081037,-795,0,1762455529,15077.88295593,173.81244228000287,50723.708112960005 2025-11-06,18:58:51.000,310,11081026,-795,0,1762455530,15077.586558289993,174.2988322500023,50723.70112584001 2025-11-06,18:58:52.000,310,11081013,-795,0,1762455531,15077.472041020003,174.90505742999812,50723.6871516 2025-11-06,18:58:53.000,310,11081034,-795,0,1762455532,15077.606767219993,175.63111782000487,50723.67317736 2025-11-06,18:58:54.000,310,11081044,-795,0,1762455533,15077.674130319989,176.2020973500039,50723.57535768 2025-11-06,18:58:55.000,310,11080992,-795,0,1762455534,15077.761702349999,176.84356818000379,50723.56138344001 2025-11-06,18:58:56.000,310,11081061,-795,0,1762455535,15077.89642854999,177.33700728000258,50723.44958952 2025-11-06,18:58:57.000,310,11081061,-795,0,1762455536,15078.091781539995,177.7458568200018,50723.40067968 2025-11-06,18:58:58.000,310,11081056,-795,0,1762455537,15078.13893570999,177.9432324599984,50723.36574408001 2025-11-06,18:58:59.000,310,11081026,-795,0,1762455538,15078.010945819995,178.01372375999927,50723.31683424001 2025-11-06,18:59:00.000,310,11081003,-795,0,1762455539,15077.92337379,178.01372375999927,50723.34478272001 2025-11-06,18:59:01.000,310,11081038,-795,0,1762455540,15077.87621961999,177.91503594000096,50723.274911520006 2025-11-06,18:59:02.000,310,11081057,-795,0,1762455541,15077.728020799994,177.70356203999836,50723.30286 2025-11-06,18:59:03.000,310,11081010,-795,0,1762455542,15077.478777329998,177.52028466000047,50723.43561528001 2025-11-06,18:59:04.000,310,11081027,-795,0,1762455543,15077.303633269992,177.37225292999938,50723.40067968 2025-11-06,18:59:05.000,310,11081007,-795,0,1762455544,15077.296896959997,177.21012293999956,50723.491512240005 2025-11-06,18:59:06.000,310,11081060,-795,0,1762455545,15077.209324930001,177.01979643000232,50723.540422080005 2025-11-06,18:59:07.000,310,11081021,-795,0,1762455546,15077.094807659996,176.85061731000314,50723.60330616001 2025-11-06,18:59:08.000,310,11081051,-795,0,1762455547,15077.02744456,176.71668384000077,50723.56837056 2025-11-06,18:59:09.000,310,11081056,-795,0,1762455548,15077.195852309997,176.60389776000375,50723.53343496001 2025-11-06,18:59:10.000,310,11080987,-795,0,1762455549,15077.195852309997,176.44176777000393,50723.53343496001 2025-11-06,18:59:11.000,310,11080993,-795,0,1762455550,15077.175643379996,176.26553951999813,50723.6172804 2025-11-06,18:59:22.000,310,11081001,-795,0,1762455561,15078.778885159998,176.29373604000284,50723.051323679996 2025-11-06,18:59:23.000,310,11080974,-795,0,1762455562,15078.751939919988,176.10340952999832,50723.10023352001 2025-11-06,18:59:24.000,310,11080992,-795,0,1762455563,15078.839511949998,175.8425917200002,50723.0233752 2025-11-06,18:59:25.000,310,11080988,-795,0,1762455564,15078.980974459999,175.560626520004,50723.0233752 2025-11-06,18:59:26.000,310,11081011,-795,0,1762455565,15079.041601249999,175.16587524000352,50723.03036232001 2025-11-06,18:59:27.000,310,11081054,-795,0,1762455566,15078.99444707999,174.7922713500011,50723.107220640006 2025-11-06,18:59:28.000,310,11081059,-795,0,1762455567,15078.987710769994,174.40456919999997,50723.0233752 2025-11-06,18:59:29.000,310,11081007,-795,0,1762455568,15079.16285483,174.16489877999993,50722.93254264001 2025-11-06,18:59:30.000,310,11081005,-795,0,1762455569,15079.35820781999,173.81244228000287,50722.86267144001 2025-11-06,18:59:31.000,310,11081019,-795,0,1762455570,15079.48619771,173.615066639999,50722.87664568 2025-11-06,18:59:32.000,310,11081043,-795,0,1762455571,15079.721968559992,173.4811331700039,50722.87664568 2025-11-06,18:59:33.000,310,11081020,-795,0,1762455572,15080.058784059998,173.4317892600011,50722.715941919996 2025-11-06,18:59:34.000,310,11081066,-795,0,1762455573,15080.328236459995,173.3683470899996,50722.68799344 2025-11-06,18:59:35.000,310,11081021,-795,0,1762455574,15080.47643527999,173.34015057000215,50722.61113512 2025-11-06,18:59:36.000,310,11080979,-795,0,1762455575,15080.6246341,173.31900318000407,50722.59017376 2025-11-06,18:59:37.000,310,11081055,-795,0,1762455576,15080.826723400001,173.3331014400028,50722.54126392 2025-11-06,18:59:38.000,310,11081087,-795,0,1762455577,15080.947976980002,173.3331014400028,50722.45741848001 2025-11-06,18:59:39.000,310,11081049,-795,0,1762455578,15080.961449599992,173.3965436100043,50722.33165032 2025-11-06,18:59:40.000,310,11081082,-795,0,1762455579,15081.055757939997,173.4952314300026,50722.38056016001 2025-11-06,18:59:41.000,310,11081034,-795,0,1762455580,15081.271319859989,173.68555793999985,50722.317676080005 2025-11-06,18:59:42.000,310,11081008,-795,0,1762455581,15081.345419269994,173.79834402000415,50722.20588216 2025-11-06,18:59:43.000,310,11081003,-795,0,1762455582,15081.392573439989,173.90408097000181,50722.22684352 2025-11-06,18:59:44.000,310,11080979,-795,0,1762455583,15081.5003544,174.08030922000034,50722.31068896001 2025-11-06,18:59:45.000,310,11081015,-795,0,1762455584,15081.62160798,174.24243921000016,50722.268766240006 2025-11-06,18:59:46.000,310,11081033,-795,0,1762455585,15081.67549845999,174.2988322500023,50722.247804880004 2025-11-06,18:59:47.000,310,11081016,-795,0,1762455586,15081.62160798,174.40456919999997,50722.317676080005 2025-11-06,18:59:48.000,310,11081080,-795,0,1762455587,15081.69570738999,174.4962078899989,50722.247804880004 2025-11-06,18:59:49.000,310,11081073,-795,0,1762455588,15081.877587759991,174.62309223000193,50722.20588216 2025-11-06,18:59:50.000,310,11081008,-795,0,1762455589,15081.992105029996,174.74997656999767,50722.14299808001 2025-11-06,18:59:51.000,310,11081031,-795,0,1762455590,15082.032522889996,174.8275169999979,50722.10806248 2025-11-06,18:59:52.000,310,11081042,-795,0,1762455591,15082.160512779992,174.8909591699994,50722.07312688001 2025-11-06,18:59:53.000,310,11081021,-795,0,1762455592,15082.308711600002,174.99669612000434,50722.01722992 2025-11-06,18:59:54.000,310,11081037,-795,0,1762455593,15082.409756249988,174.90505742999812,50721.912423120004 2025-11-06,18:59:55.000,310,11081045,-795,0,1762455594,15082.301975289993,174.8768609100007,50721.87748752001 2025-11-06,18:59:56.000,310,11081020,-795,0,1762455595,15082.207666950002,174.82046786999854,50721.94735872 2025-11-06,18:59:57.000,310,11081055,-795,0,1762455596,15082.133567539997,174.79932048000046,50721.89844888 2025-11-06,18:59:58.000,310,11081048,-795,0,1762455597,15081.944950860001,174.65128874999937,50721.8705004 2025-11-06,18:59:59.000,310,11081021,-795,0,1762455598,15081.66202584,174.5455518000017,50721.96832008 2025-11-06,19:00:00.000,310,11081080,-795,0,1762455599,15081.41278236999,174.39047094000125,50721.99626856 2025-11-06,19:00:01.000,310,11081022,-795,0,1762455600,15081.318474029998,174.26358659999823,50721.97530720001 2025-11-06,19:00:02.000,310,11081028,-795,0,1762455601,15081.143329969993,173.9886705300014,50721.91941024 2025-11-06,19:00:03.000,310,11081015,-795,0,1762455602,15081.049021630002,173.72785272000328,50722.05216552001 2025-11-06,19:00:04.000,310,11081031,-795,0,1762455603,15081.123121039993,173.3683470899996,50722.149985200005 2025-11-06,19:00:05.000,310,11081020,-795,0,1762455604,15081.318474029998,172.95244842000102,50722.15697232 2025-11-06,19:00:06.000,310,11081045,-795,0,1762455605,15081.5003544,172.3180267200005,50722.14299808001 2025-11-06,19:00:07.000,310,11081073,-795,0,1762455606,15081.63508059999,171.58491720000166,50722.24081776001 2025-11-06,19:00:08.000,310,11081016,-795,0,1762455607,15081.80348835,170.76721812000324,50722.26177912001 2025-11-06,19:00:09.000,310,11081010,-795,0,1762455608,15081.971896099996,169.8860768700033,50722.24081776001 2025-11-06,19:00:10.000,310,11081058,-795,0,1762455609,15081.985368720001,168.96264083999995,50722.29671472 2025-11-06,19:00:11.000,310,11081058,-795,0,1762455610,15081.857378829991,168.07445046000066,50722.37357304 2025-11-06,19:00:12.000,310,11081044,-795,0,1762455611,15081.688971079995,167.45412701999885,50722.37357304 2025-11-06,19:00:13.000,310,11081038,-795,0,1762455612,15081.57445380999,167.0805231300037,50722.366585920005 2025-11-06,19:00:14.000,310,11080997,-795,0,1762455613,15081.365628199994,166.91134401000454,50722.40152152 2025-11-06,19:00:15.000,310,11081034,-795,0,1762455614,15081.116384729998,167.1157687800005,50722.44344424 2025-11-06,19:00:16.000,310,11081003,-795,0,1762455615,15080.981658529992,167.56691310000315,50722.38754728001 2025-11-06,19:00:17.000,310,11081008,-795,0,1762455616,15081.035549009997,168.3141208800007,50722.31068896001 2025-11-06,19:00:18.000,310,11081030,-795,0,1762455617,15081.082703179993,169.20231126,50722.19190792001 2025-11-06,19:00:19.000,310,11081029,-795,0,1762455618,15081.123121039993,170.17509119999886,50722.24081776001 2025-11-06,19:00:20.000,310,11081058,-715,0,1762455619,15081.291528789989,171.20426417999988,50722.12902384 2025-11-06,19:00:21.000,310,11081040,-795,0,1762455620,15081.587926429995,172.2334371600009,50722.05216552001 2025-11-06,19:00:22.000,310,11080986,-795,0,1762455621,15081.79675203999,173.15687319000426,50721.96832008 2025-11-06,19:00:23.000,310,11080997,-795,0,1762455622,15081.891060379996,173.9534248800046,50721.90543600001 2025-11-06,19:00:24.000,310,11081043,-795,0,1762455623,15082.039259199992,174.66538700999808,50721.8705004 2025-11-06,19:00:25.000,310,11081034,-795,0,1762455624,15082.227875880002,175.2504648000031,50721.82159056 2025-11-06,19:00:26.000,310,11081084,-795,0,1762455625,15082.322184219993,175.58177391000208,50721.84953904 2025-11-06,19:00:27.000,310,11081035,-795,0,1762455626,15082.349129459988,175.85668997999892,50721.80761632001 2025-11-06,19:00:28.000,310,11081026,-795,0,1762455627,15082.456910419998,176.0258690999981,50721.814603440005 2025-11-06,19:00:29.000,310,11081038,-795,0,1762455628,15082.679208649999,176.03996736000408,50721.84953904 2025-11-06,19:00:30.000,310,11081052,-795,0,1762455629,15082.746571749994,175.96947606000322,50721.87748752001 2025-11-06,19:00:31.000,310,11081090,-795,0,1762455630,15082.71962651,175.83554259000084,50721.863513280005 2025-11-06,19:00:32.000,310,11081031,-795,0,1762455631,15082.7802533,175.65226521000295,50721.863513280005 2025-11-06,19:00:33.000,310,11081048,-795,0,1762455632,15082.99581521999,175.48308609000378,50721.8705004 2025-11-06,19:00:34.000,310,11081038,-795,0,1762455633,15083.157486659991,175.25751393000246,50721.82857768 2025-11-06,19:00:35.000,310,11081051,-795,0,1762455634,15083.197904519991,174.975548729999,50721.9403716 2025-11-06,19:00:36.000,310,11081013,-795,0,1762455635,15083.399993819992,174.7570257000043,50721.95434584001 2025-11-06,19:00:37.000,310,11081032,-795,0,1762455636,15083.676182529998,174.48915875999955,50721.99626856 2025-11-06,19:00:38.000,310,11081036,-795,0,1762455637,15083.91195337999,174.11555487000442,50721.95434584001 2025-11-06,19:00:39.000,310,11081009,-795,0,1762455638,15084.107306369995,173.78424575999816,50721.982294320005 2025-11-06,19:00:40.000,310,11080999,-795,0,1762455639,15084.34307722,173.37539621999895,50721.9403716 2025-11-06,19:00:41.000,310,11081004,-795,0,1762455640,15084.679892719992,173.0229397200019,50721.9403716 2025-11-06,19:00:42.000,310,11081038,-795,0,1762455641,15084.888718329988,172.51540236000437,50721.87748752001 2025-11-06,19:00:43.000,310,11081048,-795,0,1762455642,15084.902190949993,172.1065528199979,50721.99626856 2025-11-06,19:00:44.000,310,11080990,-795,0,1762455643,15084.848300469988,171.7399980600021,50721.89146176 2025-11-06,19:00:45.000,310,11080989,-795,0,1762455644,15084.821355229993,171.42278721000184,50721.933384480006 2025-11-06,19:00:46.000,310,11081020,-795,0,1762455645,15084.686629030002,171.12672374999966,50721.97530720001 2025-11-06,19:00:47.000,310,11081033,-795,0,1762455646,15084.316131979991,170.97869201999856,50721.96133296 2025-11-06,19:00:48.000,310,11081034,-795,0,1762455647,15084.066888509995,170.97869201999856,50722.02421704001 2025-11-06,19:00:49.000,310,11081010,-795,0,1762455648,15083.95910755,171.1196746200003,50722.1150496 2025-11-06,19:00:50.000,310,11081043,-795,0,1762455649,15083.763754559994,171.2818046100001,50722.08710112 2025-11-06,19:00:51.000,310,11081011,-795,0,1762455650,15083.568401569988,171.44393459999992,50722.13601096 2025-11-06,19:00:52.000,310,11080991,-795,0,1762455651,15083.649237289988,171.66245763000188,50722.09408824001 2025-11-06,19:00:53.000,310,11081046,-795,0,1762455652,15083.93889862,171.79639110000426,50722.080114000004 2025-11-06,19:00:54.000,310,11081030,-795,0,1762455653,15084.316131979991,171.71885067000403,50722.06613976 2025-11-06,19:00:55.000,310,11080975,-795,0,1762455654,15084.740519509993,171.54262241999822,50722.10806248 2025-11-06,19:00:56.000,310,11081006,-795,0,1762455655,15085.265951689995,171.14787113999773,50722.09408824001 2025-11-06,19:00:57.000,310,11081075,-795,0,1762455656,15085.899164829993,170.5909898700047,50722.1150496 2025-11-06,19:00:58.000,310,11081023,-795,0,1762455657,15086.41112438999,169.83673296000052,50722.05915264 2025-11-06,19:00:59.000,310,11081019,-795,0,1762455658,15086.815302989991,169.0683777900049,50722.05915264 2025-11-06,19:01:00.000,310,11081049,-795,0,1762455659,15087.091491699997,168.32821913999942,50722.1150496 2025-11-06,19:01:01.000,310,11081038,-795,0,1762455660,15087.381153029994,167.6585517900021,50722.05216552001 2025-11-06,19:01:02.000,310,11081025,-795,0,1762455661,15087.461988749994,167.0805231300037,50722.07312688001 2025-11-06,19:01:03.000,310,11081045,-795,0,1762455662,15087.482197679994,166.71396837000066,50722.09408824001 2025-11-06,19:01:04.000,310,11081040,-795,0,1762455663,15087.52935184999,166.46724882000126,50722.101075360006 2025-11-06,19:01:05.000,310,11081004,-795,0,1762455664,15087.75165007999,166.31921709000017,50722.01722992 2025-11-06,19:01:06.000,310,11081022,-795,0,1762455665,15087.73817746,166.12889058000292,50721.96832008 2025-11-06,19:01:07.000,310,11081023,-795,0,1762455666,15087.603451259994,166.02315362999798,50722.031204160005 2025-11-06,19:01:08.000,310,11081055,-795,0,1762455667,15087.435043509999,165.93151493999903,50721.982294320005 2025-11-06,19:01:09.000,310,11081046,-795,0,1762455668,15087.313789929998,165.84692537999945,50722.01722992 2025-11-06,19:01:10.000,310,11081017,-795,0,1762455669,15086.990447049997,165.68479538999964,50722.04517840001 2025-11-06,19:01:11.000,310,11081024,-795,0,1762455670,15086.53911428,165.5720093100026,50722.12203672001 2025-11-06,19:01:12.000,310,11081037,-795,0,1762455671,15086.128199369989,165.57905844000197,50722.101075360006 2025-11-06,19:01:13.000,310,11081015,-795,0,1762455672,15085.912637449997,165.64250061000348,50722.06613976 2025-11-06,19:01:14.000,310,11081040,-795,0,1762455673,15085.643185050001,165.7200410400037,50722.080114000004 2025-11-06,19:01:15.000,310,11080999,-795,0,1762455674,15085.44109575,165.89626929000224,50722.24081776001 2025-11-06,19:01:16.000,310,11081006,-795,0,1762455675,15085.27942431,166.0865957999995,50722.22684352 2025-11-06,19:01:17.000,310,11080991,-795,0,1762455676,15085.265951689995,166.37561013000231,50722.21286928001 2025-11-06,19:01:18.000,310,11081021,-795,0,1762455677,15085.21206120999,166.55183838000085,50722.23383064 2025-11-06,19:01:19.000,310,11081015,-795,0,1762455678,15085.036917149999,166.6716735900045,50722.33165032 2025-11-06,19:01:20.000,310,11080965,-795,0,1762455679,15084.895454639998,166.7703614100028,50722.29671472 2025-11-06,19:01:21.000,310,11080998,-795,0,1762455680,15084.861773089993,166.83380358000431,50722.45043136 2025-11-06,19:01:22.000,310,11081011,-795,0,1762455681,15084.612529619997,166.84085271000367,50722.415495760004 2025-11-06,19:01:23.000,310,11081014,-795,0,1762455682,15084.34307722,166.8549509700024,50722.54126392 2025-11-06,19:01:24.000,310,11081020,-795,0,1762455683,15084.07362481999,166.88314748999983,50722.5692124 2025-11-06,19:01:25.000,310,11080998,-795,0,1762455684,15083.965843859994,166.9042948799979,50722.66004496 2025-11-06,19:01:26.000,310,11080995,-795,0,1762455685,15083.777227179999,166.81265618999896,50722.62510936001 2025-11-06,19:01:27.000,310,11081005,-795,0,1762455686,15083.568401569988,166.73511575999873,50722.66004496 2025-11-06,19:01:28.000,310,11080991,-795,0,1762455687,15083.453884299997,166.58003489999828,50722.701967680005 2025-11-06,19:01:29.000,310,11081020,-795,0,1762455688,15083.480829539993,166.50249446999806,50722.68100632 2025-11-06,19:01:30.000,310,11081012,-795,0,1762455689,15083.527983710002,166.24167665999994,50722.79280024001 2025-11-06,19:01:31.000,310,11081038,-795,0,1762455690,15083.460620609992,166.0654484100014,50722.883632799996 2025-11-06,19:01:32.000,310,11080996,-795,0,1762455691,15083.487565850002,165.8680727700048,50722.85568432 2025-11-06,19:01:33.000,310,11080978,-795,0,1762455692,15083.561665259993,165.73413930000243,50722.750877520004 2025-11-06,19:01:34.000,310,11081019,-795,0,1762455693,15083.554928949998,165.62840235000476,50722.715941919996 2025-11-06,19:01:35.000,310,11080971,-795,0,1762455694,15083.413466439997,165.62840235000476,50722.79978736 2025-11-06,19:01:36.000,310,11081009,-795,0,1762455695,15083.204640830001,165.69889364999835,50722.81376160001 2025-11-06,19:01:37.000,310,11081000,-795,0,1762455696,15083.10359618,165.8680727700048,50722.79978736 2025-11-06,19:01:38.000,310,11081000,-795,0,1762455697,15082.847616399995,166.02315362999798,50722.750877520004 2025-11-06,19:01:39.000,310,11080991,-795,0,1762455698,15082.443437799993,166.26987318000465,50722.80677448 2025-11-06,19:01:40.000,310,11081017,-795,0,1762455699,15082.005577650001,166.55183838000085,50722.79280024001 2025-11-06,19:01:41.000,310,11081026,-795,0,1762455700,15081.7024437,166.83380358000431,50722.79978736 2025-11-06,19:01:42.000,310,11081021,-795,0,1762455701,15081.291528789989,167.03117922000092,50722.78581312 2025-11-06,19:01:43.000,310,11081012,-795,0,1762455702,15080.927768050002,167.24970225000288,50722.918568400004 2025-11-06,19:01:44.000,310,11081057,-795,0,1762455703,15080.772832919996,167.4259305000014,50723.04433656 2025-11-06,19:01:45.000,310,11081015,-795,0,1762455704,15080.813250779996,167.55281484000443,50723.051323679996 2025-11-06,19:01:46.000,310,11081005,-795,0,1762455705,15080.867141260002,167.52461831999972,50723.03036232001 2025-11-06,19:01:47.000,310,11081070,-795,0,1762455706,15080.894086499997,167.4752744100042,50723.18407896 2025-11-06,19:01:48.000,310,11081039,-795,0,1762455707,15081.096175799998,167.33429181000247,50723.156130480005 2025-11-06,19:01:49.000,310,11081001,-795,0,1762455708,15081.311737719989,167.19330921000073,50723.17010472 2025-11-06,19:01:50.000,310,11081039,-795,0,1762455709,15081.439727609999,166.94658966000134,50723.11420776 2025-11-06,19:01:51.000,310,11081028,-795,0,1762455710,15081.399309749999,166.78445967000152,50723.24696304001 2025-11-06,19:01:52.000,310,11081032,-795,0,1762455711,15081.331946649989,166.62937881000107,50723.19106608 2025-11-06,19:01:53.000,310,11081031,-795,0,1762455712,15081.406046059994,166.59413316000428,50723.14215624 2025-11-06,19:01:54.000,310,11081019,-795,0,1762455713,15081.419518679999,166.63642794000043,50723.17709184001 2025-11-06,19:01:55.000,310,11081000,-795,0,1762455714,15081.358891889999,166.81265618999896,50723.22600168001 2025-11-06,19:01:56.000,310,11081049,-795,0,1762455715,15081.41278236999,167.03822835000028,50723.205040320005 2025-11-06,19:01:57.000,310,11081040,-795,0,1762455716,15081.60139905,167.3624883299999,50723.11420776 2025-11-06,19:01:58.000,310,11081030,-795,0,1762455717,15081.68223477,167.58101136000187,50723.10023352001 2025-11-06,19:01:59.000,310,11081044,-795,0,1762455718,15081.688971079995,167.81363265000255,50723.11420776 2025-11-06,19:02:00.000,310,11080996,-795,0,1762455719,15081.69570738999,168.0039591599998,50723.05831080001 2025-11-06,19:02:01.000,310,11080966,-795,0,1762455720,15081.709180009995,168.1308435000028,50723.01638808 2025-11-06,19:02:02.000,310,11081047,-795,0,1762455721,15081.63508059999,168.08149959000002,50723.06529792 2025-11-06,19:02:03.000,310,11081009,-795,0,1762455722,15081.419518679999,167.99691003000044,50723.14215624 2025-11-06,19:02:04.000,310,11081027,-795,0,1762455723,15081.271319859989,167.8559274299987,50723.17010472 2025-11-06,19:02:05.000,310,11080995,-795,0,1762455724,15081.217429379998,167.64445353000337,50723.17010472 2025-11-06,19:02:06.000,310,11081027,-795,0,1762455725,15081.028812700002,167.30609528999776,50723.19106608 2025-11-06,19:02:07.000,310,11081044,-795,0,1762455726,15080.799778159992,166.98183530999813,50723.31683424001 2025-11-06,19:02:08.000,310,11081023,-795,0,1762455727,15080.55727099999,166.66462445999787,50723.43561528001 2025-11-06,19:02:09.000,310,11081008,-795,0,1762455728,15080.409072179995,166.43200317000446,50723.442602400006 2025-11-06,19:02:10.000,310,11081043,-795,0,1762455729,15080.159828709999,166.19233275000443,50723.56138344001 2025-11-06,19:02:11.000,310,11081061,-795,0,1762455730,15079.849958450002,166.15708710000035,50723.659203120005 2025-11-06,19:02:12.000,310,11081062,-795,0,1762455731,15079.647869150001,166.20643101000314,50723.67317736 2025-11-06,19:02:13.000,310,11080997,-795,0,1762455732,15079.593978669996,166.4108557799991,50723.659203120005 2025-11-06,19:02:14.000,310,11081024,-795,0,1762455733,15079.587242360001,166.57298576999892,50723.63125464001 2025-11-06,19:02:15.000,310,11081035,-795,0,1762455734,15079.607451290001,166.86200010000175,50723.67317736 2025-11-06,19:02:16.000,310,11081044,-795,0,1762455735,15079.809540590002,167.17921095000202,50723.6871516 2025-11-06,19:02:17.000,310,11081044,-795,0,1762455736,15080.126147159994,167.4611761499982,50723.5474092 2025-11-06,19:02:18.000,310,11081010,-795,0,1762455737,15080.348445389995,167.64445353000337,50723.50548648 2025-11-06,19:02:19.000,310,11081041,-795,0,1762455738,15080.469698969995,167.77838699999847,50723.46356376001 2025-11-06,19:02:20.000,310,11081020,-795,0,1762455739,15080.58421624,167.81363265000255,50723.421641040004 2025-11-06,19:02:21.000,310,11080992,-795,0,1762455740,15080.70546982,167.9193696000002,50723.40067968 2025-11-06,19:02:22.000,310,11081046,-795,0,1762455741,15080.590952549996,167.91232047000085,50723.323821360005 2025-11-06,19:02:23.000,310,11081000,-795,0,1762455742,15080.36191801,167.97576264000236,50723.34478272001 2025-11-06,19:02:24.000,310,11081026,-795,0,1762455743,15080.045311439993,168.04625394000323,50723.39369256001 2025-11-06,19:02:25.000,310,11081020,-795,0,1762455744,15079.755650109997,168.24362957999983,50723.35875696 2025-11-06,19:02:26.000,310,11081002,-795,0,1762455745,15079.32452627,168.49034912999923,50723.386705439996 2025-11-06,19:02:27.000,310,11080996,-795,0,1762455746,15078.839511949998,168.8569038900023,50723.45657664 2025-11-06,19:02:28.000,310,11081021,-795,0,1762455747,15078.455542279997,169.29394994999893,50723.386705439996 2025-11-06,19:02:29.000,310,11081030,-795,0,1762455748,15078.239980359991,169.80148731000372,50723.46356376001 2025-11-06,19:02:30.000,310,11081023,-795,0,1762455749,15078.010945819995,170.38656510000146,50723.442602400006 2025-11-06,19:02:31.000,310,11081013,-795,0,1762455750,15077.687602939994,170.94344637000177,50723.40067968 2025-11-06,19:02:32.000,310,11081041,-795,0,1762455751,15077.512458879988,171.65540850000252,50723.4076668 2025-11-06,19:02:33.000,310,11080997,-795,0,1762455752,15077.492249949988,172.40966540999943,50723.39369256001 2025-11-06,19:02:34.000,310,11081044,-795,0,1762455753,15077.397941609997,173.02998885000125,50723.386705439996 2025-11-06,19:02:35.000,310,11081029,-795,0,1762455754,15077.249742790002,173.6785088100005,50723.386705439996 2025-11-06,19:02:36.000,310,11080998,-795,0,1762455755,15077.249742790002,174.186046169998,50723.39369256001 2025-11-06,19:02:37.000,310,11081046,-795,0,1762455756,15077.411414230002,174.5948957100045,50723.35875696 2025-11-06,19:02:38.000,310,11081026,-795,0,1762455757,15077.532667809988,174.7288291799996,50723.30984712 2025-11-06,19:02:39.000,310,11081041,-795,0,1762455758,15077.559613049998,174.77817309000238,50723.26792440001 2025-11-06,19:02:40.000,310,11081005,-795,0,1762455759,15077.667394009994,174.80636960999982,50723.28888576 2025-11-06,19:02:41.000,310,11081021,-795,0,1762455760,15077.862747,174.76407483000366,50723.30286 2025-11-06,19:02:42.000,310,11081043,-795,0,1762455761,15077.862747,174.5807974499985,50723.274911520006 2025-11-06,19:02:43.000,310,11081063,-795,0,1762455762,15077.768438659994,174.56669918999978,50723.33080848 2025-11-06,19:02:44.000,310,11081041,-795,0,1762455763,15077.768438659994,174.55965006000042,50723.28888576 2025-11-06,19:02:45.000,310,11081007,-795,0,1762455764,15077.84253807,174.6935835300028,50723.22600168001 2025-11-06,19:02:46.000,310,11081028,-795,0,1762455765,15077.77517496999,174.78522222000174,50723.23997592 2025-11-06,19:02:47.000,310,11081008,-795,0,1762455766,15077.546140429993,174.9896469899977,50723.30984712 2025-11-06,19:02:48.000,310,11081041,-795,0,1762455767,15077.303633269992,175.1870226300016,50723.29587288001 2025-11-06,19:02:49.000,310,11081032,-795,0,1762455768,15077.101543969991,175.42669305000163,50723.24696304001 2025-11-06,19:02:50.000,310,11081042,-795,0,1762455769,15076.72431061,175.55357739000465,50723.17010472 2025-11-06,19:02:51.000,310,11081035,-795,0,1762455770,15076.185405809993,175.71570738000446,50723.29587288001 2025-11-06,19:02:52.000,310,11081041,-795,0,1762455771,15075.68691887,175.84964084999956,50723.30984712 2025-11-06,19:02:53.000,310,11081048,-795,0,1762455772,15075.370312299994,176.12455692000367,50723.36574408001 2025-11-06,19:02:54.000,310,11081053,-795,0,1762455773,15075.040233109998,176.31488343000092,50723.39369256001 2025-11-06,19:02:55.000,310,11081023,-795,0,1762455774,15074.790989640001,176.66733992999798,50723.47055088 2025-11-06,19:02:56.000,310,11081031,-795,0,1762455775,15074.750571780001,177.06209120999847,50723.44958952 2025-11-06,19:02:57.000,310,11081011,-795,0,1762455776,15074.959397389997,177.5132355300011,50723.39369256001 2025-11-06,19:02:58.000,310,11080988,-795,0,1762455777,15075.228849789994,177.95028158999776,50723.31683424001 2025-11-06,19:02:59.000,310,11081012,-795,0,1762455778,15075.471356949995,178.34503286999825,50723.31683424001 2025-11-06,19:03:00.000,310,11081026,-795,0,1762455779,15075.74080934999,178.78912806000153,50723.19805320001 2025-11-06,19:03:01.000,310,11081033,-795,0,1762455780,15076.144987949992,179.18387934000202,50723.0932464 2025-11-06,19:03:02.000,310,11081004,-795,0,1762455781,15076.407704039993,179.4799428000042,50723.051323679996 2025-11-06,19:03:03.000,310,11081033,-795,0,1762455782,15076.562639169999,179.6984658299989,50722.99542672 2025-11-06,19:03:04.000,310,11081020,-795,0,1762455783,15076.72431061,179.8253501700019,50722.988439600005 2025-11-06,19:03:05.000,310,11080988,-795,0,1762455784,15076.92639991,179.84649756,50722.94651688 2025-11-06,19:03:06.000,310,11081054,-795,0,1762455785,15076.96008145999,179.73371148000297,50722.89061992001 2025-11-06,19:03:07.000,310,11081046,-795,0,1762455786,15076.832091569995,179.5504340999978,50722.92555552 2025-11-06,19:03:08.000,310,11081038,-795,0,1762455787,15076.70410168,179.3671567199999,50722.939529760006 2025-11-06,19:03:09.000,310,11081038,-795,0,1762455788,15076.589584409994,179.21912498999882,50722.94651688 2025-11-06,19:03:10.000,310,11081008,-795,0,1762455789,15076.347077249993,179.00060196000413,50722.988439600005 2025-11-06,19:03:11.000,310,11081027,-795,0,1762455790,15075.915953409996,178.90191413999855,50723.00940096001 2025-11-06,19:03:12.000,310,11081017,-795,0,1762455791,15075.552192669995,178.90191413999855,50723.0233752 2025-11-06,19:03:13.000,310,11081064,-795,0,1762455792,15075.40399385,179.04994586999965,50723.06529792 2025-11-06,19:03:14.000,310,11081058,-795,0,1762455793,15075.188431929993,179.24027238000417,50723.037349440005 2025-11-06,19:03:15.000,310,11081045,-795,0,1762455794,15074.952661080002,179.64912192000338,50723.051323679996 2025-11-06,19:03:16.000,310,11081070,-795,0,1762455795,15074.898770599997,180.1073153699981,50723.07927216001 2025-11-06,19:03:17.000,310,11081059,-795,0,1762455796,15075.073914659988,180.72058968000056,50723.07228504 2025-11-06,19:03:18.000,310,11081042,-795,0,1762455797,15075.195168239989,181.24927443000342,50722.988439600005 2025-11-06,19:03:19.000,310,11081083,-795,0,1762455798,15075.249058719994,181.77091004999966,50722.97446536 2025-11-06,19:03:20.000,310,11080999,-795,0,1762455799,15075.309685509994,182.23615263000102,50722.89061992001 2025-11-06,19:03:21.000,310,11081016,-795,0,1762455800,15075.41746646999,182.56041261000064,50722.87664568 2025-11-06,19:03:22.000,310,11081046,-795,0,1762455801,15075.41746646999,182.7154934700011,50722.85568432 2025-11-06,19:03:23.000,310,11081050,-795,0,1762455802,15075.262531339999,182.75778825000452,50722.85568432 2025-11-06,19:03:24.000,310,11081045,-795,0,1762455803,15075.107596209993,182.77188651000324,50722.85568432 2025-11-06,19:03:25.000,310,11081039,-795,0,1762455804,15074.993078940002,182.64500217000023,50722.91158128001 2025-11-06,19:03:26.000,310,11081045,-795,0,1762455805,15074.777517019997,182.44057740000426,50722.883632799996 2025-11-06,19:03:27.000,310,11081036,-795,0,1762455806,15074.36660211,182.2713982799978,50722.98145248001 2025-11-06,19:03:28.000,310,11081015,-795,0,1762455807,15074.063468159999,182.109268289998,50723.04433656 2025-11-06,19:03:29.000,310,11081035,-795,0,1762455808,15073.935478269988,182.06697351000184,50723.03036232001 2025-11-06,19:03:30.000,310,11081033,-795,0,1762455809,15073.753597900002,182.00353134000034,50723.06529792 2025-11-06,19:03:31.000,310,11081031,-795,0,1762455810,15073.524563359992,182.0105804699997,50723.17010472 2025-11-06,19:03:32.000,310,11081032,-795,0,1762455811,15073.504354429992,182.11631742000463,50723.10023352001 2025-11-06,19:03:33.000,310,11081053,-795,0,1762455812,15073.618871699997,182.23615263000102,50723.12818200001 2025-11-06,19:03:34.000,310,11081024,-795,0,1762455813,15073.672762180002,182.29254567000316,50723.12818200001 2025-11-06,19:03:35.000,310,11081024,-795,0,1762455814,15073.632344320002,182.32779131999996,50723.14914336001 2025-11-06,19:03:36.000,310,11081053,-795,0,1762455815,15073.666025869992,182.30664393000188,50723.051323679996 2025-11-06,19:03:37.000,310,11080976,-795,0,1762455816,15073.794015760002,182.24320176000037,50722.96747824 2025-11-06,19:03:38.000,310,11081023,-795,0,1762455817,15073.807488379993,181.98943308000162,50722.94651688 2025-11-06,19:03:39.000,310,11081023,-795,0,1762455818,15073.652553250002,181.72156614000414,50722.93254264001 2025-11-06,19:03:40.000,310,11081064,-795,0,1762455819,15073.585190149992,181.4325518100013,50722.96747824 2025-11-06,19:03:41.000,310,11081070,-795,0,1762455820,15073.531299670001,181.11534096000105,50722.94651688 2025-11-06,19:03:42.000,310,11081038,-795,0,1762455821,15073.32921037,180.67124576999777,50722.89760704 2025-11-06,19:03:43.000,310,11081047,-795,0,1762455822,15073.02607642,180.32583840000007,50722.91158128001 2025-11-06,19:03:44.000,310,11081017,-795,0,1762455823,15072.770096639993,179.98748016000172,50722.92555552 2025-11-06,19:03:45.000,310,11081038,-795,0,1762455824,15072.608425199993,179.74780974000168,50723.01638808 2025-11-06,19:03:46.000,310,11081026,-795,0,1762455825,15072.298554939996,179.4165006300027,50722.98145248001 2025-11-06,19:03:47.000,310,11081050,-795,0,1762455826,15071.98194836999,179.21912498999882,50723.086259280004 2025-11-06,19:03:48.000,310,11081041,-795,0,1762455827,15071.725968589999,179.01470022000285,50723.12119488 2025-11-06,19:03:49.000,310,11080998,-795,0,1762455828,15071.692287039994,178.87371762000112,50723.14215624 2025-11-06,19:03:50.000,310,11081032,-795,0,1762455829,15071.645132869999,178.61994894000236,50723.12818200001 2025-11-06,19:03:51.000,310,11081019,-795,0,1762455830,15071.490197739993,178.5001137299987,50723.19805320001 2025-11-06,19:03:52.000,310,11081022,-795,0,1762455831,15071.449779879993,178.38027852000232,50723.12818200001 2025-11-06,19:03:53.000,310,11081018,-795,0,1762455832,15071.564297149998,178.34503286999825,50723.13516912 2025-11-06,19:03:54.000,310,11081027,-795,0,1762455833,15071.530615599993,178.2533941799993,50722.99542672 2025-11-06,19:03:55.000,310,11081016,-795,0,1762455834,15071.368944159993,178.24634504999995,50722.988439600005 2025-11-06,19:03:56.000,310,11081060,-795,0,1762455835,15071.288108439992,178.26044330999866,50722.97446536 2025-11-06,19:03:57.000,310,11081026,-795,0,1762455836,15071.261163199997,178.29568896000274,50722.87664568 2025-11-06,19:03:58.000,310,11081040,-795,0,1762455837,15071.166854859992,178.24634504999995,50722.80677448 2025-11-06,19:03:59.000,310,11081005,-795,0,1762455838,15071.025392349991,178.23224679000123,50722.83472296 2025-11-06,19:04:00.000,310,11081026,-795,0,1762455839,15070.93108401,178.21109940000315,50722.75786464 2025-11-06,19:04:01.000,310,11081029,-795,0,1762455840,15070.937820319996,178.22519766000187,50722.76485176001 2025-11-06,19:04:02.000,310,11081034,-795,0,1762455841,15070.80983043,178.14765723000164,50722.69498056001 2025-11-06,19:04:03.000,310,11081025,-795,0,1762455842,15070.60774113,178.1194607100042,50722.68100632 2025-11-06,19:04:04.000,310,11081040,-795,0,1762455843,15070.412388139994,178.06306767000206,50722.73690328 2025-11-06,19:04:05.000,310,11081037,-795,0,1762455844,15070.371970279994,178.04896941000334,50722.68799344 2025-11-06,19:04:06.000,310,11081060,-795,0,1762455845,15070.203562529998,177.9432324599984,50722.61113512 2025-11-06,19:04:07.000,310,11081014,-795,0,1762455846,15069.920637509997,177.78815159999795,50722.66004496 2025-11-06,19:04:08.000,310,11081011,-795,0,1762455847,15069.725284519991,177.60487422000006,50722.6390836 2025-11-06,19:04:09.000,310,11081045,-795,0,1762455848,15069.61076725,177.39340032000473,50722.63209648 2025-11-06,19:04:10.000,310,11081023,-795,0,1762455849,15069.38846902,177.08323860000382,50722.653057840005 2025-11-06,19:04:11.000,310,11081025,-795,0,1762455850,15069.071862449993,176.75192949000484,50722.66703208 2025-11-06,19:04:12.000,310,11081040,-795,0,1762455851,15068.937136250002,176.37832560000243,50722.653057840005 2025-11-06,19:04:13.000,310,11081017,-795,0,1762455852,15068.910191009993,176.0258690999981,50722.61812224 2025-11-06,19:04:14.000,310,11081031,-795,0,1762455853,15068.923663629997,175.63111782000487,50722.66004496 2025-11-06,19:04:15.000,310,11080969,-795,0,1762455854,15068.903454699997,175.29275957999926,50722.74389040001 2025-11-06,19:04:16.000,310,11081010,-795,0,1762455855,15068.950608869993,175.01784351000242,50722.653057840005 2025-11-06,19:04:17.000,310,11081008,-795,0,1762455856,15069.193116029994,174.8557135200026,50722.56222528 2025-11-06,19:04:18.000,310,11080996,-795,0,1762455857,15069.40194163999,174.72178005000023,50722.44344424 2025-11-06,19:04:19.000,310,11081015,-795,0,1762455858,15069.5097226,174.73587830999895,50722.47139272 2025-11-06,19:04:20.000,310,11081022,-795,0,1762455859,15069.725284519991,174.73587830999895,50722.27575336 2025-11-06,19:04:21.000,310,11081019,-795,0,1762455860,15070.008209539992,174.7570257000043,50722.24081776001 2025-11-06,19:04:22.000,310,11081028,-795,0,1762455861,15070.129463119993,174.70063266000216,50722.03819128 2025-11-06,19:04:23.000,310,11081035,-795,0,1762455862,15070.149672049993,174.65833787999873,50722.07312688001 2025-11-06,19:04:24.000,310,11080993,-795,0,1762455863,15070.203562529998,174.56669918999978,50722.031204160005 2025-11-06,19:04:25.000,310,11081012,-795,0,1762455864,15070.291134559993,174.46801137000148,50721.97530720001 2025-11-06,19:04:26.000,310,11081030,-795,0,1762455865,15070.190089909993,174.29178312000295,50721.87748752001 2025-11-06,19:04:27.000,310,11081023,-795,0,1762455866,15069.967791679992,174.16489877999993,50721.85652616001 2025-11-06,19:04:28.000,310,11081010,-795,0,1762455867,15069.779174999996,174.12260400000378,50721.912423120004 2025-11-06,19:04:29.000,310,11081058,-795,0,1762455868,15069.66465772999,174.200144430004,50721.92639736001 2025-11-06,19:04:30.000,310,11081017,-795,0,1762455869,15069.496249979995,174.30588138000167,50721.84255192 2025-11-06,19:04:31.000,310,11081032,-795,0,1762455870,15069.334578539994,174.55260093000106,50721.97530720001 2025-11-06,19:04:32.000,310,11081046,-795,0,1762455871,15069.294160679994,174.86276265000197,50721.85652616001 2025-11-06,19:04:33.000,310,11081020,-795,0,1762455872,15069.46930474,175.2504648000031,50721.80761632001 2025-11-06,19:04:34.000,310,11080963,-795,0,1762455873,15069.597294629995,175.4971843500025,50721.72377088 2025-11-06,19:04:35.000,310,11081000,-795,0,1762455874,15069.637712489995,175.71570738000446,50721.73774512001 2025-11-06,19:04:36.000,310,11080989,-795,0,1762455875,15069.73202083,175.86373910999828,50721.68883528001 2025-11-06,19:04:37.000,310,11081034,-795,0,1762455876,15069.927373819992,175.96947606000322,50721.58402848 2025-11-06,19:04:38.000,310,11080987,-795,0,1762455877,15069.947582749992,175.9060338900017,50721.528131520005 2025-11-06,19:04:39.000,310,11081004,-795,0,1762455878,15069.75222976,175.93423040999915,50721.577041360004 2025-11-06,19:04:40.000,310,11081032,-795,0,1762455879,15069.67139404,175.96947606000322,50721.49319592 2025-11-06,19:04:41.000,310,11081013,-795,0,1762455880,15069.66465772999,176.09636039999896,50721.49319592 2025-11-06,19:04:42.000,310,11080999,-795,0,1762455881,15069.48951367,176.2020973500039,50721.430311840006 2025-11-06,19:04:43.000,310,11081039,-795,0,1762455882,15069.34131484999,176.3853747300018,50721.45127320001 2025-11-06,19:04:44.000,310,11081014,-795,0,1762455883,15069.32110591999,176.60389776000375,50721.47223456001 2025-11-06,19:04:45.000,310,11081012,-795,0,1762455884,15069.54340414999,176.83651905000443,50721.4862088 2025-11-06,19:04:46.000,310,11081061,-795,0,1762455885,15069.69160297,176.91405948000465,50721.40236336001 2025-11-06,19:04:47.000,310,11081008,-795,0,1762455886,15069.819592859996,176.94930513000145,50721.46524744 2025-11-06,19:04:48.000,310,11081020,-795,0,1762455887,15070.021682159997,176.93520687000273,50721.45826032 2025-11-06,19:04:49.000,310,11081056,-795,0,1762455888,15070.358497659989,176.80127340000035,50721.38838912 2025-11-06,19:04:50.000,310,11081025,-795,0,1762455889,15070.54711434,176.51930820000416,50721.430311840006 2025-11-06,19:04:51.000,310,11081060,-795,0,1762455890,15070.526905409999,176.1879990899979,50721.45127320001 2025-11-06,19:04:52.000,310,11081037,-795,0,1762455891,15070.513432789994,175.891935630003,50721.4163376 2025-11-06,19:04:53.000,310,11081006,-795,0,1762455892,15070.52016909999,175.58177391000208,50721.381402000006 2025-11-06,19:04:54.000,310,11081023,-795,0,1762455893,15070.405651829999,175.27866132000054,50721.38838912 2025-11-06,19:04:55.000,310,11081009,-795,0,1762455894,15070.163144669998,175.06718741999794,50721.50018304001 2025-11-06,19:04:56.000,310,11081019,-795,0,1762455895,15069.988000609992,174.9403030800022,50721.4862088 2025-11-06,19:04:57.000,310,11080998,-795,0,1762455896,15069.934110130001,174.96145047000027,50721.45127320001 2025-11-06,19:04:58.000,310,11080989,-795,0,1762455897,15069.860010719996,174.975548729999,50721.39537624 2025-11-06,19:04:59.000,310,11081023,-795,0,1762455898,15069.779174999996,175.08128568000393,50721.39537624 2025-11-06,19:05:00.000,310,11081011,-795,0,1762455899,15069.698339279996,175.1376787199988,50721.38838912 2025-11-06,19:05:01.000,310,11081035,-795,0,1762455900,15069.745493449991,175.22931740999775,50721.33947928 2025-11-06,19:05:02.000,310,11081016,-795,0,1762455901,15069.68486665999,175.27866132000054,50721.3464664 2025-11-06,19:05:03.000,310,11081031,-795,0,1762455902,15069.54340414999,175.32800523000333,50721.360440640005 2025-11-06,19:05:04.000,310,11081033,-795,0,1762455903,15069.455832119995,175.3139069700046,50721.33947928 2025-11-06,19:05:05.000,310,11081063,-795,0,1762455904,15069.52319521999,175.37734913999884,50721.39537624 2025-11-06,19:05:06.000,310,11081039,-795,0,1762455905,15069.5097226,175.25751393000246,50721.37441488001 2025-11-06,19:05:07.000,310,11081004,-795,0,1762455906,15069.42215056999,175.15882611000416,50721.45127320001 2025-11-06,19:05:08.000,310,11081008,-795,0,1762455907,15069.48951367,174.96849959999963,50721.45127320001 2025-11-06,19:05:09.000,310,11080984,-795,0,1762455908,15069.65118511,174.77112396000302,50721.38838912 2025-11-06,19:05:10.000,310,11080981,-795,0,1762455909,15069.738757139996,174.46801137000148,50721.33947928 2025-11-06,19:05:11.000,310,11081006,-795,0,1762455910,15069.67139404,174.0873583499997,50721.47223456001 2025-11-06,19:05:12.000,310,11080992,-795,0,1762455911,15069.63097618,173.63621403000434,50721.38838912 2025-11-06,19:05:13.000,310,11081050,-795,0,1762455912,15069.657921419996,173.31900318000407,50721.40236336001 2025-11-06,19:05:14.000,310,11081038,-795,0,1762455913,15069.59055832,172.90310450999823,50721.43729896 2025-11-06,19:05:15.000,310,11080998,-795,0,1762455914,15069.38846902,172.65638495999883,50721.44428608 2025-11-06,19:05:16.000,310,11081029,-795,0,1762455915,15069.240270199989,172.50835322999774,50721.46524744 2025-11-06,19:05:17.000,310,11081002,-795,0,1762455916,15069.213324959994,172.5295006200031,50721.38838912 2025-11-06,19:05:18.000,310,11080971,-795,0,1762455917,15069.145961859998,172.61409018000268,50721.33947928 2025-11-06,19:05:19.000,310,11081053,-795,0,1762455918,15069.011235659993,172.7550727800044,50721.38838912 2025-11-06,19:05:20.000,310,11081008,-795,0,1762455919,15068.937136250002,172.94539929000166,50721.32550504 2025-11-06,19:05:21.000,310,11080997,-715,0,1762455920,15069.078598759988,173.19916797000042,50721.311530800005 2025-11-06,19:05:22.000,310,11081071,-795,0,1762455921,15069.132489239993,173.3471997000015,50721.20672400001 2025-11-06,19:05:23.000,310,11081037,-795,0,1762455922,15069.145961859998,173.56572273000347,50721.18576264001 2025-11-06,19:05:24.000,310,11081063,-795,0,1762455923,15069.253742819994,173.65736142000242,50721.16480128001 2025-11-06,19:05:25.000,310,11081010,-795,0,1762455924,15069.455832119995,173.78424575999816,50721.03903312001 2025-11-06,19:05:26.000,310,11081034,-795,0,1762455925,15069.476041049995,173.76309837000008,50721.05300736 2025-11-06,19:05:27.000,310,11081016,-795,0,1762455926,15069.42888688,173.7771966299988,50721.032046 2025-11-06,19:05:28.000,310,11080971,-795,0,1762455927,15069.48951367,173.8053931500035,50721.05300736 2025-11-06,19:05:29.000,310,11081014,-795,0,1762455928,15069.65118511,173.87588445000438,50721.046020240006 2025-11-06,19:05:30.000,310,11081007,-795,0,1762455929,15069.66465772999,173.91817923000053,50720.976149040005 2025-11-06,19:05:31.000,310,11081043,-795,0,1762455930,15069.61076725,174.00981791999948,50721.00409752 2025-11-06,19:05:32.000,310,11081044,-795,0,1762455931,15069.678130349996,174.10145660999842,50720.9621748 2025-11-06,19:05:33.000,310,11081009,-795,0,1762455932,15069.792647620001,174.29178312000295,50720.99012328 2025-11-06,19:05:34.000,310,11081034,-795,0,1762455933,15069.846538099991,174.3834218100019,50720.8224324 2025-11-06,19:05:35.000,310,11080996,-795,0,1762455934,15069.698339279996,174.43981485000404,50720.7874968 2025-11-06,19:05:36.000,310,11081010,-795,0,1762455935,15069.678130349996,174.50325701999827,50720.808458160005 2025-11-06,19:05:37.000,310,11080993,-795,0,1762455936,15069.7118119,174.57374831999914,50720.75256120001 2025-11-06,19:05:38.000,310,11081021,-795,0,1762455937,15069.58382200999,174.55260093000106,50720.6477544 2025-11-06,19:05:39.000,310,11081050,-795,0,1762455938,15069.354787469994,174.56669918999978,50720.77352256 2025-11-06,19:05:40.000,310,11081017,-715,0,1762455939,15069.092071379993,174.66538700999808,50720.759548320006 2025-11-06,19:05:41.000,310,11080981,-795,0,1762455940,15069.125752929998,174.8275169999979,50720.7176256 2025-11-06,19:05:42.000,310,11081007,-795,0,1762455941,15069.092071379993,174.96849959999963,50720.7176256 2025-11-06,19:05:43.000,310,11081036,-795,0,1762455942,15069.024708279998,175.102433070002,50720.70365136001 2025-11-06,19:05:44.000,310,11081027,-795,0,1762455943,15069.051653519993,175.2504648000031,50720.710638480006 2025-11-06,19:05:45.000,310,11080969,-795,0,1762455944,15069.240270199989,175.4478404399997,50720.689677120004 2025-11-06,19:05:46.000,310,11080997,-795,0,1762455945,15069.327842229999,175.45488956999907,50720.61980592 2025-11-06,19:05:47.000,310,11081052,-795,0,1762455946,15069.34805116,175.4689878299978,50720.66172864001 2025-11-06,19:05:48.000,310,11081033,-795,0,1762455947,15069.46256842999,175.49013522000314,50720.61281880001 2025-11-06,19:05:49.000,310,11081014,-795,0,1762455948,15069.637712489995,175.51833174000058,50720.59884456 2025-11-06,19:05:50.000,310,11081023,-795,0,1762455949,15069.758966069996,175.4689878299978,50720.542947600006 2025-11-06,19:05:51.000,310,11081022,-795,0,1762455950,15069.785911309991,175.52538086999994,50720.54993472 2025-11-06,19:05:52.000,310,11081020,-795,0,1762455951,15069.900428579997,175.560626520004,50720.521986240004 2025-11-06,19:05:53.000,310,11081009,-795,0,1762455952,15070.122726809997,175.6593143400023,50720.48705064 2025-11-06,19:05:54.000,310,11080994,-795,0,1762455953,15070.217035149988,175.70865824999782,50720.49403776001 2025-11-06,19:05:55.000,310,11081023,-795,0,1762455954,15070.257453009988,175.84964084999956,50720.473076400005 2025-11-06,19:05:56.000,310,11081034,-795,0,1762455955,15070.405651829999,175.9906234500013,50720.473076400005 2025-11-06,19:05:57.000,310,11081043,-795,0,1762455956,15070.634686369995,176.2373430000007,50720.403205200004 2025-11-06,19:05:58.000,310,11081019,-795,0,1762455957,15070.82330304999,176.30783430000156,50720.27044992 2025-11-06,19:05:59.000,310,11081017,-795,0,1762455958,15070.89066615,176.462915160002,50720.305385520005 2025-11-06,19:06:00.000,310,11080956,-795,0,1762455959,15071.005183419991,176.53340646000288,50720.28442416 2025-11-06,19:06:01.000,310,11081014,-795,0,1762455960,15071.193800100002,176.62504515000182,50720.27743704001 2025-11-06,19:06:02.000,310,11081018,-795,0,1762455961,15071.160118549997,176.4981608099988,50720.235514320004 2025-11-06,19:06:03.000,310,11081032,-795,0,1762455962,15071.079282829996,176.45586603000265,50720.305385520005 2025-11-06,19:06:04.000,310,11081028,-795,0,1762455963,15071.005183419991,176.3642273400037,50720.29141128 2025-11-06,19:06:05.000,310,11080981,-795,0,1762455964,15071.032128660001,176.336030819999,50720.305385520005 2025-11-06,19:06:06.000,310,11081013,-795,0,1762455965,15071.025392349991,176.22324474000197,50720.27044992 2025-11-06,19:06:07.000,310,11081018,-795,0,1762455966,15070.958029249996,176.20914648000326,50720.333334 2025-11-06,19:06:08.000,310,11081031,-795,0,1762455967,15070.95129294,176.25849038999877,50720.31935976 2025-11-06,19:06:09.000,310,11080998,-795,0,1762455968,15071.032128660001,176.3642273400037,50720.305385520005 2025-11-06,19:06:10.000,310,11081003,-795,0,1762455969,15071.079282829996,176.37832560000243,50720.21455296 2025-11-06,19:06:11.000,310,11081020,-795,0,1762455970,15071.018656039996,176.50520993999817,50720.34032112 2025-11-06,19:06:12.000,310,11081039,-795,0,1762455971,15070.9917108,176.6461925399999,50720.34730824001 2025-11-06,19:06:13.000,310,11081004,-795,0,1762455972,15071.052337590001,176.85061731000314,50720.34730824001 2025-11-06,19:06:14.000,310,11081030,-795,0,1762455973,15071.079282829996,177.01979643000232,50720.24948856001 2025-11-06,19:06:15.000,310,11081000,-795,0,1762455974,15070.92434769999,177.23831946000428,50720.28442416 2025-11-06,19:06:16.000,310,11081049,-795,0,1762455975,15070.964765559991,177.48503901000367,50720.305385520005 2025-11-06,19:06:17.000,310,11081045,-795,0,1762455976,15071.065810209991,177.8092989900033,50720.28442416 2025-11-06,19:06:18.000,310,11081054,-795,0,1762455977,15071.146645929992,178.06306767000206,50720.27044992 2025-11-06,19:06:19.000,310,11081070,-795,0,1762455978,15071.146645929992,178.37322939000296,50720.28442416 2025-11-06,19:06:20.000,310,11080989,-795,0,1762455979,15071.173591170002,178.66224371999851,50720.256475680006 2025-11-06,19:06:21.000,310,11081050,-795,0,1762455980,15071.335262610002,178.86666849000176,50720.24250144 2025-11-06,19:06:22.000,310,11080983,-795,0,1762455981,15071.368944159993,178.9583071800007,50720.207565840006 2025-11-06,19:06:23.000,310,11081058,-795,0,1762455982,15071.328526299993,179.00060196000413,50720.24948856001 2025-11-06,19:06:24.000,310,11081007,-795,0,1762455983,15071.355471540002,179.056994999999,50720.22154008 2025-11-06,19:06:25.000,310,11081033,-795,0,1762455984,15071.523879289998,179.01470022000285,50720.17961736001 2025-11-06,19:06:26.000,310,11081062,-795,0,1762455985,15071.651869179994,178.80322632000025,50720.1935916 2025-11-06,19:06:27.000,310,11081083,-795,0,1762455986,15071.73944120999,178.612899810003,50720.28442416 2025-11-06,19:06:28.000,310,11081044,-795,0,1762455987,15071.90111264999,178.38027852000232,50720.31935976 2025-11-06,19:06:29.000,310,11081037,-795,0,1762455988,15072.19077398,178.21109940000315,50720.305385520005 2025-11-06,19:06:30.000,310,11081021,-795,0,1762455989,15072.379390659997,177.98552724000183,50720.22852720001 2025-11-06,19:06:31.000,310,11081010,-795,0,1762455990,15072.419808519997,177.90093768000224,50720.27044992 2025-11-06,19:06:32.000,310,11081037,-795,0,1762455991,15072.534325790002,177.93618332999904,50720.1935916 2025-11-06,19:06:33.000,310,11081037,-795,0,1762455992,15072.702733539998,178.1053624499982,50720.20057872001 2025-11-06,19:06:34.000,310,11081010,-795,0,1762455993,15072.770096639993,178.3027380900021,50720.16564312 2025-11-06,19:06:35.000,310,11081019,-795,0,1762455994,15072.803778189998,178.5635559000002,50720.14468176 2025-11-06,19:06:36.000,310,11081046,-795,0,1762455995,15072.830723429994,178.88781587999983,50720.10275904 2025-11-06,19:06:37.000,310,11081064,-795,0,1762455996,15073.00586749,179.24027238000417,50720.039874960006 2025-11-06,19:06:38.000,310,11081031,-795,0,1762455997,15073.04628535,179.515188450001,50719.99096512001 2025-11-06,19:06:39.000,310,11081023,-795,0,1762455998,15073.05975796999,179.74780974000168,50719.95602952 2025-11-06,19:06:40.000,310,11081002,-795,0,1762455999,15073.14059368999,179.98043103000236,50719.970003760005 2025-11-06,19:06:41.000,310,11080995,-795,0,1762456000,15073.32247405999,180.1214136300041,50719.90711968 2025-11-06,19:06:42.000,310,11080979,-795,0,1762456001,15073.335946679996,180.19895406000433,50719.872184080006 2025-11-06,19:06:43.000,310,11081007,-795,0,1762456002,15073.3494193,180.24124884000048,50719.97699088 2025-11-06,19:06:44.000,310,11081006,-795,0,1762456003,15073.356155609996,180.2553470999992,50719.94205528001 2025-11-06,19:06:45.000,310,11081020,-795,0,1762456004,15073.463936569991,180.23419971000112,50719.9490424 2025-11-06,19:06:46.000,310,11081039,-795,0,1762456005,15073.443727639991,180.08616798000003,50719.90711968 2025-11-06,19:06:47.000,310,11080987,-795,0,1762456006,15073.3494193,179.973381900003,50719.91410680001 2025-11-06,19:06:48.000,310,11081020,-795,0,1762456007,15073.315737749996,179.83944843000063,50719.96301664001 2025-11-06,19:06:49.000,310,11080999,-795,0,1762456008,15073.295528819996,179.73371148000297,50719.93506816 2025-11-06,19:06:50.000,310,11081018,-795,0,1762456009,15073.22816572,179.53633583999908,50719.8791712 2025-11-06,19:06:51.000,310,11080989,-795,0,1762456010,15073.12712107,179.37420584999927,50719.983978 2025-11-06,19:06:52.000,310,11080979,-795,0,1762456011,15073.10017582999,179.26141977000225,50720.039874960006 2025-11-06,19:06:53.000,310,11081011,-795,0,1762456012,15073.174275239995,179.29666541999904,50720.03288784001 2025-11-06,19:06:54.000,310,11081019,-795,0,1762456013,15073.12038475999,179.28961628999969,50719.97699088 2025-11-06,19:06:55.000,310,11081019,-795,0,1762456014,15072.95871331999,179.33896020000248,50719.99795224 2025-11-06,19:06:56.000,310,11081010,-795,0,1762456015,15072.925031769999,179.5010901900023,50719.983978 2025-11-06,19:06:57.000,310,11080977,-795,0,1762456016,15072.95871331999,179.70551495999825,50719.983978 2025-11-06,19:06:58.000,310,11081062,-795,0,1762456017,15072.898086529989,179.92403799000022,50719.95602952 2025-11-06,19:06:59.000,310,11081031,-795,0,1762456018,15072.783569259998,180.16370841000025,50720.02590072 2025-11-06,19:07:00.000,310,11081022,-795,0,1762456019,15072.743151399998,180.38223144000222,50719.96301664001 2025-11-06,19:07:01.000,310,11081001,-795,0,1762456020,15072.891350219994,180.6500983799997,50719.92808104 2025-11-06,19:07:02.000,310,11081028,-795,0,1762456021,15072.871141289994,180.79813011000078,50719.8791712 2025-11-06,19:07:03.000,310,11081042,-795,0,1762456022,15072.797041879989,180.98140748999867,50719.921093920006 2025-11-06,19:07:04.000,310,11080986,-795,0,1762456023,15072.756624019989,181.1082918300017,50719.90711968 2025-11-06,19:07:05.000,310,11081002,-795,0,1762456024,15072.810514499994,181.19288139000128,50719.85820984 2025-11-06,19:07:06.000,310,11081022,-795,0,1762456025,15072.722942469998,181.1223900900004,50719.81628712 2025-11-06,19:07:07.000,310,11080989,-795,0,1762456026,15072.493907930002,181.0096040100034,50719.93506816 2025-11-06,19:07:08.000,310,11080992,-795,0,1762456027,15072.399599589997,180.84747402000357,50719.96301664001 2025-11-06,19:07:09.000,310,11081012,-795,0,1762456028,15072.312027560001,180.69944229000248,50719.99096512001 2025-11-06,19:07:10.000,310,11081020,-795,0,1762456029,15072.21098291,180.37518231000286,50720.03288784001 2025-11-06,19:07:11.000,310,11081000,-795,0,1762456030,15071.955003129995,180.11436450000474,50720.04686208 2025-11-06,19:07:12.000,310,11081033,-795,0,1762456031,15071.76638645,179.86764494999807,50720.1237204 2025-11-06,19:07:13.000,310,11081054,-795,0,1762456032,15071.638396559989,179.62797452999803,50720.10974616001 2025-11-06,19:07:14.000,310,11080999,-795,0,1762456033,15071.449779879993,179.42354976000206,50720.20057872001 2025-11-06,19:07:15.000,310,11081029,-795,0,1762456034,15071.240954269997,179.28256716000033,50720.1935916 2025-11-06,19:07:16.000,310,11081046,-795,0,1762456035,15071.099491759996,179.2050267300001,50720.137694640005 2025-11-06,19:07:17.000,310,11081030,-795,0,1762456036,15071.045601279991,179.21207585999946,50720.17961736001 2025-11-06,19:07:18.000,310,11080979,-795,0,1762456037,15070.90413876999,179.18387934000202,50720.21455296 2025-11-06,19:07:19.000,310,11081000,-795,0,1762456038,15070.68184053999,179.14863368999795,50720.1935916 2025-11-06,19:07:20.000,310,11081014,-795,0,1762456039,15070.486487549999,179.07109325999772,50720.186604480004 2025-11-06,19:07:21.000,310,11080995,-795,0,1762456040,15070.446069689999,179.0217493500022,50720.24250144 2025-11-06,19:07:22.000,310,11080980,-795,0,1762456041,15070.257453009988,178.84552110000368,50720.17961736001 2025-11-06,19:07:23.000,310,11081006,-795,0,1762456042,15070.062100019997,178.62699807000172,50720.29141128 2025-11-06,19:07:24.000,310,11080994,-795,0,1762456043,15069.954319060002,178.44372069000383,50720.29839840001 2025-11-06,19:07:25.000,310,11080986,-795,0,1762456044,15069.913901200001,178.19700114000443,50720.29141128 2025-11-06,19:07:26.000,310,11080965,-795,0,1762456045,15069.799383929996,177.86569202999817,50720.235514320004 2025-11-06,19:07:27.000,310,11081005,-795,0,1762456046,15069.50298628999,177.6471690000035,50720.32634688001 2025-11-06,19:07:28.000,310,11081053,-795,0,1762456047,15069.294160679994,177.49208814000303,50720.43115368 2025-11-06,19:07:29.000,310,11081017,-795,0,1762456048,15069.112280309993,177.42864597000153,50720.43115368 2025-11-06,19:07:30.000,310,11080990,-795,0,1762456049,15068.889982079992,177.36520380000002,50720.38923096 2025-11-06,19:07:31.000,310,11081054,-795,0,1762456050,15068.573375510001,177.3863511899981,50720.39621808001 2025-11-06,19:07:32.000,310,11081070,-795,0,1762456051,15068.378022519995,177.4991372700024,50720.41019232 2025-11-06,19:07:33.000,310,11081003,-715,0,1762456052,15068.33086835,177.64011987000413,50720.508012 2025-11-06,19:07:34.000,310,11081069,-795,0,1762456053,15068.18940584,177.73175856000307,50720.403205200004 2025-11-06,19:07:35.000,310,11081046,-795,0,1762456054,15068.047943329999,177.8445446400001,50720.41019232 2025-11-06,19:07:36.000,310,11081017,-795,0,1762456055,15067.926689749998,178.0560185400027,50720.403205200004 2025-11-06,19:07:37.000,310,11081051,-795,0,1762456056,15068.047943329999,178.3168363500008,50720.403205200004 2025-11-06,19:07:38.000,310,11081050,-795,0,1762456057,15068.020998089989,178.47896634000062,50720.375256720006 2025-11-06,19:07:39.000,310,11081043,-795,0,1762456058,15067.980580229989,178.7750298000028,50720.41019232 2025-11-06,19:07:40.000,310,11081002,-795,0,1762456059,15067.960371299989,178.96535631000006,50720.49403776001 2025-11-06,19:07:41.000,310,11081047,-795,0,1762456060,15068.088361189999,179.18387934000202,50720.32634688001 2025-11-06,19:07:42.000,310,11081055,-795,0,1762456061,15068.196142149995,179.3530584600012,50720.21455296 2025-11-06,19:07:43.000,310,11081057,-795,0,1762456062,15068.14898798,179.53633583999908,50720.21455296 2025-11-06,19:07:44.000,310,11080989,-795,0,1762456063,15068.26350524999,179.75485887000104,50720.235514320004 2025-11-06,19:07:45.000,310,11080939,-795,0,1762456064,15068.40496775999,179.973381900003,50720.137694640005 2025-11-06,19:07:46.000,310,11081064,-795,0,1762456065,15068.546430269991,180.20600319000368,50720.09577192 2025-11-06,19:07:47.000,310,11080995,-795,0,1762456066,15068.479067169996,180.4668210000018,50720.11673328 2025-11-06,19:07:48.000,310,11081050,-795,0,1762456067,15068.41170407,180.74173706999863,50720.039874960006 2025-11-06,19:07:49.000,310,11081026,-795,0,1762456068,15068.438649309996,181.11534096000105,50719.99096512001 2025-11-06,19:07:50.000,310,11081001,-795,0,1762456069,15068.337604659995,181.41140442000324,50719.97699088 2025-11-06,19:07:51.000,310,11081016,-795,0,1762456070,15068.115306429994,181.70746787999815,50719.99096512001 2025-11-06,19:07:52.000,310,11081027,-795,0,1762456071,15068.020998089989,181.96123656000418,50719.90711968 2025-11-06,19:07:53.000,310,11081009,-795,0,1762456072,15068.014261779994,182.24320176000037,50719.88615832 2025-11-06,19:07:54.000,310,11081016,-795,0,1762456073,15067.879535579988,182.34188957999868,50719.86519696001 2025-11-06,19:07:55.000,310,11080995,-795,0,1762456074,15067.670709969992,182.45467566000298,50719.970003760005 2025-11-06,19:07:56.000,310,11080997,-795,0,1762456075,15067.522511149997,182.51106869999785,50719.970003760005 2025-11-06,19:07:57.000,310,11080948,-795,0,1762456076,15067.522511149997,182.56041261000064,50719.9490424 2025-11-06,19:07:58.000,310,11080993,-795,0,1762456077,15067.428202809991,182.44762653000362,50719.85820984 2025-11-06,19:07:59.000,310,11081023,-795,0,1762456078,15067.300212919996,182.3841843600021,50719.97699088 2025-11-06,19:08:00.000,310,11081008,-795,0,1762456079,15067.24632243999,182.3207421900006,50719.970003760005 2025-11-06,19:08:01.000,310,11081051,-795,0,1762456080,15067.327158159991,182.25025088999973,50720.02590072 2025-11-06,19:08:02.000,310,11081010,-795,0,1762456081,15067.286740299991,182.06697351000184,50719.91410680001 2025-11-06,19:08:03.000,310,11081015,-795,0,1762456082,15067.18569564999,181.89779439000267,50719.97699088 2025-11-06,19:08:04.000,310,11081036,-795,0,1762456083,15067.199168269995,181.73566440000286,50720.02590072 2025-11-06,19:08:05.000,310,11081030,-795,0,1762456084,15067.340630779996,181.51009224000154,50719.970003760005 2025-11-06,19:08:06.000,310,11080989,-795,0,1762456085,15067.374312330001,181.22812703999807,50719.90711968 2025-11-06,19:08:07.000,310,11081023,-795,0,1762456086,15067.33389447,180.93911271000252,50719.99096512001 2025-11-06,19:08:08.000,310,11080997,-795,0,1762456087,15067.327158159991,180.67124576999777,50719.90711968 2025-11-06,19:08:09.000,310,11080994,-795,0,1762456088,15067.509038529992,180.44567361000372,50719.85820984 2025-11-06,19:08:10.000,310,11080982,-795,0,1762456089,15067.583137939997,180.1919049299977,50719.78833864 2025-11-06,19:08:11.000,310,11081014,-795,0,1762456090,15067.610083179992,180.01567667999916,50719.84423560001 2025-11-06,19:08:12.000,310,11080987,-795,0,1762456091,15067.630292109992,179.8746940800047,50719.82327424001 2025-11-06,19:08:13.000,310,11080986,-795,0,1762456092,15067.778490929988,179.75485887000104,50719.8093 2025-11-06,19:08:14.000,310,11081058,-795,0,1762456093,15067.872799269993,179.57158149000315,50719.7394288 2025-11-06,19:08:15.000,310,11080993,-795,0,1762456094,15067.879535579988,179.49404106000293,50719.753403040006 2025-11-06,19:08:16.000,310,11080996,-795,0,1762456095,15067.967107609998,179.36010759000055,50719.74641592001 2025-11-06,19:08:17.000,310,11081018,-795,0,1762456096,15068.16246059999,179.33896020000248,50719.66257048 2025-11-06,19:08:18.000,310,11080997,-795,0,1762456097,15068.27024156,179.2332232500048,50719.704493200006 2025-11-06,19:08:19.000,310,11080993,-795,0,1762456098,15068.2298237,179.19797760000074,50719.6695576 2025-11-06,19:08:20.000,310,11080974,-795,0,1762456099,15068.25003263,179.13453542999923,50719.69051896 2025-11-06,19:08:21.000,310,11080980,-795,0,1762456100,15068.36454989999,179.17683021000266,50719.59269928 2025-11-06,19:08:22.000,310,11081006,-795,0,1762456101,15068.317395729995,179.1697810800033,50719.52981520001 2025-11-06,19:08:23.000,310,11081010,-715,0,1762456102,15068.216351079995,179.26141977000225,50719.564750800004 2025-11-06,19:08:24.000,310,11081044,-795,0,1762456103,15068.16246059999,179.34600933000183,50719.515840960004 2025-11-06,19:08:25.000,310,11080993,-795,0,1762456104,15068.155724289994,179.47289367000485,50719.48090536 2025-11-06,19:08:26.000,310,11081016,-795,0,1762456105,15068.115306429994,179.5504340999978,50719.47391824 2025-11-06,19:08:27.000,310,11081010,-795,0,1762456106,15067.960371299989,179.68436757000018,50719.515840960004 2025-11-06,19:08:28.000,310,11080999,-795,0,1762456107,15067.893008199993,179.80420278000383,50719.43199552 2025-11-06,19:08:29.000,310,11080986,-795,0,1762456108,15067.973843919994,179.95223450999765,50719.36212432001 2025-11-06,19:08:30.000,310,11080992,-795,0,1762456109,15068.000789159989,180.0368240700045,50719.40404704 2025-11-06,19:08:31.000,310,11080983,-795,0,1762456110,15067.906480819998,180.1073153699981,50719.37609856 2025-11-06,19:08:32.000,310,11081004,-795,0,1762456111,15067.913217129993,180.13551189000282,50719.32020160001 2025-11-06,19:08:33.000,310,11081025,-795,0,1762456112,15067.933426059994,180.21305232000304,50719.25731752 2025-11-06,19:08:34.000,310,11081041,-795,0,1762456113,15067.852590339993,180.14961015000154,50719.22238192001 2025-11-06,19:08:35.000,310,11081016,-795,0,1762456114,15067.744809379998,180.1919049299977,50719.18744632 2025-11-06,19:08:36.000,310,11081026,-795,0,1762456115,15067.731336759993,180.304691010002,50719.25731752 2025-11-06,19:08:37.000,310,11081050,-795,0,1762456116,15067.845854029998,180.47387013000116,50719.20840768 2025-11-06,19:08:38.000,310,11080987,-795,0,1762456117,15067.845854029998,180.55845969000075,50719.180459200004 2025-11-06,19:08:39.000,310,11081008,-795,0,1762456118,15067.711127829993,180.72058968000056,50719.18744632 2025-11-06,19:08:40.000,310,11081040,-795,0,1762456119,15067.603346869997,180.91796532000444,50719.20840768 2025-11-06,19:08:41.000,310,11081016,-795,0,1762456120,15067.630292109992,181.15058660999784,50719.1455236 2025-11-06,19:08:42.000,310,11080978,-795,0,1762456121,15067.576401630002,181.31271659999766,50719.061678160004 2025-11-06,19:08:43.000,310,11080967,-795,0,1762456122,15067.549456389992,181.57353441000305,50719.180459200004 2025-11-06,19:08:44.000,310,11080977,-795,0,1762456123,15067.529247459992,181.8273030900018,50719.110588 2025-11-06,19:08:45.000,310,11081025,-795,0,1762456124,15067.670709969992,182.14451394000207,50719.11757512 2025-11-06,19:08:46.000,310,11080980,-795,0,1762456125,15067.724600449998,182.4335282700049,50718.99180696 2025-11-06,19:08:47.000,310,11080962,-795,0,1762456126,15067.637028420002,182.77188651000324,50719.01975544 2025-11-06,19:08:48.000,310,11080995,-795,0,1762456127,15067.562929009997,183.11024475000158,50718.9708456 2025-11-06,19:08:49.000,310,11081020,-795,0,1762456128,15067.637028420002,183.54024167999887,50718.93591000001 2025-11-06,19:08:50.000,310,11080994,-795,0,1762456129,15067.637028420002,183.90679644000193,50718.9009744 2025-11-06,19:08:51.000,310,11080989,-795,0,1762456130,15067.549456389992,184.37203902000329,50718.92193576 2025-11-06,19:08:52.000,310,11081028,-795,0,1762456131,15067.535983770002,184.7949868200012,50718.90796152001 2025-11-06,19:08:53.000,310,11080971,-795,0,1762456132,15067.610083179992,185.26022940000257,50718.8311032 2025-11-06,19:08:54.000,310,11080976,-795,0,1762456133,15067.630292109992,185.5844893800022,50718.76821912001 2025-11-06,19:08:55.000,310,11080985,-795,0,1762456134,15067.515774840002,185.90170023000246,50718.85905168001 2025-11-06,19:08:56.000,310,11081009,-795,0,1762456135,15067.475356980001,186.18366542999865,50718.81712896001 2025-11-06,19:08:57.000,310,11081048,-795,0,1762456136,15067.515774840002,186.46563063000212,50718.74027064001 2025-11-06,19:08:58.000,310,11081008,-795,0,1762456137,15067.428202809991,186.6700553999981,50718.677386560004 2025-11-06,19:08:59.000,310,11080994,-795,0,1762456138,15067.219377199996,186.86743104000197,50718.761232 2025-11-06,19:09:00.000,310,11080982,-795,0,1762456139,15067.06444206999,187.05070841999986,50718.85905168001 2025-11-06,19:09:01.000,310,11081006,-795,0,1762456140,15067.00381527999,187.2903788399999,50718.845077440004 2025-11-06,19:09:02.000,310,11081007,-795,0,1762456141,15066.828671219999,187.4031649200042,50718.761232 2025-11-06,19:09:03.000,310,11081030,-795,0,1762456142,15066.552482509993,187.6005405600008,50718.8311032 2025-11-06,19:09:04.000,310,11081025,-795,0,1762456143,15066.296502730002,187.82611272000213,50718.893987280004 2025-11-06,19:09:05.000,310,11080990,-795,0,1762456144,15066.195458080001,188.02348835999874,50718.8311032 2025-11-06,19:09:06.000,310,11081003,-795,0,1762456145,15065.959687229995,188.1574218300011,50718.761232 2025-11-06,19:09:07.000,310,11081022,-795,0,1762456146,15065.629608039999,188.27725704000477,50718.85905168001 2025-11-06,19:09:08.000,310,11081036,-795,0,1762456147,15065.467936599998,188.35479746999772,50718.88700016001 2025-11-06,19:09:09.000,310,11081030,-795,0,1762456148,15065.387100879998,188.4252887699986,50718.893987280004 2025-11-06,19:09:10.000,310,11080988,-795,0,1762456149,15065.279319920002,188.41119050999987,50718.845077440004 2025-11-06,19:09:11.000,310,11081007,-795,0,1762456150,15065.030076449992,188.43233789999795,50718.90796152001 2025-11-06,19:09:12.000,310,11081016,-795,0,1762456151,15064.908822869991,188.41119050999987,50718.95687136001 2025-11-06,19:09:13.000,310,11081025,-795,0,1762456152,15064.80777821999,188.43233789999795,50718.9708456 2025-11-06,19:09:14.000,310,11081033,-795,0,1762456153,15064.64610677999,188.32660095000028,50718.94988424 2025-11-06,19:09:15.000,310,11080980,-795,0,1762456154,15064.396863309994,188.28430617000413,50719.012768320004 2025-11-06,19:09:16.000,310,11081004,-795,0,1762456155,15064.214982939993,188.2067657400039,50718.99879408 2025-11-06,19:09:17.000,310,11081019,-795,0,1762456156,15064.167828769998,188.11512704999768,50719.061678160004 2025-11-06,19:09:18.000,310,11081002,-795,0,1762456157,15063.999421020002,187.90365315000236,50719.00578120001 2025-11-06,19:09:19.000,310,11081017,-795,0,1762456158,15063.756913860001,187.73447403000318,50719.15949784 2025-11-06,19:09:20.000,310,11081036,-795,0,1762456159,15063.48746145999,187.5864423000021,50719.131549360005 2025-11-06,19:09:21.000,310,11081063,-795,0,1762456160,15063.37294419,187.50890187000186,50719.13853648 2025-11-06,19:09:22.000,310,11081017,-795,0,1762456161,15063.157382269994,187.39611579000484,50719.13853648 2025-11-06,19:09:23.000,310,11081033,-795,0,1762456162,15062.827303079997,187.36791927000013,50719.250330400006 2025-11-06,19:09:24.000,310,11081071,-795,0,1762456163,15062.645422709997,187.36791927000013,50719.15251072001 2025-11-06,19:09:25.000,310,11080989,-795,0,1762456164,15062.571323299991,187.44545970000036,50719.19443344001 2025-11-06,19:09:26.000,310,11080969,-795,0,1762456165,15062.362497689996,187.49480361000315,50719.16648496 2025-11-06,19:09:27.000,310,11081011,-795,0,1762456166,15062.032418499999,187.64283534000424,50719.22238192001 2025-11-06,19:09:28.000,310,11081007,-795,0,1762456167,15061.736020859993,187.86840749999828,50719.201420560006 2025-11-06,19:09:29.000,310,11081005,-795,0,1762456168,15061.547404179997,188.07283227000153,50719.180459200004 2025-11-06,19:09:30.000,310,11081005,-795,0,1762456169,15061.304897019996,188.26315877999878,50719.15251072001 2025-11-06,19:09:31.000,310,11081002,-795,0,1762456170,15061.01523569,188.44643616000394,50719.17347208001 2025-11-06,19:09:32.000,310,11080997,-795,0,1762456171,15060.779464839994,188.64381180000055,50719.250330400006 2025-11-06,19:09:33.000,310,11081027,-795,0,1762456172,15060.671683879998,188.798892660001,50719.16648496 2025-11-06,19:09:34.000,310,11081022,-795,0,1762456173,15060.449385649998,188.86938396000187,50719.15949784 2025-11-06,19:09:35.000,310,11081024,-795,0,1762456174,15060.146251699996,188.91872787000466,50719.201420560006 2025-11-06,19:09:36.000,310,11081031,-795,0,1762456175,15059.964371329996,188.96807178000017,50719.2153948 2025-11-06,19:09:37.000,310,11080983,-795,0,1762456176,15059.8767993,189.06675959999848,50719.18744632 2025-11-06,19:09:38.000,310,11081003,-795,0,1762456177,15059.73533679,189.02446482000232,50719.11757512 2025-11-06,19:09:39.000,310,11080981,-795,0,1762456178,15059.526511179989,189.03151395000168,50719.18744632 2025-11-06,19:09:40.000,310,11080986,-795,0,1762456179,15059.398521289993,189.06675959999848,50719.201420560006 2025-11-06,19:09:41.000,310,11080989,-795,0,1762456180,15059.385048669988,189.16544742000406,50719.110588 2025-11-06,19:09:42.000,310,11081012,-795,0,1762456181,15059.290740329998,189.21479132999957,50719.0407168 2025-11-06,19:09:43.000,310,11080966,-795,0,1762456182,15059.054969479992,189.27118437000172,50719.110588 2025-11-06,19:09:44.000,310,11080991,-795,0,1762456183,15058.953924829992,189.36987219000002,50719.07565240001 2025-11-06,19:09:45.000,310,11080989,-795,0,1762456184,15058.987606379997,189.5038056600024,50719.02674256001 2025-11-06,19:09:46.000,310,11081042,-795,0,1762456185,15058.900034350001,189.59544435000134,50718.963858480005 2025-11-06,19:09:47.000,310,11081023,-795,0,1762456186,15058.77204445999,189.67298478000157,50718.94988424 2025-11-06,19:09:48.000,310,11080984,-795,0,1762456187,15058.75183552999,189.72232869000436,50718.94988424 2025-11-06,19:09:49.000,310,11081015,-795,0,1762456188,15058.980870070001,189.8139673800033,50718.88700016001 2025-11-06,19:09:50.000,310,11081010,-795,0,1762456189,15059.169486749997,189.82101651000266,50718.845077440004 2025-11-06,19:09:51.000,310,11081039,-795,0,1762456190,15059.317685569993,189.82101651000266,50718.88700016001 2025-11-06,19:09:52.000,310,11081033,-795,0,1762456191,15059.452411769998,189.8139673800033,50718.78219336 2025-11-06,19:09:53.000,310,11081018,-795,0,1762456192,15059.721864169995,189.80691825000395,50718.726296400004 2025-11-06,19:09:54.000,310,11081010,-795,0,1762456193,15059.85659037,189.72937782000372,50718.761232 2025-11-06,19:09:55.000,310,11080989,-795,0,1762456194,15059.97784395,189.64478826000413,50718.71930928001 2025-11-06,19:09:56.000,310,11081000,-795,0,1762456195,15060.139515390001,189.57429696000327,50718.67039944001 2025-11-06,19:09:57.000,310,11081030,-795,0,1762456196,15060.375286239992,189.60954261000006,50718.628476720005 2025-11-06,19:09:58.000,310,11080997,-795,0,1762456197,15060.483067200003,189.58839522000198,50718.558605520004 2025-11-06,19:09:59.000,310,11081009,-795,0,1762456198,15060.510012439998,189.6024934800007,50718.48174720001 2025-11-06,19:10:00.000,310,11081015,-795,0,1762456199,15060.523485059988,189.68003391000093,50718.45379872001 2025-11-06,19:10:01.000,310,11081036,-795,0,1762456200,15060.698629119994,189.83511477000138,50718.390914640004 2025-11-06,19:10:02.000,310,11080987,-795,0,1762456201,15060.76599221999,189.8985569400029,50718.3070692 2025-11-06,19:10:03.000,310,11081000,-795,0,1762456202,15060.745783289989,190.04658867000398,50718.2721336 2025-11-06,19:10:04.000,310,11081012,-795,0,1762456203,15060.752519599999,190.1452764900023,50718.25117224 2025-11-06,19:10:05.000,310,11081035,-795,0,1762456204,15060.84682793999,190.2580625699993,50718.20924952 2025-11-06,19:10:06.000,310,11080989,-795,0,1762456205,15060.840091629994,190.36379952000425,50718.08348136 2025-11-06,19:10:07.000,310,11080995,-795,0,1762456206,15060.84682793999,190.47658560000127,50718.06252 2025-11-06,19:10:08.000,310,11081003,-795,0,1762456207,15061.001763069995,190.61051907000365,50718.08348136 2025-11-06,19:10:09.000,310,11080984,-795,0,1762456208,15061.230797609991,190.72330515000067,50717.97168744 2025-11-06,19:10:10.000,310,11080967,-795,0,1762456209,15061.466568459997,190.69510863000323,50717.89482912 2025-11-06,19:10:11.000,310,11081009,-795,0,1762456210,15061.587822039997,190.65986297999916,50718.006623040004 2025-11-06,19:10:12.000,310,11081008,-795,0,1762456211,15061.837065509993,190.53297864000342,50717.908803360006 2025-11-06,19:10:13.000,310,11081025,-795,0,1762456212,15062.160408389995,190.3919960400017,50717.97168744 2025-11-06,19:10:14.000,310,11081032,-795,0,1762456213,15062.40965185999,190.13822736000293,50717.98566168 2025-11-06,19:10:15.000,310,11081023,-795,0,1762456214,15062.537641750001,189.90560607000225,50717.94373896 2025-11-06,19:10:16.000,310,11081026,-795,0,1762456215,15062.807094149997,189.7857708599986,50717.94373896 2025-11-06,19:10:17.000,310,11081009,-795,0,1762456216,15063.238217989994,189.62364086999878,50717.86688064 2025-11-06,19:10:18.000,310,11081009,-795,0,1762456217,15063.662605519996,189.3910195799981,50717.81098368001 2025-11-06,19:10:19.000,310,11081008,-795,0,1762456218,15064.006157329997,189.1443000299987,50717.77604808 2025-11-06,19:10:20.000,310,11081001,-795,0,1762456219,15064.336236519994,188.9821700399989,50717.68521552001 2025-11-06,19:10:21.000,310,11081015,-795,0,1762456220,15064.81451453,188.8834822200006,50717.720151120004 2025-11-06,19:10:22.000,310,11081019,-795,0,1762456221,15065.110912169992,188.72135223000078,50717.59438296001 2025-11-06,19:10:23.000,310,11081009,-795,0,1762456222,15065.407309809998,188.64381180000055,50717.62931856 2025-11-06,19:10:24.000,310,11080998,-795,0,1762456223,15065.70370744999,188.6156152800031,50717.59438296001 2025-11-06,19:10:25.000,310,11081006,-795,0,1762456224,15066.155040220001,188.6367626700012,50717.524511760006 2025-11-06,19:10:26.000,310,11080977,-795,0,1762456225,15066.458174170002,188.62971354000183,50717.44066632 2025-11-06,19:10:27.000,310,11081048,-795,0,1762456226,15066.707417639998,188.62266441000247,50717.46162768 2025-11-06,19:10:28.000,310,11081017,-795,0,1762456227,15067.02402420999,188.66495918999863,50717.44066632 2025-11-06,19:10:29.000,310,11081047,-795,0,1762456228,15067.482093289997,188.75659788000485,50717.37079512 2025-11-06,19:10:30.000,310,11081014,-795,0,1762456229,15067.771754619993,188.7636470100042,50717.30791104001 2025-11-06,19:10:31.000,310,11080995,-795,0,1762456230,15067.940162369989,188.74249961999885,50717.356820880006 2025-11-06,19:10:32.000,310,11081006,-795,0,1762456231,15068.196142149995,188.7002048400027,50717.34983376001 2025-11-06,19:10:33.000,310,11081003,-795,0,1762456232,15068.519485029996,188.6367626700012,50717.34983376001 2025-11-06,19:10:34.000,310,11080996,-795,0,1762456233,15068.687892779992,188.50987832999817,50717.23105272001 2025-11-06,19:10:35.000,310,11080890,-795,0,1762456234,15068.809146359992,188.44643616000394,50717.39175648 2025-11-06,19:10:36.000,310,11081033,-795,0,1762456235,15069.011235659993,188.39709225000115,50717.34983376001 2025-11-06,19:10:37.000,310,11081014,-795,0,1762456236,15069.30089698999,188.34774833999836,50717.384769360004 2025-11-06,19:10:38.000,310,11081020,-795,0,1762456237,15069.435623189995,188.2420113900007,50717.34284664 2025-11-06,19:10:39.000,310,11081014,-795,0,1762456238,15069.46930474,188.21381487000326,50717.44066632 2025-11-06,19:10:40.000,310,11080976,-795,0,1762456239,15069.536667839995,188.19971661000454,50717.41970496 2025-11-06,19:10:41.000,310,11080995,-795,0,1762456240,15069.75222976,188.29840443000285,50717.39175648 2025-11-06,19:10:42.000,310,11080998,-795,0,1762456241,15069.846538099991,188.27725704000477,50717.27996256001 2025-11-06,19:10:43.000,310,11080968,-795,0,1762456242,15069.866747029992,188.37594486000307,50717.286949680005 2025-11-06,19:10:44.000,310,11080985,-795,0,1762456243,15069.981264299997,188.5028291999988,50717.363808 2025-11-06,19:10:45.000,310,11081061,-795,0,1762456244,15070.264189319998,188.6156152800031,50717.39175648 2025-11-06,19:10:46.000,310,11081013,-795,0,1762456245,15070.446069689999,188.65791005999927,50717.31489816 2025-11-06,19:10:47.000,310,11081003,-795,0,1762456246,15070.56058695999,188.77774527000292,50717.37778224001 2025-11-06,19:10:48.000,310,11080998,-795,0,1762456247,15070.755939949995,188.87643309000123,50717.4336792 2025-11-06,19:10:49.000,310,11081003,-795,0,1762456248,15071.025392349991,188.96807178000017,50717.363808 2025-11-06,19:10:50.000,310,11081029,-795,0,1762456249,15071.173591170002,189.02446482000232,50717.384769360004 2025-11-06,19:10:51.000,310,11081014,-795,0,1762456250,15071.220745339997,189.03856308000104,50717.42669208001 2025-11-06,19:10:52.000,310,11081044,-795,0,1762456251,15071.355471540002,189.03151395000168,50717.405730720006 2025-11-06,19:10:53.000,310,11080970,-795,0,1762456252,15071.550824529993,189.0103665600036,50717.31489816 2025-11-06,19:10:54.000,310,11081048,-795,0,1762456253,15071.665341799999,188.84118744000443,50717.37079512 2025-11-06,19:10:55.000,310,11080981,-795,0,1762456254,15071.75965013999,188.74249961999885,50717.48957616 2025-11-06,19:10:56.000,310,11081053,-795,0,1762456255,15071.88090371999,188.6508609299999,50717.538486 2025-11-06,19:10:57.000,310,11081017,-795,0,1762456256,15072.12341087999,188.57332049999968,50717.55944736 2025-11-06,19:10:58.000,310,11080980,-795,0,1762456257,15072.291818630001,188.41119050999987,50717.53149888 2025-11-06,19:10:59.000,310,11081036,-795,0,1762456258,15072.379390659997,188.3054535600022,50717.59438296001 2025-11-06,19:11:00.000,310,11081036,-795,0,1762456259,15072.547798409993,188.18561834999855,50717.66425416001 2025-11-06,19:11:01.000,310,11081016,-795,0,1762456260,15072.790305569994,188.10102878999896,50717.671241280004 2025-11-06,19:11:02.000,310,11081029,-795,0,1762456261,15072.97892224999,187.97414445000322,50717.66425416001 2025-11-06,19:11:03.000,310,11080994,-795,0,1762456262,15073.04628535,187.86840749999828,50717.741112480006 2025-11-06,19:11:04.000,310,11081014,-795,0,1762456263,15073.214693099995,187.79086706999806,50717.73412536001 2025-11-06,19:11:05.000,310,11080982,-795,0,1762456264,15073.423518709991,187.75562142000126,50717.59438296001 2025-11-06,19:11:06.000,310,11080998,-795,0,1762456265,15073.605399079992,187.6851301200004,50717.741112480006 2025-11-06,19:11:07.000,310,11081011,-795,0,1762456266,15073.706443729992,187.59349143000145,50717.78303520001 2025-11-06,19:11:08.000,310,11081034,-795,0,1762456267,15073.827697309993,187.57234404000337,50717.83194504001 2025-11-06,19:11:09.000,310,11081002,-795,0,1762456268,15074.090413399994,187.6005405600008,50717.81098368001 2025-11-06,19:11:10.000,310,11081001,-795,0,1762456269,15074.27903007999,187.48070535000443,50717.78303520001 2025-11-06,19:11:11.000,310,11081043,-795,0,1762456270,15074.36660211,187.3749683999995,50717.82495792 2025-11-06,19:11:12.000,310,11081018,-795,0,1762456271,15074.48785569,187.21283840999968,50717.86688064 2025-11-06,19:11:13.000,310,11081033,-795,0,1762456272,15074.784253329992,187.11415059000137,50717.91579048 2025-11-06,19:11:14.000,310,11081001,-795,0,1762456273,15074.986342629993,186.92382408000412,50717.887842000004 2025-11-06,19:11:15.000,310,11081032,-795,0,1762456274,15075.154750379988,186.7969397400011,50717.95072608001 2025-11-06,19:11:16.000,310,11081027,-795,0,1762456275,15075.37704860999,186.64890801,50717.97867456001 2025-11-06,19:11:17.000,310,11080993,-795,0,1762456276,15075.74080934999,186.52202367000427,50718.06252 2025-11-06,19:11:18.000,310,11081020,-795,0,1762456277,15075.983316509992,186.33169715999975,50718.02059728001 2025-11-06,19:11:19.000,310,11080984,-795,0,1762456278,15076.178669499997,186.16251804000058,50718.13937832 2025-11-06,19:11:20.000,310,11080993,-795,0,1762456279,15076.427912969993,185.9792406600027,50718.08348136 2025-11-06,19:11:21.000,310,11081025,-795,0,1762456280,15076.90619098,185.7959632800048,50718.01361016 2025-11-06,19:11:22.000,310,11081010,-795,0,1762456281,15077.216061239997,185.54924372999812,50717.97867456001 2025-11-06,19:11:23.000,310,11080973,-795,0,1762456282,15077.438359469998,185.36596635000024,50718.03457152 2025-11-06,19:11:24.000,310,11081016,-795,0,1762456283,15077.808856519994,185.16154158000427,50718.03457152 2025-11-06,19:11:25.000,310,11081060,-795,0,1762456284,15078.253452979996,185.0417063700006,50718.076494240006 2025-11-06,19:11:26.000,310,11081036,-795,0,1762456285,15078.630686340002,184.82318333999865,50718.09046848 2025-11-06,19:11:27.000,310,11081013,-795,0,1762456286,15078.940556599999,184.63990596000076,50718.13937832 2025-11-06,19:11:28.000,310,11081053,-795,0,1762456287,15079.3447352,184.46367771000223,50718.14636544001 2025-11-06,19:11:29.000,310,11081006,-795,0,1762456288,15079.903848929993,184.3367933699992,50718.125404080005 2025-11-06,19:11:30.000,310,11081015,-795,0,1762456289,15080.27434597999,184.13236860000325,50718.09745560001 2025-11-06,19:11:31.000,310,11080996,-795,0,1762456290,15080.60442517,183.90679644000193,50718.076494240006 2025-11-06,19:11:32.000,310,11081020,-795,0,1762456291,15080.907559120002,183.6671260200019,50718.04155864 2025-11-06,19:11:33.000,310,11081036,-795,0,1762456292,15081.419518679999,183.42745560000185,50718.06950712001 2025-11-06,19:11:34.000,310,11081033,-795,0,1762456293,15081.84390621,183.09614649000287,50718.13937832 2025-11-06,19:11:35.000,310,11081030,-795,0,1762456294,15082.194194329997,182.76483738000388,50718.14636544001 2025-11-06,19:11:36.000,310,11080998,-795,0,1762456295,15082.598372929999,182.44057740000426,50718.21623664001 2025-11-06,19:11:37.000,310,11081054,-795,0,1762456296,15083.096859869991,182.1727104599995,50718.174313920004 2025-11-06,19:11:38.000,310,11081042,-795,0,1762456297,15083.480829539993,181.8273030900018,50718.20924952 2025-11-06,19:11:39.000,310,11081032,-795,0,1762456298,15083.810908729989,181.5171413700009,50718.30008208 2025-11-06,19:11:40.000,310,11081019,-795,0,1762456299,15084.22182364,181.24222530000407,50718.25815936 2025-11-06,19:11:41.000,310,11081043,-795,0,1762456300,15084.760728439993,180.9250144500038,50718.25117224 2025-11-06,19:11:42.000,310,11081018,-795,0,1762456301,15085.164907039994,180.5161649100046,50718.125404080005 2025-11-06,19:11:43.000,310,11081054,-795,0,1762456302,15085.48151361,180.14256102000218,50718.31405632001 2025-11-06,19:11:44.000,310,11081025,-795,0,1762456303,15085.852010659997,179.76895712999976,50718.35597904001 2025-11-06,19:11:45.000,310,11081034,-795,0,1762456304,15086.33702498,179.40945150000334,50718.25117224 2025-11-06,19:11:46.000,310,11081033,-795,0,1762456305,15086.774885129991,178.99355283000477,50718.23021088 2025-11-06,19:11:47.000,310,11081027,-795,0,1762456306,15087.064546460002,178.5494576400015,50718.342004800004 2025-11-06,19:11:48.000,310,11080989,-795,0,1762456307,15087.441779819994,178.16175549000036,50718.48873432 2025-11-06,19:11:49.000,310,11081039,-795,0,1762456308,15087.94026676,177.73880769000243,50718.460785840005 2025-11-06,19:11:50.000,310,11081055,-795,0,1762456309,15088.351181669997,177.2876633699998,50718.42585024 2025-11-06,19:11:51.000,310,11081046,-795,0,1762456310,15088.667788239989,176.85061731000314,50718.52366992001 2025-11-06,19:11:52.000,310,11081016,-795,0,1762456311,15089.01807636,176.462915160002,50718.5166828 2025-11-06,19:11:53.000,310,11080994,-795,0,1762456312,15089.516563299992,176.03291823000473,50718.54463128 2025-11-06,19:11:54.000,310,11081022,-795,0,1762456313,15089.893796659999,175.546528259998,50718.57257976001 2025-11-06,19:11:55.000,310,11081006,-795,0,1762456314,15090.21713954,175.08128568000393,50718.70533504 2025-11-06,19:11:56.000,310,11081052,-795,0,1762456315,15090.580900280002,174.57374831999914,50718.747257760006 2025-11-06,19:11:57.000,310,11081015,-795,0,1762456316,15091.005287809989,174.07326009000099,50718.73328352 2025-11-06,19:11:58.000,310,11081038,-795,0,1762456317,15091.37578486,173.4670349099979,50718.71232216 2025-11-06,19:11:59.000,310,11081039,-795,0,1762456318,15091.651973569991,172.88195712000015,50718.83809032001 2025-11-06,19:12:00.000,310,11081020,-795,0,1762456319,15091.901217040002,172.2686828099977,50718.8311032 2025-11-06,19:12:01.000,310,11081046,-795,0,1762456320,15092.258241469994,171.64835937000316,50718.82411608 2025-11-06,19:12:02.000,310,11081046,-795,0,1762456321,15092.520957559995,170.95754463000048,50718.77520624 2025-11-06,19:12:03.000,310,11081051,-795,0,1762456322,15092.723046859996,170.30902467000124,50718.9708456 2025-11-06,19:12:04.000,310,11081021,-795,0,1762456323,15092.972290329992,169.71689775000414,50718.94988424 2025-11-06,19:12:05.000,310,11081027,-795,0,1762456324,15093.349523689998,169.13181995999912,50719.04770392 2025-11-06,19:12:06.000,310,11081049,-795,0,1762456325,15093.60550346999,168.44805435000308,50719.12456224001 2025-11-06,19:12:07.000,310,11081033,-795,0,1762456326,15093.760438599995,167.83478004000062,50719.23635616 2025-11-06,19:12:08.000,310,11081049,-795,0,1762456327,15093.98947313999,167.32019355000375,50719.32020160001 2025-11-06,19:12:09.000,310,11081065,-795,0,1762456328,15094.326288639997,166.81265618999896,50719.30622736 2025-11-06,19:12:10.000,310,11081007,-795,0,1762456329,15094.629422589998,166.29102057000273,50719.27827888 2025-11-06,19:12:11.000,310,11081034,-795,0,1762456330,15094.78435771999,165.818728860002,50719.4250084 2025-11-06,19:12:12.000,310,11081002,-795,0,1762456331,15095.05381012,165.40283019000344,50719.40404704 2025-11-06,19:12:13.000,310,11081016,-795,0,1762456332,15095.410834549992,165.02217717000167,50719.43199552 2025-11-06,19:12:14.000,310,11081007,-795,0,1762456333,15095.713968499993,164.62742589000118,50719.4948796 2025-11-06,19:12:15.000,310,11081022,-795,0,1762456334,15095.848694699998,164.20447809000325,50719.564750800004 2025-11-06,19:12:16.000,310,11081024,-795,0,1762456335,15096.07099293,163.8379233300002,50719.59269928 2025-11-06,19:12:17.000,310,11080977,-795,0,1762456336,15096.441489979996,163.541859869998,50719.65558336001 2025-11-06,19:12:18.000,310,11081059,-795,0,1762456337,15096.670524519992,163.1612068500035,50719.65558336001 2025-11-06,19:12:19.000,310,11081056,-795,0,1762456338,15096.838932270002,162.85809426000196,50719.74641592001 2025-11-06,19:12:20.000,310,11081048,-795,0,1762456339,15097.047757879998,162.51268689000426,50719.76039016 2025-11-06,19:12:21.000,310,11080997,-795,0,1762456340,15097.398045999995,162.28711473000294,50719.78833864 2025-11-06,19:12:22.000,310,11081031,-795,0,1762456341,15097.60687160999,161.94170735999796,50719.76737728 2025-11-06,19:12:23.000,310,11081049,-795,0,1762456342,15097.69444364,161.6738404200005,50719.91410680001 2025-11-06,19:12:24.000,310,11081005,-795,0,1762456343,15097.869587699992,161.405973480003,50719.93506816 2025-11-06,19:12:25.000,310,11081016,-795,0,1762456344,15098.132303789993,161.16630306000297,50719.983978 2025-11-06,19:12:26.000,310,11080999,-795,0,1762456345,15098.300711539989,160.9336817700023,50720.01192648001 2025-11-06,19:12:27.000,310,11081031,-795,0,1762456346,15098.388283569999,160.70810961000097,50720.07481056 2025-11-06,19:12:28.000,310,11081010,-795,0,1762456347,15098.58363655999,160.51778310000373,50720.1237204 2025-11-06,19:12:29.000,310,11081043,-795,0,1762456348,15098.866561579991,160.39794789000007,50720.08179768001 2025-11-06,19:12:30.000,310,11080987,-795,0,1762456349,15099.028233019992,160.20762138000282,50720.17961736001 2025-11-06,19:12:31.000,310,11081009,-795,0,1762456350,15099.082123499997,160.05958965000173,50720.256475680006 2025-11-06,19:12:32.000,310,11081006,-795,0,1762456351,15099.223586009997,159.91860705,50720.27044992 2025-11-06,19:12:33.000,310,11081014,-795,0,1762456352,15099.466093169998,159.84811574999912,50720.333334 2025-11-06,19:12:34.000,310,11080980,-795,0,1762456353,15099.6883914,159.6718875000006,50720.354295360004 2025-11-06,19:12:35.000,310,11081004,-795,0,1762456354,15099.78943605,159.5731996800023,50720.46608928001 2025-11-06,19:12:36.000,310,11081026,-795,0,1762456355,15099.97131642,159.41106969000248,50720.542947600006 2025-11-06,19:12:37.000,310,11081011,-795,0,1762456356,15100.193614650001,159.29123447999882,50720.54993472 2025-11-06,19:12:38.000,310,11080999,-795,0,1762456357,15100.362022399997,159.10090797000157,50720.51499912001 2025-11-06,19:12:39.000,310,11081011,-795,0,1762456358,15100.456330740002,159.00926928000263,50720.66871576 2025-11-06,19:12:40.000,310,11081018,-795,0,1762456359,15100.665156349998,158.86123755000153,50720.72461272 2025-11-06,19:12:41.000,310,11081031,-795,0,1762456360,15100.92113612999,158.7695988600026,50720.78050968001 2025-11-06,19:12:42.000,310,11081004,-795,0,1762456361,15101.12322542999,158.59337061000406,50720.74557408 2025-11-06,19:12:43.000,310,11081002,-795,0,1762456362,15101.19058853,158.43124062000425,50720.85038088001 2025-11-06,19:12:44.000,310,11081009,-795,0,1762456363,15101.426359379991,158.2761597600038,50720.84339376 2025-11-06,19:12:45.000,310,11080953,-795,0,1762456364,15101.695811780002,158.14927542000078,50720.8224324 2025-11-06,19:12:46.000,310,11080997,-795,0,1762456365,15101.931582629993,157.97304717000225,50720.85038088001 2025-11-06,19:12:47.000,310,11081008,-795,0,1762456366,15101.998945729989,157.768622399999,50720.96916192001 2025-11-06,19:12:48.000,310,11081012,-795,0,1762456367,15102.14714455,157.6346889300039,50720.927239200006 2025-11-06,19:12:49.000,310,11080984,-795,0,1762456368,15102.38965171,157.47960807000345,50720.96916192001 2025-11-06,19:12:50.000,310,11081013,-795,0,1762456369,15102.564795769991,157.30337981999764,50721.073968720004 2025-11-06,19:12:51.000,310,11081009,-795,0,1762456370,15102.632158870001,157.10600418000104,50721.18576264001 2025-11-06,19:12:52.000,310,11080985,-795,0,1762456371,15102.726467209992,156.95797244999994,50721.13685280001 2025-11-06,19:12:53.000,310,11081012,-795,0,1762456372,15102.921820199997,156.8169898499982,50721.241659600004 2025-11-06,19:12:54.000,310,11081024,-795,0,1762456373,15103.022864849998,156.6548598599984,50721.24864672 2025-11-06,19:12:55.000,310,11081008,-795,0,1762456374,15103.043073779998,156.54207378000137,50721.44428608 2025-11-06,19:12:56.000,310,11081031,-795,0,1762456375,15103.164327359998,156.46453335000115,50721.39537624 2025-11-06,19:12:57.000,310,11081013,-795,0,1762456376,15103.38662559,156.38699292000092,50721.44428608 2025-11-06,19:12:58.000,310,11081034,-795,0,1762456377,15103.48767024,156.28830510000262,50721.39537624 2025-11-06,19:12:59.000,310,11080983,-795,0,1762456378,15103.514615479995,156.23896118999983,50721.53511864 2025-11-06,19:13:00.000,310,11081028,-795,0,1762456379,15103.62913275,156.2107646700024,50721.61197696 2025-11-06,19:13:01.000,310,11081024,-795,0,1762456380,15103.824485739991,156.25305944999855,50721.744732240004 2025-11-06,19:13:02.000,310,11081017,-795,0,1762456381,15103.945739319992,156.1896172800043,50721.6608868 2025-11-06,19:13:03.000,310,11080990,-795,0,1762456382,15103.979420869997,156.18256814999768,50721.70979664001 2025-11-06,19:13:04.000,310,11081000,-795,0,1762456383,15104.127619689993,156.16846988999896,50721.863513280005 2025-11-06,19:13:05.000,310,11081035,-795,0,1762456384,15104.322972679998,156.1896172800043,50721.88447464001 2025-11-06,19:13:06.000,310,11080983,-795,0,1762456385,15104.397072089989,156.07683120000002,50721.91941024 2025-11-06,19:13:07.000,310,11080989,-795,0,1762456386,15104.390335779994,155.97109425000235,50722.06613976 2025-11-06,19:13:08.000,310,11080982,-795,0,1762456387,15104.484644119999,155.90765208000084,50722.080114000004 2025-11-06,19:13:09.000,310,11081032,-795,0,1762456388,15104.673260799995,155.8653573000047,50722.1849208 2025-11-06,19:13:10.000,310,11081015,-795,0,1762456389,15104.733887589995,155.73847296000167,50722.08710112 2025-11-06,19:13:11.000,310,11080982,-795,0,1762456390,15104.673260799995,155.61863774999802,50722.27575336 2025-11-06,19:13:12.000,310,11081003,-795,0,1762456391,15104.72041496999,155.4706060200042,50722.317676080005 2025-11-06,19:13:13.000,310,11081007,-795,0,1762456392,15104.92250426999,155.42831124000077,50722.3945344 2025-11-06,19:13:14.000,310,11081005,-795,0,1762456393,15105.010076300001,155.34372168000118,50722.45043136 2025-11-06,19:13:15.000,310,11080996,-795,0,1762456394,15105.003339989991,155.2732303800003,50722.51331544 2025-11-06,19:13:16.000,310,11080979,-795,0,1762456395,15105.043757849991,155.2732303800003,50722.61812224 2025-11-06,19:13:17.000,310,11081011,-795,0,1762456396,15105.178484049997,155.30847603000439,50722.63209648 2025-11-06,19:13:18.000,310,11080969,-795,0,1762456397,15105.165011429992,155.3225742900031,50722.66703208 2025-11-06,19:13:19.000,310,11081000,-795,0,1762456398,15105.077439399996,155.36486906999926,50722.83472296 2025-11-06,19:13:20.000,310,11080979,-795,0,1762456399,15105.084175709992,155.4071638500027,50722.79978736 2025-11-06,19:13:21.000,310,11081044,-795,0,1762456400,15105.138066189997,155.49175341000227,50722.89061992001 2025-11-06,19:13:22.000,310,11081044,-795,0,1762456401,15105.124593569992,155.49175341000227,50722.953504 2025-11-06,19:13:23.000,310,11081010,-795,0,1762456402,15105.063966779991,155.5410973199978,50723.03036232001 2025-11-06,19:13:24.000,310,11080998,-795,0,1762456403,15105.070703090001,155.59044123000058,50723.12119488 2025-11-06,19:13:25.000,310,11081016,-795,0,1762456404,15105.151538810002,155.67503079000016,50723.17010472 2025-11-06,19:13:26.000,310,11081020,-795,0,1762456405,15105.138066189997,155.69617817999824,50723.26093728 2025-11-06,19:13:27.000,310,11080973,-795,0,1762456406,15105.090912020001,155.71027644000424,50723.372731200005 2025-11-06,19:13:28.000,310,11080998,-795,0,1762456407,15105.077439399996,155.79486600000382,50723.4076668 2025-11-06,19:13:29.000,310,11081007,-795,0,1762456408,15105.191956670002,155.84420990999934,50723.442602400006 2025-11-06,19:13:30.000,310,11081001,-795,0,1762456409,15105.178484049997,155.82306252000126,50723.37971832 2025-11-06,19:13:31.000,310,11080985,-795,0,1762456410,15105.097648329996,155.8653573000047,50723.51247360001 2025-11-06,19:13:32.000,310,11081007,-795,0,1762456411,15105.117857259997,155.85830816999805,50723.57535768 2025-11-06,19:13:33.000,310,11080944,-795,0,1762456412,15105.218901909997,155.8794555600034,50723.56138344001 2025-11-06,19:13:34.000,310,11080981,-795,0,1762456413,15105.225638219992,155.83716077999998,50723.60330616001 2025-11-06,19:13:35.000,310,11080998,-715,0,1762456414,15105.084175709992,155.83011165000062,50723.722087199996 2025-11-06,19:13:36.000,310,11081014,-795,0,1762456415,15105.063966779991,155.8794555600034,50723.76400992 2025-11-06,19:13:37.000,310,11080963,-795,0,1762456416,15105.144802499992,156.0274872900045,50723.81291976 2025-11-06,19:13:38.000,310,11080992,-795,0,1762456417,15105.097648329996,156.0627329400013,50723.83388112 2025-11-06,19:13:39.000,310,11081013,-795,0,1762456418,15104.98986737,156.1896172800043,50723.97362352 2025-11-06,19:13:40.000,310,11081017,-795,0,1762456419,15105.016812609996,156.35174727000413,50723.945675040006 2025-11-06,19:13:41.000,310,11080943,-795,0,1762456420,15105.104384639992,156.51387726000394,50724.03650760001 2025-11-06,19:13:42.000,310,11080965,-795,0,1762456421,15105.111120950001,156.54207378000137,50723.96663640001 2025-11-06,19:13:43.000,310,11080982,-795,0,1762456422,15105.023548919991,156.62666334000096,50724.09939168 2025-11-06,19:13:44.000,310,11080969,-795,0,1762456423,15104.983131059991,156.75354768000398,50724.14830152 2025-11-06,19:13:45.000,310,11081013,-795,0,1762456424,15105.063966779991,156.85223550000228,50724.23214696001 2025-11-06,19:13:46.000,310,11080989,-795,0,1762456425,15105.030285230001,156.88043201999972,50724.260095440004 2025-11-06,19:13:47.000,310,11080984,-795,0,1762456426,15104.956185819996,156.99321810000401,50724.33695376 2025-11-06,19:13:48.000,310,11080999,-795,0,1762456427,15104.915767959996,157.1623972200032,50724.36490224 2025-11-06,19:13:49.000,310,11080989,-795,0,1762456428,15104.956185819996,157.3738711199985,50724.35791512 2025-11-06,19:13:50.000,310,11081052,-795,0,1762456429,15104.915767959996,157.55714850000368,50724.3858636 2025-11-06,19:13:51.000,310,11080997,-795,0,1762456430,15104.807987,157.71222936000413,50724.560541599996 2025-11-06,19:13:52.000,310,11080975,-795,0,1762456431,15104.78777807,157.8320645700005,50724.51163176 2025-11-06,19:13:53.000,310,11080999,-795,0,1762456432,15104.86861379,158.0787841199999,50724.57451584 2025-11-06,19:13:54.000,310,11080977,-795,0,1762456433,15104.855141169995,158.17042280999885,50724.60246432 2025-11-06,19:13:55.000,310,11081011,-795,0,1762456434,15104.70020603999,158.33255279999867,50724.65137416 2025-11-06,19:13:56.000,310,11080992,-795,0,1762456435,15104.72041496999,158.4735354000004,50724.62342568 2025-11-06,19:13:57.000,310,11080980,-795,0,1762456436,15104.82145961999,158.67796017000364,50724.63739992001 2025-11-06,19:13:58.000,310,11080957,-795,0,1762456437,15104.855141169995,158.7695988600026,50724.700284 2025-11-06,19:13:59.000,310,11080974,-795,0,1762456438,15104.82145961999,158.93877798000176,50724.73521960001 2025-11-06,19:14:00.000,310,11081007,-795,0,1762456439,15104.92924058,159.10090797000157,50724.70727112001 2025-11-06,19:14:01.000,310,11080989,-795,0,1762456440,15105.084175709992,159.35467665000033,50724.728232479996 2025-11-06,19:14:02.000,310,11080994,-795,0,1762456441,15105.151538810002,159.46746273000463,50724.64438704 2025-11-06,19:14:03.000,310,11081003,-795,0,1762456442,15105.104384639992,159.6366418500038,50724.81207792 2025-11-06,19:14:04.000,310,11080982,-795,0,1762456443,15105.131329880001,159.8833614000032,50724.85400064001 2025-11-06,19:14:05.000,310,11080994,-795,0,1762456444,15105.279528699997,160.1794248599981,50724.86797488 2025-11-06,19:14:06.000,310,11080955,-795,0,1762456445,15105.313210250002,160.3556531100039,50724.81906504 2025-11-06,19:14:07.000,310,11080970,-795,0,1762456446,15105.293001320002,160.55302875000052,50724.90291048001 2025-11-06,19:14:08.000,310,11081004,-795,0,1762456447,15105.333419180002,160.77155178000248,50724.95880744 2025-11-06,19:14:09.000,310,11080989,-795,0,1762456448,15105.481617999998,161.00417307000316,50724.951820320006 2025-11-06,19:14:10.000,310,11081016,-795,0,1762456449,15105.562453719998,161.17335219000233,50724.87496200001 2025-11-06,19:14:11.000,310,11080993,-795,0,1762456450,15105.629816819994,161.3918752200043,50725.02867864 2025-11-06,19:14:12.000,310,11080997,-795,0,1762456451,15105.75780670999,161.59629999000026,50725.000730160005 2025-11-06,19:14:13.000,310,11081000,-795,0,1762456452,15106.06094065999,161.84301953999966,50725.0147044 2025-11-06,19:14:14.000,310,11080970,-795,0,1762456453,15106.20913948,161.9981004000001,50725.02867864 2025-11-06,19:14:15.000,310,11080988,-795,0,1762456454,15106.276502579996,162.1461321300012,50725.0845756 2025-11-06,19:14:16.000,310,11080981,-795,0,1762456455,15106.417965089997,162.3294095099991,50725.098549840004 2025-11-06,19:14:17.000,310,11080981,-795,0,1762456456,15106.646999629993,162.51973602000362,50725.13348544 2025-11-06,19:14:18.000,310,11080999,-795,0,1762456457,15106.801934759998,162.5902273200045,50725.16143392001 2025-11-06,19:14:19.000,310,11080986,-795,0,1762456458,15106.828879999994,162.77350470000238,50725.19636952 2025-11-06,19:14:20.000,310,11081001,-795,0,1762456459,15106.923188339999,162.8862907799994,50725.231305119996 2025-11-06,19:14:21.000,310,11080988,-795,0,1762456460,15107.132013949995,163.04137163999985,50725.231305119996 2025-11-06,19:14:22.000,310,11080955,-795,0,1762456461,15107.14548657,163.10481381000136,50725.217330880005 2025-11-06,19:14:23.000,310,11080989,-795,0,1762456462,15107.111805019995,163.2951403199986,50725.31515056 2025-11-06,19:14:24.000,310,11080989,-795,0,1762456463,15107.071387159995,163.47136857000442,50725.336111920005 2025-11-06,19:14:25.000,310,11081012,-795,0,1762456464,15107.233058599995,163.7744811599987,50725.37104752 2025-11-06,19:14:26.000,310,11080997,-795,0,1762456465,15107.233058599995,163.97185680000257,50725.32912480001 2025-11-06,19:14:27.000,310,11080958,-795,0,1762456466,15107.21958597999,164.26792026000476,50725.44091872 2025-11-06,19:14:28.000,310,11080976,-795,0,1762456467,15107.30042169999,164.54988546000095,50725.454892960006 2025-11-06,19:14:29.000,310,11081002,-795,0,1762456468,15107.549665170001,164.89529282999865,50725.503802800005 2025-11-06,19:14:30.000,310,11081019,-795,0,1762456469,15107.697863989997,165.15611064000404,50725.433931600004 2025-11-06,19:14:31.000,310,11080994,-795,0,1762456470,15107.866271739993,165.40283019000344,50725.601622480004 2025-11-06,19:14:32.000,310,11080997,-795,0,1762456471,15108.054888419989,165.691844519999,50725.63655808 2025-11-06,19:14:33.000,310,11081002,-795,0,1762456472,15108.411912849995,165.94561319999775,50725.63655808 2025-11-06,19:14:34.000,310,11080966,-795,0,1762456473,15108.60726584,166.09364492999885,50725.65053232 2025-11-06,19:14:35.000,310,11081003,-795,0,1762456474,15108.721783109992,166.30511883000145,50725.66450656001 2025-11-06,19:14:36.000,310,11081019,-795,0,1762456475,15108.896927169997,166.44610143000318,50725.68546792 2025-11-06,19:14:37.000,310,11080977,-795,0,1762456476,15109.173115879988,166.63642794000043,50725.71341640001 2025-11-06,19:14:38.000,310,11081009,-795,0,1762456477,15109.301105769999,166.76331228000345,50725.80424896 2025-11-06,19:14:39.000,310,11080948,-795,0,1762456478,15109.388677799994,166.8901966199992,50725.8182232 2025-11-06,19:14:40.000,310,11080992,-795,0,1762456479,15109.429095659994,167.01003183000284,50725.86713304 2025-11-06,19:14:41.000,310,11080966,-795,0,1762456480,15109.61771233999,167.12281790999987,50725.790274720006 2025-11-06,19:14:42.000,310,11080951,-795,0,1762456481,15109.66486651,167.2144565999988,50725.75533912 2025-11-06,19:14:43.000,310,11080933,-795,0,1762456482,15109.71875698999,167.37658658999862,50725.839184560005 2025-11-06,19:14:44.000,310,11080983,-795,0,1762456483,15109.840010569991,167.56691310000315,50725.86713304 2025-11-06,19:14:45.000,310,11081004,-795,0,1762456484,15110.136408209997,167.79248526000447,50725.89508152 2025-11-06,19:14:46.000,310,11081002,-795,0,1762456485,15110.345233819993,167.89117308000277,50725.83219744001 2025-11-06,19:14:47.000,310,11080987,-795,0,1762456486,15110.439542159998,168.08149959000002,50725.97193984 2025-11-06,19:14:48.000,310,11080981,-795,0,1762456487,15110.628158839994,168.19428567000432,50725.88110728001 2025-11-06,19:14:49.000,310,11081000,-795,0,1762456488,15110.92455648,168.3775630500022,50725.90905576001 2025-11-06,19:14:50.000,310,11081020,-795,0,1762456489,15111.079491609991,168.41985782999836,50725.937004240004 2025-11-06,19:14:51.000,310,11080938,-795,0,1762456490,15111.160327329992,168.51854565000394,50725.95097848001 2025-11-06,19:14:52.000,310,11081002,-795,0,1762456491,15111.274844599997,168.5890369500048,50725.937004240004 2025-11-06,19:14:53.000,310,11081005,-795,0,1762456492,15111.571242239988,168.73706867999863,50725.97892696001 2025-11-06,19:14:54.000,310,11080960,-795,0,1762456493,15111.753122609989,168.75116694000462,50725.97193984 2025-11-06,19:14:55.000,310,11081021,-795,0,1762456494,15111.85416725999,168.84280563000357,50726.04181104 2025-11-06,19:14:56.000,310,11080985,-795,0,1762456495,15112.03604762999,168.91329693000444,50726.0627724 2025-11-06,19:14:57.000,310,11081020,-795,0,1762456496,15112.298763719991,168.94149345000187,50725.9929012 2025-11-06,19:14:58.000,310,11080959,-795,0,1762456497,15112.494116709997,168.9203460600038,50725.98591408 2025-11-06,19:14:59.000,310,11080991,-795,0,1762456498,15112.534534569997,168.9203460600038,50726.0627724 2025-11-06,19:15:00.000,310,11081006,-795,0,1762456499,15112.628842910002,168.9062477999978,50726.1326436 2025-11-06,19:15:01.000,310,11080958,-795,0,1762456500,15112.777041729998,168.94854258000123,50726.16059208 2025-11-06,19:15:02.000,310,11080971,-795,0,1762456501,15112.918504239999,168.96264083999995,50726.13963072 2025-11-06,19:15:03.000,310,11081020,-755,0,1762456502,15112.938713169999,169.03313214000082,50726.21648904001 2025-11-06,19:15:04.000,310,11080973,-795,0,1762456503,15113.12059354,169.14591821999784,50726.23046328 2025-11-06,19:15:05.000,310,11080983,-795,0,1762456504,15113.390045939996,169.3009990799983,50726.237450399996 2025-11-06,19:15:06.000,310,11080980,-795,0,1762456505,15113.639289409992,169.3150973400043,50726.24443752001 2025-11-06,19:15:07.000,310,11081002,-795,0,1762456506,15113.787488230002,169.3644412499998,50726.41911552 2025-11-06,19:15:08.000,310,11080984,-795,0,1762456507,15113.922214429993,169.40673603000323,50726.41911552 2025-11-06,19:15:09.000,310,11080998,-795,0,1762456508,15114.164721589994,169.49132559000282,50726.42610264 2025-11-06,19:15:10.000,310,11080999,-795,0,1762456509,15114.33312933999,169.50542385000153,50726.405141279996 2025-11-06,19:15:11.000,310,11080987,-795,0,1762456510,15114.36007458,169.51952211000025,50726.440076880004 2025-11-06,19:15:12.000,310,11081012,-795,0,1762456511,15114.488064469995,169.59706254000048,50726.52392232 2025-11-06,19:15:13.000,310,11080990,-795,0,1762456512,15114.737307939991,169.6393573200039,50726.509948080005 2025-11-06,19:15:14.000,310,11081044,-795,0,1762456513,15114.872034139997,169.56886602000304,50726.48199960001 2025-11-06,19:15:15.000,310,11081031,-795,0,1762456514,15114.912451999997,169.48427646000346,50726.61475488 2025-11-06,19:15:16.000,310,11081022,-795,0,1762456515,15115.000024029992,169.39968690000387,50726.57981928001 2025-11-06,19:15:17.000,310,11080979,-795,0,1762456516,15115.208849639988,169.33624473000236,50726.60078064001 2025-11-06,19:15:18.000,310,11080990,-795,0,1762456517,15115.269476429989,169.1177217000004,50726.628729120006 2025-11-06,19:15:19.000,310,11080962,-795,0,1762456518,15115.249267499988,169.03313214000082,50726.677638960005 2025-11-06,19:15:20.000,310,11081010,-795,0,1762456519,15115.269476429989,168.96264083999995,50726.78244576 2025-11-06,19:15:21.000,310,11081040,-795,0,1762456520,15115.397466319999,168.94149345000187,50726.775458640004 2025-11-06,19:15:22.000,310,11080977,-795,0,1762456521,15115.404202629994,168.82870737000485,50726.740523039996 2025-11-06,19:15:23.000,310,11081023,-795,0,1762456522,15115.377257389999,168.8075599799995,50726.82436848 2025-11-06,19:15:24.000,310,11081011,-795,0,1762456523,15115.485038349994,168.78641259000142,50726.88725256001 2025-11-06,19:15:25.000,310,11081009,-795,0,1762456524,15115.606291929995,168.78641259000142,50726.93616240001 2025-11-06,19:15:26.000,310,11081015,-795,0,1762456525,15115.68039134,168.7088721600012,50726.88725256001 2025-11-06,19:15:27.000,310,11080980,-795,0,1762456526,15115.63323716999,168.69477390000247,50726.95013664 2025-11-06,19:15:28.000,310,11081009,-795,0,1762456527,15115.63323716999,168.61723347000225,50727.03398208001 2025-11-06,19:15:29.000,310,11081032,-795,0,1762456528,15115.81511753999,168.60313521000353,50726.97808512 2025-11-06,19:15:30.000,310,11080964,-795,0,1762456529,15115.869008019996,168.43395609000436,50726.95712376001 2025-11-06,19:15:31.000,310,11081012,-795,0,1762456530,15115.936371119991,168.30002262000198,50727.110840400004 2025-11-06,19:15:32.000,310,11080990,-795,0,1762456531,15116.071097319997,168.08854871999938,50727.0409692 2025-11-06,19:15:33.000,310,11080978,-795,0,1762456532,15116.293395549998,167.95461525000428,50727.06891768 2025-11-06,19:15:34.000,310,11081012,-795,0,1762456533,15116.434858059998,167.70084656999825,50727.15975024 2025-11-06,19:15:35.000,310,11080994,-795,0,1762456534,15116.428121749988,167.52461831999972,50727.243595679996 2025-11-06,19:15:36.000,310,11081016,-795,0,1762456535,15116.482012229993,167.36953745999926,50727.29250552001 2025-11-06,19:15:37.000,310,11081007,-795,0,1762456536,15116.636947359999,167.2144565999988,50727.27154416001 2025-11-06,19:15:38.000,310,11081017,-795,0,1762456537,15116.71104676999,167.0170809600022,50727.348402480005 2025-11-06,19:15:39.000,310,11081007,-795,0,1762456538,15116.677365219999,166.78445967000152,50727.4252608 2025-11-06,19:15:40.000,310,11081000,-795,0,1762456539,15116.724519389994,166.58708402999764,50727.47417064 2025-11-06,19:15:41.000,310,11081021,-795,0,1762456540,15116.91313606999,166.3967575200004,50727.565003200005 2025-11-06,19:15:42.000,310,11080977,-795,0,1762456541,15117.027653339996,166.17118535999907,50727.48814488001 2025-11-06,19:15:43.000,310,11080993,-795,0,1762456542,15117.074807509991,165.92446580999967,50727.55801608001 2025-11-06,19:15:44.000,310,11081015,-795,0,1762456543,15117.169115849996,165.67069713000092,50727.662822880004 2025-11-06,19:15:45.000,310,11081005,-795,0,1762456544,15117.330787289997,165.45217409999896,50727.66981 2025-11-06,19:15:46.000,310,11080988,-795,0,1762456545,15117.404886700002,165.17725803000212,50727.64186152 2025-11-06,19:15:47.000,310,11080983,-795,0,1762456546,15117.364468840002,165.02922630000103,50727.71871984 2025-11-06,19:15:48.000,310,11080994,-795,0,1762456547,15117.418359319992,164.902341959998,50727.77461680001 2025-11-06,19:15:49.000,310,11080992,-795,0,1762456548,15117.532876589998,164.87414544000058,50727.76762968 2025-11-06,19:15:50.000,310,11080980,-795,0,1762456549,15117.580030759993,164.7684084900029,50727.81653952 2025-11-06,19:15:51.000,310,11081029,-795,0,1762456550,15117.499195039993,164.7402119699982,50727.8794236 2025-11-06,19:15:52.000,310,11081021,-795,0,1762456551,15117.586767069988,164.71906458000012,50727.90737208 2025-11-06,19:15:53.000,310,11080955,-795,0,1762456552,15117.883164709994,164.6697206700046,50727.90737208 2025-11-06,19:15:54.000,310,11080996,-795,0,1762456553,15118.065045079995,164.53578720000223,50727.95628192 2025-11-06,19:15:55.000,310,11081032,-795,0,1762456554,15118.11893556,164.33841155999835,50727.92833344 2025-11-06,19:15:56.000,310,11081043,-795,0,1762456555,15118.17282603999,164.13398679000238,50727.949294800004 2025-11-06,19:15:57.000,310,11081004,-795,0,1762456556,15118.388387959996,163.92251288999978,50727.94230768001 2025-11-06,19:15:58.000,310,11080971,-795,0,1762456557,15118.489432609997,163.60530203999951,50727.998204640004 2025-11-06,19:15:59.000,310,11081024,-795,0,1762456558,15118.455751059992,163.40087727000355,50728.08903720001 2025-11-06,19:16:00.000,310,11081007,-795,0,1762456559,15118.523114160002,163.21759988999838,50728.116985680004 2025-11-06,19:16:01.000,310,11080978,-795,0,1762456560,15118.671312979997,163.10481381000136,50728.165895520004 2025-11-06,19:16:02.000,310,11080987,-795,0,1762456561,15118.779093939993,162.92858556000283,50728.1239728 2025-11-06,19:16:03.000,310,11081053,-795,0,1762456562,15118.758885009993,162.84399600000324,50728.235766720005 2025-11-06,19:16:04.000,310,11081019,-795,0,1762456563,15118.711730839997,162.7523573100043,50728.25672808001 2025-11-06,19:16:05.000,310,11081001,-795,0,1762456564,15118.745412390002,162.71006253000087,50728.284676560004 2025-11-06,19:16:06.000,310,11080997,-795,0,1762456565,15118.738676079993,162.58317818999785,50728.27070232 2025-11-06,19:16:07.000,310,11081046,-795,0,1762456566,15118.630895119997,162.47039211000083,50728.39647048001 2025-11-06,19:16:08.000,310,11081005,-795,0,1762456567,15118.577004639992,162.40694993999932,50728.368522 2025-11-06,19:16:09.000,310,11081031,-795,0,1762456568,15118.678049289992,162.31531125000038,50728.41743184 2025-11-06,19:16:10.000,310,11081004,-795,0,1762456569,15118.644367740002,162.181377779998,50728.403457600005 2025-11-06,19:16:11.000,310,11081022,-795,0,1762456570,15118.624158810002,162.06154257000162,50728.522238640006 2025-11-06,19:16:12.000,310,11081007,-795,0,1762456571,15118.644367740002,161.9981004000001,50728.56416136001 2025-11-06,19:16:13.000,310,11081003,-795,0,1762456572,15118.832984419998,161.97695301000203,50728.51525152001 2025-11-06,19:16:14.000,310,11081033,-795,0,1762456573,15118.873402279998,161.92760909999924,50728.54320000001 2025-11-06,19:16:15.000,310,11081005,-795,0,1762456574,15118.711730839997,161.90646171000117,50728.58512272 2025-11-06,19:16:16.000,310,11081035,-795,0,1762456575,15118.617422499992,161.9346582299986,50728.59909696 2025-11-06,19:16:17.000,310,11081049,-795,0,1762456576,15118.610686189997,161.9840021400014,50728.53621288 2025-11-06,19:16:18.000,310,11081036,-795,0,1762456577,15118.536586779992,161.96285475000332,50728.522238640006 2025-11-06,19:16:19.000,310,11080977,-795,0,1762456578,15118.401860580001,161.96285475000332,50728.65499392 2025-11-06,19:16:20.000,310,11080989,-795,0,1762456579,15118.347970099996,161.9346582299986,50728.641019680006 2025-11-06,19:16:21.000,310,11081020,-795,0,1762456580,15118.428805819996,161.92055996999989,50728.62704544 2025-11-06,19:16:22.000,310,11081025,-795,0,1762456581,15118.334497479991,161.79367563000415,50728.63403256001 2025-11-06,19:16:23.000,310,11081042,-795,0,1762456582,15118.206507589995,161.74433172000136,50728.7528136 2025-11-06,19:16:24.000,310,11081033,-795,0,1762456583,15118.13240817999,161.70908607000456,50728.738839360005 2025-11-06,19:16:25.000,310,11081040,-795,0,1762456584,15118.044836149995,161.72318433000328,50728.7528136 2025-11-06,19:16:26.000,310,11080979,-795,0,1762456585,15117.82927422999,161.75842998000007,50728.73185224001 2025-11-06,19:16:27.000,310,11081051,-795,0,1762456586,15117.519403969993,161.85006866999902,50728.787749200004 2025-11-06,19:16:28.000,310,11081017,-795,0,1762456587,15117.256687879992,162.02629692000482,50728.84364616 2025-11-06,19:16:29.000,310,11081042,-795,0,1762456588,15117.115225369991,162.2095743000027,50728.85063328001 2025-11-06,19:16:30.000,310,11080991,-795,0,1762456589,15116.98049917,162.25891820999823,50728.836659040004 2025-11-06,19:16:31.000,310,11081019,-795,0,1762456590,15116.825564039995,162.2448199499995,50728.92749160001 2025-11-06,19:16:32.000,310,11081063,-795,0,1762456591,15116.75146462999,162.181377779998,50728.9624272 2025-11-06,19:16:33.000,310,11081002,-795,0,1762456592,15116.83230034999,162.11793561000377,50729.004349920004 2025-11-06,19:16:34.000,310,11080998,-795,0,1762456593,15116.825564039995,161.96285475000332,50729.04627264001 2025-11-06,19:16:35.000,310,11081018,-795,0,1762456594,15116.73799201,161.89236345000245,50729.06024688 2025-11-06,19:16:36.000,310,11080991,-795,0,1762456595,15116.663892599994,161.82892128000094,50729.025311280006 2025-11-06,19:16:37.000,310,11081030,-795,0,1762456596,15116.704310459994,161.82892128000094,50729.03928552 2025-11-06,19:16:38.000,310,11080999,-795,0,1762456597,15116.515693779998,161.7866265000048,50729.06024688 2025-11-06,19:16:39.000,310,11081045,-795,0,1762456598,15116.165405660002,161.84301953999966,50729.172040800004 2025-11-06,19:16:40.000,310,11081016,-795,0,1762456599,15115.909425879996,161.89236345000245,50729.08120824 2025-11-06,19:16:41.000,310,11081081,-795,0,1762456600,15115.77469967999,161.94170735999796,50729.08819536 2025-11-06,19:16:42.000,310,11081005,-795,0,1762456601,15115.53219251999,161.91351084000053,50729.06024688 2025-11-06,19:16:43.000,310,11080984,-795,0,1762456602,15115.229058569988,161.86416692999774,50729.193002160006 2025-11-06,19:16:44.000,310,11081036,-795,0,1762456603,15115.154959159998,161.80777389000286,50729.26986048 2025-11-06,19:16:45.000,310,11081009,-795,0,1762456604,15115.188640709988,161.71613520000392,50729.26986048 2025-11-06,19:16:46.000,310,11081030,-795,0,1762456605,15115.222322259993,161.56810347000282,50729.311783200006 2025-11-06,19:16:47.000,310,11081019,-795,0,1762456606,15115.168431779988,161.4905630400026,50729.41659 2025-11-06,19:16:48.000,310,11080995,-795,0,1762456607,15115.188640709988,161.41302261000237,50729.360693040006 2025-11-06,19:16:49.000,310,11081030,-795,0,1762456608,15115.323366909994,161.405973480003,50729.36768016 2025-11-06,19:16:50.000,310,11081024,-795,0,1762456609,15115.336839529999,161.39892435000365,50729.290821840004 2025-11-06,19:16:51.000,310,11081005,-795,0,1762456610,15115.276212739998,161.43417000000045,50729.409602880005 2025-11-06,19:16:52.000,310,11081020,-795,0,1762456611,15115.215585949998,161.4623665199979,50729.43056424001 2025-11-06,19:16:53.000,310,11081016,-795,0,1762456612,15115.181904399993,161.51171043000068,50729.44453848 2025-11-06,19:16:54.000,310,11081022,-795,0,1762456613,15114.986551410002,161.56105434000347,50729.42357712 2025-11-06,19:16:55.000,310,11081029,-795,0,1762456614,15114.791198419996,161.59629999000026,50729.49344832 2025-11-06,19:16:56.000,310,11081006,-795,0,1762456615,15114.629526979996,161.6738404200005,50729.54235816 2025-11-06,19:16:57.000,310,11081022,-795,0,1762456616,15114.62279067,161.7725282399988,50729.479474080006 2025-11-06,19:16:58.000,310,11080985,-795,0,1762456617,15114.52174602,161.74433172000136,50729.528383920006 2025-11-06,19:16:59.000,310,11081026,-795,0,1762456618,15114.39375612999,161.70203693999792,50729.6611392 2025-11-06,19:17:00.000,310,11081041,-795,0,1762456619,15114.33312933999,161.65974216000177,50729.744984640005 2025-11-06,19:17:01.000,310,11081038,-795,0,1762456620,15114.37354719999,161.5892508600009,50729.72402328 2025-11-06,19:17:02.000,310,11081013,-795,0,1762456621,15114.36007458,161.47646478000388,50729.75895888 2025-11-06,19:17:03.000,310,11081026,-795,0,1762456622,15114.27923886,161.3777769599983,50729.8008816 2025-11-06,19:17:04.000,310,11081053,-795,0,1762456623,15114.184930519994,161.3284330500028,50729.78690736001 2025-11-06,19:17:05.000,310,11081014,-795,0,1762456624,15114.259029929999,161.30023652999807,50729.77293312 2025-11-06,19:17:06.000,310,11081030,-795,0,1762456625,15114.238820999999,161.1944995800004,50729.71004904 2025-11-06,19:17:07.000,310,11081055,-795,0,1762456626,15114.137776349999,161.18745045000105,50729.814855840006 2025-11-06,19:17:08.000,310,11081062,-795,0,1762456627,15114.056940629998,161.15925393000362,50729.80786872001 2025-11-06,19:17:09.000,310,11081024,-795,0,1762456628,15114.050204319989,161.22974523000448,50729.842804320004 2025-11-06,19:17:10.000,310,11081017,-795,0,1762456629,15113.915478119998,161.22974523000448,50729.85677856001 2025-11-06,19:17:11.000,310,11081044,-795,0,1762456630,15113.774015609997,161.25089262000256,50729.98953384 2025-11-06,19:17:12.000,310,11081018,-795,0,1762456631,15113.605607860001,161.30023652999807,50729.93363688001 2025-11-06,19:17:13.000,310,11081021,-795,0,1762456632,15113.497826899991,161.405973480003,50729.94761112 2025-11-06,19:17:14.000,310,11081033,-795,0,1762456633,15113.26205605,161.41302261000237,50729.88472704001 2025-11-06,19:17:15.000,310,11081017,-795,0,1762456634,15112.99260364999,161.4905630400026,50730.09434064 2025-11-06,19:17:16.000,310,11081049,-795,0,1762456635,15112.790514349988,161.60334911999962,50729.940624 2025-11-06,19:17:17.000,310,11081002,-795,0,1762456636,15112.837668519998,161.73023346000264,50729.95459824001 2025-11-06,19:17:18.000,310,11081010,-795,0,1762456637,15112.790514349988,161.737282590002,50729.90568840001 2025-11-06,19:17:19.000,310,11081036,-795,0,1762456638,15112.770305419988,161.7725282399988,50730.0454308 2025-11-06,19:17:20.000,310,11081033,-795,0,1762456639,15112.797250659998,161.737282590002,50730.031456560006 2025-11-06,19:17:21.000,310,11081053,-795,0,1762456640,15112.952185789989,161.6879386799992,50730.00350808001 2025-11-06,19:17:22.000,310,11081026,-795,0,1762456641,15112.99260364999,161.57515260000218,50730.01748232 2025-11-06,19:17:23.000,310,11081037,-795,0,1762456642,15112.905031619994,161.50466130000132,50730.10831488 2025-11-06,19:17:24.000,310,11081009,-795,0,1762456643,15112.898295309999,161.405973480003,50730.129276240004 2025-11-06,19:17:25.000,310,11081055,-795,0,1762456644,15112.952185789989,161.405973480003,50730.07337928001 2025-11-06,19:17:26.000,310,11081039,-795,0,1762456645,15112.898295309999,161.3777769599983,50730.0454308 2025-11-06,19:17:27.000,310,11081019,-795,0,1762456646,15112.702942319993,161.39892435000365,50730.0454308 2025-11-06,19:17:28.000,310,11081020,-795,0,1762456647,15112.521061949992,161.45531738999853,50730.05241792001 2025-11-06,19:17:29.000,310,11081040,-795,0,1762456648,15112.494116709997,161.60334911999962,50730.05940504 2025-11-06,19:17:30.000,310,11081037,-795,0,1762456649,15112.399808369992,161.65974216000177,50729.93363688001 2025-11-06,19:17:31.000,310,11081060,-795,0,1762456650,15112.24487324,161.7866265000048,50730.08735352 2025-11-06,19:17:32.000,310,11081072,-795,0,1762456651,15112.170773829996,161.82892128000094,50730.031456560006 2025-11-06,19:17:33.000,310,11081033,-795,0,1762456652,15112.211191689996,161.96285475000332,50729.95459824001 2025-11-06,19:17:34.000,310,11081036,-795,0,1762456653,15112.211191689996,161.97695301000203,50729.912675520005 2025-11-06,19:17:35.000,310,11081038,-795,0,1762456654,15112.00236608,161.9840021400014,50729.961585360004 2025-11-06,19:17:36.000,310,11081028,-795,0,1762456655,15111.94173929,161.96990388000268,50730.080366400005 2025-11-06,19:17:37.000,310,11081039,-795,0,1762456656,15111.91479404999,161.9981004000001,50729.92664976 2025-11-06,19:17:38.000,310,11081041,-795,0,1762456657,15111.780067849999,161.96285475000332,50729.93363688001 2025-11-06,19:17:39.000,310,11081024,-795,0,1762456658,15111.537560689998,162.00514952999947,50729.94761112 2025-11-06,19:17:40.000,310,11081025,-795,0,1762456659,15111.470197590002,162.0474443100029,50730.01748232 2025-11-06,19:17:41.000,310,11081020,-795,0,1762456660,15111.423043419993,162.13908300000185,50729.940624 2025-11-06,19:17:42.000,310,11081026,-795,0,1762456661,15111.295053529997,162.2095743000027,50729.90568840001 2025-11-06,19:17:43.000,310,11081027,-795,0,1762456662,15111.153591019996,162.30121299000166,50729.912675520005 2025-11-06,19:17:44.000,310,11081038,-795,0,1762456663,15111.092964229996,162.48449036999955,50729.93363688001 2025-11-06,19:17:45.000,310,11081029,-795,0,1762456664,15111.146854710001,162.7030134000015,50729.89171416 2025-11-06,19:17:46.000,310,11081068,-795,0,1762456665,15111.059282679991,162.84399600000324,50729.90568840001 2025-11-06,19:17:47.000,310,11081038,-795,0,1762456666,15110.79656658999,163.02727338000113,50729.95459824001 2025-11-06,19:17:48.000,310,11081028,-795,0,1762456667,15110.64163146,163.17530511000223,50729.863765680006 2025-11-06,19:17:49.000,310,11080980,-795,0,1762456668,15110.533850499989,163.35153336000076,50729.85677856001 2025-11-06,19:17:50.000,310,11080988,-795,0,1762456669,15110.318288579998,163.4431720499997,50729.814855840006 2025-11-06,19:17:51.000,310,11081035,-795,0,1762456670,15109.968000460001,163.53481073999865,50729.89171416 2025-11-06,19:17:52.000,310,11081042,-795,0,1762456671,15109.752438539996,163.66169508000166,50729.95459824001 2025-11-06,19:17:53.000,310,11081040,-795,0,1762456672,15109.590767099995,163.83087420000084,50729.89870128 2025-11-06,19:17:54.000,310,11081022,-795,0,1762456673,15109.402150419999,163.92956201999914,50729.95459824001 2025-11-06,19:17:55.000,310,11081016,-795,0,1762456674,15109.159643259998,164.07759375000023,50729.96857248 2025-11-06,19:17:56.000,310,11081019,-795,0,1762456675,15109.031653370002,164.26087112999812,50729.982546720006 2025-11-06,19:17:57.000,310,11081015,-795,0,1762456676,15109.038389679998,164.45119764000265,50729.814855840006 2025-11-06,19:17:58.000,310,11081013,-795,0,1762456677,15108.950817650002,164.62742589000118,50729.842804320004 2025-11-06,19:17:59.000,310,11081034,-795,0,1762456678,15108.768937280001,164.79660501000035,50729.90568840001 2025-11-06,19:18:00.000,310,11081048,-795,0,1762456679,15108.60726584,164.97988238999824,50729.92664976 2025-11-06,19:18:01.000,310,11081019,-795,0,1762456680,15108.533166429996,165.247749330003,50729.8707528 2025-11-06,19:18:02.000,310,11081017,-795,0,1762456681,15108.35802236999,165.52971452999918,50729.89870128 2025-11-06,19:18:03.000,310,11080992,-795,0,1762456682,15108.122251519999,165.8398762500001,50729.89171416 2025-11-06,19:18:04.000,310,11080974,-795,0,1762456683,15107.926898529993,166.23462753000058,50729.96857248 2025-11-06,19:18:05.000,310,11081020,-795,0,1762456684,15107.846062809993,166.6716735900045,50729.97555960001 2025-11-06,19:18:06.000,310,11081034,-795,0,1762456685,15107.630500890002,167.04527747999964,50729.912675520005 2025-11-06,19:18:07.000,310,11081033,-795,0,1762456686,15107.38799373,167.46822528000484,50730.010495200004 2025-11-06,19:18:08.000,310,11081010,-795,0,1762456687,15107.19937704999,167.8841239500034,50729.97555960001 2025-11-06,19:18:09.000,310,11081011,-795,0,1762456688,15107.091596089995,168.3141208800007,50729.90568840001 2025-11-06,19:18:10.000,310,11081013,-795,0,1762456689,15106.943397269999,168.5608404300001,50729.88472704001 2025-11-06,19:18:11.000,310,11081036,-795,0,1762456690,15106.687417489993,168.84280563000357,50729.842804320004 2025-11-06,19:18:12.000,310,11081039,-795,0,1762456691,15106.431437710002,169.07542692000425,50729.940624 2025-11-06,19:18:13.000,310,11081042,-795,0,1762456692,15106.296711509996,169.3150973400043,50729.863765680006 2025-11-06,19:18:14.000,310,11081045,-795,0,1762456693,15106.013786489995,169.54066949999833,50729.89171416 2025-11-06,19:18:15.000,310,11081018,-795,0,1762456694,15105.703916229999,169.8578803499986,50729.96857248 2025-11-06,19:18:16.000,310,11081053,-795,0,1762456695,15105.488354309993,170.23853337000037,50730.010495200004 2025-11-06,19:18:17.000,310,11081011,-795,0,1762456696,15105.407518589993,170.69672682000237,50729.982546720006 2025-11-06,19:18:18.000,310,11081042,-795,0,1762456697,15105.252583460002,171.1831167900018,50729.87773992 2025-11-06,19:18:19.000,310,11081016,-795,0,1762456698,15105.016812609996,171.66245763000188,50729.842804320004 2025-11-06,19:18:20.000,310,11081036,-795,0,1762456699,15104.807987,172.17704411999875,50729.82883008 2025-11-06,19:18:21.000,310,11081013,-795,0,1762456700,15104.64631556,172.7550727800044,50729.82184296 2025-11-06,19:18:22.000,310,11081040,-795,0,1762456701,15104.397072089989,173.2203153599985,50729.82184296 2025-11-06,19:18:23.000,310,11081041,-795,0,1762456702,15104.073729210002,173.70670532999793,50729.87773992 2025-11-06,19:18:24.000,310,11081002,-795,0,1762456703,15103.851430980001,174.19309530000464,50729.912675520005 2025-11-06,19:18:25.000,310,11081046,-795,0,1762456704,15103.723441089991,174.62309223000193,50729.90568840001 2025-11-06,19:18:26.000,310,11080993,-795,0,1762456705,15103.575242269995,174.98259785999835,50729.89171416 2025-11-06,19:18:27.000,310,11081035,-795,0,1762456706,15103.413570829995,175.27866132000054,50729.90568840001 2025-11-06,19:18:28.000,310,11081014,-795,0,1762456707,15103.31926248999,175.51128261000122,50729.912675520005 2025-11-06,19:18:29.000,310,11081045,-795,0,1762456708,15103.393361899994,175.71570738000446,50729.96857248 2025-11-06,19:18:30.000,310,11081002,-795,0,1762456709,15103.35968034999,175.76505128999997,50729.88472704001 2025-11-06,19:18:31.000,310,11081015,-795,0,1762456710,15103.191272599994,175.8707882400049,50729.961585360004 2025-11-06,19:18:32.000,310,11081069,-795,0,1762456711,15103.076755329988,175.86373910999828,50729.91966264 2025-11-06,19:18:33.000,310,11081012,-795,0,1762456712,15103.029601159993,175.99767258000065,50729.89171416 2025-11-06,19:18:34.000,310,11081041,-795,0,1762456713,15102.847720789992,176.10340952999832,50729.82184296 2025-11-06,19:18:35.000,310,11081012,-795,0,1762456714,15102.591741010001,176.26553951999813,50729.89870128 2025-11-06,19:18:36.000,310,11081024,-795,0,1762456715,15102.28187074999,176.51930820000416,50729.940624 2025-11-06,19:18:37.000,310,11081006,-795,0,1762456716,15102.12019930999,176.8083225299997,50729.89171416 2025-11-06,19:18:38.000,310,11081020,-795,0,1762456717,15101.891164769993,177.06209120999847,50729.75895888 2025-11-06,19:18:39.000,310,11081029,-795,0,1762456718,15101.601503439997,177.3863511899981,50729.76594600001 2025-11-06,19:18:40.000,310,11081029,-795,0,1762456719,15101.35225997,177.77405333999923,50729.814855840006 2025-11-06,19:18:41.000,310,11081042,-795,0,1762456720,15101.22427007999,178.2040502700038,50729.73799752001 2025-11-06,19:18:42.000,310,11081033,-795,0,1762456721,15101.02891709,178.5847032899983,50729.71703616001 2025-11-06,19:18:43.000,310,11080985,-795,0,1762456722,15100.725783139998,178.97945456999878,50729.75895888 2025-11-06,19:18:44.000,310,11081028,-795,0,1762456723,15100.503484909997,179.34600933000183,50729.7310104 2025-11-06,19:18:45.000,310,11081029,-795,0,1762456724,15100.436121810002,179.6984658299989,50729.73799752001 2025-11-06,19:18:46.000,310,11080970,-795,0,1762456725,15100.321604539997,179.90289060000214,50729.59825512001 2025-11-06,19:18:47.000,310,11081018,-795,0,1762456726,15100.173405720001,180.08616798000003,50729.66812632001 2025-11-06,19:18:48.000,310,11081000,-795,0,1762456727,15100.13298786,180.26944535999792,50729.68908768001 2025-11-06,19:18:49.000,310,11081036,-795,0,1762456728,15100.240768819996,180.39632970000093,50729.76594600001 2025-11-06,19:18:50.000,310,11081038,-795,0,1762456729,15100.186878339991,180.42452621999837,50729.68210056 2025-11-06,19:18:51.000,310,11080988,-795,0,1762456730,15100.01173428,180.52321404000395,50729.75895888 2025-11-06,19:18:52.000,310,11081001,-795,0,1762456731,15099.82311759999,180.64304925000033,50729.71703616001 2025-11-06,19:18:53.000,310,11081008,-795,0,1762456732,15099.70186401999,180.84042489000421,50729.675113440004 2025-11-06,19:18:54.000,310,11081012,-795,0,1762456733,15099.452620549993,181.09419357000297,50729.696074800006 2025-11-06,19:18:55.000,310,11081025,-795,0,1762456734,15099.055178260001,181.50304311000218,50729.61222936 2025-11-06,19:18:56.000,310,11081035,-795,0,1762456735,15098.83288003,181.96123656000418,50729.61222936 2025-11-06,19:18:57.000,310,11080990,-795,0,1762456736,15098.74530799999,182.45467566000298,50729.54235816 2025-11-06,19:18:58.000,310,11081013,-795,0,1762456737,15098.66447227999,182.85647607000283,50729.47248696001 2025-11-06,19:18:59.000,310,11081013,-795,0,1762456738,15098.556691319995,183.11024475000158,50729.53537104 2025-11-06,19:19:00.000,310,11081008,-795,0,1762456739,15098.657735969995,183.36401343000034,50729.53537104 2025-11-06,19:19:01.000,310,11081008,-795,0,1762456740,15098.799198479996,183.47679951000464,50729.50043544001 2025-11-06,19:19:02.000,310,11080989,-795,0,1762456741,15098.819407409996,183.4204064700025,50729.35370592001 2025-11-06,19:19:03.000,310,11081006,-795,0,1762456742,15098.79246217,183.3992590800044,50729.37466728 2025-11-06,19:19:04.000,310,11081035,-795,0,1762456743,15098.69141752,183.44155386000057,50729.360693040006 2025-11-06,19:19:05.000,310,11081013,-795,0,1762456744,15098.738571689995,183.54024167999887,50729.2768476 2025-11-06,19:19:06.000,310,11080989,-795,0,1762456745,15098.62405441999,183.63188036999782,50729.24889912 2025-11-06,19:19:07.000,310,11080987,-795,0,1762456746,15098.395019879994,183.80810862000362,50729.311783200006 2025-11-06,19:19:08.000,310,11080971,-795,0,1762456747,15098.267029989998,183.99843513000087,50729.24889912 2025-11-06,19:19:09.000,310,11081009,-795,0,1762456748,15098.408492499999,184.259252939999,50729.26986048 2025-11-06,19:19:10.000,310,11081033,-795,0,1762456749,15098.48259190999,184.40728467000008,50729.16505368001 2025-11-06,19:19:11.000,310,11080990,-795,0,1762456750,15098.52974608,184.50597248999838,50729.15806656 2025-11-06,19:19:12.000,310,11080993,-795,0,1762456751,15098.64426334999,184.52711988000374,50729.06024688 2025-11-06,19:19:13.000,310,11081015,-795,0,1762456752,15098.85308896,184.49187422999967,50728.906530240005 2025-11-06,19:19:14.000,310,11081008,-795,0,1762456753,15098.859825269996,184.386137280002,50728.87159464 2025-11-06,19:19:15.000,310,11081019,-795,0,1762456754,15098.68468120999,184.31564598000114,50728.85063328001 2025-11-06,19:19:16.000,310,11081005,-795,0,1762456755,15098.46238297999,184.28040033000434,50728.808710560006 2025-11-06,19:19:17.000,310,11081017,-795,0,1762456756,15098.347865709999,184.37203902000329,50728.79473632 2025-11-06,19:19:18.000,310,11081021,-795,0,1762456757,15098.078413310002,184.4495794500035,50728.76678784 2025-11-06,19:19:19.000,310,11080963,-795,0,1762456758,15097.829169839992,184.6681024799982,50728.75980072001 2025-11-06,19:19:20.000,310,11080998,-795,0,1762456759,15097.755070430001,184.92187116000423,50728.74582648 2025-11-06,19:19:21.000,310,11080988,-795,0,1762456760,15097.990841279992,185.24613114000385,50728.668968160004 2025-11-06,19:19:22.000,310,11080950,-795,0,1762456761,15098.219875819988,185.49285069000325,50728.571148480005 2025-11-06,19:19:23.000,310,11081002,-795,0,1762456762,15098.50280083999,185.75366850000137,50728.52922576 2025-11-06,19:19:24.000,310,11080972,-795,0,1762456763,15098.906979439991,185.90170023000246,50728.48730304 2025-11-06,19:19:25.000,310,11081020,-795,0,1762456764,15099.311158039993,186.077928480001,50728.38249624 2025-11-06,19:19:26.000,310,11081045,-795,0,1762456765,15099.472829479993,186.16956716999994,50728.29865080001 2025-11-06,19:19:27.000,310,11080980,-795,0,1762456766,15099.358312209988,186.23300934000144,50728.24974096 2025-11-06,19:19:28.000,310,11081024,-795,0,1762456767,15099.250531249992,186.31759890000103,50728.22877960001 2025-11-06,19:19:29.000,310,11080998,-795,0,1762456768,15099.196640770002,186.44448324000405,50728.21480536 2025-11-06,19:19:30.000,310,11080992,-795,0,1762456769,15099.142750289997,186.52202367000427,50728.116985680004 2025-11-06,19:19:31.000,310,11080984,-795,0,1762456770,15099.028233019992,186.6700553999981,50728.15192128 2025-11-06,19:19:32.000,310,11080994,-795,0,1762456771,15099.115805050002,186.81808712999918,50728.1239728 2025-11-06,19:19:33.000,310,11081000,-795,0,1762456772,15099.304421729998,187.00136451000435,50728.019166000005 2025-11-06,19:19:34.000,310,11081019,-795,0,1762456773,15099.439147929988,187.17054363000352,50727.949294800004 2025-11-06,19:19:35.000,310,11080988,-795,0,1762456774,15099.425675309998,187.31857536000462,50727.970256160006 2025-11-06,19:19:36.000,310,11080994,-795,0,1762456775,15099.466093169998,187.38201752999885,50727.96326904001 2025-11-06,19:19:37.000,310,11080984,-795,0,1762456776,15099.64123722999,187.45955795999907,50727.88641072 2025-11-06,19:19:38.000,310,11081014,-795,0,1762456777,15099.82985391,187.3538210100014,50727.85846224 2025-11-06,19:19:39.000,310,11081002,-795,0,1762456778,15099.92416224999,187.21988753999904,50727.9143592 2025-11-06,19:19:40.000,310,11080968,-795,0,1762456779,15100.13298786,187.02251190000243,50727.87243648001 2025-11-06,19:19:41.000,310,11080965,-795,0,1762456780,15100.409176569992,186.82513625999854,50727.84448800001 2025-11-06,19:19:42.000,310,11080966,-795,0,1762456781,15100.671892659993,186.54317106000235,50727.71173272 2025-11-06,19:19:43.000,310,11080975,-795,0,1762456782,15100.92787244,186.40923758999998,50727.65583576001 2025-11-06,19:19:44.000,310,11081019,-795,0,1762456783,15101.29163318,186.35284454999783,50727.62788728001 2025-11-06,19:19:45.000,310,11080992,-795,0,1762456784,15101.790120119993,186.37399194000318,50727.64884864 2025-11-06,19:19:46.000,310,11080997,-795,0,1762456785,15102.133671929994,186.47267976000148,50727.495132000004 2025-11-06,19:19:47.000,310,11081014,-795,0,1762456786,15102.133671929994,186.56431845000043,50727.43923504001 2025-11-06,19:19:48.000,310,11080968,-795,0,1762456787,15102.066308829999,186.60661323000386,50727.46019640001 2025-11-06,19:19:49.000,310,11080988,-795,0,1762456788,15101.992209419994,186.65595713999937,50727.36936384001 2025-11-06,19:19:50.000,310,11080981,-795,0,1762456789,15101.857483219988,186.5502201900017,50727.33442824 2025-11-06,19:19:51.000,310,11081004,-795,0,1762456790,15101.830537979993,186.49382714999956,50727.31346688 2025-11-06,19:19:52.000,310,11080990,-795,0,1762456791,15102.066308829999,186.4233358499987,50727.30647976 2025-11-06,19:19:53.000,310,11081000,-795,0,1762456792,15102.591741010001,186.38104107000254,50727.25058280001 2025-11-06,19:19:54.000,310,11081015,-795,0,1762456793,15102.982446989998,186.19776369000465,50727.278531280004 2025-11-06,19:19:55.000,310,11081007,-795,0,1762456794,15103.325998799999,186.07087935000163,50727.25756992 2025-11-06,19:19:56.000,310,11080954,-795,0,1762456795,15103.656077989996,185.90874936000182,50727.20167296001 2025-11-06,19:19:57.000,310,11080977,-795,0,1762456796,15104.026575039992,185.81711067000288,50727.12481464001 2025-11-06,19:19:58.000,310,11081013,-795,0,1762456797,15104.194982790003,185.57039112000348,50727.075904799996 2025-11-06,19:19:59.000,310,11081002,-795,0,1762456798,15104.215191719988,185.26727853000193,50726.99205936 2025-11-06,19:20:00.000,310,11080989,-795,0,1762456799,15104.282554819998,184.8795763800008,50726.97808512 2025-11-06,19:20:01.000,310,11080953,-795,0,1762456800,15104.410544709994,184.4354811900048,50727.00603360001 2025-11-06,19:20:02.000,310,11081001,-795,0,1762456801,15104.390335779994,183.77286296999955,50726.943149520004 2025-11-06,19:20:03.000,310,11081016,-795,0,1762456802,15104.269082199993,183.16663779000373,50726.95712376001 2025-11-06,19:20:04.000,310,11081004,-795,0,1762456803,15104.282554819998,182.56041261000064,50726.98507224001 2025-11-06,19:20:05.000,310,11080997,-795,0,1762456804,15104.437489949989,182.11631742000463,50726.99205936 2025-11-06,19:20:06.000,310,11080994,-795,0,1762456805,15104.673260799995,181.78500830999837,50726.99205936 2025-11-06,19:20:07.000,310,11080992,-795,0,1762456806,15104.98986737,181.60173093000049,50727.02699496 2025-11-06,19:20:08.000,310,11081003,-795,0,1762456807,15105.441200139998,181.51009224000154,50726.99904648 2025-11-06,19:20:09.000,310,11080957,-795,0,1762456808,15105.973368629995,181.49599398000282,50726.88026544 2025-11-06,19:20:10.000,310,11080990,-795,0,1762456809,15106.350601990001,181.3550113800011,50726.740523039996 2025-11-06,19:20:11.000,310,11080972,-795,0,1762456810,15106.337129369997,181.18583226000192,50726.6916132 2025-11-06,19:20:12.000,310,11080977,-795,0,1762456811,15106.18893055,180.94616184000188,50726.6566776 2025-11-06,19:20:13.000,310,11080999,-795,0,1762456812,15106.013786489995,180.68534403000376,50726.57981928001 2025-11-06,19:20:14.000,310,11080978,-795,0,1762456813,15105.75780670999,180.417477089999,50726.59379352 2025-11-06,19:20:15.000,310,11080996,-795,0,1762456814,15105.508563239993,180.29059275000327,50726.677638960005 2025-11-06,19:20:16.000,310,11080979,-795,0,1762456815,15105.495090619988,180.22715058000176,50726.73353592 2025-11-06,19:20:17.000,310,11080934,-795,0,1762456816,15105.656762059989,180.31174014000135,50726.73353592 2025-11-06,19:20:18.000,310,11081013,-795,0,1762456817,15105.670234679994,180.33993665999878,50726.66366472 2025-11-06,19:20:19.000,310,11080977,-795,0,1762456818,15105.562453719998,180.53731230000267,50726.69860032001 2025-11-06,19:20:20.000,310,11080991,-795,0,1762456819,15105.535508479988,180.762884460004,50726.6566776 2025-11-06,19:20:21.000,310,11081026,-795,0,1762456820,15105.73759777999,181.0096040100034,50726.69860032001 2025-11-06,19:20:22.000,310,11080990,-795,0,1762456821,15105.71738884999,181.17878313000256,50726.558857920005 2025-11-06,19:20:23.000,310,11081028,-795,0,1762456822,15105.670234679994,181.31271659999766,50726.558857920005 2025-11-06,19:20:24.000,310,11080980,-795,0,1762456823,15105.562453719998,181.36206051000045,50726.607767760004 2025-11-06,19:20:25.000,310,11080969,-795,0,1762456824,15105.441200139998,181.3550113800011,50726.5169352 2025-11-06,19:20:26.000,310,11080989,-795,0,1762456825,15105.151538810002,181.26337269000214,50726.49597384 2025-11-06,19:20:27.000,310,11080960,-795,0,1762456826,15104.814723309995,181.11534096000105,50726.63571624 2025-11-06,19:20:28.000,310,11080944,-795,0,1762456827,15104.70020603999,180.8122283699995,50726.59379352 2025-11-06,19:20:29.000,310,11080954,-795,0,1762456828,15104.976394749996,180.29764188000263,50726.6566776 2025-11-06,19:20:30.000,310,11080985,-795,0,1762456829,15105.441200139998,179.52928670999972,50726.64270336 2025-11-06,19:20:31.000,310,11080973,-795,0,1762456830,15105.8857966,178.68339111000387,50726.796420000006 2025-11-06,19:20:32.000,310,11080979,-795,0,1762456831,15106.155248999996,177.76700420999987,50726.740523039996 2025-11-06,19:20:33.000,310,11081025,-795,0,1762456832,15106.18893055,176.99864904000424,50726.68462608 2025-11-06,19:20:34.000,310,11081004,-795,0,1762456833,15105.82516981,176.49111167999945,50726.61475488 2025-11-06,19:20:35.000,310,11081038,-795,0,1762456834,15105.259319769997,176.27258865000476,50726.64270336 2025-11-06,19:20:36.000,310,11080978,-795,0,1762456835,15104.78104175999,176.336030819999,50726.6566776 2025-11-06,19:20:37.000,310,11080970,-795,0,1762456836,15104.68673342,176.55455385000096,50726.69860032001 2025-11-06,19:20:38.000,310,11080984,-795,0,1762456837,15104.76083282999,176.84356818000379,50726.6916132 2025-11-06,19:20:39.000,310,11081000,-795,0,1762456838,15104.915767959996,177.17487729000277,50726.73353592 2025-11-06,19:20:40.000,310,11081025,-795,0,1762456839,15105.212165600002,177.58372683000198,50726.62174200001 2025-11-06,19:20:41.000,310,11081005,-795,0,1762456840,15105.629816819994,178.01372375999927,50726.628729120006 2025-11-06,19:20:42.000,310,11081016,-795,0,1762456841,15105.872323979995,178.2533941799993,50726.405141279996 2025-11-06,19:20:43.000,310,11081018,-795,0,1762456842,15106.013786489995,178.45781895000255,50726.45405112001 2025-11-06,19:20:44.000,310,11080987,-795,0,1762456843,15106.20913948,178.5142119900047,50726.49597384 2025-11-06,19:20:45.000,310,11080989,-795,0,1762456844,15106.525746049992,178.48601546999998,50726.39815416 2025-11-06,19:20:46.000,310,11080989,-795,0,1762456845,15106.714362729988,178.29568896000274,50726.41911552 2025-11-06,19:20:47.000,310,11080974,-795,0,1762456846,15106.795198449989,178.07011680000141,50726.3771928 2025-11-06,19:20:48.000,310,11080989,-795,0,1762456847,15106.963606199999,177.79520073000458,50726.38417992001 2025-11-06,19:20:49.000,310,11081004,-795,0,1762456848,15107.192640739995,177.49208814000303,50726.39815416 2025-11-06,19:20:50.000,310,11081002,-795,0,1762456849,15107.435147899996,177.1396316399987,50726.35623144 2025-11-06,19:20:51.000,310,11080960,-795,0,1762456850,15107.664182439992,176.83651905000443,50726.37020568 2025-11-06,19:20:52.000,310,11081018,-795,0,1762456851,15108.048152109994,176.49111167999945,50726.35623144 2025-11-06,19:20:53.000,310,11081034,-795,0,1762456852,15108.53990273999,176.0893112699996,50726.28636024001 2025-11-06,19:20:54.000,310,11080989,-795,0,1762456853,15108.937345029997,175.5324299999993,50726.21648904001 2025-11-06,19:20:55.000,310,11081013,-795,0,1762456854,15109.099016469998,174.98259785999835,50726.25142464 2025-11-06,19:20:56.000,310,11081004,-795,0,1762456855,15109.186588499993,174.45391311000276,50726.237450399996 2025-11-06,19:20:57.000,310,11080972,-795,0,1762456856,15109.220270049998,174.10145660999842,50726.237450399996 2025-11-06,19:20:58.000,310,11080998,-795,0,1762456857,15109.139434329998,173.85473705999902,50726.18854056 2025-11-06,19:20:59.000,310,11081016,-795,0,1762456858,15108.910399790002,173.91113010000117,50726.26539888001 2025-11-06,19:21:00.000,310,11080994,-795,0,1762456859,15108.991235510002,174.17899703999865,50726.2025148 2025-11-06,19:21:01.000,310,11081008,-795,0,1762456860,15109.328051009994,174.61604310000257,50726.21648904001 2025-11-06,19:21:02.000,310,11080978,-795,0,1762456861,15109.73896591999,175.0389909000005,50726.11168224 2025-11-06,19:21:03.000,310,11080962,-795,0,1762456862,15110.291343339988,175.3843982699982,50726.11866936001 2025-11-06,19:21:04.000,310,11080992,-795,0,1762456863,15111.02560113,175.546528259998,50726.02783680001 2025-11-06,19:21:05.000,310,11080991,-795,0,1762456864,15111.928266669995,175.5958721700008,50725.957965600006 2025-11-06,19:21:06.000,310,11080952,-795,0,1762456865,15112.527798260002,175.35620175000076,50725.82521032 2025-11-06,19:21:07.000,310,11080986,-795,0,1762456866,15112.925240549994,174.96145047000027,50725.92303 2025-11-06,19:21:08.000,310,11081040,-795,0,1762456867,15113.14080247,174.45391311000276,50725.888094400005 2025-11-06,19:21:09.000,310,11081000,-795,0,1762456868,15113.268792359995,173.99571966000076,50725.839184560005 2025-11-06,19:21:10.000,310,11081019,-795,0,1762456869,15113.1610114,173.4317892600011,50725.839184560005 2025-11-06,19:21:11.000,310,11081006,-795,0,1762456870,15112.918504239999,173.05113623999932,50725.957965600006 2025-11-06,19:21:12.000,310,11081035,-795,0,1762456871,15112.864613759994,172.78326930000185,50725.95097848001 2025-11-06,19:21:13.000,310,11081005,-795,0,1762456872,15113.01281257999,172.80441668999993,50725.957965600006 2025-11-06,19:21:14.000,310,11081023,-715,0,1762456873,15113.21490187999,172.86785886000143,50725.957965600006 2025-11-06,19:21:15.000,310,11081033,-795,0,1762456874,15113.35636438999,173.02998885000125,50725.96495272 2025-11-06,19:21:16.000,310,11080999,-795,0,1762456875,15113.605607860001,173.14277492999827,50725.86014592001 2025-11-06,19:21:17.000,310,11081011,-795,0,1762456876,15113.935687049998,173.16392232000362,50725.8531588 2025-11-06,19:21:18.000,310,11081044,-795,0,1762456877,15114.097358489998,173.04408710999996,50725.78328760001 2025-11-06,19:21:19.000,310,11080981,-795,0,1762456878,15114.077149559998,172.7903184300012,50725.81123608001 2025-11-06,19:21:20.000,310,11081022,-795,0,1762456879,15114.070413249989,172.50835322999774,50725.86014592001 2025-11-06,19:21:21.000,310,11081004,-795,0,1762456880,15114.137776349999,172.21228977000283,50725.86014592001 2025-11-06,19:21:22.000,310,11080985,-795,0,1762456881,15114.083885869994,171.79639110000426,50725.86014592001 2025-11-06,19:21:23.000,310,11080993,-795,0,1762456882,15114.090622179989,171.42278721000184,50725.9929012 2025-11-06,19:21:24.000,310,11081041,-795,0,1762456883,15114.285975169994,171.0844289700035,50726.03482392 2025-11-06,19:21:25.000,310,11080981,-795,0,1762456884,15114.696890079991,170.80246377000003,50726.07674664001 2025-11-06,19:21:26.000,310,11081010,-795,0,1762456885,15115.114541299998,170.52049857000384,50726.04879816001 2025-11-06,19:21:27.000,310,11081025,-795,0,1762456886,15115.404202629994,170.30902467000124,50726.02783680001 2025-11-06,19:21:28.000,310,11080986,-795,0,1762456887,15115.74101813,170.18918946000485,50726.02084968 2025-11-06,19:21:29.000,310,11081029,-795,0,1762456888,15116.151933039997,170.12574729000335,50725.9929012 2025-11-06,19:21:30.000,310,11080966,-795,0,1762456889,15116.441594369993,170.0693542500012,50725.902068639996 2025-11-06,19:21:31.000,310,11081038,-795,0,1762456890,15116.704310459994,170.01296120999905,50725.97193984 2025-11-06,19:21:32.000,310,11081013,-795,0,1762456891,15116.89292713999,169.9213225200001,50725.93001712001 2025-11-06,19:21:33.000,310,11081006,-795,0,1762456892,15117.088280129996,169.8578803499986,50725.89508152 2025-11-06,19:21:34.000,310,11081006,-795,0,1762456893,15117.02091703,169.773290789999,50725.86713304 2025-11-06,19:21:35.000,310,11081002,-795,0,1762456894,15116.73125569999,169.83673296000052,50725.87412016 2025-11-06,19:21:36.000,310,11081035,-795,0,1762456895,15116.428121749988,169.93542077999882,50725.88110728001 2025-11-06,19:21:37.000,310,11081025,-795,0,1762456896,15116.219296139992,170.09755076999863,50725.86713304 2025-11-06,19:21:38.000,310,11080979,-795,0,1762456897,15115.90268957,170.09050163999927,50725.83219744001 2025-11-06,19:21:39.000,310,11081013,-795,0,1762456898,15115.57261037999,170.07640338000056,50726.01386256 2025-11-06,19:21:40.000,310,11081013,-795,0,1762456899,15115.404202629994,169.95656817000418,50725.9929012 2025-11-06,19:21:41.000,310,11081027,-795,0,1762456900,15115.45135679999,169.8719786100046,50726.02084968 2025-11-06,19:21:42.000,310,11081067,-795,0,1762456901,15115.51198358999,169.82968383000116,50726.11866936001 2025-11-06,19:21:43.000,310,11081012,-795,0,1762456902,15115.47156572999,169.80148731000372,50726.237450399996 2025-11-06,19:21:44.000,310,11081031,-795,0,1762456903,15115.565874069995,169.85083121999924,50726.30033448 2025-11-06,19:21:45.000,310,11080997,-795,0,1762456904,15115.788172299995,170.04115773000376,50726.25841176 2025-11-06,19:21:46.000,310,11081032,-795,0,1762456905,15115.895953259991,170.22443511000165,50726.293347360006 2025-11-06,19:21:47.000,310,11081071,-795,0,1762456906,15115.970052669996,170.45000727000297,50726.31430872001 2025-11-06,19:21:48.000,310,11081054,-795,0,1762456907,15116.077833629992,170.66853029999766,50726.293347360006 2025-11-06,19:21:49.000,310,11080998,-795,0,1762456908,15116.306868170002,170.89410245999898,50726.25841176 2025-11-06,19:21:50.000,310,11081075,-795,0,1762456909,15116.320340789993,170.86590594000154,50726.19552768001 2025-11-06,19:21:51.000,310,11081052,-795,0,1762456910,15116.192350899997,170.74607072999788,50726.293347360006 2025-11-06,19:21:52.000,310,11081004,-795,0,1762456911,15115.943107430001,170.61213726000278,50726.28636024001 2025-11-06,19:21:53.000,310,11080991,-795,0,1762456912,15115.77469967999,170.4147616199989,50726.342257200005 2025-11-06,19:21:54.000,310,11081036,-795,0,1762456913,15115.53219251999,170.1327964200027,50726.37020568 2025-11-06,19:21:55.000,310,11081005,-795,0,1762456914,15115.269476429989,170.0200103399984,50726.50296096001 2025-11-06,19:21:56.000,310,11081014,-795,0,1762456915,15115.087596060002,170.0059120799997,50726.55187080001 2025-11-06,19:21:57.000,310,11081029,-795,0,1762456916,15115.067387130002,170.06230512000184,50726.558857920005 2025-11-06,19:21:58.000,310,11081016,-795,0,1762456917,15114.966342480002,170.11164903000463,50726.57981928001 2025-11-06,19:21:59.000,310,11081008,-795,0,1762456918,15114.811407349996,170.09755076999863,50726.572832159996 2025-11-06,19:22:00.000,310,11081019,-795,0,1762456919,15114.770989489996,170.17509119999886,50726.60078064001 2025-11-06,19:22:01.000,310,11081033,-795,0,1762456920,15114.939397239992,170.17509119999886,50726.59379352 2025-11-06,19:22:02.000,310,11081009,-795,0,1762456921,15115.094332369998,170.09050163999927,50726.59379352 2025-11-06,19:22:03.000,310,11080967,-795,0,1762456922,15115.128013920003,169.89312600000267,50726.62174200001 2025-11-06,19:22:04.000,310,11081034,-795,0,1762456923,15115.357048459999,169.59001341000112,50726.6566776 2025-11-06,19:22:05.000,310,11081009,-795,0,1762456924,15115.75449074999,169.1177217000004,50726.71257456 2025-11-06,19:22:06.000,310,11081036,-635,0,1762456925,15116.057624699992,168.4621526100018,50726.64969048001 2025-11-06,19:22:07.000,310,11081008,-795,0,1762456926,15116.232768759997,167.72904309000296,50726.76847152001 2025-11-06,19:22:08.000,310,11081028,-795,0,1762456927,15116.347286029988,167.052326609999,50726.78244576 2025-11-06,19:22:09.000,310,11081032,-795,0,1762456928,15116.401176509993,166.5447892500015,50726.83834272001 2025-11-06,19:22:10.000,310,11081001,-795,0,1762456929,15116.192350899997,166.22052927000186,50726.86629120001 2025-11-06,19:22:11.000,310,11081048,-795,0,1762456930,15115.80164492,166.28397144000337,50726.845329840005 2025-11-06,19:22:12.000,310,11081055,-795,0,1762456931,15115.437884179999,166.65052619999915,50726.87327832 2025-11-06,19:22:13.000,310,11081028,-795,0,1762456932,15115.134750229998,167.27084964000096,50726.81039424 2025-11-06,19:22:14.000,310,11081033,-795,0,1762456933,15114.824879970001,167.76428873999976,50726.76847152001 2025-11-06,19:22:15.000,310,11080998,-795,0,1762456934,15114.68341746,168.2647769699979,50726.86629120001 2025-11-06,19:22:16.000,310,11081024,-795,0,1762456935,15114.710362699996,168.51149652000458,50726.971098 2025-11-06,19:22:17.000,310,11081023,-795,0,1762456936,15115.006760340002,168.59608608000417,50726.92917528 2025-11-06,19:22:18.000,310,11080994,-795,0,1762456937,15115.242531189993,168.53264391000266,50726.95013664 2025-11-06,19:22:19.000,310,11080976,-795,0,1762456938,15115.464829419994,168.45510348000244,50727.075904799996 2025-11-06,19:22:20.000,310,11081034,-795,0,1762456939,15115.7208092,168.53969304000202,50727.08987904 2025-11-06,19:22:21.000,310,11080994,-795,0,1762456940,15116.037415769992,168.68772477000311,50727.0409692 2025-11-06,19:22:22.000,310,11081011,-795,0,1762456941,15116.226032450002,168.88510040999972,50726.95712376001 2025-11-06,19:22:23.000,310,11080987,-795,0,1762456942,15116.374231269998,169.15296735000447,50726.91520104001 2025-11-06,19:22:24.000,310,11081016,-795,0,1762456943,15116.441594369993,169.29394994999893,50726.964110880006 2025-11-06,19:22:25.000,310,11081015,-795,0,1762456944,15116.643683669994,169.27280256000086,50726.87327832 2025-11-06,19:22:26.000,310,11081012,-795,0,1762456945,15116.603265809994,168.89214953999908,50726.8313556 2025-11-06,19:22:27.000,310,11080992,-795,0,1762456946,15116.434858059998,168.32821913999942,50726.943149520004 2025-11-06,19:22:28.000,310,11080962,-795,0,1762456947,15116.354022339998,167.58806049000123,50727.06891768 2025-11-06,19:22:29.000,310,11080994,-795,0,1762456948,15116.354022339998,166.78445967000152,50727.09686616 2025-11-06,19:22:30.000,310,11081016,-795,0,1762456949,15116.367494959988,165.98790798000118,50727.18769872 2025-11-06,19:22:31.000,310,11081006,-795,0,1762456950,15116.333813409998,165.3816827999981,50727.37635096 2025-11-06,19:22:32.000,310,11080994,-795,0,1762456951,15116.488748539989,165.08561934000318,50727.41128656 2025-11-06,19:22:33.000,310,11080990,-795,0,1762456952,15116.583056879994,165.08561934000318,50727.446222160004 2025-11-06,19:22:34.000,310,11080992,-795,0,1762456953,15116.482012229993,165.14906151000469,50727.397312320005 2025-11-06,19:22:35.000,310,11080994,-795,0,1762456954,15116.098042559992,165.45217409999896,50727.41827368001 2025-11-06,19:22:36.000,310,11080967,-795,0,1762456955,15115.788172299995,165.66364800000156,50727.40429944 2025-11-06,19:22:37.000,310,11081044,-795,0,1762456956,15115.63323716999,165.8680727700048,50727.348402480005 2025-11-06,19:22:38.000,310,11080933,-795,0,1762456957,15115.53892883,165.81167973000265,50727.299492640006 2025-11-06,19:22:39.000,310,11081043,-795,0,1762456958,15115.606291929995,165.57905844000197,50727.40429944 2025-11-06,19:22:40.000,310,11080986,-795,0,1762456959,15115.80164492,165.2266019400049,50727.37635096 2025-11-06,19:22:41.000,310,11081005,-795,0,1762456960,15116.232768759997,164.789555880001,50727.43224792 2025-11-06,19:22:42.000,310,11081025,-795,0,1762456961,15116.468539609989,164.31726417000027,50727.446222160004 2025-11-06,19:22:43.000,310,11081022,-795,0,1762456962,15116.468539609989,163.9507094100045,50727.467183520006 2025-11-06,19:22:44.000,310,11081023,-795,0,1762456963,15116.421385439993,163.87316898000427,50727.40429944 2025-11-06,19:22:45.000,310,11080967,-795,0,1762456964,15116.387703889988,163.99300419000065,50727.467183520006 2025-11-06,19:22:46.000,310,11080995,-795,0,1762456965,15116.212559829997,164.22562548000133,50727.41128656 2025-11-06,19:22:47.000,310,11081005,-795,0,1762456966,15115.976788979991,164.64857327999925,50727.467183520006 2025-11-06,19:22:48.000,310,11080998,-795,0,1762456967,15115.82185385,164.97988238999824,50727.52308048 2025-11-06,19:22:49.000,310,11081017,-795,0,1762456968,15115.70060027,165.2618475900017,50727.495132000004 2025-11-06,19:22:50.000,310,11081023,-795,0,1762456969,15115.53892883,165.32528976000322,50727.46019640001 2025-11-06,19:22:51.000,310,11081023,-795,0,1762456970,15115.269476429989,165.1631597700034,50727.55102896 2025-11-06,19:22:52.000,310,11081004,-795,0,1762456971,15114.993287719997,164.93758761000208,50727.57897744 2025-11-06,19:22:53.000,310,11080997,-795,0,1762456972,15114.723835320001,164.5428363300016,50727.53705472001 2025-11-06,19:22:54.000,310,11081005,-795,0,1762456973,15114.29271147999,164.01415157999872,50727.58596456001 2025-11-06,19:22:55.000,310,11080979,-795,0,1762456974,15113.713388819997,163.63349856000423,50727.77461680001 2025-11-06,19:22:56.000,310,11080991,-795,0,1762456975,15113.228374499995,163.4431720499997,50727.79557816001 2025-11-06,19:22:57.000,310,11080968,-795,0,1762456976,15112.878086379998,163.5912037800008,50727.83750088 2025-11-06,19:22:58.000,310,11081031,-795,0,1762456977,15112.548007190002,163.88726724000298,50727.85846224 2025-11-06,19:22:59.000,310,11080983,-795,0,1762456978,15112.231400619996,164.40185372999986,50727.851475120005 2025-11-06,19:23:00.000,310,11081005,-795,0,1762456979,15112.01583869999,164.98693152000487,50727.92134632001 2025-11-06,19:23:01.000,310,11080975,-795,0,1762456980,15111.89458511999,165.50151801000175,50727.851475120005 2025-11-06,19:23:02.000,310,11080990,-795,0,1762456981,15111.571242239988,165.82577799000137,50727.781603920004 2025-11-06,19:23:03.000,310,11081014,-795,0,1762456982,15111.119909469991,166.03725189000397,50727.89339784001 2025-11-06,19:23:04.000,310,11081017,-795,0,1762456983,15110.708994559995,166.25577491999866,50727.96326904001 2025-11-06,19:23:05.000,310,11080968,-795,0,1762456984,15110.325024889993,166.53069099000277,50727.99121752001 2025-11-06,19:23:06.000,310,11081004,-795,0,1762456985,15109.77938377999,166.86200010000175,50728.019166000005 2025-11-06,19:23:07.000,310,11080982,-795,0,1762456986,15109.072071229988,167.35543920000055,50728.08903720001 2025-11-06,19:23:08.000,310,11081040,-795,0,1762456987,15108.391703919995,168.05330307000258,50728.193844 2025-11-06,19:23:09.000,310,11080999,-795,0,1762456988,15107.906689599993,168.84280563000357,50728.137947040006 2025-11-06,19:23:10.000,310,11080984,-795,0,1762456989,15107.421675279991,169.5759151500024,50728.14493416 2025-11-06,19:23:11.000,310,11081029,-795,0,1762456990,15107.08485978,170.3160738000006,50728.17986976001 2025-11-06,19:23:12.000,310,11081039,-795,0,1762456991,15107.010760369994,170.8729550700009,50728.24275384 2025-11-06,19:23:13.000,310,11081025,-795,0,1762456992,15107.18590443,171.33819765000226,50728.20083112 2025-11-06,19:23:14.000,310,11081012,-795,0,1762456993,15107.38799373,171.50032764000207,50728.165895520004 2025-11-06,19:23:15.000,310,11080951,-795,0,1762456994,15107.489038380001,171.5778680700023,50728.22179248 2025-11-06,19:23:16.000,310,11080998,-795,0,1762456995,15107.509247310001,171.43688547000056,50728.15192128 2025-11-06,19:23:17.000,310,11081012,-795,0,1762456996,15107.502510999992,171.2465589600033,50728.13095992001 2025-11-06,19:23:18.000,310,11081007,-795,0,1762456997,15107.24653122,170.92934811000305,50728.17986976001 2025-11-06,19:23:19.000,310,11080972,-795,0,1762456998,15106.754780589989,170.64033378000022,50728.29865080001 2025-11-06,19:23:20.000,310,11080958,-795,0,1762456999,15106.182194239991,170.4782037900004,50728.305637920006 2025-11-06,19:23:21.000,310,11080993,-795,0,1762457000,15105.744334089999,170.45000727000297,50728.284676560004 2025-11-06,19:23:22.000,310,11081023,-795,0,1762457001,15105.306473939992,170.54869509000127,50728.27768944001 2025-11-06,19:23:23.000,310,11081035,-795,0,1762457002,15104.88208640999,170.79541464000067,50728.43140608 2025-11-06,19:23:24.000,310,11080990,-795,0,1762457003,15104.64631556,171.1196746200003,50728.403457600005 2025-11-06,19:23:25.000,310,11081001,-795,0,1762457004,15104.592425079994,171.47213112000463,50728.29865080001 2025-11-06,19:23:26.000,310,11080971,-795,0,1762457005,15104.491380429994,171.71885067000403,50728.27070232 2025-11-06,19:23:27.000,310,11081017,-795,0,1762457006,15104.235400649988,172.0854054299998,50728.305637920006 2025-11-06,19:23:28.000,310,11080996,-795,0,1762457007,15103.992893490002,172.43786193000415,50728.27768944001 2025-11-06,19:23:29.000,310,11081005,-795,0,1762457008,15103.837958359996,172.93130103000294,50728.24974096 2025-11-06,19:23:30.000,310,11080967,-795,0,1762457009,15103.44725238,173.3965436100043,50728.22179248 2025-11-06,19:23:31.000,310,11081024,-795,0,1762457010,15102.995919609988,173.93227748999925,50728.31262504 2025-11-06,19:23:32.000,310,11080990,-795,0,1762457011,15102.706258279992,174.52440441000363,50728.27070232 2025-11-06,19:23:33.000,310,11080967,-795,0,1762457012,15102.699521969997,175.08128568000393,50728.284676560004 2025-11-06,19:23:34.000,310,11080986,-795,0,1762457013,15102.834248170002,175.50423348000186,50728.21480536 2025-11-06,19:23:35.000,310,11080976,-795,0,1762457014,15103.144118429998,175.72980564000318,50728.25672808001 2025-11-06,19:23:36.000,310,11080990,-795,0,1762457015,15103.75038633,175.78619867999805,50728.20083112 2025-11-06,19:23:37.000,310,11081018,-795,0,1762457016,15104.457698879989,175.6804617300004,50728.08205008 2025-11-06,19:23:38.000,310,11080983,-795,0,1762457017,15104.92924058,175.44079131000035,50728.0541016 2025-11-06,19:23:39.000,310,11080990,-795,0,1762457018,15105.037021539996,175.2504648000031,50728.08205008 2025-11-06,19:23:40.000,310,11080999,-795,0,1762457019,15104.90229533999,175.12358046000008,50727.96326904001 2025-11-06,19:23:41.000,310,11081005,-795,0,1762457020,15104.6058977,175.19407176000095,50727.96326904001 2025-11-06,19:23:42.000,310,11080988,-795,0,1762457021,15104.046783969992,175.3491526200014,50727.94230768001 2025-11-06,19:23:43.000,310,11080992,-795,0,1762457022,15103.46746131,175.72980564000318,50727.94230768001 2025-11-06,19:23:44.000,310,11080995,-795,0,1762457023,15103.117173189989,176.25849038999877,50727.96326904001 2025-11-06,19:23:45.000,310,11080997,-795,0,1762457024,15102.962238059998,176.83651905000443,50727.99121752001 2025-11-06,19:23:46.000,310,11080988,-795,0,1762457025,15102.814039240002,177.42159684000217,50727.9143592 2025-11-06,19:23:47.000,310,11081005,-795,0,1762457026,15102.598477319996,177.99962550000055,50727.90737208 2025-11-06,19:23:48.000,310,11081022,-795,0,1762457027,15102.524377909991,178.61994894000236,50727.92833344 2025-11-06,19:23:49.000,310,11080985,-795,0,1762457028,15102.564795769991,179.1697810800033,50727.86544936 2025-11-06,19:23:50.000,310,11080982,-795,0,1762457029,15102.544586839991,179.50813932000165,50727.84448800001 2025-11-06,19:23:51.000,310,11081011,-795,0,1762457030,15102.47048743,179.83239930000127,50727.83750088 2025-11-06,19:23:52.000,310,11080995,-795,0,1762457031,15102.53111422,179.9592836400043,50727.76762968 2025-11-06,19:23:53.000,310,11081005,-795,0,1762457032,15102.780357689997,180.02977493999788,50727.75365544001 2025-11-06,19:23:54.000,310,11080978,-795,0,1762457033,15103.049810089993,179.96633277000365,50727.8095524 2025-11-06,19:23:55.000,310,11081023,-795,0,1762457034,15103.204745219999,179.88174321000406,50727.85846224 2025-11-06,19:23:56.000,310,11081012,-795,0,1762457035,15103.25863569999,179.88879234000342,50727.83750088 2025-11-06,19:23:57.000,310,11081012,-795,0,1762457036,15103.31926248999,180.0579714600026,50727.72570696001 2025-11-06,19:23:58.000,310,11081024,-795,0,1762457037,15103.184536289999,180.304691010002,50727.69077136 2025-11-06,19:23:59.000,310,11081013,-795,0,1762457038,15102.995919609988,180.76993359000335,50727.75365544001 2025-11-06,19:24:00.000,310,11081041,-795,0,1762457039,15102.921820199997,181.3550113800011,50727.64884864 2025-11-06,19:24:01.000,310,11080991,-795,0,1762457040,15102.942029129998,182.0246787299984,50727.57897744 2025-11-06,19:24:02.000,310,11080982,-795,0,1762457041,15102.847720789992,182.5322160900032,50727.52308048 2025-11-06,19:24:03.000,310,11081041,-795,0,1762457042,15102.558059459996,183.025655190002,50727.516093360005 2025-11-06,19:24:04.000,310,11080964,-795,0,1762457043,15102.153880859994,183.44860298999993,50727.48814488001 2025-11-06,19:24:05.000,310,11080976,-795,0,1762457044,15101.857483219988,183.92089470000064,50727.4252608 2025-11-06,19:24:06.000,310,11081004,-795,0,1762457045,15101.513931410002,184.35089162999793,50727.4252608 2025-11-06,19:24:07.000,310,11081001,-795,0,1762457046,15101.298369489996,184.9289202900036,50727.495132000004 2025-11-06,19:24:08.000,310,11080985,-795,0,1762457047,15101.507195099992,185.60563677000027,50727.50211912 2025-11-06,19:24:09.000,310,11081023,-795,0,1762457048,15102.106726689999,186.31759890000103,50727.47417064 2025-11-06,19:24:10.000,310,11081015,-795,0,1762457049,15102.753412450002,186.80398887000047,50727.38333808 2025-11-06,19:24:11.000,310,11080985,-795,0,1762457050,15103.33947141999,187.17759276000288,50727.327441120004 2025-11-06,19:24:12.000,310,11080991,-795,0,1762457051,15103.811013120001,187.3538210100014,50727.2156472 2025-11-06,19:24:13.000,310,11081022,-795,0,1762457052,15104.154564930002,187.3538210100014,50727.12481464001 2025-11-06,19:24:14.000,310,11081005,-795,0,1762457053,15104.127619689993,187.17759276000288,50727.075904799996 2025-11-06,19:24:15.000,310,11080934,-795,0,1762457054,15103.831222050001,186.96611886000028,50727.110840400004 2025-11-06,19:24:16.000,310,11080970,-795,0,1762457055,15103.50114285999,186.68415366000409,50727.12481464001 2025-11-06,19:24:17.000,310,11080982,-795,0,1762457056,15103.312526179994,186.40923758999998,50727.09686616 2025-11-06,19:24:18.000,310,11080989,-795,0,1762457057,15103.218217839989,186.00038805000077,50727.08987904 2025-11-06,19:24:19.000,310,11081001,-795,0,1762457058,15103.184536289999,185.6479315500037,50727.17372448001 2025-11-06,19:24:20.000,310,11080995,-795,0,1762457059,15103.393361899994,185.33072070000344,50727.18769872 2025-11-06,19:24:21.000,310,11080979,-795,0,1762457060,15103.925530389992,184.9782641999991,50727.15276312001 2025-11-06,19:24:22.000,310,11080996,-795,0,1762457061,15104.275818509988,184.51302161999774,50727.075904799996 2025-11-06,19:24:23.000,310,11081025,-795,0,1762457062,15104.59916138999,183.97023861000343,50727.08987904 2025-11-06,19:24:24.000,310,11081008,-795,0,1762457063,15104.733887589995,183.44155386000057,50727.08987904 2025-11-06,19:24:25.000,310,11080993,-795,0,1762457064,15104.84166854999,182.9763112799992,50727.08987904 2025-11-06,19:24:26.000,310,11080981,-795,0,1762457065,15104.67999710999,182.5040195699985,50727.11782752 2025-11-06,19:24:27.000,310,11081008,-795,0,1762457066,15104.322972679998,182.3207421900006,50727.19468584 2025-11-06,19:24:28.000,310,11081018,-795,0,1762457067,15104.127619689993,182.47582305000105,50727.13878888 2025-11-06,19:24:29.000,310,11081009,-795,0,1762457068,15104.242136959998,182.91991824000434,50727.08987904 2025-11-06,19:24:30.000,310,11081014,-795,0,1762457069,15104.403808399999,183.46270124999864,50726.99205936 2025-11-06,19:24:31.000,310,11080990,-795,0,1762457070,15104.63957924999,184.09007381999982,50727.00603360001 2025-11-06,19:24:32.000,310,11080999,-795,0,1762457071,15104.875350099996,184.59056204999797,50726.81039424 2025-11-06,19:24:33.000,310,11080995,-795,0,1762457072,15105.084175709992,184.85137986000336,50726.69860032001 2025-11-06,19:24:34.000,310,11081036,-795,0,1762457073,15104.96965844,184.78793769000185,50726.6916132 2025-11-06,19:24:35.000,310,11080993,-795,0,1762457074,15104.59916138999,184.40023554000072,50726.71956168001 2025-11-06,19:24:36.000,310,11080986,-795,0,1762457075,15104.275818509988,183.84335427000042,50726.68462608 2025-11-06,19:24:37.000,310,11081014,-795,0,1762457076,15104.181510169998,183.1736869200031,50726.81039424 2025-11-06,19:24:38.000,310,11080986,-795,0,1762457077,15104.201719099998,182.3700861000034,50726.85231696 2025-11-06,19:24:39.000,310,11080989,-795,0,1762457078,15104.464435189999,181.6792713600007,50727.00603360001 2025-11-06,19:24:40.000,310,11080990,-795,0,1762457079,15104.98986737,181.05189878999954,50727.013020720005 2025-11-06,19:24:41.000,310,11081041,-795,0,1762457080,15105.528772169993,180.57960707999882,50726.99904648 2025-11-06,19:24:42.000,310,11081005,-795,0,1762457081,15105.75780670999,180.21305232000304,50726.91520104001 2025-11-06,19:24:43.000,310,11081047,-755,0,1762457082,15105.575926339989,180.1919049299977,50726.971098 2025-11-06,19:24:44.000,310,11081019,-795,0,1762457083,15105.111120950001,180.4668210000018,50726.83834272001 2025-11-06,19:24:45.000,310,11081019,-795,0,1762457084,15104.61937031999,181.15763574000448,50726.67065184001 2025-11-06,19:24:46.000,310,11081032,-795,0,1762457085,15104.013102420002,181.94008916999883,50726.677638960005 2025-11-06,19:24:47.000,310,11081008,-795,0,1762457086,15103.44051606999,182.8423778100041,50726.6566776 2025-11-06,19:24:48.000,310,11081037,-795,0,1762457087,15103.070019019993,183.7658138400002,50726.607767760004 2025-11-06,19:24:49.000,310,11081018,-795,0,1762457088,15102.915083890002,184.57646378999925,50726.57981928001 2025-11-06,19:24:50.000,310,11081028,-795,0,1762457089,15102.739939829997,185.1262959300002,50726.55187080001 2025-11-06,19:24:51.000,310,11081006,-795,0,1762457090,15102.739939829997,185.4858015600039,50726.5868064 2025-11-06,19:24:52.000,310,11081007,-795,0,1762457091,15102.948765439993,185.64088242000435,50726.56584504 2025-11-06,19:24:53.000,310,11081023,-795,0,1762457092,15103.48767024,185.55629286000476,50726.509948080005 2025-11-06,19:24:54.000,310,11081082,-795,0,1762457093,15104.141092309997,185.14039418999891,50726.447064 2025-11-06,19:24:55.000,310,11081029,-795,0,1762457094,15104.76083282999,184.61875857000268,50726.5868064 2025-11-06,19:24:56.000,310,11081019,-795,0,1762457095,15105.387309659993,183.88564905000385,50726.558857920005 2025-11-06,19:24:57.000,310,11080978,-795,0,1762457096,15105.96663232,183.09614649000287,50726.54488368 2025-11-06,19:24:58.000,310,11081015,-795,0,1762457097,15106.161985309991,182.19385785000486,50726.53789656 2025-11-06,19:24:59.000,310,11081010,-795,0,1762457098,15106.04746804,181.4536991999994,50726.64270336 2025-11-06,19:25:00.000,310,11081018,-795,0,1762457099,15105.89926921999,180.7769827200027,50726.6916132 2025-11-06,19:25:01.000,310,11080995,-795,0,1762457100,15105.811697189994,180.33288752999943,50726.71956168001 2025-11-06,19:25:02.000,310,11080971,-795,0,1762457101,15105.596135269989,180.01567667999916,50726.69860032001 2025-11-06,19:25:03.000,310,11081020,-795,0,1762457102,15105.400782279998,179.8253501700019,50726.8313556 2025-11-06,19:25:04.000,310,11081021,-795,0,1762457103,15105.272792390002,179.79010451999784,50726.740523039996 2025-11-06,19:25:05.000,310,11081014,-795,0,1762457104,15105.340155489997,179.93813624999893,50726.740523039996 2025-11-06,19:25:06.000,310,11081041,-795,0,1762457105,15105.319946559997,180.13551189000282,50726.5868064 2025-11-06,19:25:07.000,310,11081026,-795,0,1762457106,15105.191956670002,180.4033788300003,50726.62174200001 2025-11-06,19:25:08.000,310,11081043,-795,0,1762457107,15105.151538810002,180.75583533000463,50726.63571624 2025-11-06,19:25:09.000,310,11081030,-795,0,1762457108,15105.245847149992,181.2351761700047,50726.62174200001 2025-11-06,19:25:10.000,310,11081022,-795,0,1762457109,15105.447936449993,181.63697658000456,50726.53090944001 2025-11-06,19:25:11.000,310,11081000,-795,0,1762457110,15105.724125159999,182.01762959999905,50726.53090944001 2025-11-06,19:25:12.000,310,11081022,-795,0,1762457111,15106.12830376,182.31369306000124,50726.5169352 2025-11-06,19:25:13.000,310,11081030,-795,0,1762457112,15106.748044279993,182.5040195699985,50726.41911552 2025-11-06,19:25:14.000,310,11081015,-795,0,1762457113,15107.32063062999,182.3700861000034,50726.37020568 2025-11-06,19:25:15.000,310,11081039,-795,0,1762457114,15107.751754470002,182.08107177000056,50726.39815416 2025-11-06,19:25:16.000,310,11080982,-795,0,1762457115,15108.2435051,181.64402571000392,50726.37020568 2025-11-06,19:25:17.000,310,11081005,-795,0,1762457116,15108.741992039992,181.0871444400036,50726.28636024001 2025-11-06,19:25:18.000,310,11081026,-795,0,1762457117,15109.024917059993,180.2835436200039,50726.25142464 2025-11-06,19:25:19.000,310,11081030,-795,0,1762457118,15108.957553959997,179.4799428000042,50726.32129584 2025-11-06,19:25:20.000,310,11081022,-795,0,1762457119,15108.822827759992,178.68339111000387,50726.405141279996 2025-11-06,19:25:21.000,310,11080997,-795,0,1762457120,15108.600529529991,178.1053624499982,50726.50296096001 2025-11-06,19:25:22.000,310,11081038,-795,0,1762457121,15108.189614619994,177.64011987000413,50726.440076880004 2025-11-06,19:25:23.000,310,11081013,-795,0,1762457122,15107.771963400002,177.52028466000047,50726.60078064001 2025-11-06,19:25:24.000,310,11080995,-795,0,1762457123,15107.569874100001,177.63307074000477,50726.63571624 2025-11-06,19:25:25.000,310,11081022,-795,0,1762457124,15107.576610409997,177.78815159999795,50726.53090944001 2025-11-06,19:25:26.000,310,11081044,-795,0,1762457125,15107.529456240001,177.77405333999923,50726.50296096001 2025-11-06,19:25:27.000,310,11080967,-795,0,1762457126,15107.38799373,177.67536552000092,50726.53090944001 2025-11-06,19:25:28.000,310,11080984,-795,0,1762457127,15107.34757587,177.35815467000066,50726.440076880004 2025-11-06,19:25:29.000,310,11080996,-795,0,1762457128,15107.536192549996,176.89996121999866,50726.391167040005 2025-11-06,19:25:30.000,310,11081014,-795,0,1762457129,15107.974052699989,176.26553951999813,50726.38417992001 2025-11-06,19:25:31.000,310,11080977,-795,0,1762457130,15108.56684798,175.57472478000273,50726.509948080005 2025-11-06,19:25:32.000,310,11080975,-795,0,1762457131,15109.49645875999,174.86981178000133,50726.47501248 2025-11-06,19:25:33.000,310,11080972,-795,0,1762457132,15110.527114189994,174.22834095000144,50726.461038240006 2025-11-06,19:25:34.000,310,11081012,-795,0,1762457133,15111.295053529997,173.60801750999963,50726.39815416 2025-11-06,19:25:35.000,310,11080987,-795,0,1762457134,15111.591451169988,173.1850697100017,50726.41911552 2025-11-06,19:25:36.000,310,11080980,-795,0,1762457135,15111.557769619998,172.98064493999846,50726.25841176 2025-11-06,19:25:37.000,310,11080992,-795,0,1762457136,15111.106436850001,173.0863818900034,50726.11866936001 2025-11-06,19:25:38.000,310,11080956,-795,0,1762457137,15110.291343339988,173.28375753,50726.0627724 2025-11-06,19:25:39.000,310,11081033,-795,0,1762457138,15109.220270049998,173.65736142000242,50726.14661784001 2025-11-06,19:25:40.000,310,11081001,-795,0,1762457139,15108.30413189,174.11555487000442,50726.125656480006 2025-11-06,19:25:41.000,310,11080957,-795,0,1762457140,15107.893216979988,174.50325701999827,50726.21648904001 2025-11-06,19:25:42.000,310,11080990,-795,0,1762457141,15107.751754470002,174.65128874999937,50726.26539888001 2025-11-06,19:25:43.000,310,11081006,-795,0,1762457142,15107.758490779997,174.4962078899989,50726.41212840001 2025-11-06,19:25:44.000,310,11080981,-795,0,1762457143,15107.920162219998,174.08030922000034,50726.47501248 2025-11-06,19:25:45.000,310,11080996,-795,0,1762457144,15108.054888419989,173.43883839000046,50726.5169352 2025-11-06,19:25:46.000,310,11081028,-795,0,1762457145,15107.974052699989,172.57179539999925,50726.56584504 2025-11-06,19:25:47.000,310,11080967,-795,0,1762457146,15107.765227089993,171.76114545000019,50726.64969048001 2025-11-06,19:25:48.000,310,11081004,-795,0,1762457147,15107.731545540002,171.09852723000222,50726.6566776 2025-11-06,19:25:49.000,310,11081061,-795,0,1762457148,15107.967316389993,170.64033378000022,50726.740523039996 2025-11-06,19:25:50.000,310,11081000,-795,0,1762457149,15108.310868199995,170.21033685000293,50726.6916132 2025-11-06,19:25:51.000,310,11081007,-795,0,1762457150,15108.674628939996,169.79443818000436,50726.69860032001 2025-11-06,19:25:52.000,310,11081013,-795,0,1762457151,15109.051862300003,169.329195600003,50726.6566776 2025-11-06,19:25:53.000,310,11081018,-795,0,1762457152,15109.402150419999,168.8357565000042,50726.62174200001 2025-11-06,19:25:54.000,310,11081016,-795,0,1762457153,15109.45604089999,168.20133480000368,50726.628729120006 2025-11-06,19:25:55.000,310,11081032,-795,0,1762457154,15109.200061119998,167.72904309000296,50726.6566776 2025-11-06,19:25:56.000,310,11081037,-795,0,1762457155,15108.755464659997,167.48937267000292,50726.6566776 2025-11-06,19:25:57.000,310,11081014,-795,0,1762457156,15108.209823549994,167.6092078799993,50726.6566776 2025-11-06,19:25:58.000,310,11081001,-795,0,1762457157,15107.475565759996,168.04625394000323,50726.628729120006 2025-11-06,19:25:59.000,310,11081031,-795,0,1762457158,15106.687417489993,168.81460910999886,50726.64270336 2025-11-06,19:26:00.000,310,11081024,-795,0,1762457159,15106.16872162,169.78033991999837,50726.607767760004 2025-11-06,19:26:01.000,310,11081047,-795,0,1762457160,15106.06767697,170.59803900000406,50726.5169352 2025-11-06,19:26:02.000,310,11081022,-795,0,1762457161,15106.229348410001,170.98574114999792,50726.49597384 2025-11-06,19:26:03.000,310,11081020,-795,0,1762457162,15106.485328189992,170.92934811000305,50726.572832159996 2025-11-06,19:26:04.000,310,11081024,-795,0,1762457163,15106.727835349993,170.40066336000018,50726.62174200001 2025-11-06,19:26:05.000,310,11081034,-795,0,1762457164,15107.02423299,169.59706254000048,50726.68462608 2025-11-06,19:26:06.000,310,11081008,-795,0,1762457165,15106.99728774999,168.61723347000225,50726.70558744 2025-11-06,19:26:07.000,310,11080988,-795,0,1762457166,15106.808671069994,167.7572396100004,50726.86629120001 2025-11-06,19:26:08.000,310,11080977,-795,0,1762457167,15106.707626419993,167.08757226000307,50726.82436848 2025-11-06,19:26:09.000,310,11080996,-795,0,1762457168,15106.876034169989,166.8690492300011,50726.83834272001 2025-11-06,19:26:10.000,310,11080988,-795,0,1762457169,15106.896243099989,166.7703614100028,50726.78943288001 2025-11-06,19:26:11.000,310,11080978,-795,0,1762457170,15106.620054389998,167.01003183000284,50726.75449728 2025-11-06,19:26:12.000,310,11080992,-795,0,1762457171,15106.14851269,167.5457657099978,50726.5868064 2025-11-06,19:26:13.000,310,11080948,-795,0,1762457172,15105.501826929998,168.44805435000308,50726.53090944001 2025-11-06,19:26:14.000,310,11080933,-795,0,1762457173,15104.74736021,169.5265712399996,50726.48199960001 2025-11-06,19:26:15.000,310,11080959,-795,0,1762457174,15103.999629799997,170.6755794300043,50726.5169352 2025-11-06,19:26:16.000,310,11080988,-795,0,1762457175,15103.777331569996,171.86688239999785,50726.48199960001 2025-11-06,19:26:17.000,310,11080944,-795,0,1762457176,15103.992893490002,172.86080973000207,50726.5169352 2025-11-06,19:26:18.000,310,11080969,-795,0,1762457177,15104.390335779994,173.44588751999981,50726.52392232 2025-11-06,19:26:19.000,310,11080960,-795,0,1762457178,15104.66652449,173.70670532999793,50726.59379352 2025-11-06,19:26:20.000,310,11081001,-795,0,1762457179,15104.86187747999,173.5798209900022,50726.558857920005 2025-11-06,19:26:21.000,310,11080923,-795,0,1762457180,15104.98986737,173.2203153599985,50726.66366472 2025-11-06,19:26:22.000,310,11080978,-795,0,1762457181,15105.010076300001,172.69867974000226,50726.74751016001 2025-11-06,19:26:23.000,310,11080992,-795,0,1762457182,15105.016812609996,172.16294586000004,50726.81738136001 2025-11-06,19:26:24.000,310,11080963,-795,0,1762457183,15105.414254900003,171.65540850000252,50726.93616240001 2025-11-06,19:26:25.000,310,11081017,-795,0,1762457184,15106.074413279995,171.1831167900018,50726.97808512 2025-11-06,19:26:26.000,310,11080973,-795,0,1762457185,15106.586372839993,170.8377094200041,50726.943149520004 2025-11-06,19:26:27.000,310,11080992,-795,0,1762457186,15106.734571659988,170.73197246999916,50726.88725256001 2025-11-06,19:26:28.000,310,11080967,-795,0,1762457187,15106.465119259992,171.06328157999815,50726.76847152001 2025-11-06,19:26:29.000,310,11080981,-795,0,1762457188,15105.771279329994,171.74704719000147,50726.64969048001 2025-11-06,19:26:30.000,310,11080999,-795,0,1762457189,15104.84840486,172.80441668999993,50726.55187080001 2025-11-06,19:26:31.000,310,11080984,-795,0,1762457190,15103.878376219996,174.05916183000227,50726.54488368 2025-11-06,19:26:32.000,310,11080969,-795,0,1762457191,15103.37988927999,175.21521914999903,50726.54488368 2025-11-06,19:26:33.000,310,11081012,-795,0,1762457192,15103.29905355999,176.12455692000367,50726.52392232 2025-11-06,19:26:34.000,310,11081008,-795,0,1762457193,15103.42030713999,176.67438906000461,50726.67065184001 2025-11-06,19:26:35.000,310,11081016,-795,0,1762457194,15103.42030713999,176.88586295999994,50726.775458640004 2025-11-06,19:26:36.000,310,11081012,-795,0,1762457195,15103.46072499999,176.91405948000465,50726.8313556 2025-11-06,19:26:37.000,310,11080992,-795,0,1762457196,15103.62239643999,176.99159991000488,50726.99205936 2025-11-06,19:26:38.000,310,11081025,-795,0,1762457197,15103.979420869997,176.97045251999953,50726.97808512 2025-11-06,19:26:39.000,310,11081013,-795,0,1762457198,15104.504853049999,176.8929120899993,50727.10385328001 2025-11-06,19:26:40.000,310,11081057,-795,0,1762457199,15105.218901909997,176.63914341000054,50727.180711600005 2025-11-06,19:26:41.000,310,11081000,-795,0,1762457200,15105.83864242999,176.17390082999918,50727.12481464001 2025-11-06,19:26:42.000,310,11081005,-795,0,1762457201,15105.95989600999,175.433742180001,50727.145776 2025-11-06,19:26:43.000,310,11081051,-795,0,1762457202,15105.501826929998,174.71473092000087,50727.15276312001 2025-11-06,19:26:44.000,310,11080979,-795,0,1762457203,15104.754096519995,174.20719356000336,50727.243595679996 2025-11-06,19:26:45.000,310,11081010,-795,0,1762457204,15104.006366109992,174.10850573999778,50727.20167296001 2025-11-06,19:26:46.000,310,11081011,-795,0,1762457205,15103.191272599994,174.36932355000317,50727.22263432001 2025-11-06,19:26:47.000,310,11081055,-795,0,1762457206,15102.632158870001,175.102433070002,50727.278531280004 2025-11-06,19:26:48.000,310,11081048,-795,0,1762457207,15102.28860706,176.0258690999981,50727.20167296001 2025-11-06,19:26:49.000,310,11080993,-795,0,1762457208,15102.254925509995,177.0409438200004,50727.12481464001 2025-11-06,19:26:50.000,310,11081049,-795,0,1762457209,15102.26166181999,177.95028158999776,50726.99205936 2025-11-06,19:26:51.000,310,11081040,-795,0,1762457210,15102.295343369995,178.73273501999938,50727.00603360001 2025-11-06,19:26:52.000,310,11080975,-795,0,1762457211,15102.32902492,179.21912498999882,50727.013020720005 2025-11-06,19:26:53.000,310,11081023,-795,0,1762457212,15102.43006957,179.47289367000485,50726.92917528 2025-11-06,19:26:54.000,310,11081037,-795,0,1762457213,15102.32902492,179.3178128100044,50727.02699496 2025-11-06,19:26:55.000,310,11080981,-795,0,1762457214,15102.16735348,179.00060196000413,50727.131801760006 2025-11-06,19:26:56.000,310,11080999,-795,0,1762457215,15102.18756241,178.52126112000406,50727.27154416001 2025-11-06,19:26:57.000,310,11081018,-795,0,1762457216,15102.335761229995,178.02077288999863,50727.4252608 2025-11-06,19:26:58.000,310,11081014,-795,0,1762457217,15102.396388019995,177.44274423000024,50727.48814488001 2025-11-06,19:26:59.000,310,11081007,-795,0,1762457218,15102.32902492,176.9563542600008,50727.60692592001 2025-11-06,19:27:00.000,310,11080992,-795,0,1762457219,15102.153880859994,176.61799602000247,50727.634874400006 2025-11-06,19:27:01.000,310,11081009,-795,0,1762457220,15102.012418349994,176.4488169000033,50727.60692592001 2025-11-06,19:27:02.000,310,11081047,-795,0,1762457221,15101.561085579997,176.42766950999794,50727.53705472001 2025-11-06,19:27:03.000,310,11080990,-795,0,1762457222,15100.793146239994,176.75192949000484,50727.57897744 2025-11-06,19:27:04.000,310,11081010,-795,0,1762457223,15099.796172359995,177.4004494500041,50727.58596456001 2025-11-06,19:27:05.000,310,11081016,-795,0,1762457224,15098.677944899995,178.29568896000274,50727.48814488001 2025-11-06,19:27:06.000,310,11081014,-795,0,1762457225,15097.478881719995,179.34600933000183,50727.50910624001 2025-11-06,19:27:07.000,310,11081038,-795,0,1762457226,15096.515589390001,180.37518231000286,50727.54404184 2025-11-06,19:27:08.000,310,11081022,-795,0,1762457227,15096.138356029995,181.18583226000192,50727.565003200005 2025-11-06,19:27:09.000,310,11081026,-795,0,1762457228,15096.26634591999,181.52419050000026,50727.55102896 2025-11-06,19:27:10.000,310,11080978,-795,0,1762457229,15096.603161419996,181.4536991999994,50727.57199032 2025-11-06,19:27:11.000,310,11081027,-795,0,1762457230,15096.751360239992,181.12943921999977,50727.65583576001 2025-11-06,19:27:12.000,310,11080995,-795,0,1762457231,15096.697469760002,180.73468793999928,50727.66981 2025-11-06,19:27:13.000,310,11080988,-795,0,1762457232,15096.508853079991,180.6782949000044,50727.7396812 2025-11-06,19:27:14.000,310,11080975,-795,0,1762457233,15095.943003039989,180.875670540001,50727.77461680001 2025-11-06,19:27:15.000,310,11080991,-795,0,1762457234,15095.249163109991,181.5664852800037,50727.851475120005 2025-11-06,19:27:16.000,310,11081003,-795,0,1762457235,15094.750676169999,182.5322160900032,50727.851475120005 2025-11-06,19:27:17.000,310,11081015,-795,0,1762457236,15094.595741039993,183.54024167999887,50727.87243648001 2025-11-06,19:27:18.000,310,11080998,-795,0,1762457237,15094.481223770003,184.31564598000114,50727.830513760004 2025-11-06,19:27:19.000,310,11081022,-795,0,1762457238,15094.252189229992,184.844330730004,50727.82352664001 2025-11-06,19:27:20.000,310,11081037,-795,0,1762457239,15094.01641838,185.1544924500049,50727.77461680001 2025-11-06,19:27:21.000,310,11081050,-795,0,1762457240,15093.84801062999,185.3730154799996,50727.78859104 2025-11-06,19:27:22.000,310,11081014,-795,0,1762457241,15093.612239779999,185.4364576500011,50727.67679712001 2025-11-06,19:27:23.000,310,11080994,-795,0,1762457242,15093.531404059999,185.5210472100007,50727.71871984 2025-11-06,19:27:24.000,310,11081012,-795,0,1762457243,15093.66613025999,185.65498068000306,50727.64884864 2025-11-06,19:27:25.000,310,11081003,-795,0,1762457244,15094.023154689996,185.7677667600001,50727.5999388 2025-11-06,19:27:26.000,310,11080981,-795,0,1762457245,15094.110726719991,185.77481588999945,50727.50910624001 2025-11-06,19:27:27.000,310,11080991,-795,0,1762457246,15093.901901109995,185.97219153000333,50727.48115776 2025-11-06,19:27:28.000,310,11080990,-795,0,1762457247,15093.551612989999,186.3246480300004,50727.46019640001 2025-11-06,19:27:29.000,310,11081037,-795,0,1762457248,15093.356259999993,186.87448017000133,50727.467183520006 2025-11-06,19:27:30.000,310,11081029,-795,0,1762457249,15093.403414169989,187.62873707999825,50727.41827368001 2025-11-06,19:27:31.000,310,11080983,-795,0,1762457250,15093.598767159994,188.47463268000138,50727.39032520001 2025-11-06,19:27:32.000,310,11081012,-795,0,1762457251,15094.144408269996,189.27118437000172,50727.2156472 2025-11-06,19:27:33.000,310,11081032,-795,0,1762457252,15094.730467239999,189.97609737000312,50727.11782752 2025-11-06,19:27:34.000,310,11081021,-795,0,1762457253,15095.00665594999,190.38494691000233,50727.061930560005 2025-11-06,19:27:35.000,310,11081016,-795,0,1762457254,15094.90561129999,190.70920689000195,50727.02699496 2025-11-06,19:27:36.000,310,11081011,-795,0,1762457255,15094.838248199994,190.92068079000455,50727.02000784 2025-11-06,19:27:37.000,310,11081017,-795,0,1762457256,15095.040337499995,191.05461425999965,50726.98507224001 2025-11-06,19:27:38.000,310,11081012,-795,0,1762457257,15095.471461339992,191.03346687000158,50726.98507224001 2025-11-06,19:27:39.000,310,11081008,-795,0,1762457258,15096.13161972,190.8995333999992,50726.99205936 2025-11-06,19:27:40.000,310,11081028,-795,0,1762457259,15096.987131089998,190.63871559000108,50726.92218816 2025-11-06,19:27:41.000,310,11081011,-795,0,1762457260,15097.842642459997,190.31445561000146,50726.85930408 2025-11-06,19:27:42.000,310,11081001,-795,0,1762457261,15098.52974608,189.84216390000074,50726.73353592 2025-11-06,19:27:43.000,310,11081012,-795,0,1762457262,15098.967606229991,189.43331436000153,50726.70558744 2025-11-06,19:27:44.000,310,11081013,-795,0,1762457263,15099.371784829993,189.0949561200032,50726.607767760004 2025-11-06,19:27:45.000,310,11081010,-795,0,1762457264,15099.78269973999,188.77774527000292,50726.50296096001 2025-11-06,19:27:46.000,310,11081021,-795,0,1762457265,15100.03194321,188.59446788999776,50726.405141279996 2025-11-06,19:27:47.000,310,11080990,-795,0,1762457266,15100.146460479991,188.5521731100016,50726.447064 2025-11-06,19:27:48.000,310,11081023,-795,0,1762457267,15100.180142029996,188.65791005999927,50726.342257200005 2025-11-06,19:27:49.000,310,11080991,-795,0,1762457268,15100.267714059992,188.82708917999844,50726.34924432 2025-11-06,19:27:50.000,310,11080993,-795,0,1762457269,15100.382231329997,188.91167873999802,50726.237450399996 2025-11-06,19:27:51.000,310,11081011,-795,0,1762457270,15100.550639079993,188.87643309000123,50726.3073216 2025-11-06,19:27:52.000,310,11081033,-795,0,1762457271,15100.934608749994,188.5874187599984,50726.26539888001 2025-11-06,19:27:53.000,310,11080990,-795,0,1762457272,15101.628448679992,188.18561834999855,50726.27937312 2025-11-06,19:27:54.000,310,11080963,-795,0,1762457273,15102.504168979991,187.5864423000021,50726.25142464 2025-11-06,19:27:55.000,310,11080970,-795,0,1762457274,15103.37988927999,187.0436592900005,50726.20950192 2025-11-06,19:27:56.000,310,11081002,-795,0,1762457275,15104.356654229989,186.5713675799998,50726.16059208 2025-11-06,19:27:57.000,310,11081025,-795,0,1762457276,15105.212165600002,186.2400584700008,50726.04181104 2025-11-06,19:27:58.000,310,11080993,-795,0,1762457277,15105.582662649998,185.8946511000031,50725.88110728001 2025-11-06,19:27:59.000,310,11081027,-795,0,1762457278,15105.468145379993,185.6831772000005,50725.89508152 2025-11-06,19:28:00.000,310,11080970,-795,0,1762457279,15105.252583460002,185.52809634000005,50725.94399136 2025-11-06,19:28:01.000,310,11080993,-795,0,1762457280,15105.165011429992,185.46465416999854,50725.98591408 2025-11-06,19:28:02.000,310,11081037,-795,0,1762457281,15105.191956670002,185.2390820100045,50725.98591408 2025-11-06,19:28:03.000,310,11080999,-795,0,1762457282,15105.259319769997,184.85842899000272,50726.09072088 2025-11-06,19:28:04.000,310,11081000,-795,0,1762457283,15105.522035859998,184.39318641000136,50726.11866936001 2025-11-06,19:28:05.000,310,11080993,-795,0,1762457284,15105.771279329994,183.81515775000298,50726.16757920001 2025-11-06,19:28:06.000,310,11081004,-795,0,1762457285,15105.89926921999,183.23007995999797,50726.1326436 2025-11-06,19:28:07.000,310,11081037,-795,0,1762457286,15105.663498369999,182.79303390000132,50726.174566320005 2025-11-06,19:28:08.000,310,11081007,-795,0,1762457287,15105.434463829988,182.57451086999936,50726.2025148 2025-11-06,19:28:09.000,310,11081032,-795,0,1762457288,15105.319946559997,182.49697043999913,50726.16059208 2025-11-06,19:28:10.000,310,11080992,-795,0,1762457289,15105.138066189997,182.51106869999785,50726.19552768001 2025-11-06,19:28:11.000,310,11080994,-795,0,1762457290,15104.84840486,182.60975652000343,50726.23046328 2025-11-06,19:28:12.000,310,11080968,-795,0,1762457291,15104.67999710999,182.76483738000388,50726.21648904001 2025-11-06,19:28:13.000,310,11080982,-795,0,1762457292,15104.673260799995,182.95516389000113,50726.19552768001 2025-11-06,19:28:14.000,310,11081012,-795,0,1762457293,15104.444226259999,183.06794996999815,50726.174566320005 2025-11-06,19:28:15.000,310,11080962,-795,0,1762457294,15104.100674449997,183.24417822000396,50726.21648904001 2025-11-06,19:28:16.000,310,11081027,-795,0,1762457295,15103.837958359996,183.3076203899982,50726.223476160005 2025-11-06,19:28:17.000,310,11080986,-795,0,1762457296,15103.696495849996,183.35696430000098,50726.34924432 2025-11-06,19:28:18.000,310,11081000,-795,0,1762457297,15103.54829703,183.24417822000396,50726.32828296 2025-11-06,19:28:19.000,310,11081023,-795,0,1762457298,15103.40009820999,183.1243430100003,50726.47501248 2025-11-06,19:28:20.000,310,11080965,-795,0,1762457299,15103.33947141999,182.98336040999857,50726.48199960001 2025-11-06,19:28:21.000,310,11080990,-795,0,1762457300,15103.198008909989,182.88467259000026,50726.54488368 2025-11-06,19:28:22.000,310,11081029,-795,0,1762457301,15102.739939829997,182.76483738000388,50726.61475488 2025-11-06,19:28:23.000,310,11080972,-795,0,1762457302,15102.019154659989,182.60270739000407,50726.740523039996 2025-11-06,19:28:24.000,310,11081009,-795,0,1762457303,15101.298369489996,182.31369306000124,50726.78943288001 2025-11-06,19:28:25.000,310,11080972,-795,0,1762457304,15100.934608749994,181.8625487399986,50726.88026544 2025-11-06,19:28:26.000,310,11080993,-795,0,1762457305,15100.779673619989,181.1223900900004,50726.971098 2025-11-06,19:28:27.000,310,11081010,-795,0,1762457306,15100.745992069998,180.24829796999984,50727.110840400004 2025-11-06,19:28:28.000,310,11080984,-795,0,1762457307,15100.98176291999,179.33191107000312,50727.180711600005 2025-11-06,19:28:29.000,310,11080970,-795,0,1762457308,15101.217533769995,178.7468332799981,50727.20167296001 2025-11-06,19:28:30.000,310,11080993,-795,0,1762457309,15101.15017067,178.5142119900047,50727.145776 2025-11-06,19:28:31.000,310,11080994,-795,0,1762457310,15100.90766351,178.88076675000048,50727.110840400004 2025-11-06,19:28:32.000,310,11081017,-795,0,1762457311,15100.651683729993,179.64207279000402,50727.075904799996 2025-11-06,19:28:33.000,310,11080994,-795,0,1762457312,15100.469803359993,180.6641966399984,50727.04795632 2025-11-06,19:28:34.000,310,11080980,-795,0,1762457313,15100.213823580001,181.49599398000282,50726.85231696 2025-11-06,19:28:35.000,310,11080955,-795,0,1762457314,15099.877008079995,182.0740226400012,50726.86629120001 2025-11-06,19:28:36.000,310,11080966,-795,0,1762457315,15099.72207294999,182.29959480000252,50726.8313556 2025-11-06,19:28:37.000,310,11080988,-795,0,1762457316,15099.87027177,182.26434914999845,50726.85231696 2025-11-06,19:28:38.000,310,11080989,-795,0,1762457317,15100.03194321,181.9259909100001,50726.87327832 2025-11-06,19:28:39.000,310,11080942,-795,0,1762457318,15100.395703950002,181.5664852800037,50726.92218816 2025-11-06,19:28:40.000,310,11080979,-795,0,1762457319,15100.94134505999,181.11534096000105,50726.9012268 2025-11-06,19:28:41.000,310,11081014,-795,0,1762457320,15101.594767130002,180.63600012000097,50726.845329840005 2025-11-06,19:28:42.000,310,11080993,-795,0,1762457321,15101.870955839993,179.90289060000214,50726.845329840005 2025-11-06,19:28:43.000,310,11081038,-795,0,1762457322,15101.695811780002,179.04994586999965,50727.013020720005 2025-11-06,19:28:44.000,310,11081008,-795,0,1762457323,15101.480249859997,178.2181485300025,50726.99205936 2025-11-06,19:28:45.000,310,11081021,-795,0,1762457324,15101.446568309992,177.6471690000035,50726.86629120001 2025-11-06,19:28:46.000,310,11081000,-795,0,1762457325,15101.588030819992,177.42159684000217,50726.88725256001 2025-11-06,19:28:47.000,310,11081010,-795,0,1762457326,15101.891164769993,177.5625794400039,50726.88725256001 2025-11-06,19:28:48.000,310,11080969,-795,0,1762457327,15102.234716579995,177.86569202999817,50726.775458640004 2025-11-06,19:28:49.000,310,11080980,-795,0,1762457328,15102.537850529996,178.23224679000123,50726.607767760004 2025-11-06,19:28:50.000,310,11080967,-795,0,1762457329,15102.605213629991,178.3027380900021,50726.41911552 2025-11-06,19:28:51.000,310,11080988,-795,0,1762457330,15102.618686249996,178.18290287999844,50726.42610264 2025-11-06,19:28:52.000,310,11080960,-795,0,1762457331,15103.009392229993,177.89388855000288,50726.35623144 2025-11-06,19:28:53.000,310,11081004,-795,0,1762457332,15103.743650019991,177.45684248999896,50726.25841176 2025-11-06,19:28:54.000,310,11080970,-795,0,1762457333,15104.57895245999,176.82242078999843,50726.237450399996 2025-11-06,19:28:55.000,310,11080994,-795,0,1762457334,15105.225638219992,176.27258865000476,50726.25841176 2025-11-06,19:28:56.000,310,11080989,-795,0,1762457335,15105.643289439999,175.76505128999997,50726.25142464 2025-11-06,19:28:57.000,310,11080993,-795,0,1762457336,15105.81843349999,175.546528259998,50726.18854056 2025-11-06,19:28:58.000,310,11081000,-795,0,1762457337,15105.831906119995,175.3843982699982,50726.125656480006 2025-11-06,19:28:59.000,310,11081048,-795,0,1762457338,15105.85885135999,175.51833174000058,50726.1326436 2025-11-06,19:29:00.000,310,11080979,-795,0,1762457339,15106.175457929996,175.71570738000446,50726.11866936001 2025-11-06,19:29:01.000,310,11080995,-795,0,1762457340,15106.707626419993,175.88488650000363,50726.02783680001 2025-11-06,19:29:02.000,310,11080959,-795,0,1762457341,15107.132013949995,175.82849346000148,50725.92303 2025-11-06,19:29:03.000,310,11080974,-795,0,1762457342,15107.40820266,175.63816695000423,50725.89508152 2025-11-06,19:29:04.000,310,11080961,-795,0,1762457343,15107.697863989997,175.30685783999797,50725.97193984 2025-11-06,19:29:05.000,310,11080982,-795,0,1762457344,15107.974052699989,174.86276265000197,50725.93001712001 2025-11-06,19:29:06.000,310,11080992,-795,0,1762457345,15108.041415799999,174.37637268000253,50725.97193984 2025-11-06,19:29:07.000,310,11080976,-795,0,1762457346,15107.940371149998,173.89703184000246,50725.97892696001 2025-11-06,19:29:08.000,310,11080956,-795,0,1762457347,15107.926898529993,173.3965436100043,50726.04181104 2025-11-06,19:29:09.000,310,11081059,-795,0,1762457348,15107.967316389993,173.0370379800006,50726.02084968 2025-11-06,19:29:10.000,310,11081007,-795,0,1762457349,15108.108778899994,172.5788445299986,50726.069759519996 2025-11-06,19:29:11.000,310,11080975,-795,0,1762457350,15108.31760450999,172.25458454999898,50726.006875440005 2025-11-06,19:29:12.000,310,11080964,-795,0,1762457351,15108.741992039992,171.94442282999808,50726.04879816001 2025-11-06,19:29:13.000,310,11080959,-795,0,1762457352,15109.37520517999,171.76114545000019,50726.0627724 2025-11-06,19:29:14.000,310,11080945,-795,0,1762457353,15110.021890939992,171.56376981000358,50726.04879816001 2025-11-06,19:29:15.000,310,11080955,-795,0,1762457354,15110.419333229998,171.41573808000248,50726.03482392 2025-11-06,19:29:16.000,310,11080937,-795,0,1762457355,15110.789830279995,171.29590286999883,50726.01386256 2025-11-06,19:29:17.000,310,11080944,-795,0,1762457356,15111.06601899,171.2183624399986,50725.888094400005 2025-11-06,19:29:18.000,310,11080972,-795,0,1762457357,15111.06601899,171.13377287999901,50725.8182232 2025-11-06,19:29:19.000,310,11080996,-795,0,1762457358,15110.870665999995,171.01393767000263,50725.92303 2025-11-06,19:29:20.000,310,11080977,-795,0,1762457359,15110.547323119994,170.95754463000048,50725.92303 2025-11-06,19:29:21.000,310,11080951,-795,0,1762457360,15110.176826069997,170.7883655100013,50725.97892696001 2025-11-06,19:29:22.000,310,11080975,-795,0,1762457361,15109.69854805999,170.5909898700047,50725.97892696001 2025-11-06,19:29:23.000,310,11080979,-795,0,1762457362,15109.227006359994,170.4641055300017,50726.11168224 2025-11-06,19:29:24.000,310,11080980,-795,0,1762457363,15109.024917059993,170.35836858000403,50726.16059208 2025-11-06,19:29:25.000,310,11080949,-795,0,1762457364,15109.152906949988,170.35131945000467,50726.18854056 2025-11-06,19:29:26.000,310,11080994,-795,0,1762457365,15109.37520517999,170.22443511000165,50726.174566320005 2025-11-06,19:29:27.000,310,11080936,-795,0,1762457366,15109.57729447999,169.95656817000418,50726.24443752001 2025-11-06,19:29:28.000,310,11080938,-795,0,1762457367,15109.75917484999,169.49837472000218,50726.342257200005 2025-11-06,19:29:29.000,310,11080960,-795,0,1762457368,15109.813065329996,168.84280563000357,50726.42610264 2025-11-06,19:29:30.000,310,11080990,-795,0,1762457369,15109.67833912999,168.0674013300013,50726.42610264 2025-11-06,19:29:31.000,310,11080954,-795,0,1762457370,15109.402150419999,167.20740746999945,50726.63571624 2025-11-06,19:29:32.000,310,11080979,-795,0,1762457371,15109.072071229988,166.34741361000488,50726.63571624 2025-11-06,19:29:33.000,310,11080971,-795,0,1762457372,15108.822827759992,165.64250061000348,50726.6916132 2025-11-06,19:29:34.000,310,11080972,-795,0,1762457373,15108.391703919995,165.14201237999805,50726.68462608 2025-11-06,19:29:35.000,310,11080954,-795,0,1762457374,15107.839326499998,164.83889979000378,50726.8313556 2025-11-06,19:29:36.000,310,11080989,-795,0,1762457375,15107.441884209991,164.83185066000442,50726.85930408 2025-11-06,19:29:37.000,310,11080980,-795,0,1762457376,15107.19937704999,165.02922630000103,50726.85231696 2025-11-06,19:29:38.000,310,11080970,-795,0,1762457377,15107.00402406,165.27594585000043,50726.845329840005 2025-11-06,19:29:39.000,310,11080997,-795,0,1762457378,15106.707626419993,165.60020583000005,50726.86629120001 2025-11-06,19:29:40.000,310,11080980,-795,0,1762457379,15106.411228780002,165.91036755000096,50726.88026544 2025-11-06,19:29:41.000,310,11080995,-795,0,1762457380,15106.256293649996,166.22757840000122,50726.80340712 2025-11-06,19:29:42.000,310,11081020,-795,0,1762457381,15106.06094065999,166.58708402999764,50726.81738136001 2025-11-06,19:29:43.000,310,11081019,-795,0,1762457382,15105.912741839995,167.07347400000435,50726.87327832 2025-11-06,19:29:44.000,310,11080966,-795,0,1762457383,15105.98684125,167.70084656999825,50726.943149520004 2025-11-06,19:29:45.000,310,11080991,-795,0,1762457384,15106.370810920002,168.29297349000262,50726.8313556 2025-11-06,19:29:46.000,310,11080947,-795,0,1762457385,15106.660472249998,168.84985476000293,50726.71257456 2025-11-06,19:29:47.000,310,11081026,-795,0,1762457386,15106.828879999994,169.38558863999788,50726.69860032001 2025-11-06,19:29:48.000,310,11080955,-795,0,1762457387,15106.95686988999,169.80148731000372,50726.64270336 2025-11-06,19:29:49.000,310,11080972,-795,0,1762457388,15107.132013949995,170.09050163999927,50726.5868064 2025-11-06,19:29:50.000,310,11080987,-795,0,1762457389,15107.06465085,170.21033685000293,50726.54488368 2025-11-06,19:29:51.000,310,11080995,-795,0,1762457390,15106.909715719994,170.27377902000444,50726.60078064001 2025-11-06,19:29:52.000,310,11080986,-795,0,1762457391,15106.754780589989,170.35836858000403,50726.6916132 2025-11-06,19:29:53.000,310,11080991,-795,0,1762457392,15106.667208559993,170.51344944000448,50726.677638960005 2025-11-06,19:29:54.000,310,11080981,-755,0,1762457393,15106.492064500002,170.60508813000342,50726.572832159996 2025-11-06,19:29:55.000,310,11081008,-795,0,1762457394,15106.10135851999,170.76721812000324,50726.7614844 2025-11-06,19:29:56.000,310,11080994,-795,0,1762457395,15105.791488259994,170.99279028000456,50726.775458640004 2025-11-06,19:29:57.000,310,11080963,-795,0,1762457396,15105.623080509999,171.2465589600033,50726.775458640004 2025-11-06,19:29:58.000,310,11080995,-795,0,1762457397,15105.407518589993,171.41573808000248,50726.81738136001 2025-11-06,19:29:59.000,310,11080965,-795,0,1762457398,15105.205429289992,171.5778680700023,50726.8313556 2025-11-06,19:30:00.000,310,11080962,-795,0,1762457399,15105.178484049997,171.57081894000294,50726.78943288001 2025-11-06,19:30:01.000,310,11080967,-795,0,1762457400,15105.340155489997,171.50737677000143,50726.74751016001 2025-11-06,19:30:02.000,310,11080994,-795,0,1762457401,15105.461409069998,171.2677063500014,50726.7614844 2025-11-06,19:30:03.000,310,11080991,-795,0,1762457402,15105.508563239993,171.07033071000478,50726.8313556 2025-11-06,19:30:04.000,310,11081002,-795,0,1762457403,15105.596135269989,170.94344637000177,50726.88026544 2025-11-06,19:30:05.000,310,11080976,-795,0,1762457404,15105.73759777999,170.8236111599981,50726.85231696 2025-11-06,19:30:06.000,310,11080978,-795,0,1762457405,15105.90600553,170.64738290999958,50726.85231696 2025-11-06,19:30:07.000,310,11080991,-795,0,1762457406,15106.20913948,170.45705640000233,50726.91520104001 2025-11-06,19:30:08.000,310,11081008,-795,0,1762457407,15106.815407379989,170.30902467000124,50726.894239680005 2025-11-06,19:30:09.000,310,11080988,-795,0,1762457408,15107.542928859992,170.23853337000037,50726.85930408 2025-11-06,19:30:10.000,310,11080985,-795,0,1762457409,15107.899953289998,170.2808281500038,50726.74751016001 2025-11-06,19:30:11.000,310,11081004,-795,0,1762457410,15107.798908639998,170.6262355200015,50726.71257456 2025-11-06,19:30:12.000,310,11080984,-795,0,1762457411,15107.361048489991,171.30295199999819,50726.57981928001 2025-11-06,19:30:13.000,310,11080990,-795,0,1762457412,15106.950133579994,172.39556715000072,50726.54488368 2025-11-06,19:30:14.000,310,11080921,-795,0,1762457413,15106.586372839993,173.3683470899996,50726.461038240006 2025-11-06,19:30:15.000,310,11080972,-795,0,1762457414,15106.283238889991,174.1508005200012,50726.57981928001 2025-11-06,19:30:16.000,310,11080982,-795,0,1762457415,15106.229348410001,174.57374831999914,50726.628729120006 2025-11-06,19:30:17.000,310,11080945,-795,0,1762457416,15106.236084719996,174.5948957100045,50726.6566776 2025-11-06,19:30:18.000,310,11080963,-795,0,1762457417,15106.00031386999,174.40456919999997,50726.67065184001 2025-11-06,19:30:19.000,310,11080966,-795,0,1762457418,15105.643289439999,174.19309530000464,50726.85231696 2025-11-06,19:30:20.000,310,11080969,-795,0,1762457419,15105.441200139998,173.91817923000053,50726.845329840005 2025-11-06,19:30:21.000,310,11081009,-795,0,1762457420,15105.656762059989,173.5586736000041,50726.93616240001 2025-11-06,19:30:22.000,310,11080974,-795,0,1762457421,15106.155248999996,172.92425190000358,50726.93616240001 2025-11-06,19:30:23.000,310,11080983,-795,0,1762457422,15106.889506789994,172.2827810700037,50727.05494344001 2025-11-06,19:30:24.000,310,11080987,-795,0,1762457423,15107.623764579992,171.56376981000358,50727.15276312001 2025-11-06,19:30:25.000,310,11081010,-795,0,1762457424,15108.041415799999,171.04918331999943,50727.04795632 2025-11-06,19:30:26.000,310,11081012,-795,0,1762457425,15108.000997939998,170.6755794300043,50727.04795632 2025-11-06,19:30:27.000,310,11081004,-795,0,1762457426,15107.745018159992,170.6755794300043,50727.17372448001 2025-11-06,19:30:28.000,310,11081005,-795,0,1762457427,15107.704600299992,170.9363972400024,50727.061930560005 2025-11-06,19:30:29.000,310,11080981,-795,0,1762457428,15108.17614199999,171.3663941699997,50727.00603360001 2025-11-06,19:30:30.000,310,11081003,-795,0,1762457429,15108.694837869996,171.71180154000467,50726.894239680005 2025-11-06,19:30:31.000,310,11080979,-795,0,1762457430,15109.159643259998,171.8880297900032,50726.92917528 2025-11-06,19:30:32.000,310,11080984,-795,0,1762457431,15109.42235935,171.96557022000343,50726.796420000006 2025-11-06,19:30:33.000,310,11081014,-795,0,1762457432,15109.53687661999,172.01491412999894,50726.740523039996 2025-11-06,19:30:34.000,310,11080983,-795,0,1762457433,15109.314578389989,171.91622631000064,50726.73353592 2025-11-06,19:30:35.000,310,11080978,-795,0,1762457434,15109.072071229988,171.74704719000147,50726.83834272001 2025-11-06,19:30:36.000,310,11081009,-795,0,1762457435,15109.078807539998,171.47213112000463,50726.88725256001 2025-11-06,19:30:37.000,310,11081037,-795,0,1762457436,15109.46277721,171.0844289700035,50726.95013664 2025-11-06,19:30:38.000,310,11080993,-795,0,1762457437,15109.732229609996,170.59803900000406,50727.03398208001 2025-11-06,19:30:39.000,310,11080964,-795,0,1762457438,15109.71875698999,170.2526316299991,50727.15975024 2025-11-06,19:30:40.000,310,11080993,-795,0,1762457439,15109.523404,170.09050163999927,50727.131801760006 2025-11-06,19:30:41.000,310,11081027,-795,0,1762457440,15109.267424219994,170.22443511000165,50727.16673736 2025-11-06,19:30:42.000,310,11081009,-795,0,1762457441,15109.152906949988,170.56279335,50727.08987904 2025-11-06,19:30:43.000,310,11081006,-795,0,1762457442,15109.227006359994,171.00688854000327,50727.18769872 2025-11-06,19:30:44.000,310,11080988,-795,0,1762457443,15109.56382186,171.2677063500014,50727.110840400004 2025-11-06,19:30:45.000,310,11080975,-795,0,1762457444,15110.095990349997,171.20426417999988,50727.075904799996 2025-11-06,19:30:46.000,310,11080979,-795,0,1762457445,15110.432805849989,170.78131638000195,50727.0409692 2025-11-06,19:30:47.000,310,11080976,-795,0,1762457446,15110.506905259994,170.2526316299991,50727.05494344001 2025-11-06,19:30:48.000,310,11081005,-795,0,1762457447,15110.372179059988,169.71689775000414,50727.110840400004 2025-11-06,19:30:49.000,310,11081013,-795,0,1762457448,15110.163353449992,169.43493255000067,50727.23660856 2025-11-06,19:30:50.000,310,11081024,-795,0,1762457449,15109.752438539996,169.18821300000127,50727.25756992 2025-11-06,19:30:51.000,310,11081011,-795,0,1762457450,15109.280896839999,169.20936038999935,50727.299492640006 2025-11-06,19:30:52.000,310,11081020,-795,0,1762457451,15108.930608720002,169.2798516900002,50727.27154416001 2025-11-06,19:30:53.000,310,11081006,-795,0,1762457452,15108.802618829992,169.3644412499998,50727.26455704 2025-11-06,19:30:54.000,310,11081017,-795,0,1762457453,15108.708310490001,169.329195600003,50727.29250552001 2025-11-06,19:30:55.000,310,11080983,-795,0,1762457454,15108.600529529991,169.3150973400043,50727.41128656 2025-11-06,19:30:56.000,310,11080977,-795,0,1762457455,15108.640947389991,169.3644412499998,50727.446222160004 2025-11-06,19:30:57.000,310,11081014,-795,0,1762457456,15108.930608720002,169.56886602000304,50727.39032520001 2025-11-06,19:30:58.000,310,11081007,-795,0,1762457457,15109.341523629999,169.7591925300003,50727.36936384001 2025-11-06,19:30:59.000,310,11080962,-795,0,1762457458,15109.671602819995,169.94951904000482,50727.41827368001 2025-11-06,19:31:00.000,310,11081003,-795,0,1762457459,15110.055572489997,170.08345250999992,50727.32045400001 2025-11-06,19:31:01.000,310,11080985,-795,0,1762457460,15110.493432639989,170.08345250999992,50727.20167296001 2025-11-06,19:31:02.000,310,11080989,-795,0,1762457461,15110.82351183,169.87902774000395,50727.12481464001 2025-11-06,19:31:03.000,310,11081010,-795,0,1762457462,15110.93802909999,169.62525905999792,50727.16673736 2025-11-06,19:31:04.000,310,11080993,-795,0,1762457463,15111.207481500001,169.3644412499998,50727.19468584 2025-11-06,19:31:05.000,310,11080983,-795,0,1762457464,15111.611660099989,169.08952518000297,50727.061930560005 2025-11-06,19:31:06.000,310,11080985,-795,0,1762457465,15111.908057739995,168.7229704199999,50727.03398208001 2025-11-06,19:31:07.000,310,11080980,-795,0,1762457466,15112.07646548999,168.24362957999983,50727.08289192001 2025-11-06,19:31:08.000,310,11080999,-795,0,1762457467,15112.2852911,167.79248526000447,50727.02000784 2025-11-06,19:31:09.000,310,11080985,-795,0,1762457468,15112.453698849997,167.3624883299999,50726.97808512 2025-11-06,19:31:10.000,310,11080983,-795,0,1762457469,15112.527798260002,166.98888444000477,50726.92218816 2025-11-06,19:31:11.000,310,11081013,-795,0,1762457470,15112.568216120002,166.76331228000345,50726.97808512 2025-11-06,19:31:12.000,310,11080967,-795,0,1762457471,15112.716414939998,166.66462445999787,50726.964110880006 2025-11-06,19:31:13.000,310,11081034,-795,0,1762457472,15113.08017568,166.67872272000386,50726.91520104001 2025-11-06,19:31:14.000,310,11080976,-795,0,1762457473,15113.3631007,166.5095436000047,50726.9012268 2025-11-06,19:31:15.000,310,11080985,-795,0,1762457474,15113.41699117999,166.22757840000122,50726.95712376001 2025-11-06,19:31:16.000,310,11080973,-795,0,1762457475,15113.32268284,165.92446580999967,50726.8313556 2025-11-06,19:31:17.000,310,11081039,-795,0,1762457476,15113.19469294999,165.7552866900005,50726.88026544 2025-11-06,19:31:18.000,310,11081004,-795,0,1762457477,15112.905031619994,165.62840235000476,50726.86629120001 2025-11-06,19:31:19.000,310,11080999,-795,0,1762457478,15112.527798260002,165.7059427799977,50726.9012268 2025-11-06,19:31:20.000,310,11081009,-795,0,1762457479,15112.359390509991,165.89626929000224,50726.8313556 2025-11-06,19:31:21.000,310,11080989,-795,0,1762457480,15112.426753610001,166.13593971000228,50726.82436848 2025-11-06,19:31:22.000,310,11081040,-795,0,1762457481,15112.541270879992,166.20643101000314,50726.76847152001 2025-11-06,19:31:23.000,310,11081014,-795,0,1762457482,15112.561479809992,166.17118535999907,50726.83834272001 2025-11-06,19:31:24.000,310,11080962,-795,0,1762457483,15112.615370289997,165.9033184200016,50726.845329840005 2025-11-06,19:31:25.000,310,11080979,-795,0,1762457484,15112.729887559988,165.4944688800024,50726.91520104001 2025-11-06,19:31:26.000,310,11081042,-795,0,1762457485,15112.588425050002,164.88119456999993,50726.99205936 2025-11-06,19:31:27.000,310,11081019,-795,0,1762457486,15112.22466431,164.2467728699994,50727.09686616 2025-11-06,19:31:28.000,310,11080971,-795,0,1762457487,15111.85416725999,163.5066142200012,50727.17372448001 2025-11-06,19:31:29.000,310,11081024,-795,0,1762457488,15111.625132719993,162.8228486099979,50727.2855184 2025-11-06,19:31:30.000,310,11080977,-795,0,1762457489,15111.476933899998,162.10383734999778,50727.38333808 2025-11-06,19:31:31.000,310,11081040,-795,0,1762457490,15111.382625559992,161.48351391000324,50727.52308048 2025-11-06,19:31:32.000,310,11081013,-795,0,1762457491,15111.463461279993,160.97597654999845,50727.55801608001 2025-11-06,19:31:33.000,310,11080993,-795,0,1762457492,15111.625132719993,160.52483223000308,50727.64186152 2025-11-06,19:31:34.000,310,11081027,-795,0,1762457493,15111.685759509994,160.15122834000067,50727.64884864 2025-11-06,19:31:35.000,310,11081006,-795,0,1762457494,15111.692495819989,159.87631227000384,50727.74666832 2025-11-06,19:31:36.000,310,11081002,-715,0,1762457495,15111.800276779999,159.6859857599993,50727.78859104 2025-11-06,19:31:37.000,310,11080975,-795,0,1762457496,15112.130355969995,159.5520522900042,50727.66981 2025-11-06,19:31:38.000,310,11081023,-795,0,1762457497,15112.366126820001,159.3758240399984,50727.64884864 2025-11-06,19:31:39.000,310,11081008,-795,0,1762457498,15112.446962540002,159.3899223000044,50727.69077136 2025-11-06,19:31:40.000,310,11081028,-795,0,1762457499,15112.413280989997,159.5238557699995,50727.70474560001 2025-11-06,19:31:41.000,310,11081004,-795,0,1762457500,15112.446962540002,159.96090183000342,50727.613913040004 2025-11-06,19:31:42.000,310,11080992,-795,0,1762457501,15112.433489919997,160.48253744999965,50727.52308048 2025-11-06,19:31:43.000,310,11080995,-795,0,1762457502,15112.561479809992,161.06761524000467,50727.50910624001 2025-11-06,19:31:44.000,310,11080994,-795,0,1762457503,15112.925240549994,161.53285781999875,50727.50211912 2025-11-06,19:31:45.000,310,11081028,-795,0,1762457504,15113.390045939996,161.69498780999857,50727.47417064 2025-11-06,19:31:46.000,310,11080973,-795,0,1762457505,15113.571926309996,161.5399069499981,50727.41128656 2025-11-06,19:31:47.000,310,11080985,-795,0,1762457506,15113.538244759991,161.13810653999826,50727.55102896 2025-11-06,19:31:48.000,310,11080971,-795,0,1762457507,15113.35636438999,160.67991309000354,50727.58596456001 2025-11-06,19:31:49.000,310,11080986,-795,0,1762457508,15113.23511080999,160.22171964000154,50727.634874400006 2025-11-06,19:31:50.000,310,11080982,-795,0,1762457509,15113.11385722999,159.7987718400036,50727.802565280006 2025-11-06,19:31:51.000,310,11080969,-795,0,1762457510,15112.851141139989,159.45336446999863,50727.970256160006 2025-11-06,19:31:52.000,310,11080974,-795,0,1762457511,15112.581688739992,159.16435014000308,50728.01217888001 2025-11-06,19:31:53.000,310,11081026,-795,0,1762457512,15112.433489919997,159.02336754000135,50728.02615312 2025-11-06,19:31:54.000,310,11080970,-795,0,1762457513,15112.130355969995,158.86123755000153,50728.08205008 2025-11-06,19:31:55.000,310,11080967,-795,0,1762457514,15111.800276779999,158.81189363999874,50728.20781824001 2025-11-06,19:31:56.000,310,11080972,-795,0,1762457515,15111.537560689998,158.7484514700045,50728.2637152 2025-11-06,19:31:57.000,310,11081028,-795,0,1762457516,15111.362416629992,158.50173191999784,50728.34756064001 2025-11-06,19:31:58.000,310,11080983,-795,0,1762457517,15111.039073749991,157.93780151999817,50728.39647048001 2025-11-06,19:31:59.000,310,11081008,-795,0,1762457518,15110.520377879999,157.30337981999764,50728.61307120001 2025-11-06,19:32:00.000,310,11080985,-795,0,1762457519,15110.095990349997,156.46453335000115,50728.61307120001 2025-11-06,19:32:01.000,310,11081016,-795,0,1762457520,15109.887164740001,155.68912904999888,50728.72486512 2025-11-06,19:32:02.000,310,11081022,-795,0,1762457521,15109.853483189996,154.82208605999767,50728.71089088001 2025-11-06,19:32:03.000,310,11081007,-795,0,1762457522,15110.048836180002,154.03963263000333,50728.87858176001 2025-11-06,19:32:04.000,310,11081037,-795,0,1762457523,15110.527114189994,153.33471963000193,50728.91351736 2025-11-06,19:32:05.000,310,11081032,-795,0,1762457524,15110.97844695999,152.6650522800046,50728.87159464 2025-11-06,19:32:06.000,310,11081025,-795,0,1762457525,15111.207481500001,152.00243405999936,50728.85063328001 2025-11-06,19:32:07.000,310,11081040,-795,0,1762457526,15111.06601899,151.4667001800044,50728.99037568 2025-11-06,19:32:08.000,310,11081027,-795,0,1762457527,15110.78309397,151.08604716000264,50729.01832416001 2025-11-06,19:32:09.000,310,11081014,-795,0,1762457528,15110.668576699994,150.9450645600009,50729.06723400001 2025-11-06,19:32:10.000,310,11081060,-795,0,1762457529,15110.533850499989,150.93801543000154,50729.06024688 2025-11-06,19:32:11.000,310,11081001,-795,0,1762457530,15110.473223709989,151.19883323999966,50729.06723400001 2025-11-06,19:32:12.000,310,11080996,-795,0,1762457531,15110.601213599999,151.5865353900008,50729.06024688 2025-11-06,19:32:13.000,310,11080954,-795,0,1762457532,15110.65510407999,152.13636753000173,50728.857620400006 2025-11-06,19:32:14.000,310,11081009,-795,0,1762457533,15110.533850499989,152.53816794000159,50728.9624272 2025-11-06,19:32:15.000,310,11080977,-795,0,1762457534,15110.291343339988,152.87652617999993,50728.9624272 2025-11-06,19:32:16.000,310,11080989,-795,0,1762457535,15110.197034999997,153.11619659999997,50728.91351736 2025-11-06,19:32:17.000,310,11081025,-795,0,1762457536,15110.351970129988,153.41226006000215,50728.857620400006 2025-11-06,19:32:18.000,310,11080977,-795,0,1762457537,15110.493432639989,153.60963569999876,50728.808710560006 2025-11-06,19:32:19.000,310,11080960,-795,0,1762457538,15110.587740979994,153.94094480999775,50728.79473632 2025-11-06,19:32:20.000,310,11081004,-795,0,1762457539,15110.540586809999,154.27930305000336,50728.787749200004 2025-11-06,19:32:21.000,310,11080992,-795,0,1762457540,15110.378915369998,154.70929998000065,50728.68294240001 2025-11-06,19:32:22.000,310,11081005,-795,0,1762457541,15110.082517729992,155.04060908999963,50728.51525152001 2025-11-06,19:32:23.000,310,11081026,-795,0,1762457542,15109.752438539996,155.40011472000333,50728.61307120001 2025-11-06,19:32:24.000,310,11081030,-795,0,1762457543,15109.55708554999,155.72437470000295,50728.60608408 2025-11-06,19:32:25.000,310,11080991,-795,0,1762457544,15109.54361293,155.94994686000427,50728.620058320004 2025-11-06,19:32:26.000,310,11080977,-795,0,1762457545,15109.523404,156.08388032999937,50728.5781356 2025-11-06,19:32:27.000,310,11081039,-795,0,1762457546,15109.41562303999,156.1614207599996,50728.62704544 2025-11-06,19:32:28.000,310,11080964,-795,0,1762457547,15109.530140309995,156.1896172800043,50728.63403256001 2025-11-06,19:32:29.000,310,11081006,-795,0,1762457548,15109.68507544,156.0274872900045,50728.620058320004 2025-11-06,19:32:30.000,310,11080985,-795,0,1762457549,15109.799592709991,155.632736010004,50728.60608408 2025-11-06,19:32:31.000,310,11081036,-795,0,1762457550,15109.68507544,155.11814951999986,50728.74582648 2025-11-06,19:32:32.000,310,11081005,-795,0,1762457551,15109.523404,154.7022508500013,50728.71089088001 2025-11-06,19:32:33.000,310,11081012,-795,0,1762457552,15109.213533739989,154.54012086000148,50728.7528136 2025-11-06,19:32:34.000,310,11080998,-795,0,1762457553,15108.53990273999,154.57536650999828,50728.79473632 2025-11-06,19:32:35.000,310,11081012,-795,0,1762457554,15107.691127680002,154.90667562000453,50728.82967192001 2025-11-06,19:32:36.000,310,11081045,-795,0,1762457555,15107.111805019995,155.4565077599982,50728.79473632 2025-11-06,19:32:37.000,310,11081013,-795,0,1762457556,15106.93666095999,156.05568381000194,50728.85063328001 2025-11-06,19:32:38.000,310,11080997,-795,0,1762457557,15107.12527764,156.48568073999922,50728.75980072001 2025-11-06,19:32:39.000,310,11080998,-795,0,1762457558,15107.515983619996,156.64076159999968,50728.76678784 2025-11-06,19:32:40.000,310,11081001,-795,0,1762457559,15107.913425909988,156.5843685600048,50728.72486512 2025-11-06,19:32:41.000,310,11080991,-795,0,1762457560,15108.25697771999,156.35174727000413,50728.71089088001 2025-11-06,19:32:42.000,310,11081016,-795,0,1762457561,15108.19635092999,156.04158555000322,50728.63403256001 2025-11-06,19:32:43.000,310,11081010,-795,0,1762457562,15107.839326499998,155.8512590399987,50728.74582648 2025-11-06,19:32:44.000,310,11080994,-795,0,1762457563,15107.556401479997,155.8794555600034,50728.70390376 2025-11-06,19:32:45.000,310,11080960,-795,0,1762457564,15107.40820266,156.15437163000024,50728.717878 2025-11-06,19:32:46.000,310,11080962,-795,0,1762457565,15107.401466349991,156.44338596000307,50728.738839360005 2025-11-06,19:32:47.000,310,11081010,-795,0,1762457566,15107.42841159,156.7183020299999,50728.857620400006 2025-11-06,19:32:48.000,310,11080995,-795,0,1762457567,15107.617028269997,156.77469507000205,50728.787749200004 2025-11-06,19:32:49.000,310,11081002,-795,0,1762457568,15107.906689599993,156.6548598599984,50728.787749200004 2025-11-06,19:32:50.000,310,11081000,-795,0,1762457569,15107.994261629989,156.28125597000326,50728.808710560006 2025-11-06,19:32:51.000,310,11081050,-795,0,1762457570,15107.953843769988,155.88650469000277,50728.86460752 2025-11-06,19:32:52.000,310,11081011,-795,0,1762457571,15107.893216979988,155.6045394899993,50728.89954312001 2025-11-06,19:32:53.000,310,11081016,-795,0,1762457572,15107.798908639998,155.63978514000337,50728.92050448 2025-11-06,19:32:54.000,310,11081039,-795,0,1762457573,15107.509247310001,155.85830816999805,50728.857620400006 2025-11-06,19:32:55.000,310,11080962,-795,0,1762457574,15106.95686988999,156.31650162000005,50728.892556 2025-11-06,19:32:56.000,310,11080969,-795,0,1762457575,15106.492064500002,156.97207070999866,50728.92749160001 2025-11-06,19:32:57.000,310,11080990,-795,0,1762457576,15106.195666859996,157.7333767500022,50728.955440080004 2025-11-06,19:32:58.000,310,11081012,-795,0,1762457577,15105.84537874,158.36779845000274,50728.892556 2025-11-06,19:32:59.000,310,11080990,-795,0,1762457578,15105.515299549988,158.98107275999791,50728.92050448 2025-11-06,19:33:00.000,310,11080978,-795,0,1762457579,15105.333419180002,159.4251679500012,50728.906530240005 2025-11-06,19:33:01.000,310,11080983,-795,0,1762457580,15105.252583460002,159.79172271000425,50728.87159464 2025-11-06,19:33:02.000,310,11080958,-795,0,1762457581,15105.070703090001,159.7846735800049,50728.81569768 2025-11-06,19:33:03.000,310,11081000,-795,0,1762457582,15104.90229533999,159.65778924000188,50728.92050448 2025-11-06,19:33:04.000,310,11080949,-795,0,1762457583,15104.983131059991,159.28418534999946,50728.98338856 2025-11-06,19:33:05.000,310,11080975,-795,0,1762457584,15105.407518589993,158.7836971200013,50729.074221120005 2025-11-06,19:33:06.000,310,11080980,-795,0,1762457585,15105.872323979995,158.0294402100044,50729.16505368001 2025-11-06,19:33:07.000,310,11080966,-795,0,1762457586,15106.202403169991,157.21879025999806,50729.28383472001 2025-11-06,19:33:08.000,310,11080965,-795,0,1762457587,15106.283238889991,156.6196142100016,50729.339731680004 2025-11-06,19:33:09.000,310,11080975,-795,0,1762457588,15106.12156744999,156.34469814000477,50729.40261576001 2025-11-06,19:33:10.000,310,11080986,-795,0,1762457589,15105.508563239993,156.4363368300037,50729.360693040006 2025-11-06,19:33:11.000,310,11080963,-795,0,1762457590,15104.67999710999,157.02141462000145,50729.46549984 2025-11-06,19:33:12.000,310,11080980,-795,0,1762457591,15104.060256589997,157.89550674000202,50729.43755136 2025-11-06,19:33:13.000,310,11080995,-795,0,1762457592,15103.676286919996,158.93877798000176,50729.409602880005 2025-11-06,19:33:14.000,310,11081002,-795,0,1762457593,15103.37988927999,159.84106661999976,50729.41659 2025-11-06,19:33:15.000,310,11080988,-795,0,1762457594,15102.942029129998,160.55302875000052,50729.40261576001 2025-11-06,19:33:16.000,310,11080970,-795,0,1762457595,15102.578268389996,161.05351697999868,50729.47248696001 2025-11-06,19:33:17.000,310,11080983,-795,0,1762457596,15102.295343369995,161.39892435000365,50729.45152560001 2025-11-06,19:33:18.000,310,11081022,-795,0,1762457597,15101.998945729989,161.51171043000068,50729.51440968 2025-11-06,19:33:19.000,310,11080987,-795,0,1762457598,15101.830537979993,161.61039824999898,50729.65415208 2025-11-06,19:33:20.000,310,11080959,-795,0,1762457599,15101.951791559994,161.737282590002,50729.78690736001 2025-11-06,19:33:21.000,310,11080971,-795,0,1762457600,15102.32902492,161.91351084000053,50729.82184296 2025-11-06,19:33:22.000,310,11080971,-795,0,1762457601,15102.558059459996,162.08973908999906,50729.696074800006 2025-11-06,19:33:23.000,310,11080958,-795,0,1762457602,15102.47048743,162.32236037999974,50729.76594600001 2025-11-06,19:33:24.000,310,11081000,-795,0,1762457603,15102.234716579995,162.61842384000192,50729.72402328 2025-11-06,19:33:25.000,310,11080986,-795,0,1762457604,15101.870955839993,162.87219252000068,50729.66812632001 2025-11-06,19:33:26.000,310,11080968,-795,0,1762457605,15101.29163318,162.97792946999834,50729.675113440004 2025-11-06,19:33:27.000,310,11080968,-795,0,1762457606,15100.597793249988,163.05546989999857,50729.814855840006 2025-11-06,19:33:28.000,310,11080945,-795,0,1762457607,15099.937634869995,163.16825598000287,50729.83581720001 2025-11-06,19:33:29.000,310,11080979,-795,0,1762457608,15099.546928889999,163.3444842300014,50729.94761112 2025-11-06,19:33:30.000,310,11080970,-795,0,1762457609,15099.149486599992,163.57005639000272,50730.031456560006 2025-11-06,19:33:31.000,310,11080977,-755,0,1762457610,15098.738571689995,163.92956201999914,50730.14325048001 2025-11-06,19:33:32.000,310,11080992,-795,0,1762457611,15098.46238297999,164.3595589500037,50730.150237600006 2025-11-06,19:33:33.000,310,11080959,-795,0,1762457612,15098.240084749988,164.84594892000314,50730.1851732 2025-11-06,19:33:34.000,310,11080972,-795,0,1762457613,15098.004313899997,165.35348628000065,50730.13626336 2025-11-06,19:33:35.000,310,11080957,-795,0,1762457614,15097.808960909992,165.92446580999967,50730.09434064 2025-11-06,19:33:36.000,310,11080989,-795,0,1762457615,15097.835906150001,166.5236418600034,50730.02446944001 2025-11-06,19:33:37.000,310,11080966,-795,0,1762457616,15098.051468069993,167.12986703999923,50729.91966264 2025-11-06,19:33:38.000,310,11080967,-795,0,1762457617,15098.071676999993,167.49642180000228,50729.793894480004 2025-11-06,19:33:39.000,310,11080993,-795,0,1762457618,15098.024522829997,167.81363265000255,50729.82184296 2025-11-06,19:33:40.000,310,11080952,-795,0,1762457619,15097.849378769992,168.08149959000002,50729.793894480004 2025-11-06,19:33:41.000,310,11080967,-795,0,1762457620,15097.862851389997,168.3775630500022,50729.76594600001 2025-11-06,19:33:52.000,310,11080985,-795,0,1762457631,15095.653341709993,170.99279028000456,50729.50043544001 2025-11-06,19:33:53.000,310,11081035,-795,0,1762457632,15096.02383875999,171.83163675000105,50729.38864152 2025-11-06,19:33:54.000,310,11080974,-795,0,1762457633,15096.441489979996,172.40966540999943,50729.30479608001 2025-11-06,19:33:55.000,310,11080971,-795,0,1762457634,15096.710942379992,172.81851494999864,50729.23492488001 2025-11-06,19:33:56.000,310,11080994,-795,0,1762457635,15097.000603709988,173.05113623999932,50729.16505368001 2025-11-06,19:33:57.000,310,11080993,-795,0,1762457636,15097.20269300999,173.04408710999996,50729.08819536 2025-11-06,19:33:58.000,310,11080980,-795,0,1762457637,15097.175747769994,172.85376060000272,50728.9624272 2025-11-06,19:33:59.000,310,11080993,-795,0,1762457638,15096.919767989988,172.55769714000053,50728.98338856 2025-11-06,19:34:00.000,310,11081006,-795,0,1762457639,15096.724414999997,172.31097759000113,50728.94845296001 2025-11-06,19:34:01.000,310,11080975,-795,0,1762457640,15096.791778099992,172.14179847000196,50728.89954312001 2025-11-06,19:34:02.000,310,11081012,-795,0,1762457641,15096.879350130002,172.14884760000132,50728.8226848 2025-11-06,19:34:03.000,310,11080968,-795,0,1762457642,15097.020812639988,172.38851802000136,50728.86460752 2025-11-06,19:34:04.000,310,11080964,-795,0,1762457643,15097.209429319999,172.7550727800044,50728.80172344001 2025-11-06,19:34:05.000,310,11080977,-795,0,1762457644,15097.35089183,173.09343102000275,50728.65499392 2025-11-06,19:34:06.000,310,11080905,-795,0,1762457645,15097.256583489994,173.26965927000128,50728.55717424 2025-11-06,19:34:07.000,310,11080967,-795,0,1762457646,15096.960185849988,173.31195405000472,50728.48730304 2025-11-06,19:34:08.000,310,11080987,-795,0,1762457647,15096.616634040001,173.24146275000385,50728.473328800006 2025-11-06,19:34:09.000,310,11080978,-795,0,1762457648,15096.30676377999,173.1850697100017,50728.48730304 2025-11-06,19:34:10.000,310,11080965,-795,0,1762457649,15095.956475659994,173.1357257999989,50728.452367440004 2025-11-06,19:34:11.000,310,11080952,-795,0,1762457650,15095.545560749997,173.28375753,50728.54320000001 2025-11-06,19:34:12.000,310,11080984,-795,0,1762457651,15095.249163109991,173.60801750999963,50728.522238640006 2025-11-06,19:34:13.000,310,11081027,-795,0,1762457652,15095.27610835,174.09440747999906,50728.55717424 2025-11-06,19:34:14.000,310,11080996,-795,0,1762457653,15095.343471449996,174.51735528000427,50728.41044472 2025-11-06,19:34:15.000,310,11080951,-795,0,1762457654,15095.505142889997,175.0389909000005,50728.473328800006 2025-11-06,19:34:16.000,310,11080979,-795,0,1762457655,15095.774595289993,175.53947912999865,50728.38249624 2025-11-06,19:34:17.000,310,11080985,-795,0,1762457656,15096.16530126999,175.91308302000107,50728.25672808001 2025-11-06,19:34:18.000,310,11080940,-795,0,1762457657,15096.239400679995,176.03996736000408,50728.22877960001 2025-11-06,19:34:19.000,310,11080982,-795,0,1762457658,15095.956475659994,176.03291823000473,50728.20083112 2025-11-06,19:34:20.000,310,11080982,-795,0,1762457659,15095.498406580002,175.9553778000045,50728.137947040006 2025-11-06,19:34:21.000,310,11080945,-795,0,1762457660,15095.03360119,175.9412795399985,50728.08903720001 2025-11-06,19:34:22.000,310,11080960,-795,0,1762457661,15094.481223770003,175.83554259000084,50728.02615312 2025-11-06,19:34:23.000,310,11080943,-795,0,1762457662,15093.99620945,175.87783737000427,50728.15192128 2025-11-06,19:34:24.000,310,11080957,-795,0,1762457663,15093.66613025999,175.89898476000235,50728.22877960001 2025-11-06,19:34:25.000,310,11080976,-795,0,1762457664,15093.54487667999,175.8707882400049,50728.10301144 2025-11-06,19:34:26.000,310,11080954,-795,0,1762457665,15093.437095719994,175.6452160800036,50728.15192128 2025-11-06,19:34:27.000,310,11080952,-795,0,1762457666,15093.309105829998,175.3350543600027,50728.24275384 2025-11-06,19:34:28.000,310,11080909,-795,0,1762457667,15093.376468929993,174.91915569000412,50728.32659928001 2025-11-06,19:34:29.000,310,11080970,-795,0,1762457668,15093.618976089994,174.4821096300002,50728.22179248 2025-11-06,19:34:30.000,310,11080944,-795,0,1762457669,15093.78738383999,174.00276879000012,50728.29166368 2025-11-06,19:34:31.000,310,11080919,-795,0,1762457670,15093.83453801,173.62211576999835,50728.27070232 2025-11-06,19:34:32.000,310,11080911,-795,0,1762457671,15093.922110039995,173.41064187000302,50728.17986976001 2025-11-06,19:34:33.000,310,11080931,-795,0,1762457672,15094.130935649991,173.50932969000132,50728.1239728 2025-11-06,19:34:34.000,310,11080956,-795,0,1762457673,15094.225243989997,173.69965619999857,50728.07506296 2025-11-06,19:34:35.000,310,11080951,-795,0,1762457674,15094.218507680001,174.11555487000442,50728.0541016 2025-11-06,19:34:36.000,310,11080933,-795,0,1762457675,15094.144408269996,174.6089939700032,50727.95628192 2025-11-06,19:34:37.000,310,11080955,-795,0,1762457676,15094.157880890001,175.07423655000457,50727.900384960005 2025-11-06,19:34:38.000,310,11080930,-795,0,1762457677,15094.063572549996,175.44079131000035,50727.78859104 2025-11-06,19:34:39.000,310,11080937,-795,0,1762457678,15093.95579159,175.82849346000148,50727.77461680001 2025-11-06,19:34:40.000,310,11080958,-795,0,1762457679,15094.265661849997,176.16685169999982,50727.70474560001 2025-11-06,19:34:41.000,310,11080952,-795,0,1762457680,15094.939292849995,176.35717821000435,50727.683784240005 2025-11-06,19:34:42.000,310,11080920,-795,0,1762457681,15095.633132779993,176.30783430000156,50727.52308048 2025-11-06,19:34:43.000,310,11080960,-795,0,1762457682,15096.16530126999,176.06111475000216,50727.58596456001 2025-11-06,19:34:44.000,310,11080964,-795,0,1762457683,15096.569479869991,175.5958721700008,50727.55801608001 2025-11-06,19:34:45.000,310,11080970,-795,0,1762457684,15096.859141200002,175.06718741999794,50727.47417064 2025-11-06,19:34:46.000,310,11080938,-795,0,1762457685,15096.859141200002,174.34112702999846,50727.4252608 2025-11-06,19:34:47.000,310,11080970,-795,0,1762457686,15096.683997139997,173.60801750999963,50727.5300676 2025-11-06,19:34:48.000,310,11080919,-795,0,1762457687,15096.603161419996,173.00884146000317,50727.45320928 2025-11-06,19:34:49.000,310,11080943,-795,0,1762457688,15096.562743559996,172.52245149000373,50727.41827368001 2025-11-06,19:34:50.000,310,11080971,-795,0,1762457689,15096.40780842999,172.24753541999962,50727.4252608 2025-11-06,19:34:51.000,310,11080952,-795,0,1762457690,15096.04404768999,172.24048629000026,50727.516093360005 2025-11-06,19:34:52.000,310,11080930,-795,0,1762457691,15095.767858979998,172.50130409999838,50727.32045400001 2025-11-06,19:34:53.000,310,11080904,-795,0,1762457692,15095.626396469997,172.92425190000358,50727.25756992 2025-11-06,19:34:54.000,310,11080918,-795,0,1762457693,15095.505142889997,173.42474013000174,50727.15276312001 2025-11-06,19:34:55.000,310,11080930,-795,0,1762457694,15095.363680379996,173.91113010000117,50727.16673736 2025-11-06,19:34:56.000,310,11080961,-795,0,1762457695,15095.478197650002,174.43276572000468,50727.13878888 2025-11-06,19:34:57.000,310,11080967,-795,0,1762457696,15095.909321489999,174.8275169999979,50727.05494344001 2025-11-06,19:34:58.000,310,11080962,-795,0,1762457697,15096.31350009,175.03194177000114,50726.92917528 2025-11-06,19:34:59.000,310,11080981,-795,0,1762457698,15096.643579279997,174.99669612000434,50726.964110880006 2025-11-06,19:35:00.000,310,11080969,-795,0,1762457699,15097.007340019998,174.70768179000152,50726.87327832 2025-11-06,19:35:01.000,310,11080968,-795,0,1762457700,15097.34415551999,174.14375139000185,50726.78943288001 2025-11-06,19:35:02.000,310,11080992,-795,0,1762457701,15097.46540909999,173.3471997000015,50726.68462608 2025-11-06,19:35:03.000,310,11080971,-795,0,1762457702,15097.48561802999,172.46605845000158,50726.78943288001 2025-11-06,19:35:04.000,310,11080901,-795,0,1762457703,15097.728125189991,171.52147503000015,50726.80340712 2025-11-06,19:35:05.000,310,11080959,-795,0,1762457704,15098.112094859993,170.5909898700047,50726.81738136001 2025-11-06,19:35:06.000,310,11080921,-795,0,1762457705,15098.368074639999,169.6746029700007,50726.88725256001 2025-11-06,19:35:07.000,310,11080980,-795,0,1762457706,15098.448910359999,168.9344443200025,50726.95013664 2025-11-06,19:35:08.000,310,11080934,-795,0,1762457707,15098.50953715,168.48329999999987,50726.88026544 2025-11-06,19:35:09.000,310,11080943,-795,0,1762457708,15098.50280083999,168.39166131000093,50726.82436848 2025-11-06,19:35:10.000,310,11080935,-795,0,1762457709,15098.267029989998,168.45510348000244,50726.69860032001 2025-11-06,19:35:11.000,310,11080969,-795,0,1762457710,15097.842642459997,168.84985476000293,50726.68462608 2025-11-06,19:35:12.000,310,11080948,-795,0,1762457711,15097.52603588999,169.3926377700045,50726.509948080005 2025-11-06,19:35:13.000,310,11080950,-795,0,1762457712,15097.41151862,169.9847646900016,50726.461038240006 2025-11-06,19:35:14.000,310,11080929,-795,0,1762457713,15097.41151862,170.49230204999913,50726.36321856001 2025-11-06,19:35:15.000,310,11080951,-795,0,1762457714,15097.51256327,170.8729550700009,50726.293347360006 2025-11-06,19:35:16.000,310,11080979,-795,0,1762457715,15097.808960909992,170.99983941000391,50726.25142464 2025-11-06,19:35:17.000,310,11080972,-795,0,1762457716,15098.307447849998,170.9222989800037,50726.20950192 2025-11-06,19:35:18.000,310,11080947,-795,0,1762457717,15098.74530799999,170.6614811699983,50726.14661784001 2025-11-06,19:35:19.000,310,11080959,-795,0,1762457718,15099.048441949992,170.3160738000006,50726.16757920001 2025-11-06,19:35:20.000,310,11080977,-795,0,1762457719,15099.445884239998,169.90722426000139,50726.11168224 2025-11-06,19:35:21.000,310,11080939,-795,0,1762457720,15099.96458010999,169.63230819000455,50726.08373376 2025-11-06,19:35:22.000,310,11080990,-795,0,1762457721,15100.348549779992,169.29394994999893,50726.006875440005 2025-11-06,19:35:23.000,310,11080953,-795,0,1762457722,15100.604529559998,168.9696899699993,50726.14661784001 2025-11-06,19:35:24.000,310,11080946,-795,0,1762457723,15100.779673619989,168.63838086000032,50726.125656480006 2025-11-06,19:35:25.000,310,11080957,-795,0,1762457724,15100.96155398999,168.34936653000477,50726.08373376 2025-11-06,19:35:26.000,310,11080995,-795,0,1762457725,15100.934608749994,168.01100828999915,50725.96495272 2025-11-06,19:35:27.000,310,11080934,-795,0,1762457726,15100.752728379994,167.81363265000255,50726.01386256 2025-11-06,19:35:28.000,310,11080921,-795,0,1762457727,15100.644947419998,167.65150266000273,50725.91604288 2025-11-06,19:35:29.000,310,11080985,-795,0,1762457728,15100.638211109988,167.53166744999908,50725.86014592001 2025-11-06,19:35:30.000,310,11080968,-795,0,1762457729,15100.557375389988,167.41888137000205,50725.82521032 2025-11-06,19:35:31.000,310,11080941,-795,0,1762457730,15100.402440259997,167.40478311000334,50725.88110728001 2025-11-06,19:35:32.000,310,11080944,-795,0,1762457731,15100.368758709992,167.4611761499982,50725.77630048 2025-11-06,19:35:33.000,310,11080923,-795,0,1762457732,15100.469803359993,167.55281484000443,50725.78328760001 2025-11-06,19:35:34.000,310,11080944,-795,0,1762457733,15100.550639079993,167.51756919000036,50725.78328760001 2025-11-06,19:35:35.000,310,11080987,-795,0,1762457734,15100.604529559998,167.50347093000164,50725.78328760001 2025-11-06,19:35:36.000,310,11080947,-795,0,1762457735,15100.772937309994,167.41888137000205,50725.790274720006 2025-11-06,19:35:37.000,310,11080938,-795,0,1762457736,15101.237742699996,167.43297963000077,50725.70642928 2025-11-06,19:35:38.000,310,11080959,-795,0,1762457737,15101.722757019998,167.39068485000462,50725.68546792 2025-11-06,19:35:39.000,310,11080966,-795,0,1762457738,15102.12019930999,167.27084964000096,50725.65053232 2025-11-06,19:35:40.000,310,11080930,-795,0,1762457739,15102.558059459996,167.03117922000092,50725.62957096 2025-11-06,19:35:41.000,310,11080923,-795,0,1762457740,15103.029601159993,166.71396837000066,50725.54572552001 2025-11-06,19:35:42.000,310,11080945,-795,0,1762457741,15103.285580939999,166.1147923200042,50725.41995736 2025-11-06,19:35:43.000,310,11080941,-795,0,1762457742,15103.36641666,165.51561627000046,50725.503802800005 2025-11-06,19:35:44.000,310,11080951,-795,0,1762457743,15103.34620773,164.83185066000442,50725.48284144 2025-11-06,19:35:45.000,310,11080979,-795,0,1762457744,15103.38662559,164.26087112999812,50725.47585432001 2025-11-06,19:35:46.000,310,11080962,-795,0,1762457745,15103.224954149999,163.69694072999846,50725.51078992 2025-11-06,19:35:47.000,310,11080950,-795,0,1762457746,15103.009392229993,163.40087727000355,50725.601622480004 2025-11-06,19:35:48.000,310,11080986,-795,0,1762457747,15102.921820199997,163.36563161999948,50725.55969976 2025-11-06,19:35:49.000,310,11080944,-795,0,1762457748,15102.995919609988,163.53481073999865,50725.5387384 2025-11-06,19:35:50.000,310,11080970,-795,0,1762457749,15102.995919609988,163.78857942000468,50725.51777704 2025-11-06,19:35:51.000,310,11080964,-795,0,1762457750,15103.009392229993,164.13398679000238,50725.5387384 2025-11-06,19:35:52.000,310,11080961,-795,0,1762457751,15103.177799979989,164.47939416000008,50725.503802800005 2025-11-06,19:35:53.000,310,11080957,-795,0,1762457752,15103.54829703,164.78250675000163,50725.49681568001 2025-11-06,19:35:54.000,310,11080925,-795,0,1762457753,15103.959211939997,164.93758761000208,50725.44790584001 2025-11-06,19:35:55.000,310,11080961,-795,0,1762457754,15104.397072089989,165.08561934000318,50725.4688672 2025-11-06,19:35:56.000,310,11080947,-795,0,1762457755,15104.983131059991,165.2618475900017,50725.37803464001 2025-11-06,19:35:57.000,310,11080922,-795,0,1762457756,15105.616344199989,165.3464371500013,50725.32912480001 2025-11-06,19:35:58.000,310,11080944,-795,0,1762457757,15106.054204349995,165.21955280999828,50725.23829224001 2025-11-06,19:35:59.000,310,11080981,-795,0,1762457758,15106.330393060001,164.98693152000487,50725.21034376001 2025-11-06,19:36:00.000,310,11080967,-795,0,1762457759,15106.519009739997,164.61332763000246,50725.14745968 2025-11-06,19:36:01.000,310,11080946,-795,0,1762457760,15106.808671069994,164.07054462000087,50725.098549840004 2025-11-06,19:36:02.000,310,11080938,-795,0,1762457761,15106.97707881999,163.46431943999778,50725.07060136001 2025-11-06,19:36:03.000,310,11080951,-795,0,1762457762,15107.07812346999,162.8228486099979,50725.10553696 2025-11-06,19:36:04.000,310,11080934,-795,0,1762457763,15107.18590443,162.1461321300012,50725.09156272001 2025-11-06,19:36:05.000,310,11080900,-795,0,1762457764,15107.421675279991,161.5258086899994,50725.13348544 2025-11-06,19:36:06.000,310,11080979,-795,0,1762457765,15107.495774689996,160.90548525000486,50725.18239528 2025-11-06,19:36:07.000,310,11080966,-795,0,1762457766,15107.421675279991,160.4754883200003,50725.217330880005 2025-11-06,19:36:08.000,310,11080959,-795,0,1762457767,15107.421675279991,160.28516181000305,50725.224318 2025-11-06,19:36:09.000,310,11080968,-795,0,1762457768,15107.448620520001,160.33450571999856,50725.287202080006 2025-11-06,19:36:10.000,310,11080949,-795,0,1762457769,15107.435147899996,160.41909527999815,50725.25925360001 2025-11-06,19:36:11.000,310,11080921,-795,0,1762457770,15107.489038380001,160.64466743999947,50725.27322784 2025-11-06,19:36:12.000,310,11080955,-795,0,1762457771,15107.704600299992,160.90548525000486,50725.18938240001 2025-11-06,19:36:13.000,310,11080964,-795,0,1762457772,15108.189614619994,161.06761524000467,50725.16143392001 2025-11-06,19:36:14.000,310,11080965,-795,0,1762457773,15108.553375359996,161.01122220000252,50725.063614239996 2025-11-06,19:36:15.000,310,11080942,-795,0,1762457774,15108.775673589997,160.97597654999845,50725.11252408001 2025-11-06,19:36:16.000,310,11080966,-795,0,1762457775,15109.031653370002,160.79974829999992,50725.11252408001 2025-11-06,19:36:17.000,310,11081001,-795,0,1762457776,15109.233742669989,160.53188136000244,50725.12649832 2025-11-06,19:36:18.000,310,11080981,-795,0,1762457777,15109.287633149994,160.08778616999916,50725.119511200006 2025-11-06,19:36:19.000,310,11080962,-795,0,1762457778,15109.152906949988,159.6718875000006,50725.21034376001 2025-11-06,19:36:20.000,310,11080977,-795,0,1762457779,15109.119225399998,159.31943100000353,50725.21034376001 2025-11-06,19:36:21.000,310,11080938,-795,0,1762457780,15109.253951599989,159.03746580000006,50725.19636952 2025-11-06,19:36:22.000,310,11080929,-795,0,1762457781,15109.361732559999,158.69205843000236,50725.217330880005 2025-11-06,19:36:23.000,310,11080953,-795,0,1762457782,15109.35499624999,158.30435628000123,50725.19636952 2025-11-06,19:36:24.000,310,11080923,-795,0,1762457783,15109.509931379995,157.89550674000202,50725.217330880005 2025-11-06,19:36:25.000,310,11080972,-795,0,1762457784,15109.69854805999,157.45141154999874,50725.32213768 2025-11-06,19:36:26.000,310,11080910,-795,0,1762457785,15109.65813019999,156.94387419000122,50725.32213768 2025-11-06,19:36:27.000,310,11080959,-795,0,1762457786,15109.469513519995,156.5561720400001,50725.40598312001 2025-11-06,19:36:28.000,310,11080963,-795,0,1762457787,15109.314578389989,156.34469814000477,50725.42694448001 2025-11-06,19:36:29.000,310,11080951,-795,0,1762457788,15109.260687909999,156.35174727000413,50725.41995736 2025-11-06,19:36:30.000,310,11080979,-795,0,1762457789,15109.105752779993,156.39404205000028,50725.41297024 2025-11-06,19:36:31.000,310,11080959,-795,0,1762457790,15108.971026580002,156.59846682000352,50725.454892960006 2025-11-06,19:36:32.000,310,11080979,-795,0,1762457791,15109.092280159988,156.866333760001,50725.3640604 2025-11-06,19:36:33.000,310,11080990,-795,0,1762457792,15109.50319507,157.19059374000062,50725.30117632 2025-11-06,19:36:34.000,310,11080952,-795,0,1762457793,15110.109462970002,157.44436241999938,50725.224318 2025-11-06,19:36:35.000,310,11080974,-795,0,1762457794,15110.688785629995,157.65583632000198,50725.18239528 2025-11-06,19:36:36.000,310,11080972,-795,0,1762457795,15111.362416629992,157.70518023000477,50725.063614239996 2025-11-06,19:36:37.000,310,11080902,-795,0,1762457796,15111.91479404999,157.6346889300039,50725.000730160005 2025-11-06,19:36:38.000,310,11080939,-795,0,1762457797,15112.10341073,157.36682198999915,50724.95880744 2025-11-06,19:36:39.000,310,11080998,-795,0,1762457798,15111.99562976999,157.13420069999847,50725.000730160005 2025-11-06,19:36:40.000,310,11080936,-795,0,1762457799,15111.800276779999,156.95797244999994,50724.88893624 2025-11-06,19:36:41.000,310,11080960,-795,0,1762457800,15111.800276779999,157.00731636000273,50724.94483320001 2025-11-06,19:36:42.000,310,11080915,-795,0,1762457801,15111.81374939999,157.0496111399989,50724.88893624 2025-11-06,19:36:43.000,310,11080933,-795,0,1762457802,15111.928266669995,157.03551288000017,50724.97278168001 2025-11-06,19:36:44.000,310,11080970,-795,0,1762457803,15112.18424645,156.85223550000228,50724.99374304001 2025-11-06,19:36:45.000,310,11080971,-795,0,1762457804,15112.413280989997,156.49977899999794,50725.07060136001 2025-11-06,19:36:46.000,310,11080923,-795,0,1762457805,15112.514325639997,155.8512590399987,50725.09156272001 2025-11-06,19:36:47.000,310,11080969,-795,0,1762457806,15112.339181579991,155.18864082000073,50725.217330880005 2025-11-06,19:36:48.000,310,11080917,-795,0,1762457807,15112.049520249995,154.54012086000148,50725.25925360001 2025-11-06,19:36:49.000,310,11080883,-795,0,1762457808,15111.780067849999,154.1101239300042,50725.336111920005 2025-11-06,19:36:50.000,310,11080940,-795,0,1762457809,15111.315262459997,153.83520786000008,50725.433931600004 2025-11-06,19:36:51.000,310,11080950,-795,0,1762457810,15110.82351183,153.87045351000415,50725.51078992 2025-11-06,19:36:52.000,310,11080930,-795,0,1762457811,15110.540586809999,154.20176262000314,50725.552712640005 2025-11-06,19:36:53.000,310,11080946,-795,0,1762457812,15110.67531300999,154.83618432000367,50725.52476416001 2025-11-06,19:36:54.000,310,11080936,-795,0,1762457813,15110.931292789995,155.4706060200042,50725.44790584001 2025-11-06,19:36:55.000,310,11080936,-795,0,1762457814,15111.295053529997,156.0979785899981,50725.47585432001 2025-11-06,19:36:56.000,310,11080952,-795,0,1762457815,15111.800276779999,156.54207378000137,50725.40598312001 2025-11-06,19:36:57.000,310,11080948,-795,0,1762457816,15112.426753610001,156.6830563800031,50725.37803464001 2025-11-06,19:36:58.000,310,11080928,-795,0,1762457817,15112.729887559988,156.46453335000115,50725.385021760005 2025-11-06,19:36:59.000,310,11080911,-795,0,1762457818,15112.696206009998,156.11912598000345,50725.35008616 2025-11-06,19:37:00.000,310,11080967,-795,0,1762457819,15112.494116709997,155.74552209000103,50725.44790584001 2025-11-06,19:37:01.000,310,11080913,-795,0,1762457820,15112.26508217,155.52699905999907,50725.41297024 2025-11-06,19:37:02.000,310,11080915,-795,0,1762457821,15112.00236608,155.43536037000013,50725.385021760005 2025-11-06,19:37:03.000,310,11080976,-755,0,1762457822,15111.85416725999,155.44240949999948,50725.54572552001 2025-11-06,19:37:04.000,310,11080925,-795,0,1762457823,15111.81374939999,155.4071638500027,50725.552712640005 2025-11-06,19:37:05.000,310,11080963,-795,0,1762457824,15111.91479404999,155.21683733999816,50725.503802800005 2025-11-06,19:37:06.000,310,11080940,-795,0,1762457825,15111.95521190999,154.98421605000476,50725.5387384 2025-11-06,19:37:07.000,310,11080956,-795,0,1762457826,15112.00236608,154.75864389000344,50725.75533912 2025-11-06,19:37:08.000,310,11080932,-795,0,1762457827,15112.345917890001,154.603563030003,50725.734377759996 2025-11-06,19:37:09.000,310,11080962,-795,0,1762457828,15112.99260364999,154.47667868999997,50725.734377759996 2025-11-06,19:37:10.000,310,11080941,-795,0,1762457829,15113.646025720001,154.258155659998,50725.70642928 2025-11-06,19:37:11.000,310,11080947,-795,0,1762457830,15114.104094799994,154.03963263000333,50725.68546792 2025-11-06,19:37:12.000,310,11080955,-795,0,1762457831,15114.387019819995,153.72947091000242,50725.65751944 2025-11-06,19:37:13.000,310,11080979,-795,0,1762457832,15114.40049244,153.5038987500011,50725.55969976 2025-11-06,19:37:14.000,310,11080949,-795,0,1762457833,15114.198403139999,153.39816180000344,50725.49681568001 2025-11-06,19:37:15.000,310,11080927,-795,0,1762457834,15113.928950739988,153.6660287400009,50725.54572552001 2025-11-06,19:37:16.000,310,11080928,-795,0,1762457835,15114.003050149993,154.03258350000397,50725.552712640005 2025-11-06,19:37:17.000,310,11080949,-795,0,1762457836,15114.47459184999,154.32864695999888,50725.5387384 2025-11-06,19:37:18.000,310,11080944,-795,0,1762457837,15115.053914509997,154.38504000000103,50725.51777704 2025-11-06,19:37:19.000,310,11080979,-795,0,1762457838,15115.49851097,154.2088117500025,50725.48982856 2025-11-06,19:37:20.000,310,11080942,-795,0,1762457839,15115.916162189991,153.88455177000287,50725.4688672 2025-11-06,19:37:21.000,310,11080969,-795,0,1762457840,15116.333813409998,153.5391443999979,50725.44790584001 2025-11-06,19:37:22.000,310,11080954,-795,0,1762457841,15116.508957469989,153.23603181000362,50725.44091872 2025-11-06,19:37:23.000,310,11080933,-795,0,1762457842,15116.616738429999,152.95406661000015,50725.57367400001 2025-11-06,19:37:24.000,310,11080996,-795,0,1762457843,15116.596529499999,152.64390488999925,50725.55969976 2025-11-06,19:37:25.000,310,11080993,-795,0,1762457844,15116.576320569999,152.22095709000132,50725.58764824 2025-11-06,19:37:26.000,310,11080979,-795,0,1762457845,15116.300131859993,151.51604408999992,50725.70642928 2025-11-06,19:37:27.000,310,11080957,-795,0,1762457846,15115.82185385,151.0296541200005,50725.839184560005 2025-11-06,19:37:28.000,310,11080961,-795,0,1762457847,15115.316630599998,150.7476889200043,50725.888094400005 2025-11-06,19:37:29.000,310,11080952,-795,0,1762457848,15114.952869859997,150.81113108999853,50725.93001712001 2025-11-06,19:37:30.000,310,11080925,-795,0,1762457849,15114.60258174,151.05785063999792,50725.92303 2025-11-06,19:37:31.000,310,11080933,-795,0,1762457850,15114.31292040999,151.4667001800044,50726.02783680001 2025-11-06,19:37:32.000,310,11080929,-795,0,1762457851,15114.31292040999,151.75571450999996,50725.957965600006 2025-11-06,19:37:33.000,310,11080964,-795,0,1762457852,15114.59584542999,152.0235814500047,50725.97193984 2025-11-06,19:37:34.000,310,11080959,-795,0,1762457853,15114.750780559996,152.03063058000407,50726.01386256 2025-11-06,19:37:35.000,310,11080958,-795,0,1762457854,15114.6429996,151.98833580000064,50726.069759519996 2025-11-06,19:37:36.000,310,11080975,-795,0,1762457855,15114.37354719999,151.8966971100017,50726.1326436 2025-11-06,19:37:37.000,310,11080964,-795,0,1762457856,15114.083885869994,151.88259885000298,50726.2025148 2025-11-06,19:37:38.000,310,11080959,-795,0,1762457857,15113.699916199992,151.85440232999827,50726.18854056 2025-11-06,19:37:39.000,310,11080960,-795,0,1762457858,15113.37657331999,151.93899188999785,50726.272386000004 2025-11-06,19:37:40.000,310,11080958,-795,0,1762457859,15113.35636438999,152.11522014000366,50726.43308976001 2025-11-06,19:37:41.000,310,11080974,-795,0,1762457860,15113.619080479992,152.54521707000094,50726.38417992001 2025-11-06,19:37:42.000,310,11080955,-795,0,1762457861,15114.009786459988,153.01750878000166,50726.32129584 2025-11-06,19:37:43.000,310,11080957,-795,0,1762457862,15114.40049244,153.5391443999979,50726.36321856001 2025-11-06,19:37:44.000,310,11080949,-795,0,1762457863,15114.831616279997,153.9127482900003,50726.31430872001 2025-11-06,19:37:45.000,310,11081011,-795,0,1762457864,15115.114541299998,154.06782915000076,50726.223476160005 2025-11-06,19:37:46.000,310,11080951,-795,0,1762457865,15115.040441889993,153.8986500300016,50726.25142464 2025-11-06,19:37:47.000,310,11080953,-795,0,1762457866,15114.59584542999,153.63078309000412,50726.28636024001 2025-11-06,19:37:48.000,310,11080988,-795,0,1762457867,15114.077149559998,153.4052109300028,50726.36321856001 2025-11-06,19:37:49.000,310,11080994,-795,0,1762457868,15113.639289409992,153.43340745000023,50726.41212840001 2025-11-06,19:37:50.000,310,11080937,-795,0,1762457869,15113.039757819999,153.53209526999854,50726.41911552 2025-11-06,19:37:51.000,310,11080961,-795,0,1762457870,15112.487380400002,153.7506183000005,50726.572832159996 2025-11-06,19:37:52.000,310,11080977,-795,0,1762457871,15112.09667441999,154.06782915000076,50726.60078064001 2025-11-06,19:37:53.000,310,11080984,-795,0,1762457872,15112.19771906999,154.37799087000167,50726.64270336 2025-11-06,19:37:54.000,310,11080969,-795,0,1762457873,15112.507589330002,154.4061873899991,50726.6566776 2025-11-06,19:37:55.000,310,11080968,-795,0,1762457874,15112.918504239999,154.28635218000272,50726.740523039996 2025-11-06,19:37:56.000,310,11080987,-795,0,1762457875,15113.3631007,153.90569916000095,50726.740523039996 2025-11-06,19:37:57.000,310,11080990,-795,0,1762457876,15113.625816790001,153.52504613999918,50726.71257456 2025-11-06,19:37:58.000,310,11080965,-795,0,1762457877,15113.42372749,153.11619659999997,50726.71257456 2025-11-06,19:37:59.000,310,11080969,-795,0,1762457878,15112.803986969993,152.97521399999823,50726.796420000006 2025-11-06,19:38:00.000,310,11080913,-795,0,1762457879,15112.190982759996,153.11619659999997,50726.845329840005 2025-11-06,19:38:01.000,310,11080976,-795,0,1762457880,15111.827222019994,153.4404565799996,50726.85231696 2025-11-06,19:38:02.000,310,11080969,-795,0,1762457881,15111.685759509994,153.7012743899977,50726.83834272001 2025-11-06,19:38:03.000,310,11080979,-795,0,1762457882,15111.679023199998,153.95504307000374,50726.95013664 2025-11-06,19:38:04.000,310,11080974,-795,0,1762457883,15111.77333153999,154.30045044000144,50726.95712376001 2025-11-06,19:38:05.000,310,11080989,-795,0,1762457884,15111.84069464,154.67405433000386,50726.943149520004 2025-11-06,19:38:06.000,310,11080990,-795,0,1762457885,15111.766595229994,155.02651083000092,50726.95013664 2025-11-06,19:38:07.000,310,11080987,-795,0,1762457886,15111.631869029989,155.33667255000182,50727.02000784 2025-11-06,19:38:08.000,310,11080987,-795,0,1762457887,15111.800276779999,155.48470428000292,50727.02000784 2025-11-06,19:38:09.000,310,11080964,-795,0,1762457888,15112.24487324,155.3860164600046,50727.00603360001 2025-11-06,19:38:10.000,310,11080996,-795,0,1762457889,15112.561479809992,154.8996264899979,50726.971098 2025-11-06,19:38:11.000,310,11080978,-795,0,1762457890,15112.628842910002,154.22291001000121,50727.10385328001 2025-11-06,19:38:12.000,310,11080966,-795,0,1762457891,15112.521061949992,153.70832352000434,50727.145776 2025-11-06,19:38:13.000,310,11080964,-795,0,1762457892,15112.413280989997,153.5673409200026,50727.23660856 2025-11-06,19:38:14.000,310,11080972,-795,0,1762457893,15112.19771906999,153.7153726500037,50727.22263432001 2025-11-06,19:38:15.000,310,11080926,-795,0,1762457894,15112.029311319995,154.18061522999778,50727.243595679996 2025-11-06,19:38:16.000,310,11080990,-795,0,1762457895,15112.00236608,154.80798779999895,50727.243595679996 2025-11-06,19:38:17.000,310,11080971,-795,0,1762457896,15112.11688334999,155.51290080000035,50727.16673736 2025-11-06,19:38:18.000,310,11081018,-795,0,1762457897,15112.06299287,156.1261751100028,50727.08987904 2025-11-06,19:38:19.000,310,11080951,-795,0,1762457898,15111.766595229994,156.61256508000224,50727.05494344001 2025-11-06,19:38:20.000,310,11080958,-795,0,1762457899,15111.497142829998,156.87338289000036,50727.0409692 2025-11-06,19:38:21.000,310,11080951,-795,0,1762457900,15111.301789839992,156.87338289000036,50727.08289192001 2025-11-06,19:38:22.000,310,11080958,-795,0,1762457901,15111.106436850001,156.47863160999987,50727.10385328001 2025-11-06,19:38:23.000,310,11080979,-795,0,1762457902,15110.998655889991,155.97109425000235,50727.22263432001 2025-11-06,19:38:24.000,310,11080977,-795,0,1762457903,15111.012128509996,155.5199499299997,50727.36936384001 2025-11-06,19:38:25.000,310,11080961,-795,0,1762457904,15111.086227920001,155.13224777999858,50727.41827368001 2025-11-06,19:38:26.000,310,11081003,-795,0,1762457905,15111.052546369996,154.9137247500039,50727.39032520001 2025-11-06,19:38:27.000,310,11081029,-795,0,1762457906,15110.951501719996,154.9278230100026,50727.467183520006 2025-11-06,19:38:28.000,310,11080993,-795,0,1762457907,15111.039073749991,155.15339517000393,50727.41827368001 2025-11-06,19:38:29.000,310,11080993,-795,0,1762457908,15111.254635669997,155.49175341000227,50727.397312320005 2025-11-06,19:38:30.000,310,11080973,-795,0,1762457909,15111.180536259992,155.74552209000103,50727.2855184 2025-11-06,19:38:31.000,310,11080965,-795,0,1762457910,15110.769621349995,155.93584859999828,50727.29250552001 2025-11-06,19:38:32.000,310,11080983,-795,0,1762457911,15110.217243929997,156.04158555000322,50727.34141536001 2025-11-06,19:38:33.000,310,11080974,-795,0,1762457912,15109.7254933,156.05568381000194,50727.31346688 2025-11-06,19:38:34.000,310,11080976,-795,0,1762457913,15109.388677799994,155.8160133900019,50727.41128656 2025-11-06,19:38:35.000,310,11080979,-795,0,1762457914,15109.227006359994,155.2732303800003,50727.5300676 2025-11-06,19:38:36.000,310,11080985,-795,0,1762457915,15109.45604089999,154.44143304000318,50727.69775848 2025-11-06,19:38:37.000,310,11081015,-795,0,1762457916,15109.981473079992,153.6025865699994,50727.802565280006 2025-11-06,19:38:38.000,310,11080974,-795,0,1762457917,15110.244189169993,152.90472270000464,50727.77461680001 2025-11-06,19:38:39.000,310,11080976,-795,0,1762457918,15110.082517729992,152.75669097000355,50727.79557816001 2025-11-06,19:38:40.000,310,11080955,-795,0,1762457919,15109.61771233999,153.17258964000212,50727.69077136 2025-11-06,19:38:41.000,310,11081001,-795,0,1762457920,15109.072071229988,154.22995914000057,50727.62090016 2025-11-06,19:38:42.000,310,11080989,-795,0,1762457921,15108.52643012,155.44240949999948,50727.397312320005 2025-11-06,19:38:43.000,310,11081010,-795,0,1762457922,15108.19635092999,156.76059681000334,50727.40429944 2025-11-06,19:38:44.000,310,11081006,-795,0,1762457923,15108.061624729999,157.84616282999923,50727.3553896 2025-11-06,19:38:45.000,310,11080983,-795,0,1762457924,15108.075097349989,158.73435320999852,50727.32045400001 2025-11-06,19:38:46.000,310,11080990,-795,0,1762457925,15107.839326499998,159.29123447999882,50727.327441120004 2025-11-06,19:38:47.000,310,11080998,-795,0,1762457926,15107.30042169999,159.72123141000338,50727.43224792 2025-11-06,19:38:48.000,310,11080991,-795,0,1762457927,15106.91645202999,159.86926314000448,50727.495132000004 2025-11-06,19:38:49.000,310,11080963,-795,0,1762457928,15106.835616309989,159.6718875000006,50727.60692592001 2025-11-06,19:38:50.000,310,11080952,-795,0,1762457929,15106.970342509994,158.92467972000304,50727.69077136 2025-11-06,19:38:51.000,310,11080994,-795,0,1762457930,15107.24653122,157.93780151999817,50727.93532056 2025-11-06,19:38:52.000,310,11081011,-795,0,1762457931,15107.455356829996,156.88748114999908,50727.93532056 2025-11-06,19:38:53.000,310,11081008,-795,0,1762457932,15107.374521109996,156.17551901999832,50727.8794236 2025-11-06,19:38:54.000,310,11081004,-795,0,1762457933,15106.727835349993,155.82306252000126,50727.9143592 2025-11-06,19:38:55.000,310,11080999,-795,0,1762457934,15105.710652539994,155.964045120003,50727.970256160006 2025-11-06,19:38:56.000,310,11080991,-795,0,1762457935,15104.82819593,156.44338596000307,50728.019166000005 2025-11-06,19:38:57.000,310,11080960,-795,0,1762457936,15104.397072089989,157.00026723000337,50728.01217888001 2025-11-06,19:38:58.000,310,11080993,-795,0,1762457937,15104.215191719988,157.4584606799981,50727.970256160006 2025-11-06,19:38:59.000,310,11080993,-795,0,1762457938,15104.275818509988,157.83911369999987,50728.068075840005 2025-11-06,19:39:00.000,310,11080943,-795,0,1762457939,15104.53853459999,158.226815850001,50728.07506296 2025-11-06,19:39:01.000,310,11081023,-795,0,1762457940,15104.935976889996,158.64976364999893,50728.10301144 2025-11-06,19:39:02.000,310,11080965,-795,0,1762457941,15105.057230469996,158.9951710200039,50728.01217888001 2025-11-06,19:39:03.000,310,11081004,-795,0,1762457942,15104.962922129991,159.2277923100046,50727.8794236 2025-11-06,19:39:04.000,310,11080957,-795,0,1762457943,15104.84840486,159.40402056000312,50727.851475120005 2025-11-06,19:39:05.000,310,11080980,-795,0,1762457944,15104.78777807,159.59434707000037,50727.82352664001 2025-11-06,19:39:06.000,310,11080980,-795,0,1762457945,15104.63957924999,159.80582097000297,50727.82352664001 2025-11-06,19:39:07.000,310,11081007,-795,0,1762457946,15104.410544709994,160.1794248599981,50727.81653952 2025-11-06,19:39:08.000,310,11080976,-795,0,1762457947,15104.296027439988,160.65876569999818,50727.7396812 2025-11-06,19:39:09.000,310,11080995,-795,0,1762457948,15104.349917919993,161.11695915000018,50727.77461680001 2025-11-06,19:39:10.000,310,11081000,-795,0,1762457949,15104.390335779994,161.3918752200043,50727.76064256 2025-11-06,19:39:11.000,310,11080970,-795,0,1762457950,15104.356654229989,161.59629999000026,50727.82352664001 2025-11-06,19:39:12.000,310,11080948,-795,0,1762457951,15104.444226259999,161.71613520000392,50727.85846224 2025-11-06,19:39:13.000,310,11080996,-795,0,1762457952,15104.673260799995,161.84301953999966,50727.830513760004 2025-11-06,19:39:14.000,310,11080968,-795,0,1762457953,15104.76083282999,161.84301953999966,50727.86544936 2025-11-06,19:39:15.000,310,11080992,-795,0,1762457954,15104.53853459999,161.8007247600035,50727.802565280006 2025-11-06,19:39:16.000,310,11080978,-795,0,1762457955,15104.235400649988,161.70203693999792,50727.77461680001 2025-11-06,19:39:17.000,310,11081037,-795,0,1762457956,15103.831222050001,161.3918752200043,50727.802565280006 2025-11-06,19:39:18.000,310,11080996,-795,0,1762457957,15103.25863569999,160.9689274199991,50727.82352664001 2025-11-06,19:39:19.000,310,11080994,-795,0,1762457958,15102.558059459996,160.55302875000052,50727.970256160006 2025-11-06,19:39:20.000,310,11081008,-795,0,1762457959,15102.039363589989,160.24991615999897,50728.0541016 2025-11-06,19:39:21.000,310,11080983,-795,0,1762457960,15101.870955839993,160.0313931300043,50728.0541016 2025-11-06,19:39:22.000,310,11081019,-795,0,1762457961,15101.702548089997,159.96090183000342,50728.08903720001 2025-11-06,19:39:23.000,310,11080974,-795,0,1762457962,15101.763174879998,160.09483529999852,50728.186856880006 2025-11-06,19:39:24.000,310,11080954,-795,0,1762457963,15101.978736799989,160.46139006000158,50728.15890840001 2025-11-06,19:39:25.000,310,11080973,-795,0,1762457964,15102.30881599,160.97597654999845,50728.193844 2025-11-06,19:39:26.000,310,11080983,-795,0,1762457965,15102.47048743,161.37072782999894,50728.068075840005 2025-11-06,19:39:27.000,310,11080976,-795,0,1762457966,15102.457014809996,161.76547910999943,50728.07506296 2025-11-06,19:39:28.000,310,11080985,-795,0,1762457967,15102.457014809996,162.01219865999883,50728.068075840005 2025-11-06,19:39:29.000,310,11081022,-795,0,1762457968,15102.585004699991,162.12498474000313,50728.09602432 2025-11-06,19:39:30.000,310,11080983,-795,0,1762457969,15102.57153208,162.03334605000418,50728.10999856001 2025-11-06,19:39:31.000,310,11081008,-795,0,1762457970,15102.605213629991,161.94170735999796,50728.1239728 2025-11-06,19:39:32.000,310,11080975,-795,0,1762457971,15102.827511859992,161.82187215000158,50728.07506296 2025-11-06,19:39:33.000,310,11081053,-795,0,1762457972,15103.231690459994,161.8007247600035,50728.01217888001 2025-11-06,19:39:34.000,310,11081003,-795,0,1762457973,15103.50787917,161.71613520000392,50727.9842304 2025-11-06,19:39:35.000,310,11080980,-795,0,1762457974,15103.50787917,161.77957736999815,50727.8794236 2025-11-06,19:39:36.000,310,11081054,-795,0,1762457975,15103.40683452,162.01219865999883,50727.83750088 2025-11-06,19:39:37.000,310,11080990,-795,0,1762457976,15103.265372009999,162.3435077699978,50727.78859104 2025-11-06,19:39:38.000,310,11080999,-795,0,1762457977,15102.901611269997,162.5408834100017,50727.69775848 2025-11-06,19:39:39.000,310,11081018,-795,0,1762457978,15102.295343369995,162.76645557000302,50727.75365544001 2025-11-06,19:39:40.000,310,11080990,-795,0,1762457979,15101.810329049993,162.92153643000347,50727.8095524 2025-11-06,19:39:41.000,310,11081052,-795,0,1762457980,15101.460040929996,163.06956816000456,50727.82352664001 2025-11-06,19:39:42.000,310,11080995,-795,0,1762457981,15101.06933495,163.20350162999966,50727.84448800001 2025-11-06,19:39:43.000,310,11081002,-795,0,1762457982,15100.692101589993,163.47136857000442,50727.9143592 2025-11-06,19:39:44.000,310,11081003,-795,0,1762457983,15100.490012289993,163.91546376000042,50727.830513760004 2025-11-06,19:39:45.000,310,11080964,-795,0,1762457984,15100.422649189997,164.43005025000457,50727.851475120005 2025-11-06,19:39:46.000,310,11080990,-795,0,1762457985,15100.260977749997,164.86004718000186,50727.7396812 2025-11-06,19:39:47.000,310,11081003,-795,0,1762457986,15100.018470589996,165.20545454999956,50727.74666832 2025-11-06,19:39:48.000,310,11081019,-795,0,1762457987,15099.96458010999,165.40283019000344,50727.781603920004 2025-11-06,19:39:49.000,310,11081018,-795,0,1762457988,15100.180142029996,165.45217409999896,50727.71173272 2025-11-06,19:39:50.000,310,11080991,-795,0,1762457989,15100.328340849992,165.23365107000427,50727.77461680001 2025-11-06,19:39:51.000,310,11081017,-795,0,1762457990,15100.335077160002,164.86004718000186,50727.79557816001 2025-11-06,19:39:52.000,310,11080985,-795,0,1762457991,15100.287922989992,164.46529590000137,50727.781603920004 2025-11-06,19:39:53.000,310,11080971,-795,0,1762457992,15100.213823580001,164.22562548000133,50727.85846224 2025-11-06,19:39:54.000,310,11080992,-795,0,1762457993,15099.917425939995,164.16923243999918,50727.77461680001 2025-11-06,19:39:55.000,310,11080977,-795,0,1762457994,15099.445884239998,164.40890285999922,50727.75365544001 2025-11-06,19:39:56.000,310,11081008,-795,0,1762457995,15099.156222910002,164.79660501000035,50727.72570696001 2025-11-06,19:39:57.000,310,11080995,-795,0,1762457996,15099.082123499997,165.32528976000322,50727.683784240005 2025-11-06,19:39:58.000,310,11080984,-795,0,1762457997,15098.906979439991,165.6565988700022,50727.53705472001 2025-11-06,19:39:59.000,310,11080975,-795,0,1762457998,15098.56342762999,165.93151493999903,50727.50211912 2025-11-06,19:40:00.000,310,11081009,-795,0,1762457999,15098.240084749988,166.07249754000077,50727.4252608 2025-11-06,19:40:01.000,310,11080977,-795,0,1762458000,15097.869587699992,166.07249754000077,50727.37635096 2025-11-06,19:40:02.000,310,11080994,-795,0,1762458001,15097.478881719995,165.89626929000224,50727.4252608 2025-11-06,19:40:03.000,310,11080997,-795,0,1762458002,15097.074703119994,165.60020583000005,50727.5999388 2025-11-06,19:40:04.000,310,11080972,-795,0,1762458003,15096.859141200002,165.30414236999786,50727.613913040004 2025-11-06,19:40:05.000,310,11080957,-795,0,1762458004,15096.690733449992,164.9516858700008,50727.683784240005 2025-11-06,19:40:06.000,310,11080963,-795,0,1762458005,15096.24613698999,164.6556224099986,50727.67679712001 2025-11-06,19:40:07.000,310,11081001,-795,0,1762458006,15095.532088129992,164.6697206700046,50727.7396812 2025-11-06,19:40:08.000,310,11080984,-795,0,1762458007,15094.730467239999,164.86709631000122,50727.802565280006 2025-11-06,19:40:09.000,310,11080960,-795,0,1762458008,15093.982736829996,165.2970932399985,50727.732694080005 2025-11-06,19:40:10.000,310,11080984,-795,0,1762458009,15093.302369519988,165.62840235000476,50727.781603920004 2025-11-06,19:40:11.000,310,11080950,-795,0,1762458010,15092.743255789996,165.91036755000096,50727.830513760004 2025-11-06,19:40:12.000,310,11081027,-795,0,1762458011,15092.480539699995,166.0513501500027,50727.830513760004 2025-11-06,19:40:13.000,310,11080969,-795,0,1762458012,15092.63547483,166.14298884000164,50727.89339784001 2025-11-06,19:40:14.000,310,11080999,-795,0,1762458013,15092.891454609991,166.07249754000077,50727.900384960005 2025-11-06,19:40:15.000,310,11080930,-795,0,1762458014,15093.248479039998,166.1006940599982,50727.900384960005 2025-11-06,19:40:16.000,310,11081000,-795,0,1762458015,15093.592030849999,166.20643101000314,50727.84448800001 2025-11-06,19:40:17.000,310,11080975,-795,0,1762458016,15093.85474694,166.53774012000213,50727.74666832 2025-11-06,19:40:18.000,310,11080986,-795,0,1762458017,15093.62571239999,167.0805231300037,50727.565003200005 2025-11-06,19:40:19.000,310,11080971,-795,0,1762458018,15093.059862360002,167.93346785999893,50727.54404184 2025-11-06,19:40:20.000,310,11081019,-795,0,1762458019,15092.4131766,169.19526213000063,50727.41128656 2025-11-06,19:40:21.000,310,11080980,-795,0,1762458020,15091.941634900002,170.64033378000022,50727.229621440005 2025-11-06,19:40:22.000,310,11080954,-795,0,1762458021,15091.658709880001,171.90917718000128,50727.03398208001 2025-11-06,19:40:23.000,310,11080944,-795,0,1762458022,15091.591346779991,173.01589059000253,50726.97808512 2025-11-06,19:40:24.000,310,11080976,-795,0,1762458023,15091.820381320002,173.70670532999793,50726.99205936 2025-11-06,19:40:25.000,310,11081000,-795,0,1762458024,15092.251505159998,174.0521127000029,50727.02699496 2025-11-06,19:40:26.000,310,11080979,-795,0,1762458025,15092.480539699995,174.06621096000163,50726.95712376001 2025-11-06,19:40:27.000,310,11081019,-795,0,1762458026,15092.60852958999,173.79834402000415,50727.013020720005 2025-11-06,19:40:28.000,310,11080979,-795,0,1762458027,15092.74999209999,173.41064187000302,50727.03398208001 2025-11-06,19:40:29.000,310,11080997,-795,0,1762458028,15093.039653430002,172.8890062499995,50726.943149520004 2025-11-06,19:40:30.000,310,11080976,-795,0,1762458029,15093.228270109998,172.14179847000196,50726.92917528 2025-11-06,19:40:31.000,310,11080978,-795,0,1762458030,15093.322578449988,171.45098372999928,50726.91520104001 2025-11-06,19:40:32.000,310,11081011,-795,0,1762458031,15093.322578449988,170.81656202999875,50726.95712376001 2025-11-06,19:40:33.000,310,11080948,-795,0,1762458032,15093.255215349993,170.35836858000403,50726.85231696 2025-11-06,19:40:34.000,310,11080998,-795,0,1762458033,15092.911663539991,170.05525599000248,50726.80340712 2025-11-06,19:40:35.000,310,11080960,-795,0,1762458034,15092.399703979994,170.08345250999992,50726.88026544 2025-11-06,19:40:36.000,310,11080966,-795,0,1762458035,15092.035943239993,170.36541771000338,50726.82436848 2025-11-06,19:40:37.000,310,11080949,-795,0,1762458036,15092.049415859998,170.9363972400024,50726.81039424 2025-11-06,19:40:38.000,310,11080973,-795,0,1762458037,15092.258241469994,171.59196633000101,50726.726548800005 2025-11-06,19:40:39.000,310,11080954,-795,0,1762458038,15092.601793279995,172.381468890002,50726.64270336 2025-11-06,19:40:40.000,310,11081002,-795,0,1762458039,15093.275424279993,173.09343102000275,50726.53090944001 2025-11-06,19:40:41.000,310,11080963,-795,0,1762458040,15094.178089820001,173.4811331700039,50726.30033448 2025-11-06,19:40:42.000,310,11080936,-795,0,1762458041,15094.919083919995,173.40359274000366,50726.20950192 2025-11-06,19:40:43.000,310,11080940,-795,0,1762458042,15095.471461339992,172.92425190000358,50726.16757920001 2025-11-06,19:40:44.000,310,11080956,-795,0,1762458043,15095.801540529988,172.21933890000219,50726.16059208 2025-11-06,19:40:45.000,310,11080980,-795,0,1762458044,15095.875639939994,171.53557328999887,50726.02783680001 2025-11-06,19:40:46.000,310,11080960,-795,0,1762458045,15095.639869090002,170.96459375999984,50726.04181104 2025-11-06,19:40:47.000,310,11080940,-795,0,1762458046,15095.505142889997,170.66853029999766,50725.99988832001 2025-11-06,19:40:48.000,310,11080951,-795,0,1762458047,15095.720704809988,170.6262355200015,50725.97892696001 2025-11-06,19:40:49.000,310,11080990,-795,0,1762458048,15096.401072119996,170.61918639000214,50725.89508152 2025-11-06,19:40:50.000,310,11080939,-795,0,1762458049,15097.256583489994,170.50640030999784,50725.937004240004 2025-11-06,19:40:51.000,310,11080976,-795,0,1762458050,15097.963896039997,170.20328772000357,50725.91604288 2025-11-06,19:40:52.000,310,11080942,-795,0,1762458051,15098.42196511999,169.69575035999878,50725.748352 2025-11-06,19:40:53.000,310,11080921,-795,0,1762458052,15098.65099966,169.14591821999784,50725.71341640001 2025-11-06,19:40:54.000,310,11080978,-795,0,1762458053,15098.48259190999,168.56788955999946,50725.69245504001 2025-11-06,19:40:55.000,310,11080972,-795,0,1762458054,15098.125567479998,168.18723653999768,50725.66450656001 2025-11-06,19:40:56.000,310,11080952,-795,0,1762458055,15097.869587699992,168.02510654999787,50725.66450656001 2025-11-06,19:40:57.000,310,11080953,-795,0,1762458056,15097.856115080001,168.12379437000345,50725.51078992 2025-11-06,19:40:58.000,310,11080962,-795,0,1762458057,15097.815697220001,168.32821913999942,50725.49681568001 2025-11-06,19:40:59.000,310,11080963,-795,0,1762458058,15097.802224599996,168.73001954999927,50725.39200888 2025-11-06,19:41:00.000,310,11080937,-795,0,1762458059,15097.990841279992,169.2305077800047,50725.37803464001 2025-11-06,19:41:01.000,310,11080949,-795,0,1762458060,15098.408492499999,169.75214340000093,50725.25925360001 2025-11-06,19:41:02.000,310,11080955,-795,0,1762458061,15098.906979439991,169.97771556000225,50725.13348544 2025-11-06,19:41:03.000,310,11080949,-795,0,1762458062,15099.425675309998,169.9847646900016,50725.07060136001 2025-11-06,19:41:04.000,310,11080942,-795,0,1762458063,15099.82985391,169.69575035999878,50725.0845756 2025-11-06,19:41:05.000,310,11080963,-795,0,1762458064,15100.018470589996,169.10362344000168,50725.07060136001 2025-11-06,19:41:06.000,310,11080981,-795,0,1762458065,15099.755754499995,168.34231739999814,50725.02169152001 2025-11-06,19:41:07.000,310,11080953,-795,0,1762458066,15099.162959219997,167.56691310000315,50725.098549840004 2025-11-06,19:41:08.000,310,11080933,-795,0,1762458067,15098.73183538,166.9677370499994,50725.14745968 2025-11-06,19:41:09.000,310,11080956,-795,0,1762458068,15098.64426334999,166.63642794000043,50725.14047256001 2025-11-06,19:41:10.000,310,11080963,-795,0,1762458069,15098.839616339996,166.48134707999998,50725.119511200006 2025-11-06,19:41:11.000,310,11080959,-795,0,1762458070,15099.243794939997,166.5588875100002,50725.0845756 2025-11-06,19:41:12.000,310,11080927,-795,0,1762458071,15100.00499796999,166.66462445999787,50725.0147044 2025-11-06,19:41:13.000,310,11080985,-795,0,1762458072,15100.88071826999,166.6575753299985,50724.92387184001 2025-11-06,19:41:14.000,310,11080942,-795,0,1762458073,15101.513931410002,166.40380664999975,50724.88893624 2025-11-06,19:41:15.000,310,11080991,-795,0,1762458074,15101.749702259993,166.09364492999885,50724.90291048001 2025-11-06,19:41:16.000,310,11080961,-795,0,1762458075,15101.621712369997,165.84692537999945,50724.86098776 2025-11-06,19:41:17.000,310,11080956,-795,0,1762458076,15101.08280756999,165.691844519999,50724.7701552 2025-11-06,19:41:18.000,310,11080949,-795,0,1762458077,15100.234032510001,165.71299191000435,50724.728232479996 2025-11-06,19:41:19.000,310,11080962,-795,0,1762458078,15099.391993759993,165.9385640699984,50724.86797488 2025-11-06,19:41:20.000,310,11080970,-795,0,1762458079,15098.994551470001,166.2487257899993,50724.86797488 2025-11-06,19:41:21.000,310,11080953,-795,0,1762458080,15099.149486599992,166.5588875100002,50724.833039280005 2025-11-06,19:41:22.000,310,11080960,-795,0,1762458081,15099.486302099998,166.67872272000386,50724.72124536 2025-11-06,19:41:23.000,310,11080948,-795,0,1762458082,15099.82985391,166.63642794000043,50724.72124536 2025-11-06,19:41:24.000,310,11080948,-795,0,1762458083,15100.09257,166.53774012000213,50724.75618096001 2025-11-06,19:41:25.000,310,11081004,-795,0,1762458084,15100.058888449996,166.5588875100002,50724.700284 2025-11-06,19:41:26.000,310,11080966,-795,0,1762458085,15099.66144615999,166.61528055000235,50724.64438704 2025-11-06,19:41:27.000,310,11080992,-795,0,1762458086,15098.906979439991,166.9677370499994,50724.65137416 2025-11-06,19:41:28.000,310,11080933,-795,0,1762458087,15098.165985339998,167.40478311000334,50724.728232479996 2025-11-06,19:41:29.000,310,11080984,-795,0,1762458088,15097.808960909992,167.92641872999957,50724.74220672 2025-11-06,19:41:30.000,310,11080974,-795,0,1762458089,15097.63381685,168.2506787099992,50724.74919384 2025-11-06,19:41:31.000,310,11080929,-795,0,1762458090,15097.680971019996,168.412808699999,50724.833039280005 2025-11-06,19:41:32.000,310,11080949,-795,0,1762458091,15097.849378769992,168.2647769699979,50724.75618096001 2025-11-06,19:41:33.000,310,11080944,-795,0,1762458092,15098.004313899997,167.86297655999806,50724.72124536 2025-11-06,19:41:34.000,310,11080967,-795,0,1762458093,15097.829169839992,167.1157687800005,50724.75618096001 2025-11-06,19:41:35.000,310,11080946,-795,0,1762458094,15097.48561802999,166.37561013000231,50724.88893624 2025-11-06,19:41:36.000,310,11080948,-795,0,1762458095,15097.20269300999,165.76938494999922,50724.98675592 2025-11-06,19:41:37.000,310,11080930,-795,0,1762458096,15097.189220389999,165.3816827999981,50725.02169152001 2025-11-06,19:41:38.000,310,11080954,-795,0,1762458097,15097.249847179999,165.24070020000363,50725.04265288001 2025-11-06,19:41:39.000,310,11080948,-795,0,1762458098,15097.32394658999,165.2970932399985,50725.07758848 2025-11-06,19:41:40.000,310,11080974,-795,0,1762458099,15097.56645374999,165.56496018000325,50725.063614239996 2025-11-06,19:41:41.000,310,11080960,-795,0,1762458100,15097.936950800002,165.9667605900031,50725.02169152001 2025-11-06,19:41:42.000,310,11080972,-795,0,1762458101,15098.044731759997,166.30511883000145,50724.86098776 2025-11-06,19:41:43.000,310,11080955,-795,0,1762458102,15097.903269249997,166.5588875100002,50724.86098776 2025-11-06,19:41:44.000,310,11080933,-795,0,1762458103,15097.69444364,166.82675444999768,50724.79111656 2025-11-06,19:41:45.000,310,11080984,-795,0,1762458104,15097.61360792,167.12281790999987,50724.75618096001 2025-11-06,19:41:46.000,310,11080957,-795,0,1762458105,15097.50582695999,167.3131444200044,50724.714258240005 2025-11-06,19:41:47.000,310,11080943,-795,0,1762458106,15097.49235434,167.39068485000462,50724.72124536 2025-11-06,19:41:48.000,310,11080956,-795,0,1762458107,15097.680971019996,167.38363571999798,50724.72124536 2025-11-06,19:41:49.000,310,11081001,-795,0,1762458108,15097.889796629992,167.08757226000307,50724.700284 2025-11-06,19:41:50.000,310,11080950,-795,0,1762458109,15097.849378769992,166.72806662999938,50724.79810368 2025-11-06,19:41:51.000,310,11080945,-795,0,1762458110,15097.647289469991,166.3615118700036,50724.84701352 2025-11-06,19:41:52.000,310,11080937,-795,0,1762458111,15097.519299579995,166.1147923200042,50724.84701352 2025-11-06,19:41:53.000,310,11080954,-795,0,1762458112,15097.721388879996,165.93151493999903,50724.81906504 2025-11-06,19:41:54.000,310,11080984,-795,0,1762458113,15098.139040099988,165.63545148000412,50724.87496200001 2025-11-06,19:41:55.000,310,11080962,-795,0,1762458114,15098.718362759995,165.45217409999896,50724.895923359996 2025-11-06,19:41:56.000,310,11080965,-795,0,1762458115,15099.257267560002,165.14906151000469,50724.85400064001 2025-11-06,19:41:57.000,310,11080964,-795,0,1762458116,15099.64123722999,164.83889979000378,50724.81906504 2025-11-06,19:41:58.000,310,11080944,-795,0,1762458117,15099.594083059994,164.40890285999922,50724.7701552 2025-11-06,19:41:59.000,310,11080969,-795,0,1762458118,15099.257267560002,164.09169200999895,50724.72124536 2025-11-06,19:42:00.000,310,11080983,-795,0,1762458119,15099.001287779996,163.83087420000084,50724.65137416 2025-11-06,19:42:01.000,310,11080958,-795,0,1762458120,15099.021496709996,163.68284246999974,50724.65836128001 2025-11-06,19:42:02.000,310,11080966,-795,0,1762458121,15098.947397299991,163.5277616099993,50724.65137416 2025-11-06,19:42:03.000,310,11080952,-795,0,1762458122,15098.920452059996,163.49956509000185,50724.69329688 2025-11-06,19:42:04.000,310,11080916,-795,0,1762458123,15099.203377079997,163.57710552000208,50724.72124536 2025-11-06,19:42:05.000,310,11080980,-795,0,1762458124,15099.796172359995,163.6898915999991,50724.64438704 2025-11-06,19:42:06.000,310,11080946,-795,0,1762458125,15100.537166460002,163.74628464000125,50724.595477200004 2025-11-06,19:42:07.000,310,11080962,-795,0,1762458126,15101.22427007999,163.63349856000423,50724.51861888001 2025-11-06,19:42:08.000,310,11080992,-795,0,1762458127,15101.817065359988,163.40087727000355,50724.43477344 2025-11-06,19:42:09.000,310,11080971,-795,0,1762458128,15102.18082609999,163.08366642000328,50724.378876480005 2025-11-06,19:42:10.000,310,11080962,-795,0,1762458129,15102.086517759999,162.71711166000023,50724.281056800006 2025-11-06,19:42:11.000,310,11080943,-795,0,1762458130,15101.870955839993,162.48449036999955,50724.26708256 2025-11-06,19:42:12.000,310,11080976,-795,0,1762458131,15101.810329049993,162.15318126000057,50724.260095440004 2025-11-06,19:42:13.000,310,11080948,-795,0,1762458132,15102.046099899999,161.7725282399988,50724.27406968001 2025-11-06,19:42:14.000,310,11080956,-795,0,1762458133,15102.28187074999,161.26499088000128,50724.32297952001 2025-11-06,19:42:15.000,310,11080979,-795,0,1762458134,15102.355970159995,160.77860091000184,50724.47669616 2025-11-06,19:42:16.000,310,11080946,-795,0,1762458135,15102.38965171,160.42614441000478,50724.47669616 2025-11-06,19:42:17.000,310,11080941,-795,0,1762458136,15102.53111422,160.32040745999984,50724.4557348 2025-11-06,19:42:18.000,310,11080947,-795,0,1762458137,15102.686049349992,160.36270224000327,50724.35791512 2025-11-06,19:42:19.000,310,11081026,-795,0,1762458138,15102.834248170002,160.48253744999965,50724.35092800001 2025-11-06,19:42:20.000,310,11080975,-795,0,1762458139,15103.144118429998,160.59532353000395,50724.25310832001 2025-11-06,19:42:21.000,310,11080998,-795,0,1762458140,15103.393361899994,160.71515874000033,50724.23214696001 2025-11-06,19:42:22.000,310,11080958,-795,0,1762458141,15103.29905355999,160.71515874000033,50724.13432728001 2025-11-06,19:42:23.000,310,11080994,-795,0,1762458142,15102.921820199997,160.86319047000143,50724.20419848001 2025-11-06,19:42:24.000,310,11081014,-795,0,1762458143,15102.618686249996,161.01827133000188,50724.162275760005 2025-11-06,19:42:25.000,310,11080984,-795,0,1762458144,15102.665840419992,161.1944995800004,50724.13432728001 2025-11-06,19:42:26.000,310,11080975,-795,0,1762458145,15103.110436879993,161.07466437000403,50724.16926288 2025-11-06,19:42:27.000,310,11080980,-795,0,1762458146,15103.851430980001,160.9336817700023,50724.20419848001 2025-11-06,19:42:28.000,310,11081006,-795,0,1762458147,15104.733887589995,160.65171656999883,50724.1413144 2025-11-06,19:42:29.000,310,11080939,-795,0,1762458148,15105.481617999998,160.5389304900018,50724.14830152 2025-11-06,19:42:30.000,310,11080990,-795,0,1762458149,15105.589398959994,160.56712700999924,50724.02952048 2025-11-06,19:42:31.000,310,11080976,-795,0,1762458150,15105.124593569992,160.9336817700023,50724.001572 2025-11-06,19:42:32.000,310,11080972,-795,0,1762458151,15104.67999710999,161.50466130000132,50723.95964928 2025-11-06,19:42:33.000,310,11080967,-795,0,1762458152,15104.58568877,162.02629692000482,50723.77099704001 2025-11-06,19:42:34.000,310,11080952,-795,0,1762458153,15104.74736021,162.3294095099991,50723.77099704001 2025-11-06,19:42:35.000,310,11080955,-795,0,1762458154,15104.915767959996,162.37170429000253,50723.7919584 2025-11-06,19:42:36.000,310,11080948,-755,0,1762458155,15104.96965844,162.12498474000313,50723.85484248 2025-11-06,19:42:37.000,310,11080995,-795,0,1762458156,15104.834932239995,161.75138085000071,50723.86881672001 2025-11-06,19:42:38.000,310,11080960,-795,0,1762458157,15104.457698879989,161.1944995800004,50723.85484248 2025-11-06,19:42:39.000,310,11080964,-795,0,1762458158,15104.040047659997,160.46139006000158,50723.95964928 2025-11-06,19:42:40.000,310,11080980,-795,0,1762458159,15104.026575039992,159.53795402999822,50724.0714432 2025-11-06,19:42:41.000,310,11080966,-795,0,1762458160,15104.471171499994,158.67091104000428,50724.07843032 2025-11-06,19:42:42.000,310,11080974,-795,0,1762458161,15104.86187747999,157.8320645700005,50724.05048184 2025-11-06,19:42:43.000,310,11080962,-795,0,1762458162,15104.86187747999,157.4584606799981,50724.12035304 2025-11-06,19:42:44.000,310,11080942,-795,0,1762458163,15104.64631556,157.66288545000134,50724.092404560004 2025-11-06,19:42:45.000,310,11080962,-795,0,1762458164,15104.248873269993,158.36779845000274,50724.00855912 2025-11-06,19:42:46.000,310,11080966,-795,0,1762458165,15103.763858949991,159.24893970000267,50723.89676520001 2025-11-06,19:42:47.000,310,11080925,-795,0,1762458166,15103.615660129995,160.09483529999852,50723.93868792001 2025-11-06,19:42:48.000,310,11080993,-795,0,1762458167,15103.837958359996,160.67286396000418,50723.84785536001 2025-11-06,19:42:49.000,310,11080967,-795,0,1762458168,15104.47790780999,160.97597654999845,50723.80593264 2025-11-06,19:42:50.000,310,11080935,-795,0,1762458169,15104.90903165,161.00417307000316,50723.71510008 2025-11-06,19:42:51.000,310,11080991,-795,0,1762458170,15105.023548919991,161.01122220000252,50723.70112584001 2025-11-06,19:42:52.000,310,11080965,-795,0,1762458171,15104.67999710999,161.02532046000124,50723.69413872 2025-11-06,19:42:53.000,310,11080950,-795,0,1762458172,15104.161301239998,161.01827133000188,50723.69413872 2025-11-06,19:42:54.000,310,11080958,-795,0,1762458173,15103.40009820999,160.82794482000463,50723.71510008 2025-11-06,19:42:55.000,310,11080942,-795,0,1762458174,15102.645631489992,160.63056918000075,50723.80593264 2025-11-06,19:42:56.000,310,11080977,-795,0,1762458175,15102.194298719995,160.3274565899992,50723.994584880005 2025-11-06,19:42:57.000,310,11081016,-795,0,1762458176,15102.032627279994,160.045491390003,50724.05048184 2025-11-06,19:42:58.000,310,11080962,-795,0,1762458177,15101.945055249998,159.67893662999995,50724.23214696001 2025-11-06,19:42:59.000,310,11080946,-795,0,1762458178,15101.837274289988,159.39697143000376,50724.3159924 2025-11-06,19:43:00.000,310,11080978,-795,0,1762458179,15101.911373699993,159.30533274000481,50724.34394088 2025-11-06,19:43:01.000,310,11080970,-795,0,1762458180,15102.16061716999,159.30533274000481,50724.35092800001 2025-11-06,19:43:02.000,310,11080966,-795,0,1762458181,15102.504168979991,159.29828360999818,50724.26708256 2025-11-06,19:43:03.000,310,11081032,-795,0,1762458182,15102.672576730001,159.3405783900016,50724.225159839996 2025-11-06,19:43:04.000,310,11080939,-795,0,1762458183,15102.894874960002,159.474511860004,50724.15528864001 2025-11-06,19:43:05.000,310,11080968,-795,0,1762458184,15103.049810089993,159.6859857599993,50724.21817272 2025-11-06,19:43:06.000,310,11081008,-795,0,1762458185,15103.029601159993,159.84811574999912,50724.10637880001 2025-11-06,19:43:07.000,310,11080972,-795,0,1762458186,15102.807302929992,160.1300809500026,50724.13432728001 2025-11-06,19:43:08.000,310,11080934,-795,0,1762458187,15102.585004699991,160.3908987600007,50724.05048184 2025-11-06,19:43:09.000,310,11080941,-795,0,1762458188,15102.558059459996,160.6023726600033,50724.08541744001 2025-11-06,19:43:10.000,310,11080951,-795,0,1762458189,15102.544586839991,160.65171656999883,50724.08541744001 2025-11-06,19:43:11.000,310,11080958,-795,0,1762458190,15102.652367800001,160.70106048000162,50724.05048184 2025-11-06,19:43:12.000,310,11080924,-795,0,1762458191,15102.995919609988,160.7504043900044,50724.00855912 2025-11-06,19:43:13.000,310,11080996,-795,0,1762458192,15103.48093392999,160.89138698999886,50723.97362352 2025-11-06,19:43:14.000,310,11080953,-755,0,1762458193,15103.804276809991,160.9689274199991,50723.93868792001 2025-11-06,19:43:15.000,310,11080975,-795,0,1762458194,15103.885112529992,161.06761524000467,50723.95964928 2025-11-06,19:43:16.000,310,11080983,-795,0,1762458195,15103.784067879991,161.1451556700049,50723.90375232 2025-11-06,19:43:17.000,310,11080932,-795,0,1762458196,15103.70323215999,161.15925393000362,50723.8618296 2025-11-06,19:43:18.000,310,11080963,-795,0,1762458197,15103.58197857999,160.80679742999928,50723.89676520001 2025-11-06,19:43:19.000,310,11080963,-795,0,1762458198,15103.46746131,160.28516181000305,50724.0714432 2025-11-06,19:43:20.000,310,11080964,-795,0,1762458199,15103.5280881,159.56615055000293,50724.19721136 2025-11-06,19:43:21.000,310,11080950,-795,0,1762458200,15103.858167289996,158.8189427699981,50724.26708256 2025-11-06,19:43:22.000,310,11080948,-795,0,1762458201,15104.073729210002,158.1915702000042,50724.281056800006 2025-11-06,19:43:23.000,310,11080949,-795,0,1762458202,15104.087201829992,157.9800963000016,50724.260095440004 2025-11-06,19:43:24.000,310,11080999,-795,0,1762458203,15103.959211939997,158.26911063000443,50724.2461212 2025-11-06,19:43:25.000,310,11080979,-795,0,1762458204,15103.635869059995,159.10090797000157,50724.17625 2025-11-06,19:43:26.000,310,11080962,-795,0,1762458205,15103.211481529994,160.22171964000154,50724.13432728001 2025-11-06,19:43:27.000,310,11080904,-795,0,1762458206,15102.901611269997,161.48351391000324,50724.01554624001 2025-11-06,19:43:28.000,310,11080931,-795,0,1762458207,15102.894874960002,162.6043255800032,50723.93868792001 2025-11-06,19:43:29.000,310,11080982,-795,0,1762458208,15103.204745219999,163.3938281400042,50723.97362352 2025-11-06,19:43:30.000,310,11080963,-795,0,1762458209,15103.40683452,163.69694072999846,50723.9317008 2025-11-06,19:43:31.000,310,11080956,-795,0,1762458210,15103.37988927999,163.76743202999933,50724.043494720005 2025-11-06,19:43:32.000,310,11080979,-795,0,1762458211,15103.352944039994,163.57710552000208,50724.02253336 2025-11-06,19:43:33.000,310,11081061,-795,0,1762458212,15103.474197619995,163.2457964100031,50724.09939168 2025-11-06,19:43:34.000,310,11080983,-795,0,1762458213,15103.77059526,162.73120991999895,50724.20419848001 2025-11-06,19:43:35.000,310,11080924,-795,0,1762458214,15104.356654229989,161.99105127000075,50724.35791512 2025-11-06,19:43:36.000,310,11080979,-795,0,1762458215,15105.117857259997,160.91958351000358,50724.427786320004 2025-11-06,19:43:37.000,310,11080955,-795,0,1762458216,15105.96663232,159.77762444999826,50724.40682496 2025-11-06,19:43:38.000,310,11081022,-795,0,1762458217,15106.364074609992,158.72730407999916,50724.47669616 2025-11-06,19:43:39.000,310,11080979,-795,0,1762458218,15106.135040069996,158.1774719399982,50724.51861888001 2025-11-06,19:43:40.000,310,11080967,-795,0,1762458219,15105.643289439999,158.1633736799995,50724.44176056001 2025-11-06,19:43:41.000,310,11080972,-795,0,1762458220,15105.178484049997,158.67796017000364,50724.3159924 2025-11-06,19:43:42.000,310,11080987,-795,0,1762458221,15104.855141169995,159.25598883000202,50724.32297952001 2025-11-06,19:43:43.000,310,11081063,-795,0,1762458222,15104.76756914,159.74237880000146,50724.34394088 2025-11-06,19:43:44.000,310,11080959,-795,0,1762458223,15105.003339989991,159.7987718400036,50724.3159924 2025-11-06,19:43:45.000,310,11080973,-795,0,1762458224,15105.407518589993,159.7705753199989,50724.30201816001 2025-11-06,19:43:46.000,310,11080980,-795,0,1762458225,15105.548981099993,159.59434707000037,50724.23913408 2025-11-06,19:43:47.000,310,11080950,-795,0,1762458226,15105.427727519993,159.460413599998,50724.23913408 2025-11-06,19:43:48.000,310,11080971,-795,0,1762458227,15105.306473939992,159.43221708000056,50724.25310832001 2025-11-06,19:43:49.000,310,11080980,-795,0,1762458228,15105.420991209998,159.43926620999991,50724.23214696001 2025-11-06,19:43:50.000,310,11080945,-795,0,1762458229,15105.515299549988,159.33352926000225,50724.34394088 2025-11-06,19:43:51.000,310,11080984,-795,0,1762458230,15105.616344199989,159.27008709000074,50724.378876480005 2025-11-06,19:43:52.000,310,11081020,-795,0,1762458231,15105.663498369999,159.1784484000018,50724.36490224 2025-11-06,19:43:53.000,310,11080976,-795,0,1762458232,15105.548981099993,159.3405783900016,50724.392850719996 2025-11-06,19:43:54.000,310,11080935,-795,0,1762458233,15105.259319769997,159.5520522900042,50724.40682496 2025-11-06,19:43:55.000,310,11080948,-795,0,1762458234,15104.807987,159.95385270000406,50724.26708256 2025-11-06,19:43:56.000,310,11080977,-795,0,1762458235,15104.62610663,160.376800500002,50724.33695376 2025-11-06,19:43:57.000,310,11081006,-795,0,1762458236,15104.653051869995,160.66581483000482,50724.281056800006 2025-11-06,19:43:58.000,310,11080953,-795,0,1762458237,15104.57895245999,160.65876569999818,50724.281056800006 2025-11-06,19:43:59.000,310,11080949,-795,0,1762458238,15104.228664339993,160.376800500002,50724.37188936001 2025-11-06,19:44:00.000,310,11080910,-795,0,1762458239,15103.64260536999,159.8833614000032,50724.329966640005 2025-11-06,19:44:01.000,310,11080930,-795,0,1762458240,15103.123909499998,159.3758240399984,50724.44176056001 2025-11-06,19:44:02.000,310,11080977,-795,0,1762458241,15102.652367800001,158.85418842000217,50724.48368328 2025-11-06,19:44:03.000,310,11080969,-795,0,1762458242,15102.34923385,158.3114054100006,50724.616438560006 2025-11-06,19:44:04.000,310,11080975,-795,0,1762458243,15102.416596949995,157.93075238999882,50724.65836128001 2025-11-06,19:44:05.000,310,11080962,-795,0,1762458244,15102.780357689997,157.64173806000326,50724.665348400005 2025-11-06,19:44:06.000,310,11080973,-795,0,1762458245,15103.110436879993,157.38092024999787,50724.68630976001 2025-11-06,19:44:07.000,310,11080950,-795,0,1762458246,15103.474197619995,157.33862547000172,50724.728232479996 2025-11-06,19:44:08.000,310,11080963,-795,0,1762458247,15103.939003009997,157.64878719000262,50724.65836128001 2025-11-06,19:44:09.000,310,11080999,-795,0,1762458248,15104.221928029998,158.18452107000485,50724.595477200004 2025-11-06,19:44:10.000,310,11080968,-795,0,1762458249,15104.066992899992,158.81189363999874,50724.43477344 2025-11-06,19:44:11.000,310,11080965,-795,0,1762458250,15103.393361899994,159.50270838000142,50724.40682496 2025-11-06,19:44:12.000,310,11080981,-795,0,1762458251,15102.679313039996,160.17237572999875,50724.28804392 2025-11-06,19:44:13.000,310,11080975,-795,0,1762458252,15102.275134439995,160.69401135000226,50724.30900528 2025-11-06,19:44:14.000,310,11080963,-795,0,1762458253,15102.28187074999,160.9689274199991,50724.23913408 2025-11-06,19:44:15.000,310,11080943,-795,0,1762458254,15102.57153208,161.08876263000275,50724.378876480005 2025-11-06,19:44:16.000,310,11080974,-795,0,1762458255,15102.955501750002,161.06761524000467,50724.40682496 2025-11-06,19:44:17.000,310,11080975,-795,0,1762458256,15103.198008909989,161.02532046000124,50724.4557348 2025-11-06,19:44:18.000,310,11080955,-795,0,1762458257,15103.070019019993,160.94073090000165,50724.427786320004 2025-11-06,19:44:19.000,310,11080964,-795,0,1762458258,15102.605213629991,160.91958351000358,50724.427786320004 2025-11-06,19:44:20.000,310,11080961,-795,0,1762458259,15102.214507649995,160.8702396000008,50724.46970904001 2025-11-06,19:44:21.000,310,11080973,-795,0,1762458260,15102.106726689999,160.6235200500014,50724.51163176 2025-11-06,19:44:22.000,310,11080964,-795,0,1762458261,15102.275134439995,159.86221400999784,50724.53259312 2025-11-06,19:44:23.000,310,11080983,-795,0,1762458262,15102.814039240002,158.73435320999852,50724.68630976001 2025-11-06,19:44:24.000,310,11081011,-795,0,1762458263,15103.62239643999,157.45141154999874,50724.728232479996 2025-11-06,19:44:25.000,310,11080980,-795,0,1762458264,15104.370126849994,156.44338596000307,50724.67932264 2025-11-06,19:44:26.000,310,11080960,-795,0,1762458265,15104.309500059993,155.83716077999998,50724.65137416 2025-11-06,19:44:27.000,310,11081015,-795,0,1762458266,15103.44051606999,155.89355382000213,50724.63739992001 2025-11-06,19:44:28.000,310,11080980,-795,0,1762458267,15102.22798027,156.60551595000288,50724.55355448 2025-11-06,19:44:29.000,310,11080986,-795,0,1762458268,15101.21079746,157.8532119599986,50724.46272192 2025-11-06,19:44:30.000,310,11081033,-795,0,1762458269,15100.692101589993,159.20664491999923,50724.46970904001 2025-11-06,19:44:31.000,310,11081001,-795,0,1762458270,15100.698837899989,160.52483223000308,50724.595477200004 2025-11-06,19:44:32.000,310,11080970,-795,0,1762458271,15101.22427007999,161.66679129000113,50724.47669616 2025-11-06,19:44:33.000,310,11080971,-795,0,1762458272,15102.066308829999,162.53383428000234,50724.378876480005 2025-11-06,19:44:34.000,310,11080971,-795,0,1762458273,15102.665840419992,162.96383120999963,50724.29503104 2025-11-06,19:44:35.000,310,11080991,-795,0,1762458274,15103.009392229993,163.097764680002,50724.21817272 2025-11-06,19:44:36.000,310,11080995,-795,0,1762458275,15103.224954149999,162.8228486099979,50724.1413144 2025-11-06,19:44:37.000,310,11080992,-795,0,1762458276,15103.62239643999,162.18842691000464,50724.225159839996 2025-11-06,19:44:38.000,310,11080910,-795,0,1762458277,15103.999629799997,161.20859783999913,50724.25310832001 2025-11-06,19:44:39.000,310,11080976,-795,0,1762458278,15104.282554819998,160.1300809500026,50724.32297952001 2025-11-06,19:44:40.000,310,11080973,-795,0,1762458279,15104.6058977,159.19959578999988,50724.427786320004 2025-11-06,19:44:41.000,310,11080982,-795,0,1762458280,15104.996603679996,158.6356653900002,50724.448747680006 2025-11-06,19:44:42.000,310,11080991,-795,0,1762458281,15105.070703090001,158.4100932299989,50724.392850719996 2025-11-06,19:44:43.000,310,11080957,-795,0,1762458282,15105.003339989991,158.60746887000278,50724.35791512 2025-11-06,19:44:44.000,310,11080987,-795,0,1762458283,15104.92250426999,159.07271145000414,50724.35092800001 2025-11-06,19:44:45.000,310,11080934,-795,0,1762458284,15104.92250426999,159.55910142000357,50724.2461212 2025-11-06,19:44:46.000,310,11080987,-795,0,1762458285,15104.82819593,159.77762444999826,50724.20419848001 2025-11-06,19:44:47.000,310,11080973,-795,0,1762458286,15104.56547984,159.82696836000105,50724.23913408 2025-11-06,19:44:48.000,310,11080976,-795,0,1762458287,15104.296027439988,159.75647706000018,50724.27406968001 2025-11-06,19:44:49.000,310,11080977,-795,0,1762458288,15104.066992899992,159.60844532999909,50724.33695376 2025-11-06,19:44:50.000,310,11080995,-795,0,1762458289,15103.743650019991,159.46746273000463,50724.3159924 2025-11-06,19:44:51.000,310,11081022,-795,0,1762458290,15103.332735109994,159.48156099000335,50724.392850719996 2025-11-06,19:44:52.000,310,11080993,-795,0,1762458291,15103.150854739994,159.50975751000078,50724.36490224 2025-11-06,19:44:53.000,310,11080980,-795,0,1762458292,15103.184536289999,159.474511860004,50724.392850719996 2025-11-06,19:44:54.000,310,11081003,-795,0,1762458293,15103.40683452,159.24893970000267,50724.525606 2025-11-06,19:44:55.000,310,11080979,-795,0,1762458294,15103.777331569996,158.88943406999897,50724.6304128 2025-11-06,19:44:56.000,310,11080956,-795,0,1762458295,15104.397072089989,158.49468278999848,50724.68630976001 2025-11-06,19:44:57.000,310,11080950,-795,0,1762458296,15105.218901909997,158.18452107000485,50724.714258240005 2025-11-06,19:44:58.000,310,11080993,-795,0,1762458297,15105.76454302,157.86731022000458,50724.665348400005 2025-11-06,19:44:59.000,310,11080978,-795,0,1762458298,15106.04746804,157.78976979000436,50724.70727112001 2025-11-06,19:45:00.000,310,11080964,-795,0,1762458299,15106.16872162,157.8320645700005,50724.68630976001 2025-11-06,19:45:01.000,310,11080971,-795,0,1762458300,15106.229348410001,157.95894891000353,50724.64438704 2025-11-06,19:45:02.000,310,11080986,-795,0,1762458301,15106.12830376,157.99419456000032,50724.56752872001 2025-11-06,19:45:03.000,310,11080972,-795,0,1762458302,15105.78475195,158.13517716000206,50724.525606 2025-11-06,19:45:04.000,310,11081016,-795,0,1762458303,15105.293001320002,158.41714235999825,50724.560541599996 2025-11-06,19:45:05.000,310,11080983,-795,0,1762458304,15104.814723309995,158.88943406999897,50724.448747680006 2025-11-06,19:45:06.000,310,11081002,-795,0,1762458305,15104.356654229989,159.46746273000463,50724.448747680006 2025-11-06,19:45:07.000,310,11081027,-795,0,1762458306,15104.013102420002,160.045491390003,50724.44176056001 2025-11-06,19:45:08.000,310,11080994,-795,0,1762458307,15104.066992899992,160.4754883200003,50724.546567360005 2025-11-06,19:45:09.000,310,11081000,-795,0,1762458308,15104.457698879989,160.69401135000226,50724.50464464 2025-11-06,19:45:10.000,310,11080962,-795,0,1762458309,15104.72041496999,160.66581483000482,50724.46970904001 2025-11-06,19:45:11.000,310,11080991,-795,0,1762458310,15104.61937031999,160.54597962000116,50724.497657520005 2025-11-06,19:45:12.000,310,11081028,-795,0,1762458311,15104.215191719988,160.3908987600007,50724.47669616 2025-11-06,19:45:13.000,310,11080997,-795,0,1762458312,15103.723441089991,160.31335833000048,50724.546567360005 2025-11-06,19:45:14.000,310,11081005,-795,0,1762458313,15103.123909499998,160.1653265999994,50724.56752872001 2025-11-06,19:45:15.000,310,11080979,-795,0,1762458314,15102.726467209992,160.08778616999916,50724.70727112001 2025-11-06,19:45:16.000,310,11080980,-795,0,1762458315,15102.659104109996,160.09483529999852,50724.79810368 2025-11-06,19:45:17.000,310,11081002,-795,0,1762458316,15102.921820199997,160.17237572999875,50724.784129440006 2025-11-06,19:45:18.000,310,11080985,-795,0,1762458317,15103.157591049989,160.2287687700009,50724.72124536 2025-11-06,19:45:19.000,310,11080997,-795,0,1762458318,15103.191272599994,160.53188136000244,50724.81207792 2025-11-06,19:45:20.000,310,11080984,-795,0,1762458319,15103.224954149999,160.92663264000294,50724.728232479996 2025-11-06,19:45:21.000,310,11080966,-795,0,1762458320,15103.184536289999,161.3072856600047,50724.65137416 2025-11-06,19:45:22.000,310,11081001,-795,0,1762458321,15103.016128539988,161.60334911999962,50724.58150296 2025-11-06,19:45:23.000,310,11080990,-795,0,1762458322,15102.854457100002,161.66679129000113,50724.68630976001 2025-11-06,19:45:24.000,310,11080981,-795,0,1762458323,15102.739939829997,161.4905630400026,50724.70727112001 2025-11-06,19:45:25.000,310,11080964,-795,0,1762458324,15102.645631489992,161.13810653999826,50724.714258240005 2025-11-06,19:45:26.000,310,11080984,-795,0,1762458325,15102.32902492,160.71515874000033,50724.700284 2025-11-06,19:45:27.000,310,11080967,-795,0,1762458326,15101.769911189993,160.5389304900018,50724.79111656 2025-11-06,19:45:28.000,310,11081018,-795,0,1762458327,15101.325314729991,160.70106048000162,50724.81207792 2025-11-06,19:45:29.000,310,11080986,-795,0,1762458328,15101.177115909995,161.13810653999826,50724.74919384 2025-11-06,19:45:30.000,310,11081007,-795,0,1762458329,15101.12322542999,161.63154564000433,50724.67932264 2025-11-06,19:45:31.000,310,11080981,-795,0,1762458330,15101.23100639,162.20252517000336,50724.74220672 2025-11-06,19:45:32.000,310,11080979,-795,0,1762458331,15101.439831999996,162.5902273200045,50724.63739992001 2025-11-06,19:45:33.000,310,11080983,-795,0,1762458332,15101.729493329993,162.8228486099979,50724.57451584 2025-11-06,19:45:34.000,310,11080990,-795,0,1762458333,15102.066308829999,162.66071861999808,50724.51861888001 2025-11-06,19:45:35.000,310,11081007,-795,0,1762458334,15102.40986064,162.33645863999845,50724.595477200004 2025-11-06,19:45:36.000,310,11080977,-795,0,1762458335,15102.861193409997,161.92760909999924,50724.595477200004 2025-11-06,19:45:37.000,310,11081025,-795,0,1762458336,15103.231690459994,161.54695608000475,50724.56752872001 2025-11-06,19:45:38.000,310,11080984,-795,0,1762458337,15103.049810089993,161.1804013200017,50724.44176056001 2025-11-06,19:45:39.000,310,11080936,-795,0,1762458338,15102.34923385,161.1944995800004,50724.392850719996 2025-11-06,19:45:40.000,310,11080948,-795,0,1762458339,15101.527404029992,161.46941565000452,50724.378876480005 2025-11-06,19:45:41.000,310,11080970,-795,0,1762458340,15101.04912602,162.02629692000482,50724.33695376 2025-11-06,19:45:42.000,310,11080966,-795,0,1762458341,15100.90766351,162.49858862999827,50724.281056800006 2025-11-06,19:45:43.000,310,11081037,-795,0,1762458342,15101.15017067,162.92858556000283,50724.29503104 2025-11-06,19:45:44.000,310,11080977,-795,0,1762458343,15101.742965949998,163.12596119999944,50724.35092800001 2025-11-06,19:45:45.000,310,11080947,-795,0,1762458344,15102.544586839991,163.1330103299988,50724.20419848001 2025-11-06,19:45:46.000,310,11080986,-795,0,1762458345,15103.029601159993,162.9356346900022,50724.15528864001 2025-11-06,19:45:47.000,310,11081001,-795,0,1762458346,15103.002655919998,162.7241607899996,50724.19721136 2025-11-06,19:45:48.000,310,11080996,-795,0,1762458347,15102.44354218999,162.5408834100017,50724.14830152 2025-11-06,19:45:49.000,310,11081032,-795,0,1762458348,15101.608239749992,162.42104819999804,50724.162275760005 2025-11-06,19:45:50.000,310,11080991,-795,0,1762458349,15100.698837899989,162.3435077699978,50724.225159839996 2025-11-06,19:45:51.000,310,11081021,-795,0,1762458350,15100.05215214,162.47039211000083,50724.29503104 2025-11-06,19:45:52.000,310,11080969,-795,0,1762458351,15100.01173428,162.67481688000407,50724.36490224 2025-11-06,19:45:53.000,310,11081034,-795,0,1762458352,15100.591056939993,162.80875034999917,50724.35791512 2025-11-06,19:45:54.000,310,11081026,-795,0,1762458353,15101.237742699996,162.78055383000174,50724.34394088 2025-11-06,19:45:55.000,310,11081005,-795,0,1762458354,15101.608239749992,162.7382590499983,50724.281056800006 2025-11-06,19:45:56.000,310,11081012,-795,0,1762458355,15101.675602850002,162.71006253000087,50724.23214696001 2025-11-06,19:45:57.000,310,11080986,-795,0,1762458356,15101.574558200002,162.77350470000238,50724.113365920006 2025-11-06,19:45:58.000,310,11081026,-795,0,1762458357,15101.33205104,162.8862907799994,50724.03650760001 2025-11-06,19:45:59.000,310,11080979,-795,0,1762458358,15100.873981959994,163.1612068500035,50724.092404560004 2025-11-06,19:46:00.000,310,11080975,-795,0,1762458359,15100.449594429992,163.48546683000313,50724.113365920006 2025-11-06,19:46:01.000,310,11081028,-795,0,1762458360,15100.240768819996,163.79562855000404,50724.13432728001 2025-11-06,19:46:02.000,310,11081002,-795,0,1762458361,15100.03194321,163.94366027999786,50724.13432728001 2025-11-06,19:46:03.000,310,11081038,-795,0,1762458362,15099.90395331999,164.0493972300028,50724.23214696001 2025-11-06,19:46:04.000,310,11081010,-795,0,1762458363,15100.085833689991,163.9859550600013,50724.27406968001 2025-11-06,19:46:05.000,310,11080967,-795,0,1762458364,15100.490012289993,163.82382507000148,50724.30201816001 2025-11-06,19:46:06.000,310,11080988,-795,0,1762458365,15100.678628969988,163.4431720499997,50724.26708256 2025-11-06,19:46:07.000,310,11080973,-795,0,1762458366,15100.570848009993,163.15415772000415,50724.32297952001 2025-11-06,19:46:08.000,310,11080971,-795,0,1762458367,15100.328340849992,163.02727338000113,50724.26708256 2025-11-06,19:46:09.000,310,11081000,-795,0,1762458368,15100.018470589996,163.1964525000003,50724.281056800006 2025-11-06,19:46:10.000,310,11080998,-795,0,1762458369,15099.674918779994,163.48546683000313,50724.21817272 2025-11-06,19:46:11.000,310,11081007,-795,0,1762458370,15099.324630659998,164.09169200999895,50724.225159839996 2025-11-06,19:46:22.000,310,11081018,-795,0,1762458381,15098.469119289999,163.80972681000276,50724.427786320004 2025-11-06,19:46:23.000,310,11081010,-795,0,1762458382,15097.997577590002,163.08366642000328,50724.56752872001 2025-11-06,19:46:24.000,310,11081013,-795,0,1762458383,15097.55298113,162.61842384000192,50724.65836128001 2025-11-06,19:46:25.000,310,11081012,-795,0,1762458384,15097.337419209995,162.54793254000106,50724.74919384 2025-11-06,19:46:26.000,310,11081005,-795,0,1762458385,15097.398045999995,162.68186601000343,50724.728232479996 2025-11-06,19:46:27.000,310,11081016,-795,0,1762458386,15097.620344229996,163.04137163999985,50724.79810368 2025-11-06,19:46:28.000,310,11081017,-795,0,1762458387,15098.118831170003,163.3938281400042,50724.700284 2025-11-06,19:46:29.000,310,11081030,-795,0,1762458388,15098.52974608,163.64759682000295,50724.560541599996 2025-11-06,19:46:30.000,310,11080959,-795,0,1762458389,15098.556691319995,163.73218638000253,50724.41381208 2025-11-06,19:46:31.000,310,11080929,-795,0,1762458390,15098.064940689997,163.8026776800034,50724.378876480005 2025-11-06,19:46:32.000,310,11080986,-795,0,1762458391,15097.43172755,163.99300419000065,50724.30201816001 2025-11-06,19:46:33.000,310,11080989,-795,0,1762458392,15096.913031679993,164.3948046000005,50724.3159924 2025-11-06,19:46:34.000,310,11080989,-795,0,1762458393,15096.448226289991,164.7402119699982,50724.329966640005 2025-11-06,19:46:35.000,310,11080983,-795,0,1762458394,15096.08446554999,165.02217717000167,50724.378876480005 2025-11-06,19:46:36.000,310,11081004,-795,0,1762458395,15095.996893519994,165.07152108000446,50724.448747680006 2025-11-06,19:46:37.000,310,11081018,-795,0,1762458396,15096.320236399995,164.99398065000423,50724.40682496 2025-11-06,19:46:38.000,310,11081035,-795,0,1762458397,15096.737887620002,164.63447502000054,50724.39983784001 2025-11-06,19:46:39.000,310,11080979,-795,0,1762458398,15097.229638249999,164.16923243999918,50724.448747680006 2025-11-06,19:46:40.000,310,11080958,-795,0,1762458399,15097.755070430001,163.70398985999782,50724.32297952001 2025-11-06,19:46:41.000,310,11080998,-795,0,1762458400,15098.260293679989,163.36563161999948,50724.33695376 2025-11-06,19:46:42.000,310,11080992,-795,0,1762458401,15098.260293679989,163.18940337000095,50724.19022424 2025-11-06,19:46:43.000,310,11081016,-795,0,1762458402,15097.936950800002,163.27399293000053,50724.113365920006 2025-11-06,19:46:44.000,310,11081019,-795,0,1762458403,15097.58666267999,163.69694072999846,50724.15528864001 2025-11-06,19:46:45.000,310,11080956,-795,0,1762458404,15097.236374559994,164.31726417000027,50724.092404560004 2025-11-06,19:46:46.000,310,11080994,-795,0,1762458405,15096.899559060003,164.78250675000163,50723.98759776001 2025-11-06,19:46:47.000,310,11081016,-795,0,1762458406,15096.683997139997,165.15611064000404,50724.05048184 2025-11-06,19:46:48.000,310,11081013,-795,0,1762458407,15096.771569169992,165.38873193000472,50724.113365920006 2025-11-06,19:46:49.000,310,11081017,-795,0,1762458408,15097.189220389999,165.45922322999832,50723.994584880005 2025-11-06,19:46:50.000,310,11080991,-795,0,1762458409,15097.620344229996,165.43102671000088,50723.924713680004 2025-11-06,19:46:51.000,310,11081010,-795,0,1762458410,15097.856115080001,165.26889672000107,50723.84785536001 2025-11-06,19:46:52.000,310,11081035,-795,0,1762458411,15098.031259139992,165.0362754300004,50723.77099704001 2025-11-06,19:46:53.000,310,11081017,-795,0,1762458412,15097.970632349992,164.789555880001,50723.68016448001 2025-11-06,19:46:54.000,310,11080987,-795,0,1762458413,15097.856115080001,164.36660808000306,50723.659203120005 2025-11-06,19:46:55.000,310,11080988,-795,0,1762458414,15097.69444364,163.88726724000298,50723.70112584001 2025-11-06,19:46:56.000,310,11081027,-795,0,1762458415,15097.741597809996,163.46431943999778,50723.777984160006 2025-11-06,19:46:57.000,310,11081002,-795,0,1762458416,15098.139040099988,163.2457964100031,50723.75003568001 2025-11-06,19:46:58.000,310,11080979,-795,0,1762458417,15098.52974608,163.12596119999944,50723.62426752 2025-11-06,19:46:59.000,310,11081004,-795,0,1762458418,15098.82614371999,163.26694380000117,50723.65221600001 2025-11-06,19:47:00.000,310,11080995,-795,0,1762458419,15099.075387190001,163.47841770000377,50723.60330616001 2025-11-06,19:47:01.000,310,11080967,-795,0,1762458420,15099.297685420002,163.63349856000423,50723.48452512001 2025-11-06,19:47:02.000,310,11080943,-795,0,1762458421,15099.365048519998,163.67579334000038,50723.41465392001 2025-11-06,19:47:03.000,310,11080995,-795,0,1762458422,15099.358312209988,163.76743202999933,50723.35176984 2025-11-06,19:47:04.000,310,11081014,-795,0,1762458423,15099.493038409993,163.69694072999846,50723.35875696 2025-11-06,19:47:05.000,310,11080964,-795,0,1762458424,15099.775963429995,163.555958130004,50723.323821360005 2025-11-06,19:47:06.000,310,11080972,-795,0,1762458425,15099.937634869995,163.21759988999838,50723.205040320005 2025-11-06,19:47:07.000,310,11081011,-795,0,1762458426,15100.02520689999,162.79465209000045,50723.28189864 2025-11-06,19:47:08.000,310,11081014,-795,0,1762458427,15100.00499796999,162.28711473000294,50723.253950160004 2025-11-06,19:47:09.000,310,11080986,-795,0,1762458428,15100.058888449996,161.86416692999774,50723.19106608 2025-11-06,19:47:10.000,310,11080978,-795,0,1762458429,15100.166669409991,161.47646478000388,50723.107220640006 2025-11-06,19:47:11.000,310,11081032,-795,0,1762458430,15100.362022399997,161.31433479000407,50723.156130480005 2025-11-06,19:47:12.000,310,11081004,-795,0,1762458431,15100.678628969988,161.25089262000256,50723.107220640006 2025-11-06,19:47:13.000,310,11081005,-795,0,1762458432,15101.10975281,161.3284330500028,50723.03036232001 2025-11-06,19:47:14.000,310,11080971,-795,0,1762458433,15101.473513550001,161.32138392000343,50722.94651688 2025-11-06,19:47:15.000,310,11080984,-795,0,1762458434,15101.668866539992,161.3284330500028,50722.939529760006 2025-11-06,19:47:16.000,310,11080992,-795,0,1762458435,15101.810329049993,161.26499088000128,50722.918568400004 2025-11-06,19:47:17.000,310,11080969,-795,0,1762458436,15102.005682039999,161.12400827999954,50722.81376160001 2025-11-06,19:47:18.000,310,11081025,-795,0,1762458437,15102.093254069994,160.86319047000143,50722.74389040001 2025-11-06,19:47:19.000,310,11080995,-795,0,1762458438,15101.998945729989,160.55302875000052,50722.72292904001 2025-11-06,19:47:20.000,310,11081009,-795,0,1762458439,15101.938318939989,160.24991615999897,50722.69498056001 2025-11-06,19:47:21.000,310,11080983,-795,0,1762458440,15101.924846319998,160.00319660999958,50722.66004496 2025-11-06,19:47:22.000,310,11080990,-795,0,1762458441,15101.763174879998,159.65074011000252,50722.66703208 2025-11-06,19:47:23.000,310,11080986,-795,0,1762458442,15101.614976060002,159.39697143000376,50722.715941919996 2025-11-06,19:47:24.000,310,11081011,-795,0,1762458443,15101.486986169992,159.23484144000395,50722.72292904001 2025-11-06,19:47:25.000,310,11080994,-795,0,1762458444,15101.601503439997,159.2418905700033,50722.79280024001 2025-11-06,19:47:26.000,310,11080984,-795,0,1762458445,15101.655393920002,159.2418905700033,50722.701967680005 2025-11-06,19:47:27.000,310,11081005,-795,0,1762458446,15101.628448679992,159.3405783900016,50722.74389040001 2025-11-06,19:47:28.000,310,11080962,-795,0,1762458447,15101.810329049993,159.29123447999882,50722.771838880006 2025-11-06,19:47:29.000,310,11081004,-795,0,1762458448,15102.039363589989,159.15730101000372,50722.820748720005 2025-11-06,19:47:30.000,310,11080988,-795,0,1762458449,15102.052836209994,158.75550060000387,50722.79978736 2025-11-06,19:47:31.000,310,11080980,-795,0,1762458450,15101.958527869989,158.24091410999972,50722.89760704 2025-11-06,19:47:32.000,310,11080973,-795,0,1762458451,15101.837274289988,157.70518023000477,50722.90459416 2025-11-06,19:47:33.000,310,11081020,-795,0,1762458452,15101.958527869989,157.35272373000043,50722.93254264001 2025-11-06,19:47:34.000,310,11080952,-795,0,1762458453,15102.214507649995,157.16944635000254,50722.93254264001 2025-11-06,19:47:35.000,310,11080963,-795,0,1762458454,15102.504168979991,157.0778076600036,50722.953504 2025-11-06,19:47:36.000,310,11080985,-795,0,1762458455,15102.800566619997,157.09190592000232,50722.87664568 2025-11-06,19:47:37.000,310,11080987,-795,0,1762458456,15103.137382119989,157.20469199999934,50722.820748720005 2025-11-06,19:47:38.000,310,11080994,-795,0,1762458457,15103.123909499998,157.13420069999847,50722.69498056001 2025-11-06,19:47:39.000,310,11080991,-795,0,1762458458,15102.847720789992,157.2258393900047,50722.74389040001 2025-11-06,19:47:40.000,310,11081012,-795,0,1762458459,15102.544586839991,157.38092024999787,50722.66703208 2025-11-06,19:47:41.000,310,11080995,-795,0,1762458460,15102.416596949995,157.53600110999832,50722.82773584 2025-11-06,19:47:42.000,310,11081014,-795,0,1762458461,15102.335761229995,157.6205906699979,50722.778826 2025-11-06,19:47:43.000,310,11080979,-795,0,1762458462,15102.315552299995,157.57829589000175,50722.90459416 2025-11-06,19:47:44.000,310,11080957,-795,0,1762458463,15102.55132315,157.4584606799981,50722.94651688 2025-11-06,19:47:45.000,310,11080990,-795,0,1762458464,15102.867929719992,157.2399376500034,50722.96049112001 2025-11-06,19:47:46.000,310,11080967,-795,0,1762458465,15103.043073779998,156.97207070999866,50722.89061992001 2025-11-06,19:47:47.000,310,11081002,-795,0,1762458466,15102.989183299993,156.75354768000398,50722.883632799996 2025-11-06,19:47:48.000,310,11080992,-795,0,1762458467,15102.921820199997,156.64076159999968,50722.93254264001 2025-11-06,19:47:49.000,310,11081002,-795,0,1762458468,15102.968974369993,156.71125290000055,50722.89061992001 2025-11-06,19:47:50.000,310,11080998,-795,0,1762458469,15102.968974369993,156.7676459400027,50722.83472296 2025-11-06,19:47:51.000,310,11080999,-795,0,1762458470,15102.861193409997,156.84518637000292,50722.94651688 2025-11-06,19:47:52.000,310,11081020,-795,0,1762458471,15102.706258279992,156.80994071999885,50722.939529760006 2025-11-06,19:47:53.000,310,11080992,-795,0,1762458472,15102.524377909991,156.71125290000055,50722.939529760006 2025-11-06,19:47:54.000,310,11081018,-795,0,1762458473,15102.32902492,156.4574842200018,50722.92555552 2025-11-06,19:47:55.000,310,11080995,-795,0,1762458474,15102.194298719995,156.29535423000198,50722.988439600005 2025-11-06,19:47:56.000,310,11081004,-795,0,1762458475,15102.355970159995,156.08388032999937,50723.0233752 2025-11-06,19:47:57.000,310,11080990,-795,0,1762458476,15102.665840419992,155.9147012100002,50723.03036232001 2025-11-06,19:47:58.000,310,11080992,-795,0,1762458477,15102.793830310002,155.58339210000122,50722.93254264001 2025-11-06,19:47:59.000,310,11080954,-795,0,1762458478,15102.686049349992,155.30142689999775,50723.107220640006 2025-11-06,19:48:00.000,310,11080999,-795,0,1762458479,15102.477223739996,155.11814951999986,50723.04433656 2025-11-06,19:48:01.000,310,11081001,-795,0,1762458480,15102.315552299995,155.1111003900005,50723.06529792 2025-11-06,19:48:02.000,310,11081005,-795,0,1762458481,15102.26166181999,155.12519864999922,50722.99542672 2025-11-06,19:48:03.000,310,11080951,-795,0,1762458482,15102.34923385,155.26618125000095,50723.04433656 2025-11-06,19:48:04.000,310,11080992,-795,0,1762458483,15102.726467209992,155.37896732999798,50723.07927216001 2025-11-06,19:48:05.000,310,11080950,-795,0,1762458484,15103.25863569999,155.31552516000374,50723.06529792 2025-11-06,19:48:06.000,310,11080970,-795,0,1762458485,15103.555033339995,154.90667562000453,50723.0233752 2025-11-06,19:48:07.000,310,11080953,-795,0,1762458486,15103.615660129995,154.41323651999846,50723.06529792 2025-11-06,19:48:08.000,310,11081000,-795,0,1762458487,15103.595451199995,153.8634043800048,50723.04433656 2025-11-06,19:48:09.000,310,11080982,-795,0,1762458488,15103.790804190001,153.31357224000385,50723.00241384 2025-11-06,19:48:10.000,310,11080960,-795,0,1762458489,15103.952475630002,152.8835753099993,50722.98145248001 2025-11-06,19:48:11.000,310,11080947,-795,0,1762458490,15103.992893490002,152.58046271999774,50723.051323679996 2025-11-06,19:48:12.000,310,11080948,-795,0,1762458491,15104.040047659997,152.46062751000136,50722.96049112001 2025-11-06,19:48:13.000,310,11080967,-795,0,1762458492,15104.141092309997,152.58046271999774,50722.94651688 2025-11-06,19:48:14.000,310,11080981,-795,0,1762458493,15104.208455409993,152.69324880000204,50722.883632799996 2025-11-06,19:48:15.000,310,11080994,-795,0,1762458494,15104.309500059993,152.86947705000057,50722.91158128001 2025-11-06,19:48:16.000,310,11080966,-795,0,1762458495,15104.525061979999,152.96816486999887,50722.918568400004 2025-11-06,19:48:17.000,310,11080960,-795,0,1762458496,15104.88882272,152.9470174800008,50722.79280024001 2025-11-06,19:48:18.000,310,11080985,-795,0,1762458497,15105.178484049997,152.68619967000268,50722.74389040001 2025-11-06,19:48:19.000,310,11081024,-795,0,1762458498,15105.306473939992,152.28439926000283,50722.8486972 2025-11-06,19:48:20.000,310,11080960,-795,0,1762458499,15105.400782279998,151.86850059000426,50722.74389040001 2025-11-06,19:48:21.000,310,11080982,-795,0,1762458500,15105.569190029993,151.49489670000185,50722.750877520004 2025-11-06,19:48:22.000,310,11080998,-795,0,1762458501,15105.454672759988,151.24817715000245,50722.67401920001 2025-11-06,19:48:23.000,310,11080996,-795,0,1762458502,15105.340155489997,151.23407889000373,50722.73690328 2025-11-06,19:48:24.000,310,11080965,-795,0,1762458503,15105.313210250002,151.47374931000377,50722.73690328 2025-11-06,19:48:25.000,310,11081010,-795,0,1762458504,15105.441200139998,151.9601392800032,50722.72991616 2025-11-06,19:48:26.000,310,11080964,-795,0,1762458505,15105.575926339989,152.5170205500035,50722.534276800005 2025-11-06,19:48:27.000,310,11080945,-795,0,1762458506,15105.703916229999,153.12324572999933,50722.604148000006 2025-11-06,19:48:28.000,310,11080974,-795,0,1762458507,15105.85885135999,153.6025865699994,50722.49235408 2025-11-06,19:48:29.000,310,11080973,-795,0,1762458508,15106.18893055,153.9127482900003,50722.436457120006 2025-11-06,19:48:30.000,310,11080985,-795,0,1762458509,15106.391019850002,153.9973378499999,50722.35959880001 2025-11-06,19:48:31.000,310,11080958,-795,0,1762458510,15106.451646640002,154.03258350000397,50722.38754728001 2025-11-06,19:48:32.000,310,11081008,-795,0,1762458511,15106.579636529998,153.9973378499999,50722.366585920005 2025-11-06,19:48:33.000,310,11081003,-795,0,1762458512,15106.734571659988,154.03963263000333,50722.37357304 2025-11-06,19:48:34.000,310,11080977,-715,0,1762458513,15106.707626419993,154.0114361099986,50722.30370184 2025-11-06,19:48:35.000,310,11080961,-795,0,1762458514,15106.552691290002,153.92684654999903,50722.38056016001 2025-11-06,19:48:36.000,310,11080997,-795,0,1762458515,15106.444910329992,153.69422525999835,50722.35959880001 2025-11-06,19:48:37.000,310,11080918,-795,0,1762458516,15106.505537119992,153.43340745000023,50722.42248288 2025-11-06,19:48:38.000,310,11080976,-795,0,1762458517,15106.539218669997,153.03160704000038,50722.45741848001 2025-11-06,19:48:39.000,310,11081013,-795,0,1762458518,15106.545954979993,152.67915054000332,50722.6390836 2025-11-06,19:48:40.000,310,11080970,-795,0,1762458519,15106.748044279993,152.4042344699992,50722.701967680005 2025-11-06,19:48:41.000,310,11080949,-795,0,1762458520,15107.15895918999,152.13636753000173,50722.653057840005 2025-11-06,19:48:42.000,310,11080954,-795,0,1762458521,15107.502510999992,151.76276363999932,50722.59017376 2025-11-06,19:48:43.000,310,11080974,-795,0,1762458522,15107.738281849997,151.48079844000313,50722.68100632 2025-11-06,19:48:44.000,310,11080984,-795,0,1762458523,15107.852799119988,151.14948933000414,50722.653057840005 2025-11-06,19:48:45.000,310,11080930,-795,0,1762458524,15107.913425909988,150.92391717000282,50722.6390836 2025-11-06,19:48:46.000,310,11080976,-795,0,1762458525,15107.785436019993,150.62785371000064,50722.57619952001 2025-11-06,19:48:47.000,310,11080933,-795,0,1762458526,15107.590083030002,150.46572372000082,50722.66703208 2025-11-06,19:48:48.000,310,11080990,-795,0,1762458527,15107.515983619996,150.303593730001,50722.68799344 2025-11-06,19:48:49.000,310,11080951,-795,0,1762458528,15107.691127680002,150.19785678000335,50722.68100632 2025-11-06,19:48:50.000,310,11080975,-795,0,1762458529,15107.778699709997,149.9934320100001,50722.701967680005 2025-11-06,19:48:51.000,310,11080968,-795,0,1762458530,15107.886480669993,149.88769506000244,50722.72991616 2025-11-06,19:48:52.000,310,11080995,-795,0,1762458531,15108.182878309999,149.81720376000158,50722.72292904001 2025-11-06,19:48:53.000,310,11080966,-795,0,1762458532,15108.62747477,149.75376159000007,50722.715941919996 2025-11-06,19:48:54.000,310,11080945,-795,0,1762458533,15109.024917059993,149.56343508000282,50722.62510936001 2025-11-06,19:48:55.000,310,11080982,-795,0,1762458534,15109.159643259998,149.44359986999916,50722.59716088001 2025-11-06,19:48:56.000,310,11080955,-795,0,1762458535,15109.139434329998,149.35196118000022,50722.66703208 2025-11-06,19:48:57.000,310,11080951,-795,0,1762458536,15109.011444440002,149.46474726000451,50722.5692124 2025-11-06,19:48:58.000,310,11081009,-795,0,1762458537,15108.755464659997,149.6480246400024,50722.485366960005 2025-11-06,19:48:59.000,310,11080985,-795,0,1762458538,15108.50622119,150.0427759200029,50722.604148000006 2025-11-06,19:49:00.000,310,11080991,-795,0,1762458539,15108.43885808999,150.47982197999954,50722.51331544 2025-11-06,19:49:01.000,310,11080949,-795,0,1762458540,15108.58705691,150.77588544000173,50722.56222528 2025-11-06,19:49:02.000,310,11081002,-795,0,1762458541,15108.54663905,150.70539414000086,50722.50632832001 2025-11-06,19:49:03.000,310,11080995,-795,0,1762458542,15108.351286059995,150.47982197999954,50722.5692124 2025-11-06,19:49:04.000,310,11080947,-795,0,1762458543,15108.021206869998,150.01457939999818,50722.75786464 2025-11-06,19:49:05.000,310,11081008,-795,0,1762458544,15107.852799119988,149.50704204000067,50722.85568432 2025-11-06,19:49:06.000,310,11080991,-795,0,1762458545,15107.697863989997,148.95720989999973,50722.93254264001 2025-11-06,19:49:07.000,310,11081006,-795,0,1762458546,15107.751754470002,148.50606558000436,50723.11420776 2025-11-06,19:49:08.000,310,11081019,-795,0,1762458547,15108.075097349989,148.16770733999874,50723.19106608 2025-11-06,19:49:09.000,310,11081051,-795,0,1762458548,15108.52643012,147.89984040000127,50723.107220640006 2025-11-06,19:49:10.000,310,11080985,-795,0,1762458549,15108.721783109992,147.6319734600038,50723.05831080001 2025-11-06,19:49:11.000,310,11081000,-795,0,1762458550,15108.36475868,147.5332856399982,50723.19106608 2025-11-06,19:49:12.000,310,11080971,-795,0,1762458551,15107.832590190003,147.60377693999908,50723.14215624 2025-11-06,19:49:13.000,310,11081015,-795,0,1762458552,15107.441884209991,147.82229997000104,50723.18407896 2025-11-06,19:49:14.000,310,11080981,-795,0,1762458553,15107.071387159995,148.08311777999916,50723.19106608 2025-11-06,19:49:15.000,310,11081016,-795,0,1762458554,15106.849088929994,148.44262341000285,50723.26792440001 2025-11-06,19:49:16.000,310,11081007,-795,0,1762458555,15107.15895918999,148.8444238200027,50723.3377956 2025-11-06,19:49:17.000,310,11080972,-795,0,1762458556,15107.745018159992,149.28146987999935,50723.23997592 2025-11-06,19:49:18.000,310,11080990,-795,0,1762458557,15108.169405689994,149.6339263800037,50723.219014559996 2025-11-06,19:49:19.000,310,11081015,-795,0,1762458558,15108.19635092999,150.01457939999818,50723.23997592 2025-11-06,19:49:20.000,310,11080966,-795,0,1762458559,15108.021206869998,150.3247411199991,50723.1631176 2025-11-06,19:49:21.000,310,11081000,-795,0,1762458560,15107.718072919997,150.59260806000384,50723.107220640006 2025-11-06,19:49:22.000,310,11081005,-795,0,1762458561,15107.23979490999,150.6490010999987,50723.07228504 2025-11-06,19:49:23.000,310,11080933,-795,0,1762458562,15106.754780589989,150.58555893000448,50723.0932464 2025-11-06,19:49:24.000,310,11080976,-795,0,1762458563,15106.525746049992,150.31769198999973,50723.274911520006 2025-11-06,19:49:25.000,310,11081016,-795,0,1762458564,15106.492064500002,149.98638288000075,50723.274911520006 2025-11-06,19:49:26.000,310,11080966,-795,0,1762458565,15106.532482360002,149.57048421000218,50723.36574408001 2025-11-06,19:49:27.000,310,11080971,-795,0,1762458566,15106.519009739997,149.3731085699983,50723.43561528001 2025-11-06,19:49:28.000,310,11081024,-795,0,1762458567,15106.694153799988,149.36605943999893,50723.477538 2025-11-06,19:49:29.000,310,11081023,-795,0,1762458568,15106.95686988999,149.60572985999897,50723.43561528001 2025-11-06,19:49:30.000,310,11080978,-795,0,1762458569,15107.030969299994,149.81015463000222,50723.41465392001 2025-11-06,19:49:31.000,310,11080990,-795,0,1762458570,15106.842352619999,150.00753026999882,50723.372731200005 2025-11-06,19:49:32.000,310,11080983,-795,0,1762458571,15106.458382949997,150.12736548000248,50723.33080848 2025-11-06,19:49:33.000,310,11080970,-795,0,1762458572,15105.98010493999,150.24720068999886,50723.386705439996 2025-11-06,19:49:34.000,310,11081004,-795,0,1762458573,15105.394045970002,150.52916589000233,50723.35875696 2025-11-06,19:49:35.000,310,11080959,-795,0,1762458574,15104.942713199991,151.08604716000264,50723.47055088 2025-11-06,19:49:36.000,310,11080977,-795,0,1762458575,15104.962922129991,151.85440232999827,50723.43561528001 2025-11-06,19:49:37.000,310,11080994,-795,0,1762458576,15105.522035859998,152.6368557599999,50723.386705439996 2025-11-06,19:49:38.000,310,11081004,-795,0,1762458577,15106.289975200001,153.0457052999991,50723.3377956 2025-11-06,19:49:39.000,310,11080980,-795,0,1762458578,15106.990551439994,153.11619659999997,50723.29587288001 2025-11-06,19:49:40.000,310,11081042,-795,0,1762458579,15107.475565759996,152.67915054000332,50723.21202744 2025-11-06,19:49:41.000,310,11080972,-795,0,1762458580,15107.677655059997,152.06587623000087,50723.19106608 2025-11-06,19:49:42.000,310,11081014,-795,0,1762458581,15107.28694908,151.36801235999883,50723.1631176 2025-11-06,19:49:43.000,310,11080983,-795,0,1762458582,15106.593109150002,150.97326107999834,50723.23997592 2025-11-06,19:49:44.000,310,11080975,-795,0,1762458583,15105.90600553,150.96621194999898,50723.3377956 2025-11-06,19:49:45.000,310,11080980,-795,0,1762458584,15105.400782279998,151.50899496000056,50723.39369256001 2025-11-06,19:49:46.000,310,11081005,-795,0,1762458585,15105.097648329996,152.21390796000196,50723.39369256001 2025-11-06,19:49:47.000,310,11080955,-795,0,1762458586,15105.063966779991,152.8624279200012,50723.47055088 2025-11-06,19:49:48.000,310,11080968,-795,0,1762458587,15105.367100729993,153.2219335500049,50723.44958952 2025-11-06,19:49:49.000,310,11080999,-795,0,1762458588,15105.92621446,153.22898268000426,50723.39369256001 2025-11-06,19:49:50.000,310,11080981,-795,0,1762458589,15106.283238889991,152.74259271000483,50723.39369256001 2025-11-06,19:49:51.000,310,11080943,-795,0,1762458590,15106.12830376,152.24915360999876,50723.421641040004 2025-11-06,19:49:52.000,310,11081003,-795,0,1762458591,15105.569190029993,151.9601392800032,50723.41465392001 2025-11-06,19:49:53.000,310,11080954,-795,0,1762458592,15104.895559029996,152.06587623000087,50723.33080848 2025-11-06,19:49:54.000,310,11080968,-795,0,1762458593,15104.147828619993,152.47472577000008,50723.386705439996 2025-11-06,19:49:55.000,310,11081045,-795,0,1762458594,15103.797540499996,152.99636139000359,50723.52644784 2025-11-06,19:49:56.000,310,11080988,-795,0,1762458595,15103.992893490002,153.32767050000257,50723.56138344001 2025-11-06,19:49:57.000,310,11080986,-795,0,1762458596,15104.56547984,153.3065231100045,50723.6172804 2025-11-06,19:49:58.000,310,11080959,-795,0,1762458597,15104.983131059991,152.911771830004,50723.65221600001 2025-11-06,19:49:59.000,310,11080967,-795,0,1762458598,15105.023548919991,152.44652925000264,50723.6871516 2025-11-06,19:50:00.000,310,11080995,-795,0,1762458599,15104.86187747999,152.2703010000041,50723.722087199996 2025-11-06,19:50:01.000,310,11080971,-795,0,1762458600,15104.572216149994,152.58751185000438,50723.67317736 2025-11-06,19:50:02.000,310,11080984,-795,0,1762458601,15104.194982790003,153.28537571999914,50723.63125464001 2025-11-06,19:50:03.000,310,11081007,-795,0,1762458602,15103.743650019991,154.25110652999865,50723.59631904 2025-11-06,19:50:04.000,310,11081005,-795,0,1762458603,15103.50114285999,155.13224777999858,50723.477538 2025-11-06,19:50:05.000,310,11080988,-795,0,1762458604,15103.33947141999,155.7314238300023,50723.491512240005 2025-11-06,19:50:06.000,310,11081000,-795,0,1762458605,15103.103700569998,155.73847296000167,50723.47055088 2025-11-06,19:50:07.000,310,11081023,-795,0,1762458606,15102.894874960002,155.3578199399999,50723.589331920004 2025-11-06,19:50:08.000,310,11081026,-795,0,1762458607,15102.739939829997,154.65995606999786,50723.72907432001 2025-11-06,19:50:09.000,310,11080998,-795,0,1762458608,15102.840984479997,153.85635524999816,50723.777984160006 2025-11-06,19:50:10.000,310,11081013,-795,0,1762458609,15103.103700569998,152.99636139000359,50723.88279096 2025-11-06,19:50:11.000,310,11080969,-795,0,1762458610,15103.58197857999,152.37603795000177,50724.00855912 2025-11-06,19:50:12.000,310,11080965,-795,0,1762458611,15104.255609579988,152.05177797000215,50723.88279096 2025-11-06,19:50:13.000,310,11080997,-795,0,1762458612,15104.733887589995,152.13636753000173,50723.757022800004 2025-11-06,19:50:14.000,310,11081000,-795,0,1762458613,15104.592425079994,152.46767664000072,50723.69413872 2025-11-06,19:50:15.000,310,11081004,-795,0,1762458614,15103.68302322999,153.32767050000257,50723.66619024 2025-11-06,19:50:16.000,310,11080989,-795,0,1762458615,15102.585004699991,154.6176612900017,50723.53343496001 2025-11-06,19:50:17.000,310,11081009,-795,0,1762458616,15101.763174879998,156.18256814999768,50723.540422080005 2025-11-06,19:50:18.000,310,11081007,-795,0,1762458617,15101.18385221999,157.55714850000368,50723.49849936 2025-11-06,19:50:19.000,310,11081009,-795,0,1762458618,15100.98849923,158.4382897500036,50723.554396319996 2025-11-06,19:50:20.000,310,11081021,-795,0,1762458619,15101.156906979995,158.64976364999893,50723.6172804 2025-11-06,19:50:21.000,310,11080976,-795,0,1762458620,15101.574558200002,158.2620614999978,50723.68016448001 2025-11-06,19:50:22.000,310,11080996,-795,0,1762458621,15102.07978144999,157.2117411299987,50723.67317736 2025-11-06,19:50:23.000,310,11080979,-795,0,1762458622,15102.632158870001,155.75962034999975,50723.826894000005 2025-11-06,19:50:24.000,310,11081000,-795,0,1762458623,15103.352944039994,154.22291001000121,50723.9317008 2025-11-06,19:50:25.000,310,11081007,-795,0,1762458624,15104.147828619993,153.02455791000102,50723.98061064 2025-11-06,19:50:26.000,310,11081053,-795,0,1762458625,15104.235400649988,152.2914483900022,50723.91073944 2025-11-06,19:50:27.000,310,11081017,-795,0,1762458626,15103.50787917,152.37603795000177,50723.91772656001 2025-11-06,19:50:28.000,310,11081025,-795,0,1762458627,15102.28187074999,153.31357224000385,50723.86881672001 2025-11-06,19:50:29.000,310,11081007,-795,0,1762458628,15101.1703796,154.90667562000453,50723.86881672001 2025-11-06,19:50:30.000,310,11081015,-795,0,1762458629,15100.685365279998,156.67600725000375,50723.71510008 2025-11-06,19:50:31.000,310,11080997,-795,0,1762458630,15101.00197184999,158.24796323999908,50723.63125464001 2025-11-06,19:50:32.000,310,11081017,-795,0,1762458631,15101.992209419994,159.08680971000285,50723.56138344001 2025-11-06,19:50:33.000,310,11081033,-795,0,1762458632,15102.962238059998,159.17139927000244,50723.386705439996 2025-11-06,19:50:34.000,310,11081024,-795,0,1762458633,15103.312526179994,158.685009300003,50723.30286 2025-11-06,19:50:35.000,310,11081038,-795,0,1762458634,15102.814039240002,158.07173499000055,50723.421641040004 2025-11-06,19:50:36.000,310,11080992,-795,0,1762458635,15101.978736799989,157.78976979000436,50723.39369256001 2025-11-06,19:50:37.000,310,11080969,-795,0,1762458636,15101.156906979995,157.69813109999814,50723.421641040004 2025-11-06,19:50:38.000,310,11080994,-795,0,1762458637,15100.503484909997,157.69813109999814,50723.477538 2025-11-06,19:50:39.000,310,11080989,-795,0,1762458638,15100.13298786,157.6346889300039,50723.589331920004 2025-11-06,19:50:40.000,310,11081013,-795,0,1762458639,15100.166669409991,157.50075546000153,50723.68016448001 2025-11-06,19:50:41.000,310,11080982,-795,0,1762458640,15100.618002179988,157.29633068999829,50723.777984160006 2025-11-06,19:50:42.000,310,11080979,-795,0,1762458641,15101.23100639,157.09895505000168,50723.85484248 2025-11-06,19:50:43.000,310,11081000,-795,0,1762458642,15102.005682039999,157.10600418000104,50723.875803840005 2025-11-06,19:50:44.000,310,11080988,-795,0,1762458643,15102.814039240002,157.25403591000213,50723.76400992 2025-11-06,19:50:45.000,310,11081019,-795,0,1762458644,15103.40683452,157.56419763000304,50723.57535768 2025-11-06,19:50:46.000,310,11080991,-795,0,1762458645,15103.474197619995,157.79681892000372,50723.421641040004 2025-11-06,19:50:47.000,310,11080958,-795,0,1762458646,15103.043073779998,158.11402977000398,50723.35176984 2025-11-06,19:50:48.000,310,11081013,-795,0,1762458647,15102.26166181999,158.33255279999867,50723.3377956 2025-11-06,19:50:49.000,310,11080974,-795,0,1762458648,15101.399414139996,158.40304409999953,50723.35176984 2025-11-06,19:50:50.000,310,11081030,-795,0,1762458649,15100.469803359993,158.24091410999972,50723.43561528001 2025-11-06,19:50:51.000,310,11080989,-795,0,1762458650,15099.6883914,157.92370325999946,50723.58234480001 2025-11-06,19:50:52.000,310,11080990,-795,0,1762458651,15099.445884239998,157.62763980000454,50723.63824176 2025-11-06,19:50:53.000,310,11081037,-795,0,1762458652,15099.88374438999,157.43026416000066,50723.68016448001 2025-11-06,19:50:54.000,310,11081003,-795,0,1762458653,15100.685365279998,157.19059374000062,50723.68016448001 2025-11-06,19:50:55.000,310,11080997,-795,0,1762458654,15101.601503439997,156.87338289000036,50723.65221600001 2025-11-06,19:50:56.000,310,11080944,-795,0,1762458655,15102.53111422,156.36584553000284,50723.53343496001 2025-11-06,19:50:57.000,310,11081006,-795,0,1762458656,15103.265372009999,155.64683427000273,50723.50548648 2025-11-06,19:50:58.000,310,11080994,-795,0,1762458657,15103.52135178999,154.8291351900043,50723.50548648 2025-11-06,19:50:59.000,310,11081013,-795,0,1762458658,15103.33947141999,154.13832045000163,50723.554396319996 2025-11-06,19:51:00.000,310,11080980,-795,0,1762458659,15103.070019019993,153.85635524999816,50723.59631904 2025-11-06,19:51:01.000,310,11080976,-795,0,1762458660,15102.807302929992,153.91979741999967,50723.56138344001 2025-11-06,19:51:02.000,310,11080981,-795,0,1762458661,15102.497432669996,154.1242221900029,50723.51946072 2025-11-06,19:51:03.000,310,11080985,-795,0,1762458662,15102.16735348,154.33569608999824,50723.57535768 2025-11-06,19:51:04.000,310,11080997,-795,0,1762458663,15102.106726689999,154.51192434000404,50723.57535768 2025-11-06,19:51:05.000,310,11081005,-795,0,1762458664,15102.30207967999,154.59651390000363,50723.52644784 2025-11-06,19:51:06.000,310,11080969,-795,0,1762458665,15102.57153208,154.61061216000235,50723.442602400006 2025-11-06,19:51:07.000,310,11080984,-795,0,1762458666,15102.746676139992,154.58946477000427,50723.43561528001 2025-11-06,19:51:08.000,310,11080953,-795,0,1762458667,15102.888138649992,154.58946477000427,50723.34478272001 2025-11-06,19:51:09.000,310,11081000,-795,0,1762458668,15103.070019019993,154.48372781999933,50723.23997592 2025-11-06,19:51:10.000,310,11081020,-795,0,1762458669,15103.137382119989,154.22995914000057,50723.29587288001 2025-11-06,19:51:11.000,310,11081008,-795,0,1762458670,15103.063282709998,153.8634043800048,50723.28888576 2025-11-06,19:51:12.000,310,11080966,-795,0,1762458671,15102.894874960002,153.3206213700032,50723.30286 2025-11-06,19:51:13.000,310,11081007,-795,0,1762458672,15102.665840419992,152.7989857499997,50723.40067968 2025-11-06,19:51:14.000,310,11080963,-795,0,1762458673,15102.355970159995,152.31259578000027,50723.40067968 2025-11-06,19:51:15.000,310,11080991,-795,0,1762458674,15102.26166181999,152.01653231999808,50723.50548648 2025-11-06,19:51:16.000,310,11080988,-795,0,1762458675,15102.585004699991,151.96718841000256,50723.56138344001 2025-11-06,19:51:17.000,310,11081008,-795,0,1762458676,15103.305789869999,151.99538493,50723.491512240005 2025-11-06,19:51:18.000,310,11080977,-795,0,1762458677,15103.965948249992,152.00948318999872,50723.41465392001 2025-11-06,19:51:19.000,310,11081017,-795,0,1762458678,15104.269082199993,152.05177797000215,50723.34478272001 2025-11-06,19:51:20.000,310,11080979,-795,0,1762458679,15104.309500059993,152.1434166600011,50723.24696304001 2025-11-06,19:51:21.000,310,11080978,-795,0,1762458680,15104.181510169998,152.42538186000456,50723.156130480005 2025-11-06,19:51:22.000,310,11080953,-795,0,1762458681,15103.77059526,152.7989857499997,50723.00940096001 2025-11-06,19:51:23.000,310,11080991,-795,0,1762458682,15103.325998799999,153.28537571999914,50723.11420776 2025-11-06,19:51:24.000,310,11081015,-795,0,1762458683,15102.928556509993,153.73652004000178,50723.11420776 2025-11-06,19:51:25.000,310,11080962,-795,0,1762458684,15102.733203520002,154.145369580001,50723.19106608 2025-11-06,19:51:26.000,310,11080979,-795,0,1762458685,15102.564795769991,154.3074995700008,50723.12119488 2025-11-06,19:51:27.000,310,11080964,-795,0,1762458686,15102.48396004999,154.43438391000382,50723.253950160004 2025-11-06,19:51:28.000,310,11080978,-795,0,1762458687,15102.517641599996,154.54716999000084,50723.26792440001 2025-11-06,19:51:29.000,310,11080976,-795,0,1762458688,15102.726467209992,154.6529069399985,50723.18407896 2025-11-06,19:51:30.000,310,11080989,-795,0,1762458689,15102.921820199997,154.68110346000321,50723.17010472 2025-11-06,19:51:31.000,310,11080960,-795,0,1762458690,15103.056546399988,154.61061216000235,50723.17709184001 2025-11-06,19:51:32.000,310,11080959,-795,0,1762458691,15103.29905355999,154.32159782999952,50723.21202744 2025-11-06,19:51:33.000,310,11080973,-795,0,1762458692,15103.716704779996,153.7506183000005,50723.19805320001 2025-11-06,19:51:34.000,310,11080954,-795,0,1762458693,15103.979420869997,152.75669097000355,50723.253950160004 2025-11-06,19:51:35.000,310,11080986,-795,0,1762458694,15104.073729210002,151.69227233999845,50723.40067968 2025-11-06,19:51:36.000,310,11080978,-795,0,1762458695,15104.093938140002,150.70539414000086,50723.45657664 2025-11-06,19:51:37.000,310,11081014,-795,0,1762458696,15104.114147070002,150.176709389998,50723.442602400006 2025-11-06,19:51:38.000,310,11080993,-795,0,1762458697,15103.972684560002,150.16261112999928,50723.43561528001 2025-11-06,19:51:39.000,310,11080993,-795,0,1762458698,15103.70323215999,150.7476889200043,50723.42862816 2025-11-06,19:51:40.000,310,11080994,-795,0,1762458699,15103.34620773,151.6993214699978,50723.253950160004 2025-11-06,19:51:41.000,310,11080975,-795,0,1762458700,15103.043073779998,152.93996835000144,50723.11420776 2025-11-06,19:51:42.000,310,11081006,-795,0,1762458701,15102.686049349992,154.04668176000268,50722.953504 2025-11-06,19:51:43.000,310,11081010,-795,0,1762458702,15102.38291539999,155.00536344000284,50723.0233752 2025-11-06,19:51:44.000,310,11080929,-795,0,1762458703,15102.295343369995,155.632736010004,50722.988439600005 2025-11-06,19:51:45.000,310,11080992,-795,0,1762458704,15102.40312432999,155.88650469000277,50722.988439600005 2025-11-06,19:51:46.000,310,11080951,-795,0,1762458705,15102.38291539999,155.6679816600008,50723.00241384 2025-11-06,19:51:47.000,310,11081008,-795,0,1762458706,15102.22798027,155.24503386000288,50723.219014559996 2025-11-06,19:51:48.000,310,11080959,-795,0,1762458707,15102.046099899999,154.59651390000363,50723.24696304001 2025-11-06,19:51:49.000,310,11080973,-795,0,1762458708,15102.07978144999,153.8986500300016,50723.29587288001 2025-11-06,19:51:50.000,310,11080988,-795,0,1762458709,15102.36270646999,153.22898268000426,50723.34478272001 2025-11-06,19:51:51.000,310,11081037,-795,0,1762458710,15102.874666030002,152.74259271000483,50723.41465392001 2025-11-06,19:51:52.000,310,11080990,-795,0,1762458711,15103.64934168,152.54521707000094,50723.37971832 2025-11-06,19:51:53.000,310,11081005,-795,0,1762458712,15104.336445299989,152.60865924000245,50723.33080848 2025-11-06,19:51:54.000,310,11081036,-795,0,1762458713,15104.403808399999,152.70734706000076,50723.107220640006 2025-11-06,19:51:55.000,310,11081018,-795,0,1762458714,15103.811013120001,152.911771830004,50723.18407896 2025-11-06,19:51:56.000,310,11080991,-795,0,1762458715,15103.016128539988,153.08095095000317,50723.12818200001 2025-11-06,19:51:57.000,310,11080994,-795,0,1762458716,15102.44354218999,153.23603181000362,50723.13516912 2025-11-06,19:51:58.000,310,11081014,-795,0,1762458717,15102.052836209994,153.21488441999827,50723.22600168001 2025-11-06,19:51:59.000,310,11080960,-795,0,1762458718,15101.830537979993,153.0739018200038,50723.26093728 2025-11-06,19:52:00.000,310,11081034,-795,0,1762458719,15101.830537979993,152.92587009000272,50723.253950160004 2025-11-06,19:52:01.000,310,11080982,-795,0,1762458720,15101.817065359988,152.87652617999993,50723.26792440001 2025-11-06,19:52:02.000,310,11080998,-795,0,1762458721,15101.486986169992,152.7637401000029,50723.253950160004 2025-11-06,19:52:03.000,310,11080995,-795,0,1762458722,15101.035653399995,152.911771830004,50723.26093728 2025-11-06,19:52:04.000,310,11080973,-795,0,1762458723,15100.92113612999,153.11619659999997,50723.29587288001 2025-11-06,19:52:05.000,310,11081000,-795,0,1762458724,15101.16364328999,153.4052109300028,50723.2329888 2025-11-06,19:52:06.000,310,11080999,-795,0,1762458725,15101.682339159997,153.56029179000325,50723.14215624 2025-11-06,19:52:07.000,310,11080979,-795,0,1762458726,15102.16735348,153.59553744000004,50723.1631176 2025-11-06,19:52:08.000,310,11080981,-795,0,1762458727,15102.591741010001,153.48275136000302,50723.219014559996 2025-11-06,19:52:09.000,310,11081005,-795,0,1762458728,15102.995919609988,153.27127746000042,50723.107220640006 2025-11-06,19:52:10.000,310,11080992,-795,0,1762458729,15103.171063669994,152.83423140000377,50723.12119488 2025-11-06,19:52:11.000,310,11080991,-795,0,1762458730,15103.130645809993,152.38308708000113,50723.17709184001 2025-11-06,19:52:12.000,310,11081023,-795,0,1762458731,15103.123909499998,151.87554972000362,50723.21202744 2025-11-06,19:52:13.000,310,11080999,-795,0,1762458732,15103.157591049989,151.43145453000034,50723.219014559996 2025-11-06,19:52:14.000,310,11081018,-795,0,1762458733,15103.022864849998,151.093096290002,50723.205040320005 2025-11-06,19:52:15.000,310,11081015,-795,0,1762458734,15102.605213629991,151.01555586000177,50723.12818200001 2025-11-06,19:52:16.000,310,11080993,-795,0,1762458735,15102.194298719995,151.29752105999796,50723.0932464 2025-11-06,19:52:17.000,310,11080948,-795,0,1762458736,15101.844010599998,151.8473531999989,50723.051323679996 2025-11-06,19:52:18.000,310,11080984,-795,0,1762458737,15101.581294509997,152.52406968000287,50722.99542672 2025-11-06,19:52:19.000,310,11080992,-795,0,1762458738,15101.406150449991,153.35586702,50722.94651688 2025-11-06,19:52:20.000,310,11081019,-795,0,1762458739,15101.433095690001,154.01848523999797,50722.94651688 2025-11-06,19:52:21.000,310,11080962,-795,0,1762458740,15101.621712369997,154.46258043000125,50722.83472296 2025-11-06,19:52:22.000,310,11080970,-795,0,1762458741,15101.662130229997,154.5189734700034,50722.8486972 2025-11-06,19:52:23.000,310,11080986,-795,0,1762458742,15101.662130229997,154.3709417400023,50722.89061992001 2025-11-06,19:52:24.000,310,11080996,-795,0,1762458743,15101.749702259993,153.95504307000374,50722.93254264001 2025-11-06,19:52:25.000,310,11080995,-795,0,1762458744,15101.985473109999,153.42635832000087,50722.953504 2025-11-06,19:52:26.000,310,11081001,-795,0,1762458745,15102.106726689999,152.77783836000162,50722.98145248001 2025-11-06,19:52:27.000,310,11080984,-795,0,1762458746,15102.14040823999,152.25620273999812,50723.0932464 2025-11-06,19:52:28.000,310,11081033,-795,0,1762458747,15102.20777134,151.86850059000426,50723.12818200001 2025-11-06,19:52:29.000,310,11080992,-795,0,1762458748,15102.315552299995,151.8473531999989,50723.10023352001 2025-11-06,19:52:30.000,310,11080993,-795,0,1762458749,15102.28187074999,152.00243405999936,50723.00940096001 2025-11-06,19:52:31.000,310,11080997,-795,0,1762458750,15102.032627279994,152.44652925000264,50723.00940096001 2025-11-06,19:52:32.000,310,11081020,-795,0,1762458751,15101.844010599998,152.98226313000487,50722.87664568 2025-11-06,19:52:33.000,310,11080976,-795,0,1762458752,15101.749702259993,153.4052109300028,50722.85568432 2025-11-06,19:52:34.000,310,11081033,-795,0,1762458753,15101.486986169992,153.4404565799996,50722.778826 2025-11-06,19:52:35.000,310,11081008,-795,0,1762458754,15101.217533769995,153.27832658999978,50722.93254264001 2025-11-06,19:52:36.000,310,11080993,-795,0,1762458755,15101.02891709,152.91882096000336,50722.98145248001 2025-11-06,19:52:37.000,310,11080977,-795,0,1762458756,15100.94808137,152.52406968000287,50723.07228504 2025-11-06,19:52:38.000,310,11080997,-795,0,1762458757,15100.786409929999,152.2068588300026,50723.14215624 2025-11-06,19:52:39.000,310,11080950,-795,0,1762458758,15100.665156349998,152.10112187999766,50723.18407896 2025-11-06,19:52:40.000,310,11081005,-795,0,1762458759,15100.698837899989,152.07292536000023,50723.22600168001 2025-11-06,19:52:41.000,310,11081006,-795,0,1762458760,15100.94808137,152.1786623099979,50723.2329888 2025-11-06,19:52:42.000,310,11081026,-795,0,1762458761,15101.20406114999,152.19980970000324,50723.19805320001 2025-11-06,19:52:43.000,310,11080989,-795,0,1762458762,15101.318578419996,152.3407922999977,50723.21202744 2025-11-06,19:52:44.000,310,11081004,-795,0,1762458763,15101.338787349996,152.58046271999774,50723.17010472 2025-11-06,19:52:45.000,310,11080983,-795,0,1762458764,15101.284896869991,152.99636139000359,50723.07927216001 2025-11-06,19:52:46.000,310,11081014,-795,0,1762458765,15101.08280756999,153.51094788000046,50723.03036232001 2025-11-06,19:52:47.000,310,11080963,-795,0,1762458766,15100.975026609995,154.16651696999907,50722.99542672 2025-11-06,19:52:48.000,310,11080996,-795,0,1762458767,15101.18385221999,154.7374964999981,50722.918568400004 2025-11-06,19:52:49.000,310,11081050,-795,0,1762458768,15101.749702259993,155.13224777999858,50722.91158128001 2025-11-06,19:52:50.000,310,11080949,-755,0,1762458769,15102.295343369995,155.13929690999794,50722.83472296 2025-11-06,19:52:51.000,310,11080987,-795,0,1762458770,15102.504168979991,154.98421605000476,50722.820748720005 2025-11-06,19:52:52.000,310,11080992,-795,0,1762458771,15102.53111422,154.63880867999978,50722.80677448 2025-11-06,19:52:53.000,310,11081005,-795,0,1762458772,15102.335761229995,154.42028564999782,50722.771838880006 2025-11-06,19:52:54.000,310,11080977,-795,0,1762458773,15101.870955839993,154.145369580001,50722.820748720005 2025-11-06,19:52:55.000,310,11080966,-795,0,1762458774,15101.318578419996,154.11717306000355,50722.86267144001 2025-11-06,19:52:56.000,310,11080970,-795,0,1762458775,15100.867245649999,154.16651696999907,50722.87664568 2025-11-06,19:52:57.000,310,11080969,-795,0,1762458776,15100.698837899989,154.2088117500025,50722.939529760006 2025-11-06,19:52:58.000,310,11080984,-795,0,1762458777,15100.671892659993,154.1101239300042,50722.97446536 2025-11-06,19:52:59.000,310,11080979,-795,0,1762458778,15100.793146239994,153.92684654999903,50723.10023352001 2025-11-06,19:53:00.000,310,11080993,-795,0,1762458779,15101.29163318,153.63783222000347,50723.12119488 2025-11-06,19:53:01.000,310,11081000,-795,0,1762458780,15101.857483219988,153.27832658999978,50723.07228504 2025-11-06,19:53:02.000,310,11081023,-795,0,1762458781,15102.16735348,152.91882096000336,50722.99542672 2025-11-06,19:53:03.000,310,11081000,-795,0,1762458782,15102.18082609999,152.83423140000377,50723.01638808 2025-11-06,19:53:04.000,310,11080999,-795,0,1762458783,15101.870955839993,153.02455791000102,50723.04433656 2025-11-06,19:53:05.000,310,11081019,-795,0,1762458784,15101.412886760001,153.67307787000027,50722.93254264001 2025-11-06,19:53:06.000,310,11080993,-795,0,1762458785,15100.84030040999,154.62471042000107,50722.778826 2025-11-06,19:53:07.000,310,11081012,-795,0,1762458786,15100.220559889996,155.94289772999764,50722.84171008001 2025-11-06,19:53:08.000,310,11081019,-795,0,1762458787,15099.816381289995,157.31042895000428,50722.83472296 2025-11-06,19:53:09.000,310,11080965,-795,0,1762458788,15099.62102829999,158.55107583000063,50722.7089548 2025-11-06,19:53:10.000,310,11081032,-795,0,1762458789,15099.600819369989,159.31238187000417,50722.57619952001 2025-11-06,19:53:11.000,310,11080974,-795,0,1762458790,15099.715336639994,159.62959272000444,50722.61113512 2025-11-06,19:53:12.000,310,11081010,-795,0,1762458791,15099.99152535,159.3758240399984,50722.68100632 2025-11-06,19:53:13.000,310,11081023,-795,0,1762458792,15100.409176569992,158.74140233999788,50722.701967680005 2025-11-06,19:53:14.000,310,11081023,-795,0,1762458793,15100.651683729993,157.74042588000157,50722.75786464 2025-11-06,19:53:15.000,310,11081009,-795,0,1762458794,15100.759464689989,156.63371247000032,50722.98145248001 2025-11-06,19:53:16.000,310,11080987,-795,0,1762458795,15101.00197184999,155.47765515000356,50723.07927216001 2025-11-06,19:53:17.000,310,11081020,-795,0,1762458796,15101.318578419996,154.43438391000382,50723.107220640006 2025-11-06,19:53:18.000,310,11081037,-795,0,1762458797,15101.453304620001,153.46160396999767,50723.22600168001 2025-11-06,19:53:19.000,310,11081013,-795,0,1762458798,15101.21079746,152.97521399999823,50723.274911520006 2025-11-06,19:53:20.000,310,11081029,-795,0,1762458799,15100.530430149993,152.9611157399995,50723.23997592 2025-11-06,19:53:21.000,310,11080973,-795,0,1762458800,15099.600819369989,153.54619353000453,50723.12119488 2025-11-06,19:53:22.000,310,11080987,-795,0,1762458801,15098.59037287,154.42733478000446,50723.086259280004 2025-11-06,19:53:23.000,310,11080982,-795,0,1762458802,15097.761806739996,155.51290080000035,50723.086259280004 2025-11-06,19:53:24.000,310,11081047,-795,0,1762458803,15097.63381685,156.45043509000243,50723.07927216001 2025-11-06,19:53:25.000,310,11081015,-795,0,1762458804,15098.078413310002,157.0778076600036,50723.03036232001 2025-11-06,19:53:26.000,310,11081054,-795,0,1762458805,15098.66447227999,157.33862547000172,50722.89760704 2025-11-06,19:53:27.000,310,11080981,-795,0,1762458806,15099.008024089992,157.52895197999896,50722.94651688 2025-11-06,19:53:28.000,310,11081016,-795,0,1762458807,15099.082123499997,157.72632762000285,50722.869658560005 2025-11-06,19:53:29.000,310,11081005,-795,0,1762458808,15099.129277669992,158.099931509998,50722.750877520004 2025-11-06,19:53:30.000,310,11080961,-795,0,1762458809,15099.095596120002,158.50173191999784,50722.66004496 2025-11-06,19:53:31.000,310,11080997,-795,0,1762458810,15099.149486599992,158.93877798000176,50722.715941919996 2025-11-06,19:53:32.000,310,11081007,-795,0,1762458811,15099.445884239998,159.26303796000138,50722.7089548 2025-11-06,19:53:33.000,310,11080989,-795,0,1762458812,15099.70860033,159.474511860004,50722.66703208 2025-11-06,19:53:34.000,310,11080966,-795,0,1762458813,15099.66144615999,159.5520522900042,50722.604148000006 2025-11-06,19:53:35.000,310,11080988,-795,0,1762458814,15099.203377079997,159.5520522900042,50722.62510936001 2025-11-06,19:53:36.000,310,11081023,-795,0,1762458815,15098.758780619995,159.58024881000165,50722.72991616 2025-11-06,19:53:37.000,310,11080995,-795,0,1762458816,15098.536482389994,159.61549445999844,50722.72991616 2025-11-06,19:53:38.000,310,11080977,-795,0,1762458817,15098.50280083999,159.4251679500012,50722.78581312 2025-11-06,19:53:39.000,310,11080969,-795,0,1762458818,15098.57016394,159.08680971000285,50722.869658560005 2025-11-06,19:53:40.000,310,11080991,-795,0,1762458819,15098.68468120999,158.5863214800047,50722.94651688 2025-11-06,19:53:41.000,310,11081018,-795,0,1762458820,15098.76551692999,158.0153419499984,50722.87664568 2025-11-06,19:53:42.000,310,11080995,-795,0,1762458821,15098.556691319995,157.52895197999896,50722.918568400004 2025-11-06,19:53:43.000,310,11080982,-795,0,1762458822,15098.024522829997,157.28223242999957,50722.92555552 2025-11-06,19:53:44.000,310,11080962,-795,0,1762458823,15097.519299579995,157.33157634000236,50722.91158128001 2025-11-06,19:53:45.000,310,11081005,-795,0,1762458824,15097.182484079989,157.69108196999878,50722.86267144001 2025-11-06,19:53:46.000,310,11080996,-795,0,1762458825,15096.966922159998,158.226815850001,50722.76485176001 2025-11-06,19:53:47.000,310,11080974,-795,0,1762458826,15097.007340019998,158.88943406999897,50722.78581312 2025-11-06,19:53:48.000,310,11081025,-795,0,1762458827,15097.22290193999,159.53090489999886,50722.750877520004 2025-11-06,19:53:49.000,310,11081032,-795,0,1762458828,15097.69444364,160.03844226000365,50722.72292904001 2025-11-06,19:53:50.000,310,11080981,-795,0,1762458829,15098.037995450002,160.24286702999962,50722.67401920001 2025-11-06,19:53:51.000,310,11081022,-795,0,1762458830,15098.260293679989,160.28516181000305,50722.68100632 2025-11-06,19:53:52.000,310,11080999,-795,0,1762458831,15098.556691319995,160.08778616999916,50722.72292904001 2025-11-06,19:53:53.000,310,11081027,-795,0,1762458832,15098.906979439991,159.70713315000467,50722.79978736 2025-11-06,19:53:54.000,310,11081055,-795,0,1762458833,15099.290949109993,159.0797605800035,50722.79978736 2025-11-06,19:53:55.000,310,11080957,-795,0,1762458834,15099.499774719989,158.45943714000168,50722.85568432 2025-11-06,19:53:56.000,310,11081008,-795,0,1762458835,15099.587346749999,157.84616282999923,50722.82773584 2025-11-06,19:53:57.000,310,11081024,-795,0,1762458836,15099.634500919994,157.44436241999938,50722.80677448 2025-11-06,19:53:58.000,310,11081023,-795,0,1762458837,15099.385257449998,157.324527210003,50722.73690328 2025-11-06,19:53:59.000,310,11080999,-795,0,1762458838,15098.85308896,157.53600110999832,50722.750877520004 2025-11-06,19:54:00.000,310,11080965,-795,0,1762458839,15098.287238919998,158.0153419499984,50722.66703208 2025-11-06,19:54:01.000,310,11081017,-795,0,1762458840,15097.943687109997,158.67796017000364,50722.6390836 2025-11-06,19:54:02.000,310,11080997,-795,0,1762458841,15097.667498399991,159.2771362200001,50722.57619952001 2025-11-06,19:54:03.000,310,11081049,-795,0,1762458842,15097.58666267999,159.80582097000297,50722.604148000006 2025-11-06,19:54:04.000,310,11081003,-795,0,1762458843,15097.869587699992,160.01024573999894,50722.715941919996 2025-11-06,19:54:05.000,310,11080989,-795,0,1762458844,15098.46238297999,159.93975443999807,50722.61113512 2025-11-06,19:54:06.000,310,11080998,-795,0,1762458845,15099.088859809992,159.5520522900042,50722.61812224 2025-11-06,19:54:07.000,310,11081016,-795,0,1762458846,15099.526719959998,159.02336754000135,50722.6390836 2025-11-06,19:54:08.000,310,11081002,-795,0,1762458847,15099.877008079995,158.50878105000447,50722.57619952001 2025-11-06,19:54:09.000,310,11081012,-795,0,1762458848,15099.94437117999,158.1633736799995,50722.52030256 2025-11-06,19:54:10.000,310,11080941,-795,0,1762458849,15099.695127709994,157.92370325999946,50722.47837984001 2025-11-06,19:54:11.000,310,11081040,-795,0,1762458850,15099.412202689993,157.92370325999946,50722.52030256 2025-11-06,19:54:12.000,310,11081021,-795,0,1762458851,15099.385257449998,158.1281280300027,50722.45741848001 2025-11-06,19:54:13.000,310,11081007,-795,0,1762458852,15099.80290866999,158.39599497000017,50722.42947000001 2025-11-06,19:54:14.000,310,11081020,-795,0,1762458853,15100.382231329997,158.48763365999912,50722.33165032 2025-11-06,19:54:15.000,310,11081005,-795,0,1762458854,15100.92787244,158.44533888000296,50722.35261168 2025-11-06,19:54:16.000,310,11081004,-795,0,1762458855,15101.446568309992,158.19861933000357,50722.31068896001 2025-11-06,19:54:17.000,310,11081016,-795,0,1762458856,15102.039363589989,157.74042588000157,50722.37357304 2025-11-06,19:54:18.000,310,11081014,-795,0,1762458857,15102.315552299995,157.08485679000296,50722.30370184 2025-11-06,19:54:19.000,310,11081023,-795,0,1762458858,15102.416596949995,156.4363368300037,50722.27575336 2025-11-06,19:54:20.000,310,11080951,-795,0,1762458859,15102.46375111999,155.82306252000126,50722.33863744001 2025-11-06,19:54:21.000,310,11081034,-795,0,1762458860,15102.48396004999,155.40011472000333,50722.37357304 2025-11-06,19:54:22.000,310,11081005,-795,0,1762458861,15102.315552299995,155.05470734999835,50722.198895040005 2025-11-06,19:54:23.000,310,11080997,-795,0,1762458862,15102.019154659989,154.99126518000412,50722.24081776001 2025-11-06,19:54:24.000,310,11081012,-795,0,1762458863,15101.830537979993,155.08290387000307,50722.24081776001 2025-11-06,19:54:25.000,310,11080977,-795,0,1762458864,15101.918110009989,155.31552516000374,50722.17094656001 2025-11-06,19:54:26.000,310,11081034,-795,0,1762458865,15102.019154659989,155.58339210000122,50721.96832008 2025-11-06,19:54:27.000,310,11081010,-795,0,1762458866,15102.12019930999,155.964045120003,50722.04517840001 2025-11-06,19:54:28.000,310,11081033,-795,0,1762458867,15102.26839813,156.33059987999877,50721.96133296 2025-11-06,19:54:29.000,310,11081014,-795,0,1762458868,15102.47048743,156.5843685600048,50721.8705004 2025-11-06,19:54:30.000,310,11080980,-795,0,1762458869,15102.497432669996,156.67600725000375,50721.75171936 2025-11-06,19:54:31.000,310,11081022,-795,0,1762458870,15102.28860706,156.57731942999817,50721.90543600001 2025-11-06,19:54:32.000,310,11081018,-795,0,1762458871,15102.046099899999,156.31650162000005,50721.88447464001 2025-11-06,19:54:33.000,310,11081052,-795,0,1762458872,15101.938318939989,155.95699599000363,50721.8705004 2025-11-06,19:54:34.000,310,11081015,-795,0,1762458873,15101.924846319998,155.51290080000035,50722.01722992 2025-11-06,19:54:35.000,310,11080993,-795,0,1762458874,15102.09999037999,155.05470734999835,50722.12203672001 2025-11-06,19:54:36.000,310,11080990,-795,0,1762458875,15102.55132315,154.603563030003,50722.15697232 2025-11-06,19:54:37.000,310,11081024,-795,0,1762458876,15103.130645809993,154.13127132000227,50722.14299808001 2025-11-06,19:54:38.000,310,11081045,-795,0,1762458877,15103.54156071999,153.60963569999876,50722.14299808001 2025-11-06,19:54:39.000,310,11081023,-795,0,1762458878,15103.62239643999,153.15144225000404,50722.1150496 2025-11-06,19:54:40.000,310,11080960,-795,0,1762458879,15103.453988689995,152.9470174800008,50722.12203672001 2025-11-06,19:54:41.000,310,11080977,-795,0,1762458880,15103.137382119989,153.03865616999974,50722.101075360006 2025-11-06,19:54:42.000,310,11081017,-795,0,1762458881,15102.585004699991,153.4404565799996,50722.00325568001 2025-11-06,19:54:43.000,310,11081027,-795,0,1762458882,15101.884428459998,154.10307480000483,50721.982294320005 2025-11-06,19:54:44.000,310,11081038,-795,0,1762458883,15101.406150449991,154.79388954000024,50722.05216552001 2025-11-06,19:54:45.000,310,11080989,-795,0,1762458884,15101.25121532,155.39306559000397,50722.07312688001 2025-11-06,19:54:46.000,310,11080990,-795,0,1762458885,15101.27142425,155.78076773999783,50721.9403716 2025-11-06,19:54:47.000,310,11081012,-795,0,1762458886,15101.466777239992,155.80191513000318,50721.97530720001 2025-11-06,19:54:48.000,310,11080983,-795,0,1762458887,15101.823801669998,155.57634297000186,50721.92639736001 2025-11-06,19:54:49.000,310,11080961,-795,0,1762458888,15102.14714455,155.25208299000224,50721.96133296 2025-11-06,19:54:50.000,310,11080998,-795,0,1762458889,15102.07978144999,154.82208605999767,50721.912423120004 2025-11-06,19:54:51.000,310,11081009,-795,0,1762458890,15101.810329049993,154.5824156400049,50721.95434584001 2025-11-06,19:54:52.000,310,11081011,-795,0,1762458891,15101.554349270002,154.53307173000212,50721.94735872 2025-11-06,19:54:53.000,310,11081025,-795,0,1762458892,15101.594767130002,154.68815259000257,50721.92639736001 2025-11-06,19:54:54.000,310,11081026,-795,0,1762458893,15101.776647499988,154.77979128000152,50721.8705004 2025-11-06,19:54:55.000,310,11081009,-795,0,1762458894,15102.073045139994,154.93487214000197,50721.933384480006 2025-11-06,19:54:56.000,310,11081027,-795,0,1762458895,15102.46375111999,154.97011778999877,50721.982294320005 2025-11-06,19:54:57.000,310,11080982,-795,0,1762458896,15102.840984479997,154.90667562000453,50721.94735872 2025-11-06,19:54:58.000,310,11081000,-795,0,1762458897,15102.915083890002,154.64585780999914,50721.982294320005 2025-11-06,19:54:59.000,310,11080990,-795,0,1762458898,15102.598477319996,154.44143304000318,50721.97530720001 2025-11-06,19:55:00.000,310,11081024,-795,0,1762458899,15102.30881599,154.23700826999993,50722.04517840001 2025-11-06,19:55:01.000,310,11080991,-795,0,1762458900,15102.14714455,154.00438697999925,50722.101075360006 2025-11-06,19:55:02.000,310,11080997,-795,0,1762458901,15101.965264179998,153.69422525999835,50722.04517840001 2025-11-06,19:55:03.000,310,11081008,-795,0,1762458902,15101.716020710002,153.42635832000087,50722.031204160005 2025-11-06,19:55:04.000,310,11080966,-795,0,1762458903,15101.601503439997,153.17258964000212,50722.149985200005 2025-11-06,19:55:05.000,310,11081008,-795,0,1762458904,15101.513931410002,152.93996835000144,50722.1150496 2025-11-06,19:55:06.000,310,11081000,-795,0,1762458905,15101.23100639,152.6650522800046,50722.15697232 2025-11-06,19:55:07.000,310,11080977,-795,0,1762458906,15100.86050933999,152.42538186000456,50722.28274048 2025-11-06,19:55:08.000,310,11080998,-795,0,1762458907,15100.591056939993,152.1786623099979,50722.30370184 2025-11-06,19:55:09.000,310,11081020,-795,0,1762458908,15100.591056939993,151.91079537000041,50722.3945344 2025-11-06,19:55:10.000,310,11081016,-795,0,1762458909,15100.671892659993,151.7134197300038,50722.3246632 2025-11-06,19:55:11.000,310,11080987,-795,0,1762458910,15100.745992069998,151.62883017000422,50722.436457120006 2025-11-06,19:55:12.000,310,11080995,-795,0,1762458911,15100.92787244,151.72046886000317,50722.45043136 2025-11-06,19:55:13.000,310,11080966,-795,0,1762458912,15101.24447900999,151.79096016000403,50722.33165032 2025-11-06,19:55:14.000,310,11080970,-795,0,1762458913,15101.439831999996,151.67817407999974,50722.29671472 2025-11-06,19:55:15.000,310,11080999,-795,0,1762458914,15101.486986169992,151.41030714000226,50722.317676080005 2025-11-06,19:55:16.000,310,11081017,-795,0,1762458915,15101.493722480001,150.95211369000026,50722.3246632 2025-11-06,19:55:17.000,310,11081018,-795,0,1762458916,15101.534140340002,150.44457633000275,50722.35261168 2025-11-06,19:55:18.000,310,11080998,-795,0,1762458917,15101.493722480001,149.98638288000075,50722.47837984001 2025-11-06,19:55:19.000,310,11080996,-795,0,1762458918,15101.466777239992,149.732614200002,50722.57619952001 2025-11-06,19:55:20.000,310,11081011,-795,0,1762458919,15101.540876649997,149.80310550000286,50722.534276800005 2025-11-06,19:55:21.000,310,11080968,-795,0,1762458920,15101.742965949998,150.0921198299984,50722.45043136 2025-11-06,19:55:22.000,310,11080987,-795,0,1762458921,15101.742965949998,150.49392023999826,50722.24081776001 2025-11-06,19:55:23.000,310,11081002,-795,0,1762458922,15101.628448679992,151.06489977000456,50722.30370184 2025-11-06,19:55:24.000,310,11080980,-795,0,1762458923,15101.513931410002,151.61473190999823,50722.1849208 2025-11-06,19:55:25.000,310,11081028,-795,0,1762458924,15101.534140340002,152.0235814500047,50722.19190792001 2025-11-06,19:55:26.000,310,11080980,-795,0,1762458925,15101.466777239992,152.08702361999894,50722.07312688001 2025-11-06,19:55:27.000,310,11080975,-795,0,1762458926,15101.426359379991,151.75571450999996,50722.149985200005 2025-11-06,19:55:28.000,310,11080997,-795,0,1762458927,15101.527404029992,151.05080150999856,50722.26177912001 2025-11-06,19:55:29.000,310,11080987,-795,0,1762458928,15101.796856429988,150.26834808000422,50722.33165032 2025-11-06,19:55:30.000,310,11081040,-795,0,1762458929,15102.14714455,149.45769812999788,50722.38056016001 2025-11-06,19:55:31.000,310,11080969,-795,0,1762458930,15102.504168979991,148.7809816500012,50722.47837984001 2025-11-06,19:55:32.000,310,11081007,-795,0,1762458931,15102.989183299993,148.4355742800035,50722.38056016001 2025-11-06,19:55:33.000,310,11080999,-795,0,1762458932,15103.35968034999,148.5836060100046,50722.26177912001 2025-11-06,19:55:34.000,310,11080970,-795,0,1762458933,15103.332735109994,148.99950468000316,50722.13601096 2025-11-06,19:55:35.000,310,11081038,-795,0,1762458934,15102.793830310002,149.69031941999856,50722.10806248 2025-11-06,19:55:36.000,310,11080969,-795,0,1762458935,15102.05957251999,150.3881832900006,50722.07312688001 2025-11-06,19:55:37.000,310,11081019,-795,0,1762458936,15101.446568309992,150.9450645600009,50721.99626856 2025-11-06,19:55:38.000,310,11080972,-795,0,1762458937,15101.015444469995,151.26227541000117,50722.0102428 2025-11-06,19:55:39.000,310,11080977,-795,0,1762458938,15100.833564099994,151.3750614899982,50722.08710112 2025-11-06,19:55:40.000,310,11080997,-795,0,1762458939,15101.04912602,151.34686497000075,50722.17793368 2025-11-06,19:55:41.000,310,11080982,-795,0,1762458940,15101.419623069996,151.3045701900046,50722.19190792001 2025-11-06,19:55:42.000,310,11081108,-795,0,1762458941,15101.742965949998,151.16358759000286,50722.10806248 2025-11-06,19:55:43.000,310,11081006,-795,0,1762458942,15101.998945729989,150.92391717000282,50722.317676080005 2025-11-06,19:55:44.000,310,11080999,-795,0,1762458943,15102.34923385,150.5996571900032,50722.23383064 2025-11-06,19:55:45.000,310,11081013,-795,0,1762458944,15102.733203520002,150.12031635000312,50722.29671472 2025-11-06,19:55:46.000,310,11080986,-795,0,1762458945,15102.928556509993,149.45769812999788,50722.28972760001 2025-11-06,19:55:47.000,310,11080975,-795,0,1762458946,15102.948765439993,148.9924555500038,50722.27575336 2025-11-06,19:55:48.000,310,11081003,-795,0,1762458947,15102.908347579993,148.8796694699995,50722.19190792001 2025-11-06,19:55:49.000,310,11080988,-795,0,1762458948,15102.847720789992,149.1404872800049,50722.16395944 2025-11-06,19:55:50.000,310,11081010,-795,0,1762458949,15102.504168979991,149.80310550000286,50721.97530720001 2025-11-06,19:55:51.000,310,11080988,-795,0,1762458950,15102.086517759999,150.78998370000045,50721.98928144 2025-11-06,19:55:52.000,310,11080952,-795,0,1762458951,15101.857483219988,151.79096016000403,50721.912423120004 2025-11-06,19:55:53.000,310,11080993,-795,0,1762458952,15102.046099899999,152.7355435799982,50721.912423120004 2025-11-06,19:55:54.000,310,11081043,-795,0,1762458953,15102.22124395999,153.26422833000106,50721.84953904 2025-11-06,19:55:55.000,310,11081035,-795,0,1762458954,15102.214507649995,153.38406354000472,50721.88447464001 2025-11-06,19:55:56.000,310,11080948,-795,0,1762458955,15102.12693562,153.08095095000317,50721.8705004 2025-11-06,19:55:57.000,310,11081023,-795,0,1762458956,15101.965264179998,152.52406968000287,50721.82857768 2025-11-06,19:55:58.000,310,11081000,-795,0,1762458957,15101.702548089997,151.85440232999827,50721.85652616001 2025-11-06,19:55:59.000,310,11080978,-795,0,1762458958,15101.460040929996,151.3750614899982,50721.982294320005 2025-11-06,19:56:00.000,310,11081023,-795,0,1762458959,15101.338787349996,151.13539106999815,50722.02421704001 2025-11-06,19:56:01.000,310,11081000,-795,0,1762458960,15101.325314729991,151.20588236999902,50722.08710112 2025-11-06,19:56:02.000,310,11080956,-795,0,1762458961,15101.16364328999,151.41735627000162,50722.04517840001 2025-11-06,19:56:03.000,310,11081014,-795,0,1762458962,15100.887454579999,151.8473531999989,50722.1150496 2025-11-06,19:56:04.000,310,11081020,-795,0,1762458963,15100.752728379994,152.38308708000113,50722.05915264 2025-11-06,19:56:05.000,310,11081015,-795,0,1762458964,15100.833564099994,152.8624279200012,50721.96133296 2025-11-06,19:56:06.000,310,11080978,-795,0,1762458965,15101.035653399995,153.1584913800034,50721.99626856 2025-11-06,19:56:07.000,310,11080999,-795,0,1762458966,15101.23100639,153.39111267000408,50721.982294320005 2025-11-06,19:56:08.000,310,11080941,-795,0,1762458967,15101.635184990002,153.57439005000197,50721.95434584001 2025-11-06,19:56:09.000,310,11080979,-795,0,1762458968,15101.998945729989,153.77176568999857,50721.90543600001 2025-11-06,19:56:10.000,310,11081011,-795,0,1762458969,15102.032627279994,153.94799394000438,50721.82159056 2025-11-06,19:56:11.000,310,11080988,-795,0,1762458970,15101.668866539992,154.06782915000076,50721.863513280005 2025-11-06,19:56:12.000,310,11080936,-795,0,1762458971,15101.14343435999,154.1101239300042,50721.82857768 2025-11-06,19:56:13.000,310,11080967,-795,0,1762458972,15100.671892659993,154.17356609999842,50721.72377088 2025-11-06,19:56:14.000,310,11080949,-795,0,1762458973,15100.126251549991,154.0960256699982,50721.83556480001 2025-11-06,19:56:15.000,310,11081027,-795,0,1762458974,15099.80290866999,154.0607800200014,50721.933384480006 2025-11-06,19:56:16.000,310,11080938,-795,0,1762458975,15099.84332652999,154.0960256699982,50721.96832008 2025-11-06,19:56:17.000,310,11080964,-795,0,1762458976,15100.294659300002,154.2440573999993,50721.95434584001 2025-11-06,19:56:18.000,310,11080969,-795,0,1762458977,15100.833564099994,154.30045044000144,50721.92639736001 2025-11-06,19:56:19.000,310,11080961,-795,0,1762458978,15101.156906979995,154.32864695999888,50722.02421704001 2025-11-06,19:56:20.000,310,11081004,-795,0,1762458979,15101.318578419996,154.2440573999993,50721.99626856 2025-11-06,19:56:21.000,310,11080993,-795,0,1762458980,15101.399414139996,154.0255343700046,50721.96133296 2025-11-06,19:56:22.000,310,11080982,-795,0,1762458981,15101.345523659991,153.73652004000178,50722.00325568001 2025-11-06,19:56:23.000,310,11081015,-795,0,1762458982,15101.18385221999,153.5391443999979,50722.05216552001 2025-11-06,19:56:24.000,310,11080954,-795,0,1762458983,15101.04238970999,153.44750570999895,50722.12203672001 2025-11-06,19:56:25.000,310,11080990,-795,0,1762458984,15100.894190889994,153.49684962000174,50722.03819128 2025-11-06,19:56:26.000,310,11080959,-795,0,1762458985,15100.564111699998,153.62373396000476,50722.031204160005 2025-11-06,19:56:27.000,310,11080980,-795,0,1762458986,15100.213823580001,153.9620922000031,50722.05216552001 2025-11-06,19:56:28.000,310,11080964,-795,0,1762458987,15100.04541582999,154.42028564999782,50722.03819128 2025-11-06,19:56:29.000,310,11080960,-795,0,1762458988,15100.153196790001,154.92077388000325,50721.94735872 2025-11-06,19:56:30.000,310,11081008,-795,0,1762458989,15100.267714059992,155.23798473000352,50721.92639736001 2025-11-06,19:56:31.000,310,11080988,-795,0,1762458990,15100.328340849992,155.42831124000077,50721.933384480006 2025-11-06,19:56:32.000,310,11080968,-795,0,1762458991,15100.422649189997,155.37896732999798,50721.89844888 2025-11-06,19:56:33.000,310,11080997,-795,0,1762458992,15100.604529559998,155.35077081000054,50721.933384480006 2025-11-06,19:56:34.000,310,11081016,-795,0,1762458993,15100.651683729993,155.18864082000073,50721.96133296 2025-11-06,19:56:35.000,310,11081024,-795,0,1762458994,15100.698837899989,155.174542560002,50722.05216552001 2025-11-06,19:56:36.000,310,11080981,-795,0,1762458995,15100.847036719999,155.15339517000393,50722.03819128 2025-11-06,19:56:37.000,310,11080963,-795,0,1762458996,15101.284896869991,155.12519864999922,50721.94735872 2025-11-06,19:56:38.000,310,11080974,-795,0,1762458997,15101.675602850002,155.047658219999,50721.96832008 2025-11-06,19:56:39.000,310,11080981,-795,0,1762458998,15101.965264179998,154.90667562000453,50721.94735872 2025-11-06,19:56:40.000,310,11080983,-795,0,1762458999,15102.14714455,154.7656930200028,50721.96133296 2025-11-06,19:56:41.000,310,11080988,-795,0,1762459000,15102.18756241,154.67405433000386,50721.89844888 2025-11-06,19:56:42.000,310,11080980,-795,0,1762459001,15101.897901079989,154.59651390000363,50721.77268072 2025-11-06,19:56:43.000,310,11080939,-795,0,1762459002,15101.486986169992,154.52602260000276,50721.8705004 2025-11-06,19:56:44.000,310,11081020,-795,0,1762459003,15101.305105799991,154.47667868999997,50721.89844888 2025-11-06,19:56:45.000,310,11081012,-795,0,1762459004,15101.594767130002,154.37799087000167,50721.9403716 2025-11-06,19:56:46.000,310,11080998,-795,0,1762459005,15102.032627279994,154.15241871000035,50721.9403716 2025-11-06,19:56:47.000,310,11081018,-795,0,1762459006,15102.32228860999,154.04668176000268,50721.94735872 2025-11-06,19:56:48.000,310,11081019,-795,0,1762459007,15102.416596949995,154.16651696999907,50721.912423120004 2025-11-06,19:56:49.000,310,11081023,-795,0,1762459008,15102.20103502999,154.56831737999892,50721.79364208 2025-11-06,19:56:50.000,310,11080999,-795,0,1762459009,15101.648657609992,155.13929690999794,50721.68184816 2025-11-06,19:56:51.000,310,11081004,-795,0,1762459010,15101.06933495,155.8653573000047,50721.61896408001 2025-11-06,19:56:52.000,310,11081047,-795,0,1762459011,15100.799882549989,156.60551595000288,50721.65389968 2025-11-06,19:56:53.000,310,11081002,-795,0,1762459012,15100.96155398999,157.19764286999998,50721.646912560005 2025-11-06,19:56:54.000,310,11081007,-795,0,1762459013,15101.33205104,157.4725589400041,50721.61197696 2025-11-06,19:56:55.000,310,11081019,-795,0,1762459014,15101.729493329993,157.44436241999938,50721.730758 2025-11-06,19:56:56.000,310,11080980,-795,0,1762459015,15102.22798027,157.12010243999976,50721.75870648001 2025-11-06,19:56:57.000,310,11081011,-795,0,1762459016,15102.814039240002,156.60551595000288,50721.72377088 2025-11-06,19:56:58.000,310,11081013,-795,0,1762459017,15103.164327359998,155.89355382000213,50721.730758 2025-11-06,19:56:59.000,310,11081020,-795,0,1762459018,15103.157591049989,155.40011472000333,50721.77966784 2025-11-06,19:57:00.000,310,11081021,-795,0,1762459019,15102.867929719992,155.18159169000137,50721.78665496001 2025-11-06,19:57:01.000,310,11081025,-795,0,1762459020,15102.4502785,155.30847603000439,50721.75171936 2025-11-06,19:57:02.000,310,11080973,-795,0,1762459021,15101.897901079989,155.63978514000337,50721.73774512001 2025-11-06,19:57:03.000,310,11080989,-795,0,1762459022,15101.534140340002,156.29535423000198,50721.71678376001 2025-11-06,19:57:04.000,310,11080976,-795,0,1762459023,15101.588030819992,157.00026723000337,50721.75171936 2025-11-06,19:57:05.000,310,11080983,-795,0,1762459024,15101.992209419994,157.66288545000134,50721.61896408001 2025-11-06,19:57:06.000,310,11081025,-795,0,1762459025,15102.234716579995,157.9800963000016,50721.598002720006 2025-11-06,19:57:07.000,310,11081025,-795,0,1762459026,15102.234716579995,158.09288237999863,50721.598002720006 2025-11-06,19:57:08.000,310,11080976,-795,0,1762459027,15102.093254069994,158.11402977000398,50721.57005424001 2025-11-06,19:57:09.000,310,11081041,-795,0,1762459028,15101.965264179998,158.1633736799995,50721.646912560005 2025-11-06,19:57:10.000,310,11081021,-795,0,1762459029,15101.810329049993,158.14927542000078,50721.6259512 2025-11-06,19:57:11.000,310,11080998,-795,0,1762459030,15101.742965949998,158.23386498000036,50721.72377088 2025-11-06,19:57:12.000,310,11081034,-795,0,1762459031,15101.864219529998,158.24091410999972,50721.68883528001 2025-11-06,19:57:13.000,310,11081006,-795,0,1762459032,15102.20103502999,158.14222629000142,50721.695822400005 2025-11-06,19:57:14.000,310,11081034,-795,0,1762459033,15102.436805879996,157.86026108999795,50721.68184816 2025-11-06,19:57:15.000,310,11080991,-795,0,1762459034,15102.53111422,157.45141154999874,50721.84255192 2025-11-06,19:57:16.000,310,11081015,-795,0,1762459035,15102.537850529996,157.19059374000062,50721.80761632001 2025-11-06,19:57:17.000,310,11081018,-795,0,1762459036,15102.497432669996,157.16944635000254,50721.89844888 2025-11-06,19:57:18.000,310,11081029,-795,0,1762459037,15102.315552299995,157.34567460000108,50721.78665496001 2025-11-06,19:57:19.000,310,11081013,-795,0,1762459038,15102.032627279994,157.8320645700005,50721.863513280005 2025-11-06,19:57:20.000,310,11081011,-795,0,1762459039,15101.897901079989,158.30435628000123,50721.8705004 2025-11-06,19:57:21.000,310,11081000,-795,0,1762459040,15101.998945729989,158.61451800000214,50721.814603440005 2025-11-06,19:57:22.000,310,11081042,-795,0,1762459041,15102.12019930999,158.50173191999784,50721.78665496001 2025-11-06,19:57:23.000,310,11081039,-795,0,1762459042,15102.106726689999,158.14927542000078,50721.77268072 2025-11-06,19:57:24.000,310,11080989,-795,0,1762459043,15102.09999037999,157.6699345800007,50721.8006292 2025-11-06,19:57:25.000,310,11080992,-795,0,1762459044,15102.025890969999,157.35272373000043,50721.84953904 2025-11-06,19:57:26.000,310,11081051,-795,0,1762459045,15101.628448679992,157.21879025999806,50721.863513280005 2025-11-06,19:57:27.000,310,11081016,-795,0,1762459046,15101.04912602,157.40206764000322,50721.87748752001 2025-11-06,19:57:28.000,310,11081026,-795,0,1762459047,15100.678628969988,157.768622399999,50721.765693600006 2025-11-06,19:57:29.000,310,11081022,-795,0,1762459048,15100.597793249988,158.11402977000398,50721.814603440005 2025-11-06,19:57:30.000,310,11081020,-795,0,1762459049,15100.698837899989,158.21976672000164,50721.8006292 2025-11-06,19:57:31.000,310,11081028,-795,0,1762459050,15100.934608749994,158.21976672000164,50721.85652616001 2025-11-06,19:57:32.000,310,11081047,-795,0,1762459051,15101.31184211,158.0294402100044,50721.79364208 2025-11-06,19:57:33.000,310,11081044,-795,0,1762459052,15101.709284399993,157.74747501000093,50721.8006292 2025-11-06,19:57:34.000,310,11081002,-795,0,1762459053,15101.857483219988,157.36682198999915,50721.77268072 2025-11-06,19:57:35.000,310,11080989,-795,0,1762459054,15101.790120119993,157.09895505000168,50721.8006292 2025-11-06,19:57:36.000,310,11080998,-795,0,1762459055,15101.628448679992,156.90862854000443,50721.765693600006 2025-11-06,19:57:37.000,310,11080984,-795,0,1762459056,15101.466777239992,156.93682506000187,50721.72377088 2025-11-06,19:57:38.000,310,11080983,-795,0,1762459057,15101.08280756999,157.0284637500008,50721.695822400005 2025-11-06,19:57:39.000,310,11080976,-795,0,1762459058,15100.449594429992,157.2610850400015,50721.72377088 2025-11-06,19:57:40.000,310,11081001,-795,0,1762459059,15099.82985391,157.55714850000368,50721.695822400005 2025-11-06,19:57:41.000,310,11081025,-795,0,1762459060,15099.338103280003,157.79681892000372,50721.6259512 2025-11-06,19:57:42.000,310,11080990,-795,0,1762459061,15099.068650879992,157.76157326999964,50721.66787392001 2025-11-06,19:57:43.000,310,11081008,-795,0,1762459062,15098.981078849996,157.52895197999896,50721.77966784 2025-11-06,19:57:44.000,310,11080994,-795,0,1762459063,15099.075387190001,157.2258393900047,50721.82159056 2025-11-06,19:57:45.000,310,11080977,-795,0,1762459064,15099.270740179993,156.88043201999972,50721.89146176 2025-11-06,19:57:46.000,310,11080963,-795,0,1762459065,15099.257267560002,156.61256508000224,50721.96133296 2025-11-06,19:57:47.000,310,11080952,-795,0,1762459066,15099.061914569997,156.46453335000115,50721.98928144 2025-11-06,19:57:48.000,310,11080986,-795,0,1762459067,15099.149486599992,156.38699292000092,50722.101075360006 2025-11-06,19:57:49.000,310,11081012,-795,0,1762459068,15099.580610439989,156.25305944999855,50722.05216552001 2025-11-06,19:57:50.000,310,11080973,-795,0,1762459069,15100.079097379996,155.92879946999892,50722.031204160005 2025-11-06,19:57:51.000,310,11080976,-795,0,1762459070,15100.314868230002,155.53404818999843,50722.02421704001 2025-11-06,19:57:52.000,310,11080987,-795,0,1762459071,15100.166669409991,155.09700213000178,50722.00325568001 2025-11-06,19:57:53.000,310,11080962,-795,0,1762459072,15099.775963429995,154.7374964999981,50721.94735872 2025-11-06,19:57:54.000,310,11080977,-795,0,1762459073,15099.230322319992,154.5542191200002,50721.92639736001 2025-11-06,19:57:55.000,310,11081010,-795,0,1762459074,15098.77225324,154.62471042000107,50722.00325568001 2025-11-06,19:57:56.000,310,11080959,-795,0,1762459075,15098.677944899995,154.82208605999767,50721.98928144 2025-11-06,19:57:57.000,310,11080997,-795,0,1762459076,15098.76551692999,155.06880561000435,50721.9403716 2025-11-06,19:57:58.000,310,11080979,-795,0,1762459077,15098.778989549995,155.16749343000265,50721.90543600001 2025-11-06,19:57:59.000,310,11080994,-795,0,1762459078,15098.57016394,155.16749343000265,50721.95434584001 2025-11-06,19:58:00.000,310,11080970,-795,0,1762459079,15098.597109179995,155.28027950999967,50721.982294320005 2025-11-06,19:58:01.000,310,11080980,-795,0,1762459080,15098.927188369991,155.41421298000205,50721.95434584001 2025-11-06,19:58:02.000,310,11080960,-795,0,1762459081,15099.203377079997,155.46355689000484,50721.89146176 2025-11-06,19:58:03.000,310,11080978,-795,0,1762459082,15099.439147929988,155.5410973199978,50721.89844888 2025-11-06,19:58:04.000,310,11080965,-795,0,1762459083,15099.580610439989,155.56224471000314,50721.814603440005 2025-11-06,19:58:05.000,310,11080990,-795,0,1762459084,15099.546928889999,155.5410973199978,50721.744732240004 2025-11-06,19:58:06.000,310,11080978,-795,0,1762459085,15099.257267560002,155.43536037000013,50721.6608868 2025-11-06,19:58:07.000,310,11080985,-795,0,1762459086,15098.78572585999,155.30142689999775,50721.73774512001 2025-11-06,19:58:08.000,310,11080981,-795,0,1762459087,15098.388283569999,155.15339517000393,50721.744732240004 2025-11-06,19:58:09.000,310,11080998,-795,0,1762459088,15098.334393089994,155.0124125700022,50721.82857768 2025-11-06,19:58:10.000,310,11080983,-795,0,1762459089,15098.314184159994,154.75159476000408,50721.77268072 2025-11-06,19:58:11.000,310,11080939,-795,0,1762459090,15098.435437739994,154.4696295600006,50721.96133296 2025-11-06,19:58:12.000,310,11080963,-795,0,1762459091,15098.758780619995,154.22995914000057,50721.9403716 2025-11-06,19:58:13.000,310,11080953,-795,0,1762459092,15099.304421729998,153.91979741999967,50721.91941024 2025-11-06,19:58:14.000,310,11080958,-795,0,1762459093,15099.82311759999,153.52504613999918,50721.90543600001 2025-11-06,19:58:15.000,310,11080960,-795,0,1762459094,15100.126251549991,153.2219335500049,50721.89844888 2025-11-06,19:58:16.000,310,11080978,-795,0,1762459095,15100.341813469997,153.0950492100019,50721.79364208 2025-11-06,19:58:17.000,310,11081006,-795,0,1762459096,15100.409176569992,153.2924248499985,50721.695822400005 2025-11-06,19:58:18.000,310,11080958,-795,0,1762459097,15100.11277893,153.68012699999963,50721.55608 2025-11-06,19:58:19.000,310,11080990,-795,0,1762459098,15099.546928889999,154.27930305000336,50721.4862088 2025-11-06,19:58:20.000,310,11080956,-795,0,1762459099,15099.109068739992,154.8996264899979,50721.49319592 2025-11-06,19:58:21.000,310,11080987,-795,0,1762459100,15098.927188369991,155.4706060200042,50721.430311840006 2025-11-06,19:58:32.000,310,11080979,-795,0,1762459111,15099.351575899993,152.18571144000452,50721.56306712 2025-11-06,19:58:33.000,310,11080982,-795,0,1762459112,15099.439147929988,152.36193969000306,50721.50717016 2025-11-06,19:58:34.000,310,11080984,-795,0,1762459113,15099.540192579989,152.47472577000008,50721.47223456001 2025-11-06,19:58:35.000,310,11081010,-795,0,1762459114,15099.836590219995,152.58046271999774,50721.55608 2025-11-06,19:58:36.000,310,11080974,-795,0,1762459115,15100.530430149993,152.58046271999774,50721.60498984 2025-11-06,19:58:37.000,310,11080988,-795,0,1762459116,15101.574558200002,152.56636445999902,50721.55608 2025-11-06,19:58:38.000,310,11080990,-795,0,1762459117,15102.46375111999,152.37603795000177,50721.430311840006 2025-11-06,19:58:39.000,310,11081012,-795,0,1762459118,15102.652367800001,152.18571144000452,50721.430311840006 2025-11-06,19:58:40.000,310,11080972,-795,0,1762459119,15102.153880859994,152.12226927000302,50721.3464664 2025-11-06,19:58:41.000,310,11081017,-795,0,1762459120,15101.19058853,152.31259578000027,50721.23467248001 2025-11-06,19:58:42.000,310,11081021,-795,0,1762459121,15099.93089856,152.87652617999993,50721.10890432 2025-11-06,19:58:43.000,310,11080986,-795,0,1762459122,15098.927188369991,153.68012699999963,50721.16480128001 2025-11-06,19:58:44.000,310,11080973,-795,0,1762459123,15098.54995501,154.36389261000295,50721.15781416 2025-11-06,19:58:45.000,310,11081001,-795,0,1762459124,15098.954133610001,154.75159476000408,50721.13685280001 2025-11-06,19:58:46.000,310,11081001,-795,0,1762459125,15099.86353545999,154.53307173000212,50721.20672400001 2025-11-06,19:58:47.000,310,11080976,-795,0,1762459126,15101.197324839995,153.76471655999921,50721.28358232001 2025-11-06,19:58:48.000,310,11080982,-795,0,1762459127,15102.733203520002,152.48177489999944,50721.38838912 2025-11-06,19:58:49.000,310,11080996,-795,0,1762459128,15104.228664339993,150.86047500000132,50721.36742776 2025-11-06,19:58:50.000,310,11080995,-795,0,1762459129,15104.935976889996,149.03475032999995,50721.30454368001 2025-11-06,19:58:51.000,310,11081001,-795,0,1762459130,15104.58568877,147.58967868000036,50721.4163376 2025-11-06,19:58:52.000,310,11080976,-795,0,1762459131,15103.37988927999,146.9764043699979,50721.262620960006 2025-11-06,19:58:53.000,310,11080995,-795,0,1762459132,15101.864219529998,147.27951695999946,50721.17877552 2025-11-06,19:58:54.000,310,11080995,-795,0,1762459133,15100.496748600002,148.37918124000134,50721.22768536 2025-11-06,19:58:55.000,310,11081002,-795,0,1762459134,15099.594083059994,149.85949853999773,50721.19973688 2025-11-06,19:58:56.000,310,11080999,-795,0,1762459135,15099.567137819999,151.1283419399988,50721.13685280001 2025-11-06,19:58:57.000,310,11080976,-795,0,1762459136,15100.328340849992,151.87554972000362,50721.094930080006 2025-11-06,19:58:58.000,310,11081003,-795,0,1762459137,15101.385941519991,151.97423754000192,50721.01807176001 2025-11-06,19:58:59.000,310,11080926,-795,0,1762459138,15102.47048743,151.67112495000038,50721.06698160001 2025-11-06,19:59:00.000,310,11081042,-795,0,1762459139,15103.238426769989,151.07194890000392,50720.95518768 2025-11-06,19:59:01.000,310,11080966,-795,0,1762459140,15103.615660129995,150.25424981999822,50720.94121344 2025-11-06,19:59:02.000,310,11080980,-795,0,1762459141,15103.413570829995,149.23212597000384,50720.94121344 2025-11-06,19:59:03.000,310,11081028,-795,0,1762459142,15102.834248170002,148.4708199300003,50721.06698160001 2025-11-06,19:59:04.000,310,11080971,-795,0,1762459143,15102.22798027,148.040823000003,50721.13685280001 2025-11-06,19:59:05.000,310,11080956,-795,0,1762459144,15101.641921299997,147.99852821999957,50721.18576264001 2025-11-06,19:59:06.000,310,11080994,-795,0,1762459145,15100.995235539995,148.15360908000002,50721.213711120006 2025-11-06,19:59:07.000,310,11080989,-795,0,1762459146,15100.375495020002,148.63999904999946,50721.311530800005 2025-11-06,19:59:08.000,310,11080972,-795,0,1762459147,15099.95110749,149.16868380000233,50721.28358232001 2025-11-06,19:59:09.000,310,11081033,-795,0,1762459148,15100.03194321,149.66917203000048,50721.311530800005 2025-11-06,19:59:10.000,310,11080960,-795,0,1762459149,15100.611265869993,149.845400279999,50721.35345352001 2025-11-06,19:59:11.000,310,11080958,-795,0,1762459150,15101.433095690001,149.8947441900018,50721.42332472001 2025-11-06,19:59:12.000,310,11080987,-795,0,1762459151,15102.48396004999,149.71851594000327,50721.28358232001 2025-11-06,19:59:13.000,310,11081014,-795,0,1762459152,15103.211481529994,149.32376466000278,50721.12986568 2025-11-06,19:59:14.000,310,11080943,-795,0,1762459153,15103.144118429998,148.59065514000395,50721.073968720004 2025-11-06,19:59:15.000,310,11080959,-795,0,1762459154,15102.18756241,147.8927912700019,50721.094930080006 2025-11-06,19:59:16.000,310,11080998,-795,0,1762459155,15101.00197184999,147.44164694999927,50721.18576264001 2025-11-06,19:59:17.000,310,11080982,-795,0,1762459156,15100.05215214,147.51213825000013,50721.24864672 2025-11-06,19:59:18.000,310,11081014,-795,0,1762459157,15099.513247339994,148.0126264799983,50721.33249216001 2025-11-06,19:59:19.000,310,11080995,-795,0,1762459158,15099.445884239998,148.7457360000044,50721.40236336001 2025-11-06,19:59:20.000,310,11081011,-795,0,1762459159,15099.957843799995,149.42245248000108,50721.38838912 2025-11-06,19:59:21.000,310,11081036,-795,0,1762459160,15100.90092719999,149.75376159000007,50721.381402000006 2025-11-06,19:59:22.000,310,11080948,-795,0,1762459161,15101.817065359988,149.5493368200041,50721.33947928 2025-11-06,19:59:23.000,310,11081021,-795,0,1762459162,15102.625422559991,148.91491512000357,50721.37441488001 2025-11-06,19:59:24.000,310,11081014,-795,0,1762459163,15103.144118429998,148.16065820999938,50721.311530800005 2025-11-06,19:59:25.000,310,11080997,-795,0,1762459164,15103.184536289999,147.3852539100044,50721.29056944 2025-11-06,19:59:26.000,310,11080990,-795,0,1762459165,15102.585004699991,146.68739004000236,50721.22768536 2025-11-06,19:59:27.000,310,11081003,-795,0,1762459166,15101.594767130002,146.25034397999843,50721.33249216001 2025-11-06,19:59:28.000,310,11081017,-795,0,1762459167,15100.638211109988,146.20100007000292,50721.38838912 2025-11-06,19:59:29.000,310,11081000,-795,0,1762459168,15100.038679519996,146.56050569999934,50721.360440640005 2025-11-06,19:59:30.000,310,11080982,-795,0,1762459169,15099.6883914,147.35705738999968,50721.36742776 2025-11-06,19:59:31.000,310,11081009,-795,0,1762459170,15099.735545569994,148.4708199300003,50721.381402000006 2025-11-06,19:59:32.000,310,11081000,-795,0,1762459171,15100.287922989992,149.52818942999875,50721.262620960006 2025-11-06,19:59:33.000,310,11081030,-795,0,1762459172,15101.12996174,150.303593730001,50721.12986568 2025-11-06,19:59:34.000,310,11080962,-795,0,1762459173,15101.992209419994,150.4868711099989,50721.073968720004 2025-11-06,19:59:35.000,310,11080999,-795,0,1762459174,15102.591741010001,150.23310243000014,50721.08095584 2025-11-06,19:59:36.000,310,11080987,-795,0,1762459175,15102.975710680003,149.5493368200041,50721.11589144001 2025-11-06,19:59:37.000,310,11080997,-795,0,1762459176,15103.002655919998,148.70344122000097,50721.15781416 2025-11-06,19:59:38.000,310,11081027,-795,0,1762459177,15102.537850529996,147.80820171000232,50721.213711120006 2025-11-06,19:59:39.000,310,11081020,-795,0,1762459178,15101.749702259993,147.2090256599986,50721.36742776 2025-11-06,19:59:40.000,310,11080985,-795,0,1762459179,15100.975026609995,147.11033784000028,50721.38838912 2025-11-06,19:59:41.000,310,11080957,-795,0,1762459180,15100.490012289993,147.61082606999844,50721.360440640005 2025-11-06,19:59:42.000,310,11080985,-795,0,1762459181,15100.254241440001,148.6329499200001,50721.31851792 2025-11-06,19:59:43.000,310,11080988,-795,0,1762459182,15100.362022399997,149.88769506000244,50721.262620960006 2025-11-06,19:59:44.000,310,11080977,-795,0,1762459183,15100.833564099994,151.01555586000177,50721.1717884 2025-11-06,19:59:45.000,310,11080926,-795,0,1762459184,15101.581294509997,151.69227233999845,50721.046020240006 2025-11-06,19:59:46.000,310,11081002,-795,0,1762459185,15102.20777134,151.69227233999845,50720.99012328 2025-11-06,19:59:47.000,310,11080978,-795,0,1762459186,15102.51090529,151.27637366999988,50721.00409752 2025-11-06,19:59:48.000,310,11081039,-795,0,1762459187,15102.645631489992,150.5503132800004,50721.094930080006 2025-11-06,19:59:49.000,310,11080990,-795,0,1762459188,15102.665840419992,149.66212290000112,50721.16480128001 2025-11-06,19:59:50.000,310,11080977,-795,0,1762459189,15102.32902492,148.71049035000033,50721.17877552 2025-11-06,19:59:51.000,310,11081031,-795,0,1762459190,15101.769911189993,147.89984040000127,50721.38838912 2025-11-06,19:59:52.000,310,11080995,-795,0,1762459191,15101.22427007999,147.37820477999776,50721.38838912 2025-11-06,19:59:53.000,310,11080980,-795,0,1762459192,15100.94808137,147.2372221800033,50721.45127320001 2025-11-06,19:59:54.000,310,11080990,-795,0,1762459193,15100.975026609995,147.4204995600012,50721.479221680005 2025-11-06,19:59:55.000,310,11080987,-795,0,1762459194,15101.217533769995,147.89984040000127,50721.479221680005 2025-11-06,19:59:56.000,310,11080996,-795,0,1762459195,15101.742965949998,148.39327950000006,50721.44428608 2025-11-06,19:59:57.000,310,11080974,-795,0,1762459196,15102.26166181999,148.7950799099999,50721.35345352001 2025-11-06,19:59:58.000,310,11081000,-795,0,1762459197,15102.504168979991,148.98540642000444,50721.241659600004 2025-11-06,19:59:59.000,310,11080997,-795,0,1762459198,15102.436805879996,149.00655381000252,50721.33947928 2025-11-06,20:00:00.000,310,11080973,-795,0,1762459199,15102.214507649995,148.95016077000037,50721.29755656 2025-11-06,20:00:01.000,310,11081040,-795,0,1762459200,15102.113462999994,148.7457360000044,50721.38838912 2025-11-06,20:00:02.000,310,11080995,-795,0,1762459201,15101.965264179998,148.4355742800035,50721.38838912 2025-11-06,20:00:03.000,310,11081013,-795,0,1762459202,15101.837274289988,148.16065820999938,50721.51415728 2025-11-06,20:00:04.000,310,11080963,-795,0,1762459203,15101.972000489994,148.0126264799983,50721.6259512 2025-11-06,20:00:05.000,310,11080982,-795,0,1762459204,15102.30207967999,148.1254125600026,50721.57005424001 2025-11-06,20:00:06.000,310,11081008,-795,0,1762459205,15102.625422559991,148.2241003800009,50721.479221680005 2025-11-06,20:00:07.000,310,11080984,-795,0,1762459206,15102.915083890002,148.3509847200039,50721.47223456001 2025-11-06,20:00:08.000,310,11080999,-795,0,1762459207,15103.224954149999,148.40737775999878,50721.37441488001 2025-11-06,20:00:09.000,310,11081008,-795,0,1762459208,15103.48767024,148.37213211000198,50721.42332472001 2025-11-06,20:00:10.000,310,11080967,-795,0,1762459209,15103.35968034999,148.25229689999833,50721.360440640005 2025-11-06,20:00:11.000,310,11081012,-795,0,1762459210,15103.002655919998,148.29459168000176,50721.360440640005 2025-11-06,20:00:12.000,310,11080970,-795,0,1762459211,15102.49069636,148.45672167000157,50721.37441488001 2025-11-06,20:00:13.000,310,11081010,-795,0,1762459212,15102.025890969999,148.80212903999927,50721.479221680005 2025-11-06,20:00:14.000,310,11081042,-795,0,1762459213,15101.574558200002,149.0277012000006,50721.50717016 2025-11-06,20:00:15.000,310,11080996,-795,0,1762459214,15101.278160559996,149.1545855400036,50721.54210576001 2025-11-06,20:00:16.000,310,11080990,-795,0,1762459215,15101.27142425,149.1898311900004,50721.59101560001 2025-11-06,20:00:17.000,310,11081021,-795,0,1762459216,15101.567821889992,149.26032249000127,50721.598002720006 2025-11-06,20:00:18.000,310,11081022,-795,0,1762459217,15101.911373699993,149.31671553000342,50721.50717016 2025-11-06,20:00:19.000,310,11080955,-795,0,1762459218,15102.113462999994,149.46474726000451,50721.50717016 2025-11-06,20:00:20.000,310,11080987,-795,0,1762459219,15102.295343369995,149.56343508000282,50721.4163376 2025-11-06,20:00:21.000,310,11081005,-795,0,1762459220,15102.46375111999,149.59163160000026,50721.311530800005 2025-11-06,20:00:22.000,310,11081008,-795,0,1762459221,15102.38291539999,149.3378629200015,50721.29755656 2025-11-06,20:00:23.000,310,11080991,-795,0,1762459222,15102.05957251999,149.0417994599993,50721.38838912 2025-11-06,20:00:24.000,310,11081039,-795,0,1762459223,15101.756438570003,148.61180253000202,50721.47223456001 2025-11-06,20:00:25.000,310,11081016,-795,0,1762459224,15101.675602850002,148.21000212000217,50721.55608 2025-11-06,20:00:26.000,310,11080993,-795,0,1762459225,15101.628448679992,147.84344735999912,50721.6259512 2025-11-06,20:00:27.000,310,11081004,-795,0,1762459226,15101.453304620001,147.56853129000228,50721.68883528001 2025-11-06,20:00:28.000,310,11081011,-795,0,1762459227,15101.399414139996,147.5332856399982,50721.63293832 2025-11-06,20:00:29.000,310,11081014,-795,0,1762459228,15101.33205104,147.89984040000127,50721.598002720006 2025-11-06,20:00:30.000,310,11080973,-795,0,1762459229,15101.197324839995,148.44262341000285,50721.52114440001 2025-11-06,20:00:31.000,310,11080982,-795,0,1762459230,15101.00197184999,149.2532733600019,50721.44428608 2025-11-06,20:00:32.000,310,11081015,-795,0,1762459231,15100.90092719999,150.04982505000226,50721.3464664 2025-11-06,20:00:33.000,310,11081022,-795,0,1762459232,15100.92113612999,150.70539414000086,50721.29056944 2025-11-06,20:00:34.000,310,11081028,-795,0,1762459233,15100.799882549989,151.00145760000305,50721.30454368001 2025-11-06,20:00:35.000,310,11080991,-795,0,1762459234,15100.496748600002,151.05080150999856,50721.39537624 2025-11-06,20:00:36.000,310,11081004,-795,0,1762459235,15100.166669409991,150.761787180003,50721.43729896 2025-11-06,20:00:37.000,310,11081041,-795,0,1762459236,15100.119515239996,150.2894954700023,50721.53511864 2025-11-06,20:00:38.000,310,11081015,-795,0,1762459237,15100.159933099996,149.5352385599981,50721.63293832 2025-11-06,20:00:39.000,310,11081000,-795,0,1762459238,15100.348549779992,148.8796694699995,50721.744732240004 2025-11-06,20:00:40.000,310,11081012,-795,0,1762459239,15100.752728379994,148.35803385000327,50721.744732240004 2025-11-06,20:00:41.000,310,11081047,-795,0,1762459240,15101.237742699996,148.18180560000474,50721.70979664001 2025-11-06,20:00:42.000,310,11081000,-795,0,1762459241,15101.433095690001,148.21705125000153,50721.61896408001 2025-11-06,20:00:43.000,310,11081004,-795,0,1762459242,15101.318578419996,148.5695077499986,50721.56306712 2025-11-06,20:00:44.000,310,11081016,-795,0,1762459243,15101.1703796,149.13343814999826,50721.46524744 2025-11-06,20:00:45.000,310,11080958,-795,0,1762459244,15101.096280189995,149.87359680000372,50721.37441488001 2025-11-06,20:00:46.000,310,11080987,-795,0,1762459245,15100.92113612999,150.4868711099989,50721.32550504 2025-11-06,20:00:47.000,310,11081003,-795,0,1762459246,15100.658420039988,150.93801543000154,50721.35345352001 2025-11-06,20:00:48.000,310,11080986,-795,0,1762459247,15100.483275979997,151.08604716000264,50721.33947928 2025-11-06,20:00:49.000,310,11081009,-795,0,1762459248,15100.362022399997,150.93096630000218,50721.360440640005 2025-11-06,20:00:50.000,310,11081001,-795,0,1762459249,15100.260977749997,150.50801850000425,50721.38838912 2025-11-06,20:00:51.000,310,11081009,-795,0,1762459250,15100.220559889996,150.12031635000312,50721.51415728 2025-11-06,20:00:52.000,310,11081013,-795,0,1762459251,15100.281186679997,149.71851594000327,50721.54210576001 2025-11-06,20:00:53.000,310,11080981,-795,0,1762459252,15100.483275979997,149.54228769000474,50721.4862088 2025-11-06,20:00:54.000,310,11081026,-795,0,1762459253,15100.557375389988,149.45064899999852,50721.63992544001 2025-11-06,20:00:55.000,310,11081023,-795,0,1762459254,15100.449594429992,149.71851594000327,50721.61896408001 2025-11-06,20:00:56.000,310,11081002,-795,0,1762459255,15100.456330740002,150.16261112999928,50721.61896408001 2025-11-06,20:00:57.000,310,11080987,-795,0,1762459256,15100.550639079993,150.85342587000196,50721.54210576001 2025-11-06,20:00:58.000,310,11081039,-795,0,1762459257,15100.611265869993,151.48079844000313,50721.549092880006 2025-11-06,20:00:59.000,310,11081001,-795,0,1762459258,15100.692101589993,152.1786623099979,50721.46524744 2025-11-06,20:01:00.000,310,11080967,-795,0,1762459259,15101.00197184999,152.7002979300014,50721.40236336001 2025-11-06,20:01:01.000,310,11080993,-795,0,1762459260,15101.561085579997,153.12324572999933,50721.30454368001 2025-11-06,20:01:02.000,310,11081009,-795,0,1762459261,15102.046099899999,153.21488441999827,50721.26960808 2025-11-06,20:01:03.000,310,11081050,-795,0,1762459262,15102.416596949995,153.10209834000125,50721.28358232001 2025-11-06,20:01:04.000,310,11081034,-795,0,1762459263,15102.659104109996,152.81308400999842,50721.2765952 2025-11-06,20:01:05.000,310,11081012,-795,0,1762459264,15102.773621380002,152.53816794000159,50721.22069824 2025-11-06,20:01:06.000,310,11081001,-795,0,1762459265,15102.686049349992,152.24915360999876,50721.241659600004 2025-11-06,20:01:07.000,310,11081036,-795,0,1762459266,15102.544586839991,152.16456404999917,50721.24864672 2025-11-06,20:01:08.000,310,11081024,-795,0,1762459267,15102.477223739996,152.1575149199998,50721.33947928 2025-11-06,20:01:09.000,310,11081004,-795,0,1762459268,15102.504168979991,152.22800622000068,50721.3464664 2025-11-06,20:01:10.000,310,11081023,-795,0,1762459269,15102.234716579995,152.16456404999917,50721.33249216001 2025-11-06,20:01:11.000,310,11081064,-795,0,1762459270,15101.756438570003,152.13636753000173,50721.40236336001 2025-11-06,20:01:12.000,310,11081020,-795,0,1762459271,15101.237742699996,152.22095709000132,50721.43729896 2025-11-06,20:01:13.000,310,11080987,-795,0,1762459272,15101.00197184999,152.47472577000008,50721.37441488001 2025-11-06,20:01:14.000,310,11080994,-795,0,1762459273,15101.00197184999,152.78488749000098,50721.3464664 2025-11-06,20:01:15.000,310,11080978,-795,0,1762459274,15101.25121532,153.01750878000166,50721.31851792 2025-11-06,20:01:16.000,310,11080997,-795,0,1762459275,15101.749702259993,153.0457052999991,50721.25563384001 2025-11-06,20:01:17.000,310,11081001,-795,0,1762459276,15102.20777134,152.8835753099993,50721.26960808 2025-11-06,20:01:18.000,310,11081012,-795,0,1762459277,15102.30881599,152.5029222900048,50721.30454368001 2025-11-06,20:01:19.000,310,11081012,-795,0,1762459278,15102.12019930999,152.13636753000173,50721.42332472001 2025-11-06,20:01:20.000,310,11080987,-795,0,1762459279,15101.938318939989,151.90374624000106,50721.51415728 2025-11-06,20:01:21.000,310,11080994,-795,0,1762459280,15102.032627279994,151.78391103000467,50721.51415728 2025-11-06,20:01:22.000,310,11080977,-795,0,1762459281,15102.26166181999,151.63587930000358,50721.46524744 2025-11-06,20:01:23.000,310,11081011,-795,0,1762459282,15102.645631489992,151.38915975000418,50721.55608 2025-11-06,20:01:24.000,310,11081022,-795,0,1762459283,15102.955501750002,150.96621194999898,50721.59101560001 2025-11-06,20:01:25.000,310,11081026,-795,0,1762459284,15103.110436879993,150.47277285000018,50721.598002720006 2025-11-06,20:01:26.000,310,11081033,-795,0,1762459285,15102.753412450002,149.87359680000372,50721.61197696 2025-11-06,20:01:27.000,310,11081013,-795,0,1762459286,15101.891164769993,149.40835422000237,50721.646912560005 2025-11-06,20:01:28.000,310,11081028,-795,0,1762459287,15100.92113612999,149.26032249000127,50721.61197696 2025-11-06,20:01:29.000,310,11081015,-795,0,1762459288,15100.274450370001,149.47179639000387,50721.6608868 2025-11-06,20:01:30.000,310,11081002,-795,0,1762459289,15099.90395331999,149.9581863600033,50721.598002720006 2025-11-06,20:01:31.000,310,11080991,-795,0,1762459290,15099.957843799995,150.58555893000448,50721.73774512001 2025-11-06,20:01:32.000,310,11080998,-795,0,1762459291,15100.328340849992,151.26227541000117,50721.73774512001 2025-11-06,20:01:33.000,310,11081044,-795,0,1762459292,15100.88071826999,151.76276363999932,50721.6608868 2025-11-06,20:01:34.000,310,11081009,-795,0,1762459293,15101.257951629996,152.01653231999808,50721.55608 2025-11-06,20:01:35.000,310,11080994,-795,0,1762459294,15101.466777239992,152.11522014000366,50721.63992544001 2025-11-06,20:01:36.000,310,11081029,-795,0,1762459295,15101.749702259993,151.98833580000064,50721.63992544001 2025-11-06,20:01:37.000,310,11081012,-795,0,1762459296,15102.194298719995,151.62178104000486,50721.60498984 2025-11-06,20:01:38.000,310,11081006,-795,0,1762459297,15102.43006957,151.07194890000392,50721.528131520005 2025-11-06,20:01:39.000,310,11081030,-795,0,1762459298,15102.315552299995,150.47982197999954,50721.55608 2025-11-06,20:01:40.000,310,11080994,-795,0,1762459299,15101.904637389998,150.00048113999947,50721.50018304001 2025-11-06,20:01:41.000,310,11081032,-795,0,1762459300,15101.22427007999,149.80310550000286,50721.46524744 2025-11-06,20:01:42.000,310,11081003,-795,0,1762459301,15100.260977749997,149.9440881000046,50721.49319592 2025-11-06,20:01:43.000,310,11081008,-795,0,1762459302,15099.297685420002,150.45867459000146,50721.4862088 2025-11-06,20:01:44.000,310,11081017,-795,0,1762459303,15098.75204431,151.19883323999966,50721.51415728 2025-11-06,20:01:45.000,310,11080993,-795,0,1762459304,15098.76551692999,152.00948318999872,50721.54210576001 2025-11-06,20:01:46.000,310,11081015,-795,0,1762459305,15099.041705639997,152.62980663000053,50721.47223456001 2025-11-06,20:01:47.000,310,11081006,-795,0,1762459306,15099.264003869997,152.98931226000423,50721.52114440001 2025-11-06,20:01:48.000,310,11081041,-795,0,1762459307,15099.432411619993,152.9470174800008,50721.50717016 2025-11-06,20:01:49.000,310,11080991,-795,0,1762459308,15099.607555679999,152.49587315999815,50721.49319592 2025-11-06,20:01:50.000,310,11080992,-795,0,1762459309,15099.668182469999,151.551289740004,50721.51415728 2025-11-06,20:01:51.000,310,11081010,-795,0,1762459310,15099.836590219995,150.5009693700049,50721.60498984 2025-11-06,20:01:52.000,310,11080976,-795,0,1762459311,15100.085833689991,149.47179639000387,50721.65389968 2025-11-06,20:01:53.000,310,11081030,-795,0,1762459312,15100.220559889996,148.82327643000463,50721.6608868 2025-11-06,20:01:54.000,310,11081039,-795,0,1762459313,15099.91068963,148.45672167000157,50721.598002720006 2025-11-06,20:01:55.000,310,11080996,-795,0,1762459314,15099.223586009997,148.66819557000417,50721.67486104 2025-11-06,20:01:56.000,310,11081008,-795,0,1762459315,15098.62405441999,149.32376466000278,50721.61197696 2025-11-06,20:01:57.000,310,11081006,-795,0,1762459316,15098.341129399989,150.26129895000486,50721.549092880006 2025-11-06,20:01:58.000,310,11081011,-795,0,1762459317,15098.368074639999,151.11424368000007,50721.50717016 2025-11-06,20:01:59.000,310,11081005,-795,0,1762459318,15098.637527039995,151.9319427599985,50721.528131520005 2025-11-06,20:02:00.000,310,11080992,-795,0,1762459319,15099.028233019992,152.49587315999815,50721.44428608 2025-11-06,20:02:01.000,310,11080974,-795,0,1762459320,15099.499774719989,152.93291922000208,50721.3464664 2025-11-06,20:02:02.000,310,11080999,-795,0,1762459321,15099.647973539999,153.1937370300002,50721.32550504 2025-11-06,20:02:03.000,310,11081028,-795,0,1762459322,15099.513247339994,153.2078352899989,50721.25563384001 2025-11-06,20:02:04.000,310,11081013,-795,0,1762459323,15099.398730069988,152.98226313000487,50721.2765952 2025-11-06,20:02:05.000,310,11080937,-795,0,1762459324,15099.317894350002,152.46767664000072,50721.311530800005 2025-11-06,20:02:06.000,310,11081012,-795,0,1762459325,15099.257267560002,151.7486653800006,50721.36742776 2025-11-06,20:02:07.000,310,11081025,-795,0,1762459326,15099.021496709996,151.05080150999856,50721.44428608 2025-11-06,20:02:08.000,310,11081025,-795,0,1762459327,15098.886770509991,150.47982197999954,50721.58402848 2025-11-06,20:02:09.000,310,11080998,-795,0,1762459328,15098.906979439991,150.0921198299984,50721.60498984 2025-11-06,20:02:10.000,310,11080960,-795,0,1762459329,15099.014760400001,149.88064593000308,50721.56306712 2025-11-06,20:02:11.000,310,11081012,-795,0,1762459330,15099.075387190001,149.88064593000308,50721.60498984 2025-11-06,20:02:12.000,310,11080972,-795,0,1762459331,15099.014760400001,150.18375852000463,50721.55608 2025-11-06,20:02:13.000,310,11081009,-795,0,1762459332,15098.778989549995,150.761787180003,50721.46524744 2025-11-06,20:02:14.000,310,11080989,-795,0,1762459333,15098.226612129998,151.48079844000313,50721.4163376 2025-11-06,20:02:15.000,310,11080964,-795,0,1762459334,15097.60687160999,152.26325187000475,50721.42332472001 2025-11-06,20:02:16.000,310,11080996,-795,0,1762459335,15097.38457337999,152.897673569998,50721.37441488001 2025-11-06,20:02:17.000,310,11080993,-795,0,1762459336,15097.647289469991,153.2219335500049,50721.46524744 2025-11-06,20:02:18.000,310,11081002,-795,0,1762459337,15098.044731759997,153.18668790000083,50721.40236336001 2025-11-06,20:02:19.000,310,11081027,-795,0,1762459338,15098.388283569999,153.0457052999991,50721.45826032 2025-11-06,20:02:20.000,310,11080992,-795,0,1762459339,15098.65099966,152.9611157399995,50721.36742776 2025-11-06,20:02:21.000,310,11081021,-795,0,1762459340,15098.940660989996,153.12324572999933,50721.32550504 2025-11-06,20:02:22.000,310,11081017,-795,0,1762459341,15099.136013980002,153.24308094000298,50721.22768536 2025-11-06,20:02:23.000,310,11081006,-795,0,1762459342,15099.277476490002,153.28537571999914,50721.25563384001 2025-11-06,20:02:24.000,310,11081019,-795,0,1762459343,15099.493038409993,153.14439312000468,50721.23467248001 2025-11-06,20:02:25.000,310,11080984,-795,0,1762459344,15099.74901819,152.897673569998,50721.32550504 2025-11-06,20:02:26.000,310,11080995,-795,0,1762459345,15099.87027177,152.6509540199986,50721.38838912 2025-11-06,20:02:27.000,310,11081004,-795,0,1762459346,15099.668182469999,152.6016101100031,50721.33249216001 2025-11-06,20:02:28.000,310,11080990,-795,0,1762459347,15099.412202689993,152.62275750000117,50721.33249216001 2025-11-06,20:02:29.000,310,11081007,-795,0,1762459348,15099.257267560002,152.85537879000185,50721.311530800005 2025-11-06,20:02:30.000,310,11081007,-795,0,1762459349,15098.994551470001,153.1091474700006,50721.262620960006 2025-11-06,20:02:31.000,310,11080968,-795,0,1762459350,15098.73183538,153.34881789000065,50721.29056944 2025-11-06,20:02:32.000,310,11081057,-795,0,1762459351,15098.778989549995,153.5038987500011,50721.24864672 2025-11-06,20:02:33.000,310,11080999,-795,0,1762459352,15099.149486599992,153.48980049000238,50721.192749760005 2025-11-06,20:02:34.000,310,11081054,-795,0,1762459353,15099.627764609999,153.25013007000234,50721.241659600004 2025-11-06,20:02:35.000,310,11080993,-795,0,1762459354,15100.05215214,152.8483296600025,50721.241659600004 2025-11-06,20:02:36.000,310,11080992,-795,0,1762459355,15100.335077160002,152.37603795000177,50721.25563384001 2025-11-06,20:02:37.000,310,11081021,-795,0,1762459356,15100.456330740002,151.88259885000298,50721.22069824 2025-11-06,20:02:38.000,310,11081023,-795,0,1762459357,15100.153196790001,151.41030714000226,50721.23467248001 2025-11-06,20:02:39.000,310,11081013,-795,0,1762459358,15099.472829479993,151.05785063999792,50721.311530800005 2025-11-06,20:02:40.000,310,11080982,-795,0,1762459359,15098.80593478999,150.97326107999834,50721.31851792 2025-11-06,20:02:41.000,310,11081027,-795,0,1762459360,15098.199666889988,151.20588236999902,50721.381402000006 2025-11-06,20:02:42.000,310,11081005,-795,0,1762459361,15097.701179949996,151.66407582000102,50721.42332472001 2025-11-06,20:02:43.000,310,11081007,-795,0,1762459362,15097.458672789995,152.3055466500009,50721.50018304001 2025-11-06,20:02:44.000,310,11081066,-795,0,1762459363,15097.58666267999,152.89062443999865,50721.528131520005 2025-11-06,20:02:45.000,310,11081016,-795,0,1762459364,15098.280502609989,153.25013007000234,50721.50018304001 2025-11-06,20:02:46.000,310,11080978,-715,0,1762459365,15098.967606229991,153.0739018200038,50721.4862088 2025-11-06,20:02:47.000,310,11080951,-795,0,1762459366,15099.385257449998,152.67915054000332,50721.528131520005 2025-11-06,20:02:48.000,310,11081017,-795,0,1762459367,15099.270740179993,152.1434166600011,50721.528131520005 2025-11-06,20:02:49.000,310,11080977,-795,0,1762459368,15098.576900249995,151.72751799000253,50721.45127320001 2025-11-06,20:02:50.000,310,11080999,-795,0,1762459369,15097.478881719995,151.4667001800044,50721.50717016 2025-11-06,20:02:51.000,310,11080935,-795,0,1762459370,15096.41454474,151.45260191999841,50721.63293832 2025-11-06,20:02:52.000,310,11080987,-795,0,1762459371,15096.050784,151.537191479998,50721.79364208 2025-11-06,20:02:53.000,310,11080991,-795,0,1762459372,15096.40780842999,151.45260191999841,50721.863513280005 2025-11-06,20:02:54.000,310,11080980,-795,0,1762459373,15096.926504299998,151.24817715000245,50721.85652616001 2025-11-06,20:02:55.000,310,11080979,-795,0,1762459374,15097.162275149989,151.0085067300024,50721.91941024 2025-11-06,20:02:56.000,310,11081038,-795,0,1762459375,15097.088175739998,150.96621194999898,50721.91941024 2025-11-06,20:02:57.000,310,11080998,-795,0,1762459376,15096.879350130002,151.2411280200031,50721.84255192 2025-11-06,20:02:58.000,310,11080961,-795,0,1762459377,15096.41454474,151.72751799000253,50721.77966784 2025-11-06,20:02:59.000,310,11080984,-795,0,1762459378,15095.929530419999,152.46767664000072,50721.730758 2025-11-06,20:03:00.000,310,11081015,-795,0,1762459379,15095.565769679997,153.32767050000257,50721.68883528001 2025-11-06,20:03:01.000,310,11080961,-795,0,1762459380,15095.27610835,154.10307480000483,50721.56306712 2025-11-06,20:03:02.000,310,11080991,-795,0,1762459381,15094.777621409994,154.54716999000084,50721.51415728 2025-11-06,20:03:03.000,310,11080979,-795,0,1762459382,15094.218507680001,154.79388954000024,50721.54210576001 2025-11-06,20:03:04.000,310,11080950,-795,0,1762459383,15093.97600052,154.8009386699996,50721.60498984 2025-11-06,20:03:05.000,310,11081030,-795,0,1762459384,15094.265661849997,154.63880867999978,50721.66787392001 2025-11-06,20:03:06.000,310,11080947,-795,0,1762459385,15094.858457129994,154.29340131000208,50721.67486104 2025-11-06,20:03:07.000,310,11081009,-795,0,1762459386,15095.410834549992,153.8493061199988,50721.72377088 2025-11-06,20:03:08.000,310,11080929,-795,0,1762459387,15095.734177429993,153.4545548399983,50721.744732240004 2025-11-06,20:03:09.000,310,11080969,-795,0,1762459388,15095.835222079993,153.17258964000212,50721.646912560005 2025-11-06,20:03:10.000,310,11081000,-795,0,1762459389,15095.518615510002,152.9611157399995,50721.60498984 2025-11-06,20:03:11.000,310,11080996,-795,0,1762459390,15095.12790952999,152.8624279200012,50721.68184816 2025-11-06,20:03:12.000,310,11080958,-795,0,1762459391,15094.90561129999,152.74259271000483,50721.68883528001 2025-11-06,20:03:13.000,310,11080978,-795,0,1762459392,15094.818039269994,152.5522662000003,50721.66787392001 2025-11-06,20:03:14.000,310,11080963,-795,0,1762459393,15094.609213659998,152.31259578000027,50721.72377088 2025-11-06,20:03:15.000,310,11081014,-795,0,1762459394,15093.88842848999,152.36898882000241,50721.72377088 2025-11-06,20:03:16.000,310,11080982,-795,0,1762459395,15092.904927229996,152.85537879000185,50721.72377088 2025-11-06,20:03:17.000,310,11080996,-795,0,1762459396,15091.975316449993,153.77881481999793,50721.646912560005 2025-11-06,20:03:18.000,310,11080976,-795,0,1762459397,15091.49030212999,154.9278230100026,50721.60498984 2025-11-06,20:03:19.000,310,11080987,-795,0,1762459398,15091.719336670001,155.9992907699998,50721.6259512 2025-11-06,20:03:20.000,310,11081000,-795,0,1762459399,15092.73651948,156.59846682000352,50721.55608 2025-11-06,20:03:21.000,310,11080960,-795,0,1762459400,15094.090517789991,156.33764900999813,50721.55608 2025-11-06,20:03:22.000,310,11080954,-795,0,1762459401,15095.141382149995,155.20273907999945,50721.52114440001 2025-11-06,20:03:23.000,310,11081007,-795,0,1762459402,15095.552297059992,153.68012699999963,50721.63992544001 2025-11-06,20:03:24.000,310,11080995,-795,0,1762459403,15095.565769679997,152.12226927000302,50721.730758 2025-11-06,20:03:25.000,310,11081000,-795,0,1762459404,15095.451252409992,151.1071945500007,50721.730758 2025-11-06,20:03:26.000,310,11080976,-795,0,1762459405,15095.1750637,150.7829345700011,50721.61896408001 2025-11-06,20:03:27.000,310,11080964,-795,0,1762459406,15094.811302959999,151.14948933000414,50721.646912560005 2025-11-06,20:03:28.000,310,11080964,-795,0,1762459407,15094.501432699988,151.91784449999977,50721.549092880006 2025-11-06,20:03:29.000,310,11080964,-795,0,1762459408,15094.346497569997,152.8483296600025,50721.38838912 2025-11-06,20:03:30.000,310,11081029,-795,0,1762459409,15094.265661849997,153.70832352000434,50721.241659600004 2025-11-06,20:03:31.000,310,11080973,-795,0,1762459410,15094.434069599993,154.44143304000318,50721.23467248001 2025-11-06,20:03:32.000,310,11080990,-795,0,1762459411,15094.85172082,154.9137247500039,50721.20672400001 2025-11-06,20:03:33.000,310,11080987,-795,0,1762459412,15095.424307169997,154.98421605000476,50721.1019172 2025-11-06,20:03:34.000,310,11080962,-795,0,1762459413,15095.734177429993,154.6529069399985,50721.08794296001 2025-11-06,20:03:35.000,310,11080995,-795,0,1762459414,15095.525351819997,153.99028872000054,50721.1717884 2025-11-06,20:03:36.000,310,11080975,-795,0,1762459415,15095.20874524999,153.2078352899989,50721.19973688 2025-11-06,20:03:37.000,310,11080980,-795,0,1762459416,15094.919083919995,152.6016101100031,50721.1717884 2025-11-06,20:03:38.000,310,11080967,-795,0,1762459417,15094.575532109993,152.2421044799994,50721.22069824 2025-11-06,20:03:39.000,310,11080995,-795,0,1762459418,15094.205035059997,152.33374316999834,50721.24864672 2025-11-06,20:03:40.000,310,11080993,-795,0,1762459419,15094.05683624,152.7496418400042,50721.19973688 2025-11-06,20:03:41.000,310,11080953,-795,0,1762459420,15094.312816019992,153.41226006000215,50721.19973688 2025-11-06,20:03:42.000,310,11080980,-795,0,1762459421,15094.609213659998,154.04668176000268,50720.99711040001 2025-11-06,20:03:43.000,310,11081006,-795,0,1762459422,15095.12790952999,154.57536650999828,50721.05300736 2025-11-06,20:03:44.000,310,11080991,-795,0,1762459423,15095.740913739988,154.87142997000046,50720.94820056001 2025-11-06,20:03:45.000,310,11080990,-795,0,1762459424,15096.380863189996,154.87847909999982,50720.906277840004 2025-11-06,20:03:46.000,310,11080975,-795,0,1762459425,15096.650315589992,154.5824156400049,50720.94121344 2025-11-06,20:03:47.000,310,11080981,-795,0,1762459426,15096.697469760002,154.23700826999993,50721.025058880005 2025-11-06,20:03:48.000,310,11080980,-795,0,1762459427,15096.670524519992,154.03963263000333,50720.98313616 2025-11-06,20:03:49.000,310,11080963,-795,0,1762459428,15096.805250719997,154.05373089000204,50720.878329360006 2025-11-06,20:03:50.000,310,11080981,-795,0,1762459429,15096.913031679993,154.19471349000378,50720.7176256 2025-11-06,20:03:51.000,310,11080979,-795,0,1762459430,15096.966922159998,154.46258043000125,50720.73159984001 2025-11-06,20:03:52.000,310,11080968,-795,0,1762459431,15097.020812639988,154.63880867999978,50720.65474152 2025-11-06,20:03:53.000,310,11080974,-795,0,1762459432,15097.169011459999,154.59651390000363,50720.53596048001 2025-11-06,20:03:54.000,310,11080979,-795,0,1762459433,15097.26331979999,154.34979435000423,50720.58487032001 2025-11-06,20:03:55.000,310,11081010,-795,0,1762459434,15097.256583489994,154.0607800200014,50720.67570288 2025-11-06,20:03:56.000,310,11080944,-795,0,1762459435,15097.40478230999,153.91979741999967,50720.58487032001 2025-11-06,20:03:57.000,310,11080984,-795,0,1762459436,15097.721388879996,153.8986500300016,50720.55692184 2025-11-06,20:03:58.000,310,11080968,-795,0,1762459437,15097.970632349992,153.7999622100033,50720.55692184 2025-11-06,20:03:59.000,310,11080994,-795,0,1762459438,15098.091885929993,153.68012699999963,50720.508012 2025-11-06,20:04:00.000,310,11080979,-795,0,1762459439,15098.280502609989,153.44750570999895,50720.53596048001 2025-11-06,20:04:01.000,310,11080984,-795,0,1762459440,15098.52974608,153.13029485999868,50720.55692184 2025-11-06,20:04:02.000,310,11080974,-795,0,1762459441,15098.60384548999,152.67915054000332,50720.48705064 2025-11-06,20:04:03.000,310,11080992,-795,0,1762459442,15098.40175618999,152.24915360999876,50720.591857440006 2025-11-06,20:04:04.000,310,11080963,-795,0,1762459443,15098.199666889988,151.8121075500021,50720.62679304 2025-11-06,20:04:05.000,310,11080986,-795,0,1762459444,15098.031259139992,151.4878475700025,50720.59884456 2025-11-06,20:04:06.000,310,11080936,-795,0,1762459445,15097.741597809996,151.2552262800018,50720.65474152 2025-11-06,20:04:07.000,310,11080945,-795,0,1762459446,15097.35089183,151.17063672000222,50720.69666424 2025-11-06,20:04:08.000,310,11080949,-795,0,1762459447,15097.108384669998,151.38211062000482,50720.70365136001 2025-11-06,20:04:09.000,310,11080965,-795,0,1762459448,15097.128593599999,151.7486653800006,50720.66871576 2025-11-06,20:04:10.000,310,11081000,-795,0,1762459449,15097.101648359989,152.19980970000324,50720.66172864001 2025-11-06,20:04:11.000,310,11080985,-795,0,1762459450,15096.966922159998,152.85537879000185,50720.69666424 2025-11-06,20:04:12.000,310,11080991,-795,0,1762459451,15096.717678690002,153.67307787000027,50720.710638480006 2025-11-06,20:04:13.000,310,11080943,-795,0,1762459452,15096.32697270999,154.41323651999846,50720.65474152 2025-11-06,20:04:14.000,310,11080938,-795,0,1762459453,15095.633132779993,155.13929690999794,50720.56390896001 2025-11-06,20:04:15.000,310,11080999,-795,0,1762459454,15094.791094029999,155.84420990999934,50720.62679304 2025-11-06,20:04:16.000,310,11080926,-795,0,1762459455,15094.205035059997,156.59846682000352,50720.61281880001 2025-11-06,20:04:17.000,310,11080963,-795,0,1762459456,15094.070308859991,157.36682198999915,50720.54993472 2025-11-06,20:04:18.000,310,11080969,-795,0,1762459457,15094.097254100001,158.0153419499984,50720.54993472 2025-11-06,20:04:19.000,310,11080982,-795,0,1762459458,15094.238716610002,158.69910756000172,50720.591857440006 2025-11-06,20:04:20.000,310,11081013,-795,0,1762459459,15094.400388050002,159.24893970000267,50720.521986240004 2025-11-06,20:04:21.000,310,11080981,-795,0,1762459460,15094.602477349988,159.74942793000082,50720.45910216 2025-11-06,20:04:22.000,310,11080946,-795,0,1762459461,15094.400388050002,160.1441792100013,50720.39621808001 2025-11-06,20:04:23.000,310,11080996,-795,0,1762459462,15094.009682069991,160.53188136000244,50720.48006352 2025-11-06,20:04:24.000,310,11080958,-795,0,1762459463,15093.578558229994,160.97597654999845,50720.39621808001 2025-11-06,20:04:25.000,310,11080976,-795,0,1762459464,15093.241742730002,161.51171043000068,50720.375256720006 2025-11-06,20:04:26.000,310,11080970,-795,0,1762459465,15092.952081399992,161.96285475000332,50720.36826960001 2025-11-06,20:04:27.000,310,11080951,-795,0,1762459466,15092.68936530999,162.59727645000385,50720.375256720006 2025-11-06,20:04:28.000,310,11080955,-795,0,1762459467,15092.59505697,163.21055075999902,50720.403205200004 2025-11-06,20:04:29.000,310,11080975,-795,0,1762459468,15092.662420069995,163.78857942000468,50720.305385520005 2025-11-06,20:04:30.000,310,11081009,-795,0,1762459469,15092.541166489995,164.19037983000453,50720.22852720001 2025-11-06,20:04:31.000,310,11080901,-795,0,1762459470,15092.332340879999,164.52873807000287,50720.305385520005 2025-11-06,20:04:32.000,310,11080936,-795,0,1762459471,15092.291923019999,164.69791719000204,50720.41717944001 2025-11-06,20:04:33.000,310,11080990,-795,0,1762459472,15092.44685814999,164.69791719000204,50720.45211504 2025-11-06,20:04:34.000,310,11080978,-795,0,1762459473,15092.723046859996,164.59922937000374,50720.44512792001 2025-11-06,20:04:35.000,310,11080983,-795,0,1762459474,15092.972290329992,164.45119764000265,50720.48705064 2025-11-06,20:04:36.000,310,11080924,-795,0,1762459475,15093.288896899998,164.31726417000027,50720.521986240004 2025-11-06,20:04:37.000,310,11080995,-795,0,1762459476,15093.578558229994,164.14103592000174,50720.48705064 2025-11-06,20:04:38.000,310,11080940,-795,0,1762459477,15093.71328443,163.92956201999914,50720.44512792001 2025-11-06,20:04:39.000,310,11080930,-795,0,1762459478,15093.679602879994,163.74628464000125,50720.46608928001 2025-11-06,20:04:40.000,310,11080958,-795,0,1762459479,15093.74696597999,163.48546683000313,50720.424166560006 2025-11-06,20:04:41.000,310,11080972,-795,0,1762459480,15094.002945759996,163.1612068500035,50720.333334 2025-11-06,20:04:42.000,310,11080948,-795,0,1762459481,15094.380179120002,162.58317818999785,50720.27743704001 2025-11-06,20:04:43.000,310,11080954,-795,0,1762459482,15094.83151189,161.87121606000437,50720.31237264 2025-11-06,20:04:44.000,310,11080925,-795,0,1762459483,15095.269372039991,161.04646784999932,50720.27044992 2025-11-06,20:04:45.000,310,11080987,-795,0,1762459484,15095.639869090002,160.24991615999897,50720.31935976 2025-11-06,20:04:46.000,310,11080965,-795,0,1762459485,15095.801540529988,159.31943100000353,50720.34730824001 2025-11-06,20:04:47.000,310,11080961,-795,0,1762459486,15095.916057799994,158.44533888000296,50720.41019232 2025-11-06,20:04:48.000,310,11080961,-795,0,1762459487,15096.22592805999,157.4866572000028,50720.45211504 2025-11-06,20:04:49.000,310,11080976,-795,0,1762459488,15096.549270939991,156.5702702999988,50720.424166560006 2025-11-06,20:04:50.000,310,11080989,-795,0,1762459489,15096.596425110001,155.67503079000016,50720.4381408 2025-11-06,20:04:51.000,310,11080968,-795,0,1762459490,15096.41454474,154.87142997000046,50720.49403776001 2025-11-06,20:04:52.000,310,11080957,-795,0,1762459491,15096.481907839996,154.08192740999948,50720.54993472 2025-11-06,20:04:53.000,310,11081016,-795,0,1762459492,15097.000603709988,153.37701440999808,50720.51499912001 2025-11-06,20:04:54.000,310,11080969,-795,0,1762459493,15097.835906150001,152.57341358999838,50720.508012 2025-11-06,20:04:55.000,310,11080983,-795,0,1762459494,15098.89350682,151.88964798000234,50720.56390896001 2025-11-06,20:04:56.000,310,11080978,-795,0,1762459495,15099.796172359995,151.32571758000267,50720.49403776001 2025-11-06,20:04:57.000,310,11080948,-795,0,1762459496,15100.321604539997,151.01555586000177,50720.375256720006 2025-11-06,20:04:58.000,310,11080994,-795,0,1762459497,15100.368758709992,150.9944084700037,50720.24250144 2025-11-06,20:04:59.000,310,11080947,-795,0,1762459498,15100.106042619991,151.21293149999838,50720.186604480004 2025-11-06,20:05:00.000,310,11080979,-795,0,1762459499,15100.07236107,151.50899496000056,50720.09577192 2025-11-06,20:05:01.000,310,11080952,-795,0,1762459500,15100.254241440001,151.82620581000083,50719.99795224 2025-11-06,20:05:02.000,310,11080960,-795,0,1762459501,15100.449594429992,151.76981276999868,50719.83724848 2025-11-06,20:05:03.000,310,11081010,-795,0,1762459502,15100.550639079993,151.4667001800044,50719.79532576001 2025-11-06,20:05:04.000,310,11080978,-795,0,1762459503,15100.584320629998,151.05080150999856,50719.82327424001 2025-11-06,20:05:05.000,310,11080982,-795,0,1762459504,15100.665156349998,150.62080458000128,50719.83026136 2025-11-06,20:05:06.000,310,11080957,-795,0,1762459505,15100.530430149993,150.26834808000422,50719.76737728 2025-11-06,20:05:07.000,310,11080972,-795,0,1762459506,15100.274450370001,150.07097244000033,50719.81628712 2025-11-06,20:05:08.000,310,11080978,-795,0,1762459507,15099.998261659995,150.0427759200029,50719.83724848 2025-11-06,20:05:09.000,310,11080998,-795,0,1762459508,15099.64123722999,150.15556199999992,50719.84423560001 2025-11-06,20:05:10.000,310,11080933,-795,0,1762459509,15099.196640770002,150.3247411199991,50719.732441680004 2025-11-06,20:05:11.000,310,11080953,-795,0,1762459510,15098.74530799999,150.7829345700011,50719.86519696001 2025-11-06,20:05:12.000,310,11080972,-795,0,1762459511,15098.617318109995,151.43145453000034,50719.86519696001 2025-11-06,20:05:13.000,310,11080996,-795,0,1762459512,15099.068650879992,152.21390796000196,50719.8093 2025-11-06,20:05:14.000,310,11080975,-795,0,1762459513,15099.836590219995,152.7637401000029,50719.81628712 2025-11-06,20:05:15.000,310,11080982,-795,0,1762459514,15100.786409929999,152.9611157399995,50719.704493200006 2025-11-06,20:05:16.000,310,11080966,-795,0,1762459515,15101.769911189993,152.7002979300014,50719.683531840004 2025-11-06,20:05:17.000,310,11080993,-795,0,1762459516,15102.564795769991,151.95309015000385,50719.52282808 2025-11-06,20:05:18.000,310,11080937,-795,0,1762459517,15102.881402339997,150.8816223899994,50719.47391824 2025-11-06,20:05:19.000,310,11080941,-795,0,1762459518,15102.739939829997,149.8313020200003,50719.585712160006 2025-11-06,20:05:20.000,310,11080964,-795,0,1762459519,15102.46375111999,149.06294685000466,50719.55077656 2025-11-06,20:05:21.000,310,11080970,-795,0,1762459520,15102.36270646999,148.6329499200001,50719.57872504001 2025-11-06,20:05:22.000,310,11080994,-795,0,1762459521,15102.436805879996,148.42852515000413,50719.466931120005 2025-11-06,20:05:23.000,310,11080948,-795,0,1762459522,15102.712994590001,148.21000212000217,50719.5996864 2025-11-06,20:05:24.000,310,11080976,-795,0,1762459523,15103.40683452,147.70951389000402,50719.50885384001 2025-11-06,20:05:25.000,310,11080981,-795,0,1762459524,15104.120883379997,147.04689566999878,50719.50186672 2025-11-06,20:05:26.000,310,11081009,-795,0,1762459525,15104.51832566999,146.31378614999994,50719.50885384001 2025-11-06,20:05:27.000,310,11080971,-795,0,1762459526,15104.417281019989,145.7921505300037,50719.57173792 2025-11-06,20:05:28.000,310,11080973,-795,0,1762459527,15104.141092309997,145.69346270999813,50719.52282808 2025-11-06,20:05:29.000,310,11080950,-795,0,1762459528,15104.100674449997,146.05296834000183,50719.39007280001 2025-11-06,20:05:30.000,310,11080953,-795,0,1762459529,15104.356654229989,146.45476875000168,50719.30622736 2025-11-06,20:05:31.000,310,11080980,-795,0,1762459530,15104.983131059991,146.7155865599998,50719.27129176001 2025-11-06,20:05:32.000,310,11080952,-795,0,1762459531,15105.953159699995,146.63804612999957,50719.22238192001 2025-11-06,20:05:33.000,310,11080939,-795,0,1762459532,15106.97707881999,146.10936138000397,50719.22238192001 2025-11-06,20:05:34.000,310,11080964,-795,0,1762459533,15107.623764579992,145.22822013000405,50719.17347208001 2025-11-06,20:05:35.000,310,11080994,-795,0,1762459534,15107.886480669993,144.34707888000412,50719.285266 2025-11-06,20:05:36.000,310,11080940,-795,0,1762459535,15108.034679489989,143.60692022999865,50719.33417584 2025-11-06,20:05:37.000,310,11080941,-795,0,1762459536,15108.36475868,143.1205302599992,50719.29225312001 2025-11-06,20:05:38.000,310,11080954,-795,0,1762459537,15108.647683700001,142.69053333000193,50719.23635616 2025-11-06,20:05:39.000,310,11080963,-795,0,1762459538,15108.748728350001,142.35217509000358,50719.31321448 2025-11-06,20:05:40.000,310,11080945,-795,0,1762459539,15108.809355140002,141.96447294000245,50719.32020160001 2025-11-06,20:05:41.000,310,11081001,-795,0,1762459540,15108.903663479992,141.61201643999811,50719.348150080004 2025-11-06,20:05:42.000,310,11080937,-795,0,1762459541,15108.822827759992,141.11857733999932,50719.27129176001 2025-11-06,20:05:43.000,310,11080981,-795,0,1762459542,15108.816091449997,140.57579432999773,50719.369111440006 2025-11-06,20:05:44.000,310,11080986,-795,0,1762459543,15108.903663479992,140.11055175000365,50719.43199552 2025-11-06,20:05:45.000,310,11080972,-795,0,1762459544,15109.024917059993,139.6805548199991,50719.40404704 2025-11-06,20:05:46.000,310,11080973,-795,0,1762459545,15108.869981930002,139.34219658000075,50719.45994400001 2025-11-06,20:05:47.000,310,11080981,-795,0,1762459546,15108.33781343999,139.2858035399986,50719.48090536 2025-11-06,20:05:48.000,310,11081003,-795,0,1762459547,15107.758490779997,139.57481787000143,50719.585712160006 2025-11-06,20:05:49.000,310,11080992,-795,0,1762459548,15107.509247310001,140.13169914000173,50719.564750800004 2025-11-06,20:05:50.000,310,11080993,-795,0,1762459549,15107.509247310001,140.74497345000418,50719.59269928 2025-11-06,20:05:51.000,310,11080991,-795,0,1762459550,15107.684391369992,141.30185472000448,50719.66257048 2025-11-06,20:05:52.000,310,11081001,-795,0,1762459551,15108.122251519999,141.6472620900022,50719.64160912 2025-11-06,20:05:53.000,310,11081034,-795,0,1762459552,15108.51969380999,141.8728342500035,50719.64160912 2025-11-06,20:05:54.000,310,11080941,-795,0,1762459553,15108.600529529991,141.85168685999815,50719.62064776 2025-11-06,20:05:55.000,310,11080988,-795,0,1762459554,15108.33781343999,141.89398164000158,50719.732441680004 2025-11-06,20:05:56.000,310,11080959,-795,0,1762459555,15108.048152109994,142.0208659800046,50719.77436440001 2025-11-06,20:05:57.000,310,11080983,-795,0,1762459556,15107.852799119988,142.2041433600025,50719.83724848 2025-11-06,20:05:58.000,310,11080984,-795,0,1762459557,15107.630500890002,142.43676465000317,50719.851222720004 2025-11-06,20:05:59.000,310,11080949,-795,0,1762459558,15107.421675279991,142.65528767999785,50719.88615832 2025-11-06,20:06:00.000,310,11080982,-795,0,1762459559,15107.414938969996,142.84561419000238,50719.91410680001 2025-11-06,20:06:01.000,310,11080995,-795,0,1762459560,15107.495774689996,142.97954766000476,50719.97699088 2025-11-06,20:06:02.000,310,11080977,-755,0,1762459561,15107.489038380001,142.9865967900041,50720.01192648001 2025-11-06,20:06:03.000,310,11080988,-795,0,1762459562,15107.22632229,142.97249852999812,50720.067823440004 2025-11-06,20:06:04.000,310,11080955,-795,0,1762459563,15106.815407379989,143.05003895999835,50720.235514320004 2025-11-06,20:06:05.000,310,11081020,-795,0,1762459564,15106.337129369997,143.24741460000223,50720.31237264 2025-11-06,20:06:06.000,310,11080975,-795,0,1762459565,15105.663498369999,143.43069198000012,50720.333334 2025-11-06,20:06:07.000,310,11081010,-795,0,1762459566,15104.942713199991,143.60692022999865,50720.51499912001 2025-11-06,20:06:08.000,310,11081067,-795,0,1762459567,15104.383599469998,143.7267554400023,50720.61281880001 2025-11-06,20:06:09.000,310,11080954,-795,0,1762459568,15103.952475630002,143.7126571800036,50720.6477544 2025-11-06,20:06:10.000,310,11080978,-795,0,1762459569,15103.5280881,143.4659376300042,50720.70365136001 2025-11-06,20:06:11.000,310,11080968,-795,0,1762459570,15102.975710680003,143.2192180800048,50720.87134224001 2025-11-06,20:06:12.000,310,11080955,-795,0,1762459571,15102.544586839991,143.1064320000005,50720.86435512 2025-11-06,20:06:13.000,310,11080985,-795,0,1762459572,15102.234716579995,143.19102156000008,50720.906277840004 2025-11-06,20:06:14.000,310,11080963,-795,0,1762459573,15101.850746909993,143.33200416000182,50720.9621748 2025-11-06,20:06:15.000,310,11080948,-795,0,1762459574,15101.338787349996,143.5646254500025,50721.05300736 2025-11-06,20:06:16.000,310,11080968,-795,0,1762459575,15100.867245649999,143.77609934999782,50721.12986568 2025-11-06,20:06:17.000,310,11080968,-795,0,1762459576,15100.483275979997,143.9100328200002,50721.22069824 2025-11-06,20:06:18.000,310,11080979,-795,0,1762459577,15099.957843799995,143.92413107999892,50721.29056944 2025-11-06,20:06:19.000,310,11081007,-795,0,1762459578,15099.371784829993,144.05101542000193,50721.51415728 2025-11-06,20:06:20.000,310,11080950,-795,0,1762459579,15098.718362759995,144.22724367000046,50721.59101560001 2025-11-06,20:06:21.000,310,11080984,-795,0,1762459580,15098.206403199998,144.5797001700048,50721.695822400005 2025-11-06,20:06:22.000,310,11080997,-795,0,1762459581,15097.57319006,144.96740231999866,50721.814603440005 2025-11-06,20:06:23.000,310,11080966,-795,0,1762459582,15096.899559060003,145.47493968000344,50721.814603440005 2025-11-06,20:06:24.000,310,11080969,-795,0,1762459583,15096.36739056999,145.9401822600048,50721.95434584001 2025-11-06,20:06:25.000,310,11080946,-795,0,1762459584,15095.976684589994,146.3701791900021,50721.97530720001 2025-11-06,20:06:26.000,310,11080960,-795,0,1762459585,15095.552297059992,146.53935831000126,50722.08710112 2025-11-06,20:06:27.000,310,11080981,-795,0,1762459586,15095.04707380999,146.75083221000386,50722.198895040005 2025-11-06,20:06:28.000,310,11080983,-795,0,1762459587,15094.690049379999,146.99755176000326,50722.21985640001 2025-11-06,20:06:29.000,310,11080983,-795,0,1762459588,15094.467751149998,147.50508912000078,50722.28274048 2025-11-06,20:06:30.000,310,11080991,-795,0,1762459589,15094.292607089992,148.15360908000002,50722.29671472 2025-11-06,20:06:31.000,310,11080989,-795,0,1762459590,15094.137671960001,149.1263890199989,50722.28972760001 2025-11-06,20:06:32.000,310,11080947,-795,0,1762459591,15094.171353509992,150.12736548000248,50722.22684352 2025-11-06,20:06:33.000,310,11081003,-795,0,1762459592,15094.359970190002,151.05080150999856,50722.149985200005 2025-11-06,20:06:34.000,310,11080968,-795,0,1762459593,15094.373442809992,151.64292843000294,50722.149985200005 2025-11-06,20:06:35.000,310,11080958,-795,0,1762459594,15094.245452919997,152.13636753000173,50722.13601096 2025-11-06,20:06:36.000,310,11080985,-795,0,1762459595,15094.009682069991,152.53111881000223,50722.12203672001 2025-11-06,20:06:37.000,310,11080953,-795,0,1762459596,15093.82780169999,152.95406661000015,50722.1150496 2025-11-06,20:06:38.000,310,11080972,-795,0,1762459597,15093.477513579994,153.29947397999786,50722.05915264 2025-11-06,20:06:39.000,310,11080973,-795,0,1762459598,15093.093543909992,153.7999622100033,50722.05915264 2025-11-06,20:06:40.000,310,11080931,-795,0,1762459599,15092.844300439996,154.29340131000208,50722.02421704001 2025-11-06,20:06:41.000,310,11080956,-795,0,1762459600,15092.73651948,154.75159476000408,50721.97530720001 2025-11-06,20:06:42.000,310,11081023,-795,0,1762459601,15092.541166489995,155.18864082000073,50721.97530720001 2025-11-06,20:06:43.000,310,11080999,-795,0,1762459602,15092.43338553,155.57634297000186,50722.0102428 2025-11-06,20:06:44.000,310,11080979,-795,0,1762459603,15092.40644028999,155.9992907699998,50721.96832008 2025-11-06,20:06:45.000,310,11080962,-795,0,1762459604,15092.54790279999,156.52797552000266,50721.94735872 2025-11-06,20:06:46.000,310,11080986,-795,0,1762459605,15092.77693734,157.05666026999825,50721.82857768 2025-11-06,20:06:47.000,310,11080964,-795,0,1762459606,15092.965554019996,157.6205906699979,50721.85652616001 2025-11-06,20:06:48.000,310,11080950,-795,0,1762459607,15093.315842139993,158.13517716000206,50721.8006292 2025-11-06,20:06:49.000,310,11080975,-795,0,1762459608,15093.85474694,158.685009300003,50721.695822400005 2025-11-06,20:06:50.000,310,11080967,-795,0,1762459609,15094.333024949992,159.129104489999,50721.598002720006 2025-11-06,20:06:51.000,310,11080994,-795,0,1762459610,15094.777621409994,159.60844532999909,50721.598002720006 2025-11-06,20:06:52.000,310,11080971,-795,0,1762459611,15095.289580969991,160.07368791000044,50721.381402000006 2025-11-06,20:06:53.000,310,11080973,-795,0,1762459612,15095.835222079993,160.4754883200003,50721.262620960006 2025-11-06,20:06:54.000,310,11080965,-795,0,1762459613,15096.27308223,160.71515874000033,50721.094930080006 2025-11-06,20:06:55.000,310,11080987,-795,0,1762459614,15096.535798320001,160.91253438000422,50720.976149040005 2025-11-06,20:06:56.000,310,11081004,-755,0,1762459615,15096.946713229998,161.06761524000467,50720.8923036 2025-11-06,20:06:57.000,310,11080986,-795,0,1762459616,15097.54624481999,161.17335219000233,50720.79448392 2025-11-06,20:06:58.000,310,11081024,-795,0,1762459617,15098.118831170003,161.22269609999785,50720.67570288 2025-11-06,20:06:59.000,310,11080969,-795,0,1762459618,15098.576900249995,161.30023652999807,50720.5778832 2025-11-06,20:07:00.000,310,11080974,-795,0,1762459619,15099.149486599992,161.32138392000343,50720.521986240004 2025-11-06,20:07:01.000,310,11080997,-795,0,1762459620,15099.64123722999,161.31433479000407,50720.48705064 2025-11-06,20:07:02.000,310,11081013,-795,0,1762459621,15099.97131642,161.0958117600021,50720.34032112 2025-11-06,20:07:03.000,310,11080978,-795,0,1762459622,15100.146460479991,160.79974829999992,50720.375256720006 2025-11-06,20:07:04.000,310,11080960,-795,0,1762459623,15100.341813469997,160.4120461499988,50720.41019232 2025-11-06,20:07:05.000,310,11080972,-795,0,1762459624,15100.543902769998,159.96090183000342,50720.424166560006 2025-11-06,20:07:06.000,310,11080989,-795,0,1762459625,15100.719046829989,159.46746273000463,50720.36826960001 2025-11-06,20:07:07.000,310,11080970,-795,0,1762459626,15100.820091479989,159.19959578999988,50720.45910216 2025-11-06,20:07:08.000,310,11080978,-795,0,1762459627,15101.02891709,159.0797605800035,50720.34730824001 2025-11-06,20:07:09.000,310,11080957,-795,0,1762459628,15101.379205209996,159.10090797000157,50720.29141128 2025-11-06,20:07:10.000,310,11080944,-795,0,1762459629,15101.655393920002,159.129104489999,50720.2634628 2025-11-06,20:07:11.000,310,11080993,-795,0,1762459630,15101.790120119993,159.31238187000417,50720.22852720001 2025-11-06,20:07:12.000,310,11080973,-795,0,1762459631,15102.005682039999,159.460413599998,50720.15166888 2025-11-06,20:07:13.000,310,11080975,-795,0,1762459632,15102.234716579995,159.72123141000338,50720.04686208 2025-11-06,20:07:14.000,310,11080973,-795,0,1762459633,15102.396388019995,159.97500009000214,50719.99795224 2025-11-06,20:07:15.000,310,11080982,-795,0,1762459634,15102.47048743,160.29926007000176,50719.91410680001 2025-11-06,20:07:16.000,310,11080967,-795,0,1762459635,15102.692785660001,160.71515874000033,50719.84423560001 2025-11-06,20:07:17.000,310,11080992,-795,0,1762459636,15103.016128539988,161.06761524000467,50719.76039016 2025-11-06,20:07:18.000,310,11080990,-795,0,1762459637,15103.224954149999,161.25089262000256,50719.67654472001 2025-11-06,20:07:19.000,310,11080991,-795,0,1762459638,15103.292317249994,161.3425313100015,50719.69750608001 2025-11-06,20:07:20.000,310,11080960,-795,0,1762459639,15103.352944039994,161.34958044000086,50719.64160912 2025-11-06,20:07:21.000,310,11081019,-795,0,1762459640,15103.46072499999,161.30023652999807,50719.62064776 2025-11-06,20:07:22.000,310,11081024,-795,0,1762459641,15103.37988927999,161.10286089000147,50719.54378944 2025-11-06,20:07:23.000,310,11080963,-795,0,1762459642,15103.25863569999,160.89843611999822,50719.585712160006 2025-11-06,20:07:24.000,310,11080988,-795,0,1762459643,15103.204745219999,160.71515874000033,50719.64859624 2025-11-06,20:07:25.000,310,11080971,-795,0,1762459644,15103.191272599994,160.58122526999796,50719.634622000005 2025-11-06,20:07:26.000,310,11080981,-795,0,1762459645,15103.103700569998,160.376800500002,50719.59269928 2025-11-06,20:07:27.000,310,11080973,-795,0,1762459646,15102.827511859992,160.20762138000282,50719.67654472001 2025-11-06,20:07:28.000,310,11080953,-795,0,1762459647,15102.652367800001,160.0313931300043,50719.71846744 2025-11-06,20:07:29.000,310,11080971,-795,0,1762459648,15102.618686249996,159.92565617999935,50719.74641592001 2025-11-06,20:07:30.000,310,11080962,-795,0,1762459649,15102.537850529996,159.75647706000018,50719.71148032 2025-11-06,20:07:31.000,310,11081047,-795,0,1762459650,15102.254925509995,159.71418228000402,50719.8093 2025-11-06,20:07:32.000,310,11080975,-795,0,1762459651,15102.09999037999,159.75647706000018,50719.802312880005 2025-11-06,20:07:33.000,310,11080972,-795,0,1762459652,15102.039363589989,159.91860705,50719.851222720004 2025-11-06,20:07:34.000,310,11080994,-795,0,1762459653,15101.844010599998,159.96090183000342,50719.81628712 2025-11-06,20:07:35.000,310,11080980,-795,0,1762459654,15101.594767130002,160.08778616999916,50719.85820984 2025-11-06,20:07:36.000,310,11080981,-795,0,1762459655,15101.325314729991,160.10893356000452,50719.88615832 2025-11-06,20:07:37.000,310,11080966,-795,0,1762459656,15101.16364328999,160.07368791000044,50719.96301664001 2025-11-06,20:07:38.000,310,11080979,-795,0,1762459657,15100.914399819994,159.90450879000127,50719.94205528001 2025-11-06,20:07:39.000,310,11080970,-795,0,1762459658,15100.543902769998,159.70713315000467,50720.03288784001 2025-11-06,20:07:40.000,310,11080965,-795,0,1762459659,15100.260977749997,159.460413599998,50720.08179768001 2025-11-06,20:07:41.000,310,11081001,-795,0,1762459660,15100.06562475999,159.33352926000225,50720.15865600001 2025-11-06,20:07:42.000,310,11080995,-795,0,1762459661,15099.78269973999,159.15025188000436,50720.17263024 2025-11-06,20:07:43.000,310,11080999,-795,0,1762459662,15099.405466379998,159.016318410002,50720.24948856001 2025-11-06,20:07:44.000,310,11080992,-795,0,1762459663,15099.095596120002,158.93877798000176,50720.256475680006 2025-11-06,20:07:45.000,310,11080980,-795,0,1762459664,15098.89350682,158.87533581000025,50720.375256720006 2025-11-06,20:07:46.000,310,11080992,-795,0,1762459665,15098.617318109995,158.66386190999765,50720.32634688001 2025-11-06,20:07:47.000,310,11080979,-795,0,1762459666,15098.273766299993,158.45943714000168,50720.36128248 2025-11-06,20:07:48.000,310,11080990,-795,0,1762459667,15098.031259139992,158.24091410999972,50720.424166560006 2025-11-06,20:07:49.000,310,11081030,-795,0,1762459668,15097.862851389997,158.0294402100044,50720.41717944001 2025-11-06,20:07:50.000,310,11080984,-795,0,1762459669,15097.61360792,157.75452414000029,50720.41019232 2025-11-06,20:07:51.000,310,11080998,-795,0,1762459670,15097.276792419994,157.51485372000025,50720.473076400005 2025-11-06,20:07:52.000,310,11080988,-795,0,1762459671,15097.020812639988,157.33862547000172,50720.542947600006 2025-11-06,20:07:53.000,310,11080983,-795,0,1762459672,15097.027548949998,157.20469199999934,50720.473076400005 2025-11-06,20:07:54.000,310,11080978,-795,0,1762459673,15096.980394779988,157.09895505000168,50720.41717944001 2025-11-06,20:07:55.000,310,11080971,-795,0,1762459674,15096.993867399993,157.1130533100004,50720.52897336 2025-11-06,20:07:56.000,310,11080949,-795,0,1762459675,15097.081439429989,157.25403591000213,50720.45211504 2025-11-06,20:07:57.000,310,11080960,-795,0,1762459676,15097.209429319999,157.52895197999896,50720.38224384 2025-11-06,20:07:58.000,310,11081005,-715,0,1762459677,15097.26331979999,157.77567152999836,50720.333334 2025-11-06,20:07:59.000,310,11081025,-795,0,1762459678,15097.27005611,158.05763673000183,50720.38923096 2025-11-06,20:08:00.000,310,11080981,-795,0,1762459679,15097.377837069995,158.29730715000187,50720.354295360004 2025-11-06,20:08:01.000,310,11081016,-795,0,1762459680,15097.69444364,158.43124062000425,50720.29839840001 2025-11-06,20:08:02.000,310,11081018,-795,0,1762459681,15097.910005559992,158.24091410999972,50720.17961736001 2025-11-06,20:08:03.000,310,11081015,-795,0,1762459682,15097.997577590002,157.97304717000225,50720.29141128 2025-11-06,20:08:04.000,310,11080985,-795,0,1762459683,15098.112094859993,157.6064924099992,50720.305385520005 2025-11-06,20:08:05.000,310,11080996,-795,0,1762459684,15098.293975229994,157.2258393900047,50720.28442416 2025-11-06,20:08:06.000,310,11080992,-795,0,1762459685,15098.361338329989,156.74649855000462,50720.29839840001 2025-11-06,20:08:07.000,310,11081002,-795,0,1762459686,15098.300711539989,156.41518943999836,50720.34032112 2025-11-06,20:08:08.000,310,11080971,-795,0,1762459687,15098.395019879994,156.1614207599996,50720.34730824001 2025-11-06,20:08:09.000,310,11080992,-795,0,1762459688,15098.48259190999,156.08388032999937,50720.333334 2025-11-06,20:08:10.000,310,11080980,-795,0,1762459689,15098.556691319995,156.07683120000002,50720.256475680006 2025-11-06,20:08:11.000,310,11081004,-795,0,1762459690,15098.597109179995,156.17551901999832,50720.305385520005 2025-11-06,20:08:12.000,310,11081028,-795,0,1762459691,15098.73183538,156.39404205000028,50720.235514320004 2025-11-06,20:08:13.000,310,11081025,-795,0,1762459692,15099.001287779996,156.60551595000288,50720.1935916 2025-11-06,20:08:14.000,310,11081017,-795,0,1762459693,15099.237058630002,156.73944941999798,50720.10974616001 2025-11-06,20:08:15.000,310,11080961,-795,0,1762459694,15099.344839589998,156.88043201999972,50720.10275904 2025-11-06,20:08:16.000,310,11081036,-795,0,1762459695,15099.499774719989,157.00026723000337,50720.14468176 2025-11-06,20:08:17.000,310,11081025,-795,0,1762459696,15099.695127709994,157.15534809000383,50720.10275904 2025-11-06,20:08:18.000,310,11080957,-795,0,1762459697,15099.82311759999,157.21879025999806,50719.99795224 2025-11-06,20:08:19.000,310,11081013,-795,0,1762459698,15099.80290866999,157.2751833000002,50719.970003760005 2025-11-06,20:08:20.000,310,11080967,-795,0,1762459699,15099.96458010999,157.28223242999957,50720.018913600004 2025-11-06,20:08:21.000,310,11080999,-795,0,1762459700,15100.247505129992,157.28928155999893,50720.018913600004 2025-11-06,20:08:22.000,310,11080995,-795,0,1762459701,15100.429385499992,157.0496111399989,50719.96301664001 2025-11-06,20:08:23.000,310,11081017,-795,0,1762459702,15100.618002179988,156.85928463000164,50720.03288784001 2025-11-06,20:08:24.000,310,11080988,-795,0,1762459703,15100.833564099994,156.56322116999945,50720.09577192 2025-11-06,20:08:25.000,310,11081015,-795,0,1762459704,15101.197324839995,156.36584553000284,50720.02590072 2025-11-06,20:08:26.000,310,11080992,-795,0,1762459705,15101.446568309992,156.04863468000258,50720.018913600004 2025-11-06,20:08:27.000,310,11081044,-795,0,1762459706,15101.554349270002,155.88650469000277,50720.018913600004 2025-11-06,20:08:28.000,310,11081015,-795,0,1762459707,15101.702548089997,155.77371860999847,50719.970003760005 2025-11-06,20:08:29.000,310,11081026,-795,0,1762459708,15101.965264179998,155.66093253000145,50719.9490424 2025-11-06,20:08:30.000,310,11081015,-795,0,1762459709,15101.992209419994,155.3578199399999,50719.84423560001 2025-11-06,20:08:31.000,310,11081024,-795,0,1762459710,15101.972000489994,155.02651083000092,50719.82327424001 2025-11-06,20:08:32.000,310,11081003,-795,0,1762459711,15101.958527869989,154.65995606999786,50719.76737728 2025-11-06,20:08:33.000,310,11080982,-795,0,1762459712,15102.12019930999,154.38504000000103,50719.71846744 2025-11-06,20:08:34.000,310,11081001,-795,0,1762459713,15102.20103502999,154.11717306000355,50719.69750608001 2025-11-06,20:08:35.000,310,11081000,-795,0,1762459714,15102.234716579995,153.96914133000246,50719.81628712 2025-11-06,20:08:36.000,310,11081013,-795,0,1762459715,15102.34923385,153.91979741999967,50719.78833864 2025-11-06,20:08:37.000,310,11081000,-795,0,1762459716,15102.537850529996,153.84225698999944,50719.74641592001 2025-11-06,20:08:38.000,310,11081003,-795,0,1762459717,15102.699521969997,153.60963569999876,50719.6695576 2025-11-06,20:08:39.000,310,11081026,-795,0,1762459718,15102.706258279992,153.31357224000385,50719.72545456001 2025-11-06,20:08:40.000,310,11080987,-795,0,1762459719,15102.739939829997,152.95406661000015,50719.81628712 2025-11-06,20:08:41.000,310,11081022,-795,0,1762459720,15102.928556509993,152.6016101100031,50719.76039016 2025-11-06,20:08:42.000,310,11080994,-795,0,1762459721,15102.995919609988,152.12931840000238,50719.77436440001 2025-11-06,20:08:43.000,310,11080995,-795,0,1762459722,15103.029601159993,151.82620581000083,50719.88615832 2025-11-06,20:08:44.000,310,11080977,-795,0,1762459723,15103.070019019993,151.5653880000027,50719.81628712 2025-11-06,20:08:45.000,310,11080999,-795,0,1762459724,15103.265372009999,151.48079844000313,50719.76737728 2025-11-06,20:08:46.000,310,11081005,-795,0,1762459725,15103.38662559,151.3539141000001,50719.78833864 2025-11-06,20:08:47.000,310,11080982,-795,0,1762459726,15103.393361899994,151.29752105999796,50719.77436440001 2025-11-06,20:08:48.000,310,11081032,-795,0,1762459727,15103.44051606999,151.26227541000117,50719.74641592001 2025-11-06,20:08:49.000,310,11081031,-795,0,1762459728,15103.595451199995,151.1917841100003,50719.6695576 2025-11-06,20:08:50.000,310,11081001,-795,0,1762459729,15103.716704779996,150.95916281999962,50719.6695576 2025-11-06,20:08:51.000,310,11081035,-795,0,1762459730,15103.716704779996,150.67719762000343,50719.72545456001 2025-11-06,20:08:52.000,310,11081039,-795,0,1762459731,15103.696495849996,150.3881832900006,50719.83724848 2025-11-06,20:08:53.000,310,11081000,-795,0,1762459732,15103.784067879991,150.190807650004,50719.81628712 2025-11-06,20:08:54.000,310,11081042,-795,0,1762459733,15103.68975954,149.98638288000075,50719.74641592001 2025-11-06,20:08:55.000,310,11081018,-795,0,1762459734,15103.42030713999,149.9440881000046,50719.79532576001 2025-11-06,20:08:56.000,310,11081034,-795,0,1762459735,15103.251899389994,149.93703896999796,50719.77436440001 2025-11-06,20:08:57.000,310,11081040,-795,0,1762459736,15103.224954149999,149.9793337500014,50719.72545456001 2025-11-06,20:08:58.000,310,11080999,-795,0,1762459737,15103.110436879993,149.90884245000052,50719.67654472001 2025-11-06,20:08:59.000,310,11081007,-795,0,1762459738,15102.975710680003,149.87359680000372,50719.71148032 2025-11-06,20:09:00.000,310,11080957,-795,0,1762459739,15102.935292820002,149.77490897999814,50719.69750608001 2025-11-06,20:09:01.000,310,11081017,-795,0,1762459740,15103.076755329988,149.6832702899992,50719.704493200006 2025-11-06,20:09:02.000,310,11081043,-795,0,1762459741,15103.238426769989,149.4858946500026,50719.64160912 2025-11-06,20:09:03.000,310,11081007,-795,0,1762459742,15103.42704345,149.3378629200015,50719.732441680004 2025-11-06,20:09:04.000,310,11081002,-795,0,1762459743,15103.716704779996,149.21097857999848,50719.69750608001 2025-11-06,20:09:05.000,310,11081025,-795,0,1762459744,15104.181510169998,149.09819250000146,50719.69051896 2025-11-06,20:09:06.000,310,11081022,-795,0,1762459745,15104.390335779994,148.95016077000037,50719.66257048 2025-11-06,20:09:07.000,310,11081023,-795,0,1762459746,15104.47790780999,148.7950799099999,50719.71148032 2025-11-06,20:09:08.000,310,11081024,-795,0,1762459747,15104.525061979999,148.6963920900016,50719.69750608001 2025-11-06,20:09:09.000,310,11081026,-795,0,1762459748,15104.74062389999,148.61885166000138,50719.61366064 2025-11-06,20:09:10.000,310,11081006,-795,0,1762459749,15104.80125068999,148.45672167000157,50719.564750800004 2025-11-06,20:09:11.000,310,11081011,-795,0,1762459750,15104.64631556,148.3227881999992,50719.585712160006 2025-11-06,20:09:12.000,310,11081015,-795,0,1762459751,15104.430753639994,148.21000212000217,50719.536802320006 2025-11-06,20:09:13.000,310,11081029,-795,0,1762459752,15104.302763749998,148.28049342000304,50719.48090536 2025-11-06,20:09:14.000,310,11081032,-795,0,1762459753,15104.248873269993,148.29459168000176,50719.52282808 2025-11-06,20:09:15.000,310,11080994,-795,0,1762459754,15104.262345889998,148.40737775999878,50719.54378944 2025-11-06,20:09:16.000,310,11081036,-795,0,1762459755,15104.484644119999,148.47786905999965,50719.50186672 2025-11-06,20:09:17.000,310,11081024,-795,0,1762459756,15104.895559029996,148.44262341000285,50719.50186672 2025-11-06,20:09:18.000,310,11081014,-795,0,1762459757,15105.111120950001,148.2875425500024,50719.52981520001 2025-11-06,20:09:19.000,310,11081013,-795,0,1762459758,15105.245847149992,148.0760686499998,50719.52282808 2025-11-06,20:09:20.000,310,11080980,-795,0,1762459759,15105.333419180002,147.85049648999848,50719.57173792 2025-11-06,20:09:21.000,310,11081012,-795,0,1762459760,15105.548981099993,147.75180867000017,50719.55077656 2025-11-06,20:09:22.000,310,11080996,-795,0,1762459761,15105.623080509999,147.7659069299989,50719.45295688 2025-11-06,20:09:23.000,310,11081005,-795,0,1762459762,15105.589398959994,148.00557734999893,50719.536802320006 2025-11-06,20:09:24.000,310,11080958,-795,0,1762459763,15105.670234679994,148.25229689999833,50719.43199552 2025-11-06,20:09:25.000,310,11080977,-795,0,1762459764,15105.84537874,148.39327950000006,50719.40404704 2025-11-06,20:09:26.000,310,11080987,-795,0,1762459765,15105.98010493999,148.31573906999984,50719.38308568 2025-11-06,20:09:27.000,310,11081035,-795,0,1762459766,15106.02052279999,148.18180560000474,50719.44596976 2025-11-06,20:09:28.000,310,11081024,-795,0,1762459767,15106.175457929996,148.040823000003,50719.515840960004 2025-11-06,20:09:29.000,310,11080994,-795,0,1762459768,15106.424701399992,148.11836343000323,50719.40404704 2025-11-06,20:09:30.000,310,11081022,-795,0,1762459769,15106.525746049992,148.32983732999855,50719.397059920004 2025-11-06,20:09:31.000,310,11081031,-795,0,1762459770,15106.471855570002,148.70344122000097,50719.43898264001 2025-11-06,20:09:32.000,310,11080994,-795,0,1762459771,15106.431437710002,149.1757329300017,50719.38308568 2025-11-06,20:09:33.000,310,11080992,-795,0,1762459772,15106.431437710002,149.59163160000026,50719.348150080004 2025-11-06,20:09:34.000,310,11080996,-795,0,1762459773,15106.505537119992,149.69736854999792,50719.369111440006 2025-11-06,20:09:35.000,310,11080963,-795,0,1762459774,15106.566163909993,149.66212290000112,50719.4948796 2025-11-06,20:09:36.000,310,11081027,-795,0,1762459775,15106.815407379989,149.4365507399998,50719.48090536 2025-11-06,20:09:37.000,310,11080999,-795,0,1762459776,15107.26000383999,149.1404872800049,50719.45994400001 2025-11-06,20:09:38.000,310,11081009,-795,0,1762459777,15107.583346719992,148.7175394799997,50719.59269928 2025-11-06,20:09:39.000,310,11080994,-795,0,1762459778,15107.758490779997,148.35803385000327,50719.64160912 2025-11-06,20:09:40.000,310,11081021,-795,0,1762459779,15107.893216979988,148.1888547300041,50719.683531840004 2025-11-06,20:09:41.000,310,11081013,-795,0,1762459780,15108.068361039994,148.29459168000176,50719.634622000005 2025-11-06,20:09:42.000,310,11081011,-795,0,1762459781,15107.953843769988,148.52016384000308,50719.61366064 2025-11-06,20:09:43.000,310,11080992,-795,0,1762459782,15107.839326499998,148.85147295000206,50719.66257048 2025-11-06,20:09:44.000,310,11081016,-795,0,1762459783,15107.657446129997,149.21802770999784,50719.732441680004 2025-11-06,20:09:45.000,310,11081000,-795,0,1762459784,15107.489038380001,149.50704204000067,50719.69750608001 2025-11-06,20:09:46.000,310,11080998,-795,0,1762459785,15107.21958597999,149.6480246400024,50719.6695576 2025-11-06,20:09:47.000,310,11081010,-795,0,1762459786,15106.929924649994,149.76081071999943,50719.78135152 2025-11-06,20:09:48.000,310,11081013,-795,0,1762459787,15106.882770479999,149.78900724000414,50719.802312880005 2025-11-06,20:09:49.000,310,11080988,-795,0,1762459788,15107.14548657,149.81015463000222,50719.82327424001 2025-11-06,20:09:50.000,310,11080995,-795,0,1762459789,15107.455356829996,149.69736854999792,50719.802312880005 2025-11-06,20:09:51.000,310,11081000,-795,0,1762459790,15107.637237199997,149.60572985999897,50719.88615832 2025-11-06,20:09:52.000,310,11080988,-795,0,1762459791,15107.765227089993,149.5352385599981,50719.82327424001 2025-11-06,20:09:53.000,310,11080944,-795,0,1762459792,15107.859535429998,149.46474726000451,50719.8791712 2025-11-06,20:09:54.000,310,11080992,-795,0,1762459793,15107.832590190003,149.21802770999784,50719.8791712 2025-11-06,20:09:55.000,310,11080967,-795,0,1762459794,15107.758490779997,149.06999598000402,50719.97699088 2025-11-06,20:09:56.000,310,11080978,-795,0,1762459795,15107.765227089993,148.85147295000206,50720.039874960006 2025-11-06,20:09:57.000,310,11080989,-795,0,1762459796,15107.825853879993,148.80212903999927,50720.10275904 2025-11-06,20:09:58.000,310,11080973,-795,0,1762459797,15107.846062809993,148.75278513000376,50720.10275904 2025-11-06,20:09:59.000,310,11080963,-795,0,1762459798,15107.798908639998,148.80917816999863,50720.15865600001 2025-11-06,20:10:00.000,310,11081020,-795,0,1762459799,15107.798908639998,148.87262034000014,50720.17263024 2025-11-06,20:10:01.000,310,11080966,-795,0,1762459800,15107.913425909988,149.10524163000082,50720.13070752001 2025-11-06,20:10:02.000,310,11080970,-795,0,1762459801,15107.819117569998,149.2391751000032,50720.00493936 2025-11-06,20:10:03.000,310,11080999,-795,0,1762459802,15107.529456240001,149.40835422000237,50720.14468176 2025-11-06,20:10:04.000,310,11080951,-795,0,1762459803,15107.253267529995,149.59163160000026,50720.186604480004 2025-11-06,20:10:05.000,310,11081021,-795,0,1762459804,15107.132013949995,149.78195811000478,50720.15166888 2025-11-06,20:10:06.000,310,11080955,-795,0,1762459805,15107.091596089995,149.81720376000158,50720.17961736001 2025-11-06,20:10:07.000,310,11080983,-795,0,1762459806,15107.09833239999,149.87359680000372,50720.17961736001 2025-11-06,20:10:08.000,310,11080990,-795,0,1762459807,15107.192640739995,149.95113723000395,50720.207565840006 2025-11-06,20:10:09.000,310,11081014,-795,0,1762459808,15107.3677848,150.06392331000097,50720.27044992 2025-11-06,20:10:10.000,310,11080965,-795,0,1762459809,15107.32736694,150.06392331000097,50720.137694640005 2025-11-06,20:10:11.000,310,11080943,-795,0,1762459810,15107.22632229,150.0921198299984,50720.2634628 2025-11-06,20:10:12.000,310,11080945,-795,0,1762459811,15107.19937704999,150.0427759200029,50720.27743704001 2025-11-06,20:10:13.000,310,11080995,-795,0,1762459812,15107.253267529995,150.02867766000418,50720.32634688001 2025-11-06,20:10:14.000,310,11081015,-795,0,1762459813,15107.334103249996,149.9793337500014,50720.41019232 2025-11-06,20:10:15.000,310,11080991,-795,0,1762459814,15107.28694908,149.95113723000395,50720.508012 2025-11-06,20:10:16.000,310,11080990,-795,0,1762459815,15107.30042169999,149.98638288000075,50720.45910216 2025-11-06,20:10:17.000,310,11081019,-795,0,1762459816,15107.495774689996,150.04982505000226,50720.41717944001 2025-11-06,20:10:18.000,310,11080992,-795,0,1762459817,15107.610291960002,149.9793337500014,50720.43115368 2025-11-06,20:10:19.000,310,11081022,-795,0,1762459818,15107.630500890002,149.845400279999,50720.52897336 2025-11-06,20:10:20.000,310,11080990,-795,0,1762459819,15107.738281849997,149.6480246400024,50720.542947600006 2025-11-06,20:10:21.000,310,11081012,-795,0,1762459820,15107.839326499998,149.42950161000044,50720.473076400005 2025-11-06,20:10:22.000,310,11080983,-795,0,1762459821,15107.724809229992,149.16163467000297,50720.48705064 2025-11-06,20:10:23.000,310,11081006,-795,0,1762459822,15107.455356829996,149.18278206000105,50720.50102488 2025-11-06,20:10:24.000,310,11081008,-795,0,1762459823,15107.26674015,149.39425596000365,50720.50102488 2025-11-06,20:10:25.000,310,11081014,-795,0,1762459824,15107.192640739995,149.73966333000135,50720.46608928001 2025-11-06,20:10:26.000,310,11081006,-795,0,1762459825,15107.071387159995,150.00753026999882,50720.49403776001 2025-11-06,20:10:27.000,310,11081017,-795,0,1762459826,15106.889506789994,150.190807650004,50720.542947600006 2025-11-06,20:10:28.000,310,11080985,-795,0,1762459827,15106.902979409999,150.2049059100027,50720.56390896001 2025-11-06,20:10:29.000,310,11081035,-795,0,1762459828,15107.071387159995,150.1062180900044,50720.54993472 2025-11-06,20:10:30.000,310,11081019,-795,0,1762459829,15107.11854132999,149.85949853999773,50720.508012 2025-11-06,20:10:31.000,310,11080986,-795,0,1762459830,15107.11854132999,149.54228769000474,50720.66172864001 2025-11-06,20:10:32.000,310,11080980,-795,0,1762459831,15107.17916811999,149.26032249000127,50720.65474152 2025-11-06,20:10:33.000,310,11080987,-795,0,1762459832,15107.26674015,149.08409424000274,50720.5778832 2025-11-06,20:10:34.000,310,11081003,-795,0,1762459833,15107.448620520001,149.03475032999995,50720.54993472 2025-11-06,20:10:35.000,310,11080976,-795,0,1762459834,15107.569874100001,149.11933988999954,50720.63378016001 2025-11-06,20:10:36.000,310,11080994,-795,0,1762459835,15107.677655059997,149.30966640000406,50720.542947600006 2025-11-06,20:10:37.000,310,11081001,-795,0,1762459836,15107.724809229992,149.66917203000048,50720.50102488 2025-11-06,20:10:38.000,310,11080984,-795,0,1762459837,15107.455356829996,149.92294070999924,50720.38923096 2025-11-06,20:10:39.000,310,11080985,-795,0,1762459838,15106.929924649994,150.21900417000143,50720.38224384 2025-11-06,20:10:40.000,310,11080999,-795,0,1762459839,15106.545954979993,150.39523241999996,50720.354295360004 2025-11-06,20:10:41.000,310,11080963,-795,0,1762459840,15106.431437710002,150.5503132800004,50720.41019232 2025-11-06,20:10:42.000,310,11080980,-795,0,1762459841,15106.370810920002,150.52916589000233,50720.424166560006 2025-11-06,20:10:43.000,310,11081004,-795,0,1762459842,15106.364074609992,150.3881832900006,50720.44512792001 2025-11-06,20:10:44.000,310,11080969,-795,0,1762459843,15106.498800809997,150.25424981999822,50720.424166560006 2025-11-06,20:10:45.000,310,11081001,-795,0,1762459844,15106.768253209993,150.2894954700023,50720.43115368 2025-11-06,20:10:46.000,310,11080983,-795,0,1762459845,15106.896243099989,150.36703590000252,50720.38923096 2025-11-06,20:10:47.000,310,11080947,-795,0,1762459846,15106.896243099989,150.5150676300036,50720.424166560006 2025-11-06,20:10:48.000,310,11080938,-795,0,1762459847,15106.633527009988,150.77588544000173,50720.4381408 2025-11-06,20:10:49.000,310,11080985,-795,0,1762459848,15106.276502579996,151.10014542000135,50720.45211504 2025-11-06,20:10:50.000,310,11080984,-795,0,1762459849,15105.85885135999,151.3539141000001,50720.36826960001 2025-11-06,20:10:51.000,310,11080949,-795,0,1762459850,15105.616344199989,151.64292843000294,50720.49403776001 2025-11-06,20:10:52.000,310,11080939,-795,0,1762459851,15105.81843349999,151.88964798000234,50720.45211504 2025-11-06,20:10:53.000,310,11080971,-795,0,1762459852,15106.242821029991,152.01653231999808,50720.473076400005 2025-11-06,20:10:54.000,310,11080974,-795,0,1762459853,15106.485328189992,151.98128667000128,50720.508012 2025-11-06,20:10:55.000,310,11081046,-795,0,1762459854,15106.161985309991,152.0588271000015,50720.640767280005 2025-11-06,20:10:56.000,310,11080984,-795,0,1762459855,15105.495090619988,152.22800622000068,50720.56390896001 2025-11-06,20:10:57.000,310,11080980,-795,0,1762459856,15104.86187747999,152.62275750000117,50720.58487032001 2025-11-06,20:10:58.000,310,11080999,-795,0,1762459857,15104.417281019989,153.12324572999933,50720.59884456 2025-11-06,20:10:59.000,310,11081005,-795,0,1762459858,15104.248873269993,153.63783222000347,50720.640767280005 2025-11-06,20:11:00.000,310,11081051,-795,0,1762459859,15104.6058977,153.94799394000438,50720.63378016001 2025-11-06,20:11:01.000,310,11080983,-795,0,1762459860,15105.077439399996,153.9620922000031,50720.6477544 2025-11-06,20:11:02.000,310,11081001,-795,0,1762459861,15105.272792390002,153.6519304800022,50720.6477544 2025-11-06,20:11:03.000,310,11080975,-795,0,1762459862,15105.043757849991,153.28537571999914,50720.77352256 2025-11-06,20:11:04.000,310,11080970,-795,0,1762459863,15104.53853459999,152.96816486999887,50720.84339376 2025-11-06,20:11:05.000,310,11081009,-795,0,1762459864,15104.040047659997,152.84128053000313,50720.878329360006 2025-11-06,20:11:06.000,310,11080964,-795,0,1762459865,15103.575242269995,152.85537879000185,50720.87134224001 2025-11-06,20:11:07.000,310,11080975,-795,0,1762459866,15103.245163079999,153.02455791000102,50720.81544528 2025-11-06,20:11:08.000,310,11080974,-795,0,1762459867,15103.043073779998,153.33471963000193,50720.85038088001 2025-11-06,20:11:09.000,310,11080921,-795,0,1762459868,15102.942029129998,153.73652004000178,50720.89929072001 2025-11-06,20:11:10.000,310,11080998,-795,0,1762459869,15102.773621380002,154.19471349000378,50720.86435512 2025-11-06,20:11:11.000,310,11080990,-795,0,1762459870,15102.699521969997,154.70929998000065,50720.94121344 2025-11-06,20:11:12.000,310,11080940,-795,0,1762459871,15102.760148759997,155.13929690999794,50720.91326496 2025-11-06,20:11:13.000,310,11080989,-795,0,1762459872,15102.780357689997,155.48470428000292,50720.79448392 2025-11-06,20:11:14.000,310,11080977,-795,0,1762459873,15102.618686249996,155.70322731000488,50720.8224324 2025-11-06,20:11:15.000,310,11080949,-795,0,1762459874,15102.153880859994,155.9147012100002,50720.83640664 2025-11-06,20:11:16.000,310,11080974,-795,0,1762459875,15101.857483219988,156.15437163000024,50720.87134224001 2025-11-06,20:11:17.000,310,11080997,-795,0,1762459876,15101.924846319998,156.2107646700024,50720.878329360006 2025-11-06,20:11:18.000,310,11080959,-795,0,1762459877,15102.12693562,155.97109425000235,50720.976149040005 2025-11-06,20:11:19.000,310,11080944,-795,0,1762459878,15102.26166181999,155.58339210000122,50721.05999448 2025-11-06,20:11:20.000,310,11081026,-795,0,1762459879,15102.38291539999,155.20273907999945,50721.05999448 2025-11-06,20:11:21.000,310,11080980,-795,0,1762459880,15102.30207967999,154.90667562000453,50721.143839920005 2025-11-06,20:11:22.000,310,11080983,-795,0,1762459881,15101.817065359988,154.85733171000174,50721.073968720004 2025-11-06,20:11:23.000,310,11081000,-795,0,1762459882,15101.08280756999,154.97716691999813,50721.23467248001 2025-11-06,20:11:24.000,310,11080967,-795,0,1762459883,15100.375495020002,155.25208299000224,50721.30454368001 2025-11-06,20:11:25.000,310,11081032,-795,0,1762459884,15100.01173428,155.53404818999843,50721.311530800005 2025-11-06,20:11:26.000,310,11080979,-795,0,1762459885,15099.78269973999,155.68912904999888,50721.33249216001 2025-11-06,20:11:27.000,310,11080944,-795,0,1762459886,15099.76922712,155.8794555600034,50721.46524744 2025-11-06,20:11:28.000,310,11080936,-795,0,1762459887,15099.78943605,156.18256814999768,50721.49319592 2025-11-06,20:11:29.000,310,11080931,-795,0,1762459888,15100.05215214,156.62666334000096,50721.47223456001 2025-11-06,20:11:30.000,310,11081037,-795,0,1762459889,15100.213823580001,157.09895505000168,50721.37441488001 2025-11-06,20:11:31.000,310,11080994,-795,0,1762459890,15100.274450370001,157.57829589000175,50721.409350480004 2025-11-06,20:11:32.000,310,11080994,-795,0,1762459891,15100.375495020002,157.99419456000032,50721.30454368001 2025-11-06,20:11:33.000,310,11080947,-795,0,1762459892,15100.449594429992,158.25501236999844,50721.241659600004 2025-11-06,20:11:34.000,310,11080952,-795,0,1762459893,15100.281186679997,158.31845453999995,50721.262620960006 2025-11-06,20:11:35.000,310,11081015,-795,0,1762459894,15099.85006284,158.40304409999953,50721.28358232001 2025-11-06,20:11:36.000,310,11080957,-795,0,1762459895,15099.425675309998,158.43124062000425,50721.39537624 2025-11-06,20:11:37.000,310,11080992,-795,0,1762459896,15099.203377079997,158.45943714000168,50721.45127320001 2025-11-06,20:11:38.000,310,11080977,-795,0,1762459897,15099.041705639997,158.39599497000017,50721.42332472001 2025-11-06,20:11:39.000,310,11080972,-795,0,1762459898,15098.927188369991,158.39599497000017,50721.6259512 2025-11-06,20:11:40.000,310,11080986,-795,0,1762459899,15099.014760400001,158.28320889000315,50721.60498984 2025-11-06,20:11:41.000,310,11081024,-795,0,1762459900,15099.277476490002,158.21976672000164,50721.57005424001 2025-11-06,20:11:42.000,310,11080937,-795,0,1762459901,15099.378521139988,157.99419456000032,50721.50717016 2025-11-06,20:11:43.000,310,11080969,-795,0,1762459902,15099.230322319992,157.70518023000477,50721.58402848 2025-11-06,20:11:44.000,310,11080995,-795,0,1762459903,15099.102332429997,157.4584606799981,50721.61197696 2025-11-06,20:11:45.000,310,11080997,-795,0,1762459904,15098.900243129996,157.2751833000002,50721.50018304001 2025-11-06,20:11:46.000,310,11080957,-795,0,1762459905,15098.657735969995,157.23288852000405,50721.40236336001 2025-11-06,20:11:47.000,310,11081017,-795,0,1762459906,15098.374810949994,157.41616590000194,50721.44428608 2025-11-06,20:11:48.000,310,11080947,-795,0,1762459907,15098.354602019994,157.7333767500022,50721.45826032 2025-11-06,20:11:49.000,310,11080965,-795,0,1762459908,15098.63079073,158.21976672000164,50721.37441488001 2025-11-06,20:11:50.000,310,11081009,-795,0,1762459909,15098.947397299991,158.685009300003,50721.29755656 2025-11-06,20:11:51.000,310,11080950,-795,0,1762459910,15099.270740179993,159.12205535999965,50721.1717884 2025-11-06,20:11:52.000,310,11080941,-795,0,1762459911,15099.600819369989,159.44631533999927,50721.094930080006 2025-11-06,20:11:53.000,310,11080966,-795,0,1762459912,15099.94437117999,159.65778924000188,50721.06698160001 2025-11-06,20:11:54.000,310,11080980,-795,0,1762459913,15100.018470589996,159.62959272000444,50720.878329360006 2025-11-06,20:11:55.000,310,11081035,-795,0,1762459914,15099.90395331999,159.5520522900042,50720.92025208001 2025-11-06,20:11:56.000,310,11080961,-795,0,1762459915,15099.856799149995,159.43221708000056,50720.906277840004 2025-11-06,20:11:57.000,310,11080970,-795,0,1762459916,15099.877008079995,159.36877490999905,50720.84339376 2025-11-06,20:11:58.000,310,11081001,-795,0,1762459917,15099.66144615999,159.3405783900016,50720.7874968 2025-11-06,20:11:59.000,310,11080952,-795,0,1762459918,15099.445884239998,159.4886101200027,50720.81544528 2025-11-06,20:12:00.000,310,11081013,-795,0,1762459919,15099.344839589998,159.66483837000123,50720.710638480006 2025-11-06,20:12:01.000,310,11080955,-795,0,1762459920,15099.479565789989,159.84811574999912,50720.73159984001 2025-11-06,20:12:02.000,310,11081006,-795,0,1762459921,15099.614291989994,159.82696836000105,50720.61980592 2025-11-06,20:12:03.000,310,11080963,-795,0,1762459922,15099.647973539999,159.5238557699995,50720.67570288 2025-11-06,20:12:04.000,310,11080967,-795,0,1762459923,15099.735545569994,159.0938588400022,50720.710638480006 2025-11-06,20:12:05.000,310,11080992,-795,0,1762459924,15099.76922712,158.59337061000406,50720.68269000001 2025-11-06,20:12:06.000,310,11080971,-795,0,1762459925,15099.573874129994,158.15632455000014,50720.65474152 2025-11-06,20:12:07.000,310,11080996,-795,0,1762459926,15099.230322319992,157.92370325999946,50720.689677120004 2025-11-06,20:12:08.000,310,11080949,-795,0,1762459927,15099.068650879992,157.90255587000138,50720.6477544 2025-11-06,20:12:09.000,310,11081005,-795,0,1762459928,15099.183168149997,158.10698064000462,50720.55692184 2025-11-06,20:12:10.000,310,11080960,-795,0,1762459929,15099.250531249992,158.34665106000466,50720.41717944001 2025-11-06,20:12:11.000,310,11080986,-795,0,1762459930,15099.297685420002,158.64976364999893,50720.424166560006 2025-11-06,20:12:12.000,310,11080981,-795,0,1762459931,15099.338103280003,158.88943406999897,50720.32634688001 2025-11-06,20:12:13.000,310,11080927,-795,0,1762459932,15099.459356859988,159.10090797000157,50720.27044992 2025-11-06,20:12:14.000,310,11080944,-795,0,1762459933,15099.499774719989,159.14320274999773,50720.137694640005 2025-11-06,20:12:15.000,310,11080993,-795,0,1762459934,15099.560401509989,159.19254666000052,50720.17263024 2025-11-06,20:12:16.000,310,11080974,-795,0,1762459935,15099.607555679999,159.23484144000395,50720.17961736001 2025-11-06,20:12:17.000,310,11080971,-795,0,1762459936,15099.80290866999,159.38287316999777,50720.09577192 2025-11-06,20:12:18.000,310,11080984,-795,0,1762459937,15099.82985391,159.41811882000184,50720.018913600004 2025-11-06,20:12:19.000,310,11081005,-795,0,1762459938,15099.72207294999,159.50270838000142,50720.1237204 2025-11-06,20:12:20.000,310,11080965,-795,0,1762459939,15099.647973539999,159.41106969000248,50720.11673328 2025-11-06,20:12:21.000,310,11080991,-795,0,1762459940,15099.64123722999,159.23484144000395,50720.067823440004 2025-11-06,20:12:22.000,310,11080960,-795,0,1762459941,15099.519983649989,158.9669744999992,50720.14468176 2025-11-06,20:12:23.000,310,11080998,-795,0,1762459942,15099.304421729998,158.7695988600026,50720.10275904 2025-11-06,20:12:24.000,310,11080973,-795,0,1762459943,15099.156222910002,158.76254973000323,50720.08179768001 2025-11-06,20:12:25.000,310,11081018,-795,0,1762459944,15099.156222910002,158.97402362999856,50720.02590072 2025-11-06,20:12:26.000,310,11080968,-795,0,1762459945,15099.122541359997,159.30533274000481,50719.97699088 2025-11-06,20:12:27.000,310,11080933,-795,0,1762459946,15099.102332429997,159.7705753199989,50719.970003760005 2025-11-06,20:12:28.000,310,11080952,-795,0,1762459947,15099.136013980002,160.25696528999833,50719.95602952 2025-11-06,20:12:29.000,310,11080956,-795,0,1762459948,15099.338103280003,160.74335525999777,50719.81628712 2025-11-06,20:12:30.000,310,11080965,-795,0,1762459949,15099.391993759993,161.0958117600021,50719.76737728 2025-11-06,20:12:31.000,310,11080955,-795,0,1762459950,15099.277476490002,161.31433479000407,50719.78135152 2025-11-06,20:12:32.000,310,11081008,-795,0,1762459951,15099.115805050002,161.43417000000045,50719.72545456001 2025-11-06,20:12:33.000,310,11080985,-795,0,1762459952,15099.014760400001,161.50466130000132,50719.76737728 2025-11-06,20:12:34.000,310,11080972,-795,0,1762459953,15098.758780619995,161.46941565000452,50719.77436440001 2025-11-06,20:12:35.000,310,11080973,-795,0,1762459954,15098.428701429999,161.54695608000475,50719.86519696001 2025-11-06,20:12:36.000,310,11080977,-795,0,1762459955,15098.219875819988,161.6879386799992,50719.851222720004 2025-11-06,20:12:37.000,310,11080945,-795,0,1762459956,15098.219875819988,161.82892128000094,50719.851222720004 2025-11-06,20:12:38.000,310,11080949,-795,0,1762459957,15098.246821059998,161.9346582299986,50719.85820984 2025-11-06,20:12:39.000,310,11080950,-795,0,1762459958,15098.199666889988,161.95580562000396,50719.91410680001 2025-11-06,20:12:40.000,310,11080941,-795,0,1762459959,15098.293975229994,161.85711779999838,50719.89314544001 2025-11-06,20:12:41.000,310,11080963,-795,0,1762459960,15098.617318109995,161.6879386799992,50719.89314544001 2025-11-06,20:12:42.000,310,11080969,-795,0,1762459961,15098.799198479996,161.3918752200043,50719.872184080006 2025-11-06,20:12:43.000,310,11080957,-795,0,1762459962,15098.82614371999,161.0817135000034,50719.9490424 2025-11-06,20:12:44.000,310,11081006,-795,0,1762459963,15098.839616339996,160.7222078699997,50719.96301664001 2025-11-06,20:12:45.000,310,11080984,-795,0,1762459964,15098.82614371999,160.4754883200003,50719.91410680001 2025-11-06,20:12:46.000,310,11080950,-795,0,1762459965,15098.71162645,160.21467051000218,50719.93506816 2025-11-06,20:12:47.000,310,11080945,-795,0,1762459966,15098.60384548999,160.1441792100013,50720.01192648001 2025-11-06,20:12:48.000,310,11080979,-795,0,1762459967,15098.6105818,160.2640144199977,50719.95602952 2025-11-06,20:12:49.000,310,11080997,-795,0,1762459968,15098.839616339996,160.42614441000478,50719.91410680001 2025-11-06,20:12:50.000,310,11080910,-795,0,1762459969,15098.967606229991,160.55302875000052,50719.89314544001 2025-11-06,20:12:51.000,310,11080991,-795,0,1762459970,15098.920452059996,160.71515874000033,50719.900132560004 2025-11-06,20:12:52.000,310,11080908,-795,0,1762459971,15098.84635264999,160.70810961000097,50719.921093920006 2025-11-06,20:12:53.000,310,11081018,-795,0,1762459972,15098.84635264999,160.69401135000226,50719.83724848 2025-11-06,20:12:54.000,310,11080900,-795,0,1762459973,15098.758780619995,160.54597962000116,50719.900132560004 2025-11-06,20:12:55.000,310,11080974,-795,0,1762459974,15098.69141752,160.3908987600007,50719.96301664001 2025-11-06,20:12:56.000,310,11080949,-795,0,1762459975,15098.758780619995,160.20057225000346,50719.95602952 2025-11-06,20:12:57.000,310,11080979,-795,0,1762459976,15098.91371575,160.06663878000109,50719.921093920006 2025-11-06,20:12:58.000,310,11080971,-795,0,1762459977,15098.994551470001,159.86926314000448,50720.00493936 2025-11-06,20:12:59.000,310,11080945,-795,0,1762459978,15098.960869919996,159.72828054000274,50720.0538492 2025-11-06,20:13:00.000,310,11080985,-795,0,1762459979,15099.041705639997,159.55910142000357,50720.02590072 2025-11-06,20:13:01.000,310,11080950,-795,0,1762459980,15099.264003869997,159.54500316000485,50719.983978 2025-11-06,20:13:02.000,310,11080927,-795,0,1762459981,15099.358312209988,159.46746273000463,50719.88615832 2025-11-06,20:13:03.000,310,11080960,-795,0,1762459982,15099.270740179993,159.45336446999863,50719.95602952 2025-11-06,20:13:04.000,310,11080968,-795,0,1762459983,15099.189904459992,159.460413599998,50719.88615832 2025-11-06,20:13:05.000,310,11080957,-795,0,1762459984,15099.203377079997,159.48156099000335,50719.8791712 2025-11-06,20:13:06.000,310,11081000,-795,0,1762459985,15099.176431840002,159.40402056000312,50719.84423560001 2025-11-06,20:13:07.000,310,11080985,-795,0,1762459986,15098.974342540001,159.26303796000138,50719.85820984 2025-11-06,20:13:08.000,310,11080965,-795,0,1762459987,15098.84635264999,159.05861318999814,50719.88615832 2025-11-06,20:13:09.000,310,11080982,-795,0,1762459988,15098.85308896,158.88943406999897,50719.921093920006 2025-11-06,20:13:10.000,310,11080995,-795,0,1762459989,15098.80593478999,158.69910756000172,50719.93506816 2025-11-06,20:13:11.000,310,11080982,-795,0,1762459990,15098.71162645,158.5722232199987,50719.9490424 2025-11-06,20:13:12.000,310,11080990,-795,0,1762459991,15098.76551692999,158.55812496,50719.8791712 2025-11-06,20:13:13.000,310,11080973,-795,0,1762459992,15098.947397299991,158.62861626000085,50719.86519696001 2025-11-06,20:13:14.000,310,11080979,-795,0,1762459993,15099.021496709996,158.67091104000428,50719.78833864 2025-11-06,20:13:15.000,310,11080972,-795,0,1762459994,15099.008024089992,158.7836971200013,50719.82327424001 2025-11-06,20:13:16.000,310,11080983,-795,0,1762459995,15099.189904459992,158.91763059000368,50719.82327424001 2025-11-06,20:13:17.000,310,11080990,-795,0,1762459996,15099.365048519998,159.14320274999773,50719.704493200006 2025-11-06,20:13:18.000,310,11081022,-795,0,1762459997,15099.506511029998,159.25598883000202,50719.67654472001 2025-11-06,20:13:19.000,310,11081015,-795,0,1762459998,15099.486302099998,159.35467665000033,50719.683531840004 2025-11-06,20:13:20.000,310,11080994,-795,0,1762459999,15099.519983649989,159.41811882000184,50719.67654472001 2025-11-06,20:13:21.000,310,11080987,-795,0,1762460000,15099.553665199994,159.3264801300029,50719.634622000005 2025-11-06,20:13:22.000,310,11080950,-795,0,1762460001,15099.506511029998,159.10795710000093,50719.634622000005 2025-11-06,20:13:23.000,310,11080991,-795,0,1762460002,15099.311158039993,158.9317288500024,50719.64859624 2025-11-06,20:13:24.000,310,11080918,-795,0,1762460003,15099.223586009997,158.82599190000474,50719.5996864 2025-11-06,20:13:25.000,310,11080973,-795,0,1762460004,15099.284212799997,158.81189363999874,50719.5996864 2025-11-06,20:13:26.000,310,11080974,-795,0,1762460005,15099.237058630002,158.84009016000346,50719.54378944 2025-11-06,20:13:27.000,310,11080979,-795,0,1762460006,15099.109068739992,158.9035323299977,50719.62064776 2025-11-06,20:13:28.000,310,11081002,-795,0,1762460007,15099.048441949992,158.97402362999856,50719.5996864 2025-11-06,20:13:29.000,310,11080958,-795,0,1762460008,15099.048441949992,158.9951710200039,50719.59269928 2025-11-06,20:13:30.000,310,11080999,-795,0,1762460009,15098.859825269996,158.8823849399996,50719.50186672 2025-11-06,20:13:31.000,310,11080967,-795,0,1762460010,15098.6105818,158.85418842000217,50719.59269928 2025-11-06,20:13:32.000,310,11080972,-795,0,1762460011,15098.374810949994,158.89648319999833,50719.50186672 2025-11-06,20:13:33.000,310,11080992,-795,0,1762460012,15098.320920469989,159.0304166700007,50719.466931120005 2025-11-06,20:13:34.000,310,11081004,-795,0,1762460013,15098.347865709999,159.17139927000244,50719.45295688 2025-11-06,20:13:35.000,310,11080958,-795,0,1762460014,15098.300711539989,159.3758240399984,50719.40404704 2025-11-06,20:13:36.000,310,11080985,-795,0,1762460015,15098.455646669994,159.54500316000485,50719.39007280001 2025-11-06,20:13:37.000,310,11081014,-795,0,1762460016,15098.677944899995,159.60844532999909,50719.32020160001 2025-11-06,20:13:38.000,310,11080969,-795,0,1762460017,15098.8126711,159.58024881000165,50719.2153948 2025-11-06,20:13:39.000,310,11080984,-795,0,1762460018,15098.8126711,159.587297940001,50719.29225312001 2025-11-06,20:13:40.000,310,11081005,-795,0,1762460019,15098.906979439991,159.60139619999973,50719.2153948 2025-11-06,20:13:41.000,310,11080975,-795,0,1762460020,15099.095596120002,159.72123141000338,50719.23635616 2025-11-06,20:13:42.000,310,11080973,-795,0,1762460021,15099.344839589998,159.85516487999848,50719.082639520006 2025-11-06,20:13:43.000,310,11080976,-795,0,1762460022,15099.439147929988,160.045491390003,50719.10360088001 2025-11-06,20:13:44.000,310,11080948,-795,0,1762460023,15099.587346749999,160.2287687700009,50719.07565240001 2025-11-06,20:13:45.000,310,11080973,-795,0,1762460024,15099.755754499995,160.34155484999792,50718.9708456 2025-11-06,20:13:46.000,310,11081009,-795,0,1762460025,15099.80290866999,160.18647399000474,50718.99879408 2025-11-06,20:13:47.000,310,11080953,-795,0,1762460026,15099.627764609999,160.13713008000195,50719.06866528 2025-11-06,20:13:48.000,310,11080959,-795,0,1762460027,15099.526719959998,160.05254052000237,50719.0407168 2025-11-06,20:13:49.000,310,11080971,-795,0,1762460028,15099.499774719989,160.09483529999852,50718.97783272 2025-11-06,20:13:50.000,310,11080979,-795,0,1762460029,15099.459356859988,160.13713008000195,50718.87302592 2025-11-06,20:13:51.000,310,11080961,-755,0,1762460030,15099.338103280003,160.2781126800037,50718.94289712 2025-11-06,20:13:52.000,310,11081007,-795,0,1762460031,15099.331366969993,160.3908987600007,50718.87302592 2025-11-06,20:13:53.000,310,11080939,-795,0,1762460032,15099.385257449998,160.40499701999943,50718.87302592 2025-11-06,20:13:54.000,310,11080997,-795,0,1762460033,15099.365048519998,160.25696528999833,50718.92193576 2025-11-06,20:13:55.000,310,11080936,-795,0,1762460034,15099.250531249992,160.10188442999788,50719.00578120001 2025-11-06,20:13:56.000,310,11081021,-795,0,1762460035,15099.311158039993,159.84106661999976,50718.95687136001 2025-11-06,20:13:57.000,310,11080961,-795,0,1762460036,15099.439147929988,159.6225435899978,50718.93591000001 2025-11-06,20:13:58.000,310,11080972,-795,0,1762460037,15099.526719959998,159.45336446999863,50718.87302592 2025-11-06,20:13:59.000,310,11080996,-795,0,1762460038,15099.573874129994,159.3899223000044,50718.963858480005 2025-11-06,20:14:00.000,310,11080973,-795,0,1762460039,15099.66144615999,159.4251679500012,50718.94289712 2025-11-06,20:14:01.000,310,11080996,-795,0,1762460040,15099.88374438999,159.55910142000357,50718.88700016001 2025-11-06,20:14:02.000,310,11080991,-795,0,1762460041,15099.957843799995,159.71418228000402,50718.78918048001 2025-11-06,20:14:03.000,310,11080974,-795,0,1762460042,15099.937634869995,159.91155792000063,50718.82411608 2025-11-06,20:14:04.000,310,11080984,-795,0,1762460043,15099.96458010999,160.09483529999852,50718.81014184 2025-11-06,20:14:05.000,310,11080999,-795,0,1762460044,15100.058888449996,160.28516181000305,50718.796167600005 2025-11-06,20:14:06.000,310,11080994,-795,0,1762460045,15100.119515239996,160.33450571999856,50718.747257760006 2025-11-06,20:14:07.000,310,11080982,-795,0,1762460046,15100.07236107,160.3274565899992,50718.76821912001 2025-11-06,20:14:08.000,310,11081010,-795,0,1762460047,15100.058888449996,160.2287687700009,50718.77520624 2025-11-06,20:14:09.000,310,11080986,-795,0,1762460048,15100.200350959996,160.15122834000067,50718.74027064001 2025-11-06,20:14:10.000,310,11080982,-795,0,1762460049,15100.247505129992,160.0313931300043,50718.71232216 2025-11-06,20:14:11.000,310,11080999,-795,0,1762460050,15100.234032510001,160.0172948699983,50718.8311032 2025-11-06,20:14:12.000,310,11081002,-795,0,1762460051,15100.294659300002,159.95385270000406,50718.747257760006 2025-11-06,20:14:13.000,310,11081002,-795,0,1762460052,15100.456330740002,159.96090183000342,50718.78918048001 2025-11-06,20:14:14.000,310,11080982,-795,0,1762460053,15100.597793249988,159.8340174900004,50718.761232 2025-11-06,20:14:15.000,310,11080971,-795,0,1762460054,15100.638211109988,159.71418228000402,50718.81712896001 2025-11-06,20:14:16.000,310,11080976,-795,0,1762460055,15100.759464689989,159.62959272000444,50718.74027064001 2025-11-06,20:14:17.000,310,11080978,-795,0,1762460056,15100.934608749994,159.53795402999822,50718.8311032 2025-11-06,20:14:18.000,310,11080991,-795,0,1762460057,15101.02891709,159.3899223000044,50718.71232216 2025-11-06,20:14:19.000,310,11081034,-795,0,1762460058,15100.9682903,159.2771362200001,50718.866038800006 2025-11-06,20:14:20.000,310,11080973,-795,0,1762460059,15100.98849923,159.2136940499986,50718.87302592 2025-11-06,20:14:21.000,310,11080968,-795,0,1762460060,15101.02218077999,159.20664491999923,50718.88700016001 2025-11-06,20:14:22.000,310,11081010,-795,0,1762460061,15100.995235539995,159.08680971000285,50718.80315472 2025-11-06,20:14:23.000,310,11080980,-795,0,1762460062,15100.96155398999,158.9951710200039,50718.87302592 2025-11-06,20:14:24.000,310,11081011,-795,0,1762460063,15101.02891709,158.91058146000432,50718.85905168001 2025-11-06,20:14:25.000,310,11080981,-795,0,1762460064,15101.237742699996,158.84009016000346,50718.845077440004 2025-11-06,20:14:26.000,310,11080967,-795,0,1762460065,15101.385941519991,158.6356653900002,50718.845077440004 2025-11-06,20:14:27.000,310,11080979,-795,0,1762460066,15101.372468900001,158.44533888000296,50718.88001304 2025-11-06,20:14:28.000,310,11081003,-795,0,1762460067,15101.365732589991,158.25501236999844,50718.88700016001 2025-11-06,20:14:29.000,310,11080978,-795,0,1762460068,15101.473513550001,158.03648934000375,50718.88700016001 2025-11-06,20:14:30.000,310,11080992,-795,0,1762460069,15101.439831999996,157.75452414000029,50718.893987280004 2025-11-06,20:14:31.000,310,11081001,-795,0,1762460070,15101.305105799991,157.57829589000175,50718.94988424 2025-11-06,20:14:32.000,310,11080985,-795,0,1762460071,15101.237742699996,157.49370633000217,50718.866038800006 2025-11-06,20:14:33.000,310,11080991,-795,0,1762460072,15101.31184211,157.50075546000153,50718.85905168001 2025-11-06,20:14:34.000,310,11080995,-795,0,1762460073,15101.29163318,157.5078045900009,50718.83809032001 2025-11-06,20:14:35.000,310,11080967,-795,0,1762460074,15101.257951629996,157.59944327999983,50718.88001304 2025-11-06,20:14:36.000,310,11080962,-795,0,1762460075,15101.27142425,157.67698371000006,50718.81712896001 2025-11-06,20:14:37.000,310,11080985,-795,0,1762460076,15101.453304620001,157.77567152999836,50718.81014184 2025-11-06,20:14:38.000,310,11081009,-795,0,1762460077,15101.453304620001,157.768622399999,50718.76821912001 2025-11-06,20:14:39.000,310,11081001,-795,0,1762460078,15101.31184211,157.81091718000243,50718.845077440004 2025-11-06,20:14:40.000,310,11080987,-795,0,1762460079,15101.25121532,157.86731022000458,50718.77520624 2025-11-06,20:14:41.000,310,11080988,-795,0,1762460080,15101.325314729991,158.03648934000375,50718.73328352 2025-11-06,20:14:42.000,310,11080984,-795,0,1762460081,15101.27142425,158.05058760000247,50718.66341232 2025-11-06,20:14:43.000,310,11080981,-795,0,1762460082,15101.08280756999,158.05058760000247,50718.73328352 2025-11-06,20:14:44.000,310,11080983,-795,0,1762460083,15101.04238970999,158.03648934000375,50718.75424488 2025-11-06,20:14:45.000,310,11081011,-795,0,1762460084,15101.10975281,157.95894891000353,50718.75424488 2025-11-06,20:14:46.000,310,11081007,-795,0,1762460085,15101.096280189995,157.78272065999772,50718.78219336 2025-11-06,20:14:47.000,310,11080971,-795,0,1762460086,15100.92787244,157.6205906699979,50718.77520624 2025-11-06,20:14:48.000,310,11081018,-795,0,1762460087,15100.759464689989,157.47960807000345,50718.78918048001 2025-11-06,20:14:49.000,310,11080980,-795,0,1762460088,15100.725783139998,157.36682198999915,50718.845077440004 2025-11-06,20:14:50.000,310,11080984,-795,0,1762460089,15100.577584319988,157.2117411299987,50718.761232 2025-11-06,20:14:51.000,310,11081001,-795,0,1762460090,15100.510221219993,157.16944635000254,50718.82411608 2025-11-06,20:14:52.000,310,11080968,-795,0,1762460091,15100.550639079993,157.2117411299987,50718.85905168001 2025-11-06,20:14:53.000,310,11081019,-795,0,1762460092,15100.692101589993,157.34567460000108,50718.81712896001 2025-11-06,20:14:54.000,310,11081005,-795,0,1762460093,15100.779673619989,157.5219028499996,50718.78219336 2025-11-06,20:14:55.000,310,11080987,-795,0,1762460094,15100.739255759989,157.74747501000093,50718.726296400004 2025-11-06,20:14:56.000,310,11081005,-795,0,1762460095,15100.766200999999,157.95894891000353,50718.74027064001 2025-11-06,20:14:57.000,310,11080977,-795,0,1762460096,15100.853773029994,158.21976672000164,50718.66341232 2025-11-06,20:14:58.000,310,11080979,-795,0,1762460097,15100.873981959994,158.3255036699993,50718.579566880006 2025-11-06,20:14:59.000,310,11080959,-795,0,1762460098,15100.84030040999,158.45238801000232,50718.68437368 2025-11-06,20:15:00.000,310,11080977,-795,0,1762460099,15100.88071826999,158.6215671300015,50718.579566880006 2025-11-06,20:15:01.000,310,11080969,-795,0,1762460100,15101.02891709,158.74140233999788,50718.579566880006 2025-11-06,20:15:02.000,310,11080995,-795,0,1762460101,15101.02891709,158.7202549499998,50718.53764416 2025-11-06,20:15:03.000,310,11081001,-795,0,1762460102,15100.853773029994,158.72730407999916,50718.57257976001 2025-11-06,20:15:04.000,310,11080988,-795,0,1762460103,15100.665156349998,158.72730407999916,50718.586554 2025-11-06,20:15:05.000,310,11080988,-795,0,1762460104,15100.644947419998,158.72730407999916,50718.57257976001 2025-11-06,20:15:06.000,310,11081015,-795,0,1762460105,15100.577584319988,158.64271451999957,50718.60052824001 2025-11-06,20:15:07.000,310,11080940,-795,0,1762460106,15100.463067049997,158.5228793100032,50718.677386560004 2025-11-06,20:15:08.000,310,11081011,-795,0,1762460107,15100.382231329997,158.39599497000017,50718.66341232 2025-11-06,20:15:09.000,310,11080988,-795,0,1762460108,15100.395703950002,158.28320889000315,50718.747257760006 2025-11-06,20:15:10.000,310,11081012,-795,0,1762460109,15100.375495020002,158.05058760000247,50718.71232216 2025-11-06,20:15:11.000,310,11080995,-795,0,1762460110,15100.328340849992,157.93780151999817,50718.78219336 2025-11-06,20:15:12.000,310,11080986,-795,0,1762460111,15100.375495020002,157.87435935000394,50718.71930928001 2025-11-06,20:15:13.000,310,11080979,-795,0,1762460112,15100.624738489998,157.87435935000394,50718.71232216 2025-11-06,20:15:14.000,310,11080981,-795,0,1762460113,15100.847036719999,157.80386805000308,50718.6564252 2025-11-06,20:15:15.000,310,11081011,-795,0,1762460114,15100.96155398999,157.8532119599986,50718.698347920006 2025-11-06,20:15:16.000,310,11080970,-795,0,1762460115,15101.096280189995,157.90960500000074,50718.67039944001 2025-11-06,20:15:17.000,310,11081010,-795,0,1762460116,15101.284896869991,158.0153419499984,50718.61450248 2025-11-06,20:15:18.000,310,11081005,-795,0,1762460117,15101.466777239992,158.12107890000334,50718.558605520004 2025-11-06,20:15:19.000,310,11080972,-795,0,1762460118,15101.520667719997,158.20566846000293,50718.57257976001 2025-11-06,20:15:20.000,310,11080954,-795,0,1762460119,15101.628448679992,158.36074932000338,50718.48174720001 2025-11-06,20:15:21.000,310,11080993,-795,0,1762460120,15101.891164769993,158.5228793100032,50718.45379872001 2025-11-06,20:15:22.000,310,11080971,-795,0,1762460121,15101.985473109999,158.6568127799983,50718.33501768001 2025-11-06,20:15:23.000,310,11080927,-795,0,1762460122,15101.938318939989,158.85418842000217,50718.40488888001 2025-11-06,20:15:24.000,310,11080982,-795,0,1762460123,15101.931582629993,159.016318410002,50718.33501768001 2025-11-06,20:15:25.000,310,11080984,-795,0,1762460124,15101.972000489994,159.10090797000157,50718.362966160006 2025-11-06,20:15:26.000,310,11080943,-795,0,1762460125,15101.965264179998,159.0304166700007,50718.38392752001 2025-11-06,20:15:27.000,310,11080958,-795,0,1762460126,15101.783383809998,158.79074625000067,50718.38392752001 2025-11-06,20:15:28.000,310,11081016,-795,0,1762460127,15101.729493329993,158.51583018000383,50718.52366992001 2025-11-06,20:15:29.000,310,11081018,-795,0,1762460128,15101.763174879998,158.1915702000042,50718.460785840005 2025-11-06,20:15:30.000,310,11080970,-795,0,1762460129,15101.709284399993,157.81091718000243,50718.509695680004 2025-11-06,20:15:31.000,310,11080984,-795,0,1762460130,15101.574558200002,157.55714850000368,50718.586554 2025-11-06,20:15:32.000,310,11080999,-795,0,1762460131,15101.412886760001,157.3879693800045,50718.57257976001 2025-11-06,20:15:33.000,310,11081000,-795,0,1762460132,15101.35225997,157.31747808000364,50718.60052824001 2025-11-06,20:15:34.000,310,11080989,-795,0,1762460133,15101.385941519991,157.2399376500034,50718.579566880006 2025-11-06,20:15:35.000,310,11081000,-795,0,1762460134,15101.385941519991,157.25403591000213,50718.64943808001 2025-11-06,20:15:36.000,310,11081006,-795,0,1762460135,15101.513931410002,157.34567460000108,50718.64245096 2025-11-06,20:15:37.000,310,11080961,-795,0,1762460136,15101.736229640002,157.53600110999832,50718.60751536 2025-11-06,20:15:38.000,310,11080956,-795,0,1762460137,15101.884428459998,157.72632762000285,50718.52366992001 2025-11-06,20:15:39.000,310,11081019,-795,0,1762460138,15101.924846319998,158.02239107999776,50718.48873432 2025-11-06,20:15:40.000,310,11080968,-795,0,1762460139,15101.998945729989,158.34665106000466,50718.46777296 2025-11-06,20:15:41.000,310,11080966,-795,0,1762460140,15102.16735348,158.67091104000428,50718.390914640004 2025-11-06,20:15:42.000,310,11081002,-795,0,1762460141,15102.24145288999,158.7484514700045,50718.34899192 2025-11-06,20:15:43.000,310,11081018,-795,0,1762460142,15102.16061716999,158.91763059000368,50718.36995328 2025-11-06,20:15:44.000,310,11080965,-795,0,1762460143,15102.153880859994,158.92467972000304,50718.39790176 2025-11-06,20:15:45.000,310,11081009,-795,0,1762460144,15102.20777134,158.91058146000432,50718.3769404 2025-11-06,20:15:46.000,310,11080999,-795,0,1762460145,15102.12019930999,158.84009016000346,50718.38392752001 2025-11-06,20:15:47.000,310,11081006,-795,0,1762460146,15101.870955839993,158.69910756000172,50718.4468116 2025-11-06,20:15:48.000,310,11080986,-795,0,1762460147,15101.621712369997,158.45238801000232,50718.50270856001 2025-11-06,20:15:49.000,310,11080987,-795,0,1762460148,15101.520667719997,158.18452107000485,50718.56559264 2025-11-06,20:15:50.000,310,11080958,-795,0,1762460149,15101.365732589991,157.87435935000394,50718.55161840001 2025-11-06,20:15:51.000,310,11080996,-795,0,1762460150,15101.278160559996,157.6699345800007,50718.69136080001 2025-11-06,20:15:52.000,310,11081020,-795,0,1762460151,15101.27142425,157.64878719000262,50718.68437368 2025-11-06,20:15:53.000,310,11080998,-795,0,1762460152,15101.358996279996,157.74747501000093,50718.63546384 2025-11-06,20:15:54.000,310,11080947,-795,0,1762460153,15101.379205209996,157.90255587000138,50718.60052824001 2025-11-06,20:15:55.000,310,11080984,-795,0,1762460154,15101.305105799991,158.0787841199999,50718.61450248 2025-11-06,20:15:56.000,310,11081016,-795,0,1762460155,15101.325314729991,158.24091410999972,50718.57257976001 2025-11-06,20:15:57.000,310,11080974,-795,0,1762460156,15101.460040929996,158.33960192999803,50718.509695680004 2025-11-06,20:15:58.000,310,11081025,-795,0,1762460157,15101.581294509997,158.31845453999995,50718.509695680004 2025-11-06,20:15:59.000,310,11081034,-795,0,1762460158,15101.547612959992,158.30435628000123,50718.530657040006 2025-11-06,20:16:00.000,310,11080996,-795,0,1762460159,15101.567821889992,158.226815850001,50718.53764416 2025-11-06,20:16:01.000,310,11080997,-795,0,1762460160,15101.655393920002,158.28320889000315,50718.47476008 2025-11-06,20:16:02.000,310,11081023,-795,0,1762460161,15101.601503439997,158.20566846000293,50718.411876000006 2025-11-06,20:16:03.000,310,11081011,-795,0,1762460162,15101.473513550001,158.2761597600038,50718.48174720001 2025-11-06,20:16:04.000,310,11080996,-795,0,1762460163,15101.426359379991,158.38894584000082,50718.47476008 2025-11-06,20:16:05.000,310,11081003,-795,0,1762460164,15101.318578419996,158.50173191999784,50718.40488888001 2025-11-06,20:16:06.000,310,11080966,-795,0,1762460165,15101.12996174,158.60746887000278,50718.390914640004 2025-11-06,20:16:07.000,310,11080971,-795,0,1762460166,15100.833564099994,158.75550060000387,50718.43982448 2025-11-06,20:16:08.000,310,11081015,-795,0,1762460167,15100.644947419998,158.87533581000025,50718.48873432 2025-11-06,20:16:09.000,310,11081027,-795,0,1762460168,15100.597793249988,159.0304166700007,50718.530657040006 2025-11-06,20:16:10.000,310,11080986,-795,0,1762460169,15100.503484909997,158.9951710200039,50718.48174720001 2025-11-06,20:16:11.000,310,11080981,-795,0,1762460170,15100.362022399997,158.89648319999833,50718.509695680004 2025-11-06,20:16:12.000,310,11081011,-795,0,1762460171,15100.308131919992,158.69910756000172,50718.57257976001 2025-11-06,20:16:13.000,310,11081013,-795,0,1762460172,15100.362022399997,158.40304409999953,50718.586554 2025-11-06,20:16:14.000,310,11081034,-795,0,1762460173,15100.294659300002,157.97304717000225,50718.55161840001 2025-11-06,20:16:15.000,310,11080975,-795,0,1762460174,15100.13298786,157.59944327999983,50718.67039944001 2025-11-06,20:16:16.000,310,11081005,-795,0,1762460175,15100.00499796999,157.31747808000364,50718.698347920006 2025-11-06,20:16:17.000,310,11081004,-795,0,1762460176,15100.05215214,157.23288852000405,50718.66341232 2025-11-06,20:16:18.000,310,11080983,-795,0,1762460177,15100.018470589996,157.23288852000405,50718.66341232 2025-11-06,20:16:19.000,310,11081017,-795,0,1762460178,15099.8904807,157.43731329000002,50718.68437368 2025-11-06,20:16:20.000,310,11080973,-795,0,1762460179,15099.877008079995,157.74042588000157,50718.6564252 2025-11-06,20:16:21.000,310,11080973,-795,0,1762460180,15099.98478903999,158.14927542000078,50718.63546384 2025-11-06,20:16:22.000,310,11081004,-795,0,1762460181,15100.119515239996,158.49468278999848,50718.57257976001 2025-11-06,20:16:23.000,310,11081012,-795,0,1762460182,15100.227296199992,158.86123755000153,50718.530657040006 2025-11-06,20:16:24.000,310,11080994,-795,0,1762460183,15100.442858119997,159.2136940499986,50718.43982448 2025-11-06,20:16:25.000,310,11080964,-795,0,1762460184,15100.759464689989,159.51680664000014,50718.42585024 2025-11-06,20:16:26.000,310,11080995,-795,0,1762460185,15100.914399819994,159.587297940001,50718.34899192 2025-11-06,20:16:27.000,310,11080997,-795,0,1762460186,15100.96155398999,159.6225435899978,50718.411876000006 2025-11-06,20:16:28.000,310,11080973,-795,0,1762460187,15101.055862329995,159.6366418500038,50718.36995328 2025-11-06,20:16:29.000,310,11080994,-795,0,1762460188,15101.116489119995,159.6718875000006,50718.342004800004 2025-11-06,20:16:30.000,310,11080990,-795,0,1762460189,15101.04238970999,159.5731996800023,50718.33501768001 2025-11-06,20:16:31.000,310,11080999,-795,0,1762460190,15100.86050933999,159.46746273000463,50718.38392752001 2025-11-06,20:16:32.000,310,11080991,-795,0,1762460191,15100.698837899989,159.3264801300029,50718.3070692 2025-11-06,20:16:33.000,310,11080997,-795,0,1762460192,15100.658420039988,159.19959578999988,50718.32104344 2025-11-06,20:16:34.000,310,11081027,-795,0,1762460193,15100.537166460002,159.00926928000263,50718.32803056 2025-11-06,20:16:35.000,310,11080969,-795,0,1762460194,15100.368758709992,158.87533581000025,50718.36995328 2025-11-06,20:16:36.000,310,11081025,-795,0,1762460195,15100.234032510001,158.79779538000003,50718.411876000006 2025-11-06,20:16:37.000,310,11080984,-795,0,1762460196,15100.240768819996,158.79074625000067,50718.390914640004 2025-11-06,20:16:38.000,310,11081039,-795,0,1762460197,15100.260977749997,158.67091104000428,50718.43283736001 2025-11-06,20:16:39.000,310,11080995,-795,0,1762460198,15100.294659300002,158.6215671300015,50718.47476008 2025-11-06,20:16:40.000,310,11080985,-795,0,1762460199,15100.402440259997,158.6215671300015,50718.4468116 2025-11-06,20:16:41.000,310,11081009,-795,0,1762460200,15100.490012289993,158.685009300003,50718.35597904001 2025-11-06,20:16:42.000,310,11080976,-795,0,1762460201,15100.463067049997,158.7202549499998,50718.23719800001 2025-11-06,20:16:43.000,310,11080987,-795,0,1762460202,15100.469803359993,158.86123755000153,50718.293094960005 2025-11-06,20:16:44.000,310,11080993,-795,0,1762460203,15100.604529559998,158.88943406999897,50718.28610784001 2025-11-06,20:16:45.000,310,11080984,-795,0,1762460204,15101.14343435999,158.95992536999984,50718.223223760004 2025-11-06,20:16:46.000,310,11080955,-795,0,1762460205,15101.554349270002,158.89648319999833,50718.174313920004 2025-11-06,20:16:47.000,310,11081035,-795,0,1762460206,15101.736229640002,159.00926928000263,50718.18828816001 2025-11-06,20:16:48.000,310,11080950,-795,0,1762460207,15101.763174879998,159.29828360999818,50718.125404080005 2025-11-06,20:16:49.000,310,11081018,-795,0,1762460208,15101.736229640002,159.70008401999803,50718.03457152 2025-11-06,20:16:50.000,310,11080990,-795,0,1762460209,15101.655393920002,160.045491390003,50717.97168744 2025-11-06,20:16:51.000,310,11080976,-795,0,1762460210,15101.628448679992,160.29926007000176,50717.97168744 2025-11-06,20:16:52.000,310,11081033,-795,0,1762460211,15101.817065359988,160.36270224000327,50717.90181624001 2025-11-06,20:16:53.000,310,11081001,-795,0,1762460212,15102.046099899999,160.38384963000135,50717.89482912 2025-11-06,20:16:54.000,310,11080996,-795,0,1762460213,15102.194298719995,160.24991615999897,50717.887842000004 2025-11-06,20:16:55.000,310,11080959,-795,0,1762460214,15101.958527869989,160.2640144199977,50717.9227776 2025-11-06,20:16:56.000,310,11080978,-795,0,1762460215,15101.736229640002,160.2781126800037,50717.908803360006 2025-11-06,20:16:57.000,310,11081010,-795,0,1762460216,15101.648657609992,160.2640144199977,50717.95072608001 2025-11-06,20:16:58.000,310,11080973,-795,0,1762460217,15101.574558200002,160.07368791000044,50717.95072608001 2025-11-06,20:16:59.000,310,11080974,-795,0,1762460218,15101.453304620001,159.85516487999848,50718.006623040004 2025-11-06,20:17:00.000,310,11080976,-795,0,1762460219,15101.453304620001,159.56615055000293,50718.15335256 2025-11-06,20:17:01.000,310,11080977,-795,0,1762460220,15101.561085579997,159.40402056000312,50718.11841696001 2025-11-06,20:17:02.000,310,11081011,-795,0,1762460221,15101.466777239992,159.26303796000138,50718.08348136 2025-11-06,20:17:03.000,310,11080988,-795,0,1762460222,15101.305105799991,159.25598883000202,50718.11841696001 2025-11-06,20:17:04.000,310,11080985,-795,0,1762460223,15101.20406114999,159.31943100000353,50718.15335256 2025-11-06,20:17:05.000,310,11081007,-795,0,1762460224,15101.23100639,159.50975751000078,50718.1323912 2025-11-06,20:17:06.000,310,11080990,-795,0,1762460225,15101.22427007999,159.55910142000357,50718.13937832 2025-11-06,20:17:07.000,310,11080976,-795,0,1762460226,15101.16364328999,159.62959272000444,50718.15335256 2025-11-06,20:17:08.000,310,11080988,-795,0,1762460227,15101.24447900999,159.65778924000188,50718.10444272 2025-11-06,20:17:09.000,310,11080993,-795,0,1762460228,15101.412886760001,159.74942793000082,50718.08348136 2025-11-06,20:17:10.000,310,11080989,-795,0,1762460229,15101.486986169992,159.7705753199989,50718.04854576001 2025-11-06,20:17:11.000,310,11081009,-795,0,1762460230,15101.500458789997,159.8974596600019,50718.01361016 2025-11-06,20:17:12.000,310,11080994,-795,0,1762460231,15101.507195099992,160.0313931300043,50717.9926488 2025-11-06,20:17:13.000,310,11080986,-795,0,1762460232,15101.588030819992,160.20057225000346,50717.957713200005 2025-11-06,20:17:14.000,310,11080971,-795,0,1762460233,15101.567821889992,160.24991615999897,50717.94373896 2025-11-06,20:17:15.000,310,11081004,-795,0,1762460234,15101.399414139996,160.24286702999962,50717.99963592001 2025-11-06,20:17:16.000,310,11081002,-795,0,1762460235,15101.29163318,160.11598269000388,50718.02059728001 2025-11-06,20:17:17.000,310,11080977,-795,0,1762460236,15101.33205104,159.96795096000278,50718.06252 2025-11-06,20:17:18.000,310,11080976,-795,0,1762460237,15101.284896869991,159.76352618999954,50718.02059728001 2025-11-06,20:17:19.000,310,11080968,-795,0,1762460238,15101.12322542999,159.65778924000188,50718.076494240006 2025-11-06,20:17:20.000,310,11080990,-795,0,1762460239,15100.90766351,159.64369098000316,50718.076494240006 2025-11-06,20:17:21.000,310,11080992,-795,0,1762460240,15100.793146239994,159.74942793000082,50718.10444272 2025-11-06,20:17:22.000,310,11081004,-795,0,1762460241,15100.564111699998,159.7705753199989,50718.006623040004 2025-11-06,20:17:23.000,310,11080977,-795,0,1762460242,15100.287922989992,159.86221400999784,50718.13937832 2025-11-06,20:17:24.000,310,11080956,-795,0,1762460243,15100.220559889996,159.93975443999807,50718.1323912 2025-11-06,20:17:25.000,310,11080991,-795,0,1762460244,15100.281186679997,160.05254052000237,50718.076494240006 2025-11-06,20:17:26.000,310,11080940,-715,0,1762460245,15100.200350959996,160.10893356000452,50718.06950712001 2025-11-06,20:17:27.000,310,11080963,-795,0,1762460246,15100.03194321,160.25696528999833,50718.11841696001 2025-11-06,20:17:28.000,310,11080999,-795,0,1762460247,15099.816381289995,160.39794789000007,50718.195275280006 2025-11-06,20:17:29.000,310,11080954,-795,0,1762460248,15099.70186401999,160.59532353000395,50718.13937832 2025-11-06,20:17:30.000,310,11080950,-795,0,1762460249,15099.647973539999,160.69401135000226,50718.10444272 2025-11-06,20:17:31.000,310,11080966,-795,0,1762460250,15099.560401509989,160.77860091000184,50718.16732680001 2025-11-06,20:17:32.000,310,11080979,-795,0,1762460251,15099.627764609999,160.820895689998,50718.09046848 2025-11-06,20:17:33.000,310,11080996,-795,0,1762460252,15099.796172359995,160.79269917000056,50718.06950712001 2025-11-06,20:17:34.000,310,11080965,-795,0,1762460253,15099.91068963,160.59532353000395,50718.03457152 2025-11-06,20:17:35.000,310,11080966,-795,0,1762460254,15099.90395331999,160.32040745999984,50718.11841696001 2025-11-06,20:17:36.000,310,11080950,-795,0,1762460255,15099.86353545999,160.1300809500026,50718.125404080005 2025-11-06,20:17:37.000,310,11080982,-795,0,1762460256,15099.836590219995,160.13713008000195,50718.1323912 2025-11-06,20:17:38.000,310,11080999,-795,0,1762460257,15099.72207294999,160.23581790000026,50718.10444272 2025-11-06,20:17:39.000,310,11080967,-795,0,1762460258,15099.398730069988,160.52483223000308,50718.125404080005 2025-11-06,20:17:40.000,310,11081008,-755,0,1762460259,15099.230322319992,160.82794482000463,50718.076494240006 2025-11-06,20:17:41.000,310,11080974,-795,0,1762460260,15099.324630659998,161.06056610999804,50718.06252 2025-11-06,20:17:42.000,310,11080991,-795,0,1762460261,15099.358312209988,161.08876263000275,50717.94373896 2025-11-06,20:17:43.000,310,11080983,-795,0,1762460262,15099.338103280003,160.947780030001,50718.03457152 2025-11-06,20:17:44.000,310,11080984,-795,0,1762460263,15099.391993759993,160.77860091000184,50718.076494240006 2025-11-06,20:17:45.000,310,11080976,-795,0,1762460264,15099.418938999988,160.5741761399986,50718.11142984 2025-11-06,20:17:46.000,310,11080985,-795,0,1762460265,15099.230322319992,160.36270224000327,50717.9926488 2025-11-06,20:17:47.000,310,11080998,-795,0,1762460266,15098.886770509991,160.15827747000003,50718.055532880004 2025-11-06,20:17:48.000,310,11081003,-795,0,1762460267,15098.67120859,160.07368791000044,50718.076494240006 2025-11-06,20:17:49.000,310,11080986,-795,0,1762460268,15098.657735969995,160.045491390003,50718.08348136 2025-11-06,20:17:50.000,310,11080994,-795,0,1762460269,15098.54321869999,160.00319660999958,50718.06252 2025-11-06,20:17:51.000,310,11081000,-795,0,1762460270,15098.408492499999,160.13713008000195,50718.10444272 2025-11-06,20:17:52.000,310,11080985,-795,0,1762460271,15098.341129399989,160.36270224000327,50718.06950712001 2025-11-06,20:17:53.000,310,11080969,-795,0,1762460272,15098.496064529994,160.61647092000203,50718.027584400006 2025-11-06,20:17:54.000,310,11080988,-795,0,1762460273,15098.6105818,160.76450265000312,50718.04155864 2025-11-06,20:17:55.000,310,11081008,-795,0,1762460274,15098.64426334999,160.820895689998,50718.09046848 2025-11-06,20:17:56.000,310,11080982,-795,0,1762460275,15098.72509906999,160.7363061299984,50718.09745560001 2025-11-06,20:17:57.000,310,11080996,-795,0,1762460276,15098.83288003,160.66581483000482,50718.10444272 2025-11-06,20:17:58.000,310,11080994,-795,0,1762460277,15098.75204431,160.44729180000286,50718.006623040004 2025-11-06,20:17:59.000,310,11080967,-795,0,1762460278,15098.60384548999,160.24286702999962,50718.09745560001 2025-11-06,20:18:00.000,310,11081000,-795,0,1762460279,15098.597109179995,160.11598269000388,50718.055532880004 2025-11-06,20:18:01.000,310,11080941,-795,0,1762460280,15098.73183538,160.0313931300043,50718.006623040004 2025-11-06,20:18:02.000,310,11080974,-795,0,1762460281,15098.75204431,159.96090183000342,50717.9926488 2025-11-06,20:18:03.000,310,11080965,-795,0,1762460282,15098.62405441999,160.03844226000365,50718.06252 2025-11-06,20:18:04.000,310,11080940,-795,0,1762460283,15098.496064529994,160.10893356000452,50718.09745560001 2025-11-06,20:18:05.000,310,11081006,-795,0,1762460284,15098.50280083999,160.376800500002,50717.87386776 2025-11-06,20:18:06.000,310,11080954,-795,0,1762460285,15098.388283569999,160.6376183100001,50717.86688064 2025-11-06,20:18:07.000,310,11080981,-795,0,1762460286,15098.246821059998,160.9830256799978,50717.859893520006 2025-11-06,20:18:08.000,310,11080978,-755,0,1762460287,15098.186194269998,161.39892435000365,50717.80399656 2025-11-06,20:18:09.000,310,11080965,-795,0,1762460288,15098.226612129998,161.7866265000048,50717.741112480006 2025-11-06,20:18:10.000,310,11081020,-795,0,1762460289,15098.226612129998,162.07564083000034,50717.6083572 2025-11-06,20:18:11.000,310,11081017,-795,0,1762460290,15098.179457959988,162.1108864800044,50717.622331440005 2025-11-06,20:18:12.000,310,11080907,-795,0,1762460291,15098.253557369993,162.07564083000034,50717.6782284 2025-11-06,20:18:13.000,310,11080948,-795,0,1762460292,15098.44217404999,161.96990388000268,50717.671241280004 2025-11-06,20:18:14.000,310,11080917,-795,0,1762460293,15098.435437739994,161.75138085000071,50717.62931856 2025-11-06,20:18:15.000,310,11081000,-795,0,1762460294,15098.240084749988,161.64564390000305,50717.720151120004 2025-11-06,20:18:16.000,310,11080952,-795,0,1762460295,15098.037995450002,161.56105434000347,50717.69918976 2025-11-06,20:18:17.000,310,11080928,-795,0,1762460296,15097.802224599996,161.61039824999898,50717.73412536001 2025-11-06,20:18:18.000,310,11080985,-795,0,1762460297,15097.60687160999,161.61039824999898,50717.64329280001 2025-11-06,20:18:19.000,310,11080963,-795,0,1762460298,15097.41151862,161.60334911999962,50717.70617688 2025-11-06,20:18:20.000,310,11080991,-795,0,1762460299,15097.357628139995,161.5540052100041,50717.741112480006 2025-11-06,20:18:21.000,310,11080968,-795,0,1762460300,15097.539508509995,161.50466130000132,50717.75508672 2025-11-06,20:18:22.000,310,11080931,-795,0,1762460301,15097.539508509995,161.38482608999766,50717.66425416001 2025-11-06,20:18:23.000,310,11080952,-795,0,1762460302,15097.398045999995,161.34958044000086,50717.720151120004 2025-11-06,20:18:24.000,310,11080950,-795,0,1762460303,15097.26331979999,161.37072782999894,50717.720151120004 2025-11-06,20:18:25.000,310,11080963,-795,0,1762460304,15097.216165629994,161.48351391000324,50717.68521552001 2025-11-06,20:18:26.000,310,11080957,-795,0,1762460305,15097.115120979994,161.64564390000305,50717.76207384001 2025-11-06,20:18:27.000,310,11080949,-795,0,1762460306,15097.000603709988,161.85006866999902,50717.7480996 2025-11-06,20:18:28.000,310,11080978,-795,0,1762460307,15096.953449539993,162.06859170000098,50717.622331440005 2025-11-06,20:18:29.000,310,11080948,-795,0,1762460308,15097.034285259993,162.28006560000358,50717.63630568 2025-11-06,20:18:30.000,310,11081011,-795,0,1762460309,15097.121857289989,162.2941638600023,50717.53149888 2025-11-06,20:18:31.000,310,11080956,-795,0,1762460310,15097.162275149989,162.2307216900008,50717.65027992 2025-11-06,20:18:32.000,310,11080966,-795,0,1762460311,15097.249847179999,162.10383734999778,50717.62931856 2025-11-06,20:18:33.000,310,11080994,-795,0,1762460312,15097.35089183,162.05449344000226,50717.58040872 2025-11-06,20:18:34.000,310,11080980,-795,0,1762460313,15097.28352872999,161.9981004000001,50717.51752464001 2025-11-06,20:18:35.000,310,11080969,-795,0,1762460314,15097.020812639988,162.04039518000354,50717.58040872 2025-11-06,20:18:36.000,310,11080940,-795,0,1762460315,15096.764832859997,162.09678821999842,50717.61534432001 2025-11-06,20:18:37.000,310,11080950,-795,0,1762460316,15096.630106659992,162.22367256000143,50717.62931856 2025-11-06,20:18:38.000,310,11080996,-795,0,1762460317,15096.43475367,162.35055690000445,50717.524511760006 2025-11-06,20:18:39.000,310,11080977,-795,0,1762460318,15096.138356029995,162.53383428000234,50717.56643448001 2025-11-06,20:18:40.000,310,11080991,-795,0,1762460319,15095.949739349999,162.76645557000302,50717.48957616 2025-11-06,20:18:41.000,310,11081014,-795,0,1762460320,15095.943003039989,163.06251902999793,50717.60137008 2025-11-06,20:18:42.000,310,11080966,-795,0,1762460321,15095.794804219993,163.20350162999966,50717.49656328001 2025-11-06,20:18:43.000,310,11080929,-795,0,1762460322,15095.666814329998,163.2457964100031,50717.55944736 2025-11-06,20:18:44.000,310,11080962,-795,0,1762460323,15095.525351819997,163.2598946700018,50717.573421600006 2025-11-06,20:18:45.000,310,11080998,-795,0,1762460324,15095.484933959997,163.26694380000117,50717.524511760006 2025-11-06,20:18:46.000,310,11080935,-795,0,1762460325,15095.316526210001,163.2598946700018,50717.51752464001 2025-11-06,20:18:47.000,310,11080996,-795,0,1762460326,15095.08749166999,163.33038597000268,50717.58040872 2025-11-06,20:18:48.000,310,11080968,-795,0,1762460327,15094.959501779995,163.5066142200012,50717.524511760006 2025-11-06,20:18:49.000,310,11080974,-795,0,1762460328,15095.02686487999,163.61940029999823,50717.538486 2025-11-06,20:18:50.000,310,11080959,-795,0,1762460329,15095.02686487999,163.7180881200038,50717.44765344001 2025-11-06,20:18:51.000,310,11080970,-795,0,1762460330,15094.979710709995,163.79562855000404,50717.44066632 2025-11-06,20:18:52.000,310,11080958,-795,0,1762460331,15095.040337499995,163.91546376000042,50717.363808 2025-11-06,20:18:53.000,310,11080942,-795,0,1762460332,15095.181800009996,164.05644636000216,50717.32188528 2025-11-06,20:18:54.000,310,11081013,-795,0,1762460333,15095.23569049,164.1480850500011,50717.2240656 2025-11-06,20:18:55.000,310,11081034,-795,0,1762460334,15095.15485477,164.32431329999963,50717.32188528 2025-11-06,20:18:56.000,310,11080965,-795,0,1762460335,15095.10770059999,164.3948046000005,50717.25201408 2025-11-06,20:18:57.000,310,11080955,-795,0,1762460336,15095.262635729996,164.54988546000095,50717.27996256001 2025-11-06,20:18:58.000,310,11080984,-795,0,1762460337,15095.222217869996,164.61332763000246,50717.27996256001 2025-11-06,20:18:59.000,310,11080991,-795,0,1762460338,15095.100964289995,164.78250675000163,50717.27996256001 2025-11-06,20:19:00.000,310,11081000,-795,0,1762460339,15094.91234761,164.916440220004,50717.217078480004 2025-11-06,20:19:01.000,310,11080969,-795,0,1762460340,15094.838248199994,165.12791411999933,50717.16118152001 2025-11-06,20:19:02.000,310,11080975,-795,0,1762460341,15094.663104139989,165.26889672000107,50717.0843232 2025-11-06,20:19:03.000,310,11080949,-795,0,1762460342,15094.420596980002,165.36053541,50717.20310424 2025-11-06,20:19:04.000,310,11080974,-795,0,1762460343,15094.306079709997,165.4733214900043,50717.2240656 2025-11-06,20:19:05.000,310,11080979,-795,0,1762460344,15094.306079709997,165.4944688800024,50717.21009136001 2025-11-06,20:19:06.000,310,11081000,-795,0,1762460345,15094.245452919997,165.4098793200028,50717.217078480004 2025-11-06,20:19:07.000,310,11081006,-795,0,1762460346,15094.083781479996,165.41692845000216,50717.286949680005 2025-11-06,20:19:08.000,310,11080989,-795,0,1762460347,15094.063572549996,165.36053541,50717.25201408 2025-11-06,20:19:09.000,310,11080966,-795,0,1762460348,15094.231980299992,165.33233889000257,50717.238039840006 2025-11-06,20:19:10.000,310,11081044,-795,0,1762460349,15094.306079709997,165.2266019400049,50717.189130000006 2025-11-06,20:19:11.000,310,11080866,-795,0,1762460350,15094.245452919997,165.17725803000212,50717.238039840006 2025-11-06,20:19:12.000,310,11080980,-795,0,1762460351,15094.285870779997,165.1631597700034,50717.168168640004 2025-11-06,20:19:13.000,310,11080963,-795,0,1762460352,15094.279134470002,165.20545454999956,50717.10528456 2025-11-06,20:19:14.000,310,11081001,-795,0,1762460353,15094.151144579992,165.21955280999828,50717.09131032001 2025-11-06,20:19:15.000,310,11081011,-795,0,1762460354,15094.03662731,165.36758453999937,50717.09829744 2025-11-06,20:19:16.000,310,11080961,-795,0,1762460355,15094.029890999991,165.5931567000007,50716.9795164 2025-11-06,20:19:17.000,310,11080966,-795,0,1762460356,15094.184826129997,165.81167973000265,50716.97252928001 2025-11-06,20:19:18.000,310,11080946,-795,0,1762460357,15094.299343400002,166.0513501500027,50716.853748240006 2025-11-06,20:19:19.000,310,11080957,-795,0,1762460358,15094.366706499997,166.32626621999952,50716.88868384 2025-11-06,20:19:20.000,310,11080981,-795,0,1762460359,15094.582268419988,166.65052619999915,50716.92361944001 2025-11-06,20:19:21.000,310,11080988,-795,0,1762460360,15094.85172082,167.00298270000349,50716.783877040005 2025-11-06,20:19:22.000,310,11080970,-795,0,1762460361,15095.08749166999,167.13691616999859,50716.7000316 2025-11-06,20:19:23.000,310,11080948,-795,0,1762460362,15095.11443691,167.2003583400001,50716.714005840004 2025-11-06,20:19:24.000,310,11080970,-795,0,1762460363,15095.222217869996,167.1157687800005,50716.714005840004 2025-11-06,20:19:25.000,310,11081014,-795,0,1762460364,15095.370416689992,166.92544227000326,50716.65112176 2025-11-06,20:19:26.000,310,11080991,-795,0,1762460365,15095.417570860001,166.5236418600034,50716.58823768001 2025-11-06,20:19:27.000,310,11080992,-795,0,1762460366,15095.356944070001,166.13593971000228,50716.58125056 2025-11-06,20:19:28.000,310,11080968,-795,0,1762460367,15095.363680379996,165.68479538999964,50716.63714752001 2025-11-06,20:19:29.000,310,11080934,-795,0,1762460368,15095.484933959997,165.26889672000107,50716.60221192 2025-11-06,20:19:30.000,310,11080993,-795,0,1762460369,15095.538824440002,164.83889979000378,50716.5253536 2025-11-06,20:19:31.000,310,11080976,-795,0,1762460370,15095.538824440002,164.6062785000031,50716.60919904001 2025-11-06,20:19:32.000,310,11081003,-795,0,1762460371,15095.572505989992,164.48644328999944,50716.5952248 2025-11-06,20:19:33.000,310,11080938,-795,0,1762460372,15095.767858979998,164.47234503000072,50716.518366480006 2025-11-06,20:19:34.000,310,11081025,-795,0,1762460373,15095.808276839998,164.47234503000072,50716.48343088 2025-11-06,20:19:35.000,310,11080952,-795,0,1762460374,15095.815013149993,164.57103284999903,50716.5253536 2025-11-06,20:19:36.000,310,11080961,-795,0,1762460375,15095.902585179989,164.7402119699982,50716.41355968 2025-11-06,20:19:37.000,310,11080963,-795,0,1762460376,15096.138356029995,164.9516858700008,50716.34368848001 2025-11-06,20:19:38.000,310,11080961,-795,0,1762460377,15096.37412688,165.1138158600006,50716.33670136 2025-11-06,20:19:39.000,310,11080966,-795,0,1762460378,15096.461698909996,165.28299497999978,50716.28779152 2025-11-06,20:19:40.000,310,11080942,-795,0,1762460379,15096.663788209997,165.4733214900043,50716.17599760001 2025-11-06,20:19:41.000,310,11080978,-795,0,1762460380,15096.933240609993,165.77643407999858,50716.13407488001 2025-11-06,20:19:42.000,310,11080996,-795,0,1762460381,15097.195956699994,166.0302027600046,50716.02926808 2025-11-06,20:19:43.000,310,11080973,-795,0,1762460382,15097.337419209995,166.3615118700036,50716.05022944 2025-11-06,20:19:44.000,310,11080977,-795,0,1762460383,15097.56645374999,166.65052619999915,50715.96638400001 2025-11-06,20:19:45.000,310,11080940,-795,0,1762460384,15097.903269249997,166.98183530999813,50715.85459008 2025-11-06,20:19:46.000,310,11080985,-795,0,1762460385,15098.105358549998,167.12986703999923,50715.791705999996 2025-11-06,20:19:47.000,310,11080983,-795,0,1762460386,15098.172721649993,167.22150572999817,50715.8615772 2025-11-06,20:19:48.000,310,11080959,-795,0,1762460387,15098.314184159994,167.24265312000352,50715.86856432001 2025-11-06,20:19:49.000,310,11081017,-795,0,1762460388,15098.455646669994,167.29199702999904,50715.777731760005 2025-11-06,20:19:50.000,310,11080962,-795,0,1762460389,15098.388283569999,167.18626008000138,50715.74978328001 2025-11-06,20:19:51.000,310,11080956,-795,0,1762460390,15098.307447849998,167.14396529999794,50715.73580904 2025-11-06,20:19:52.000,310,11080962,-795,0,1762460391,15098.374810949994,167.00298270000349,50715.80568024 2025-11-06,20:19:53.000,310,11080964,-795,0,1762460392,15098.58363655999,166.84790184000303,50715.71484768 2025-11-06,20:19:54.000,310,11080962,-795,0,1762460393,15098.77225324,166.6223296800017,50715.69388632 2025-11-06,20:19:55.000,310,11081017,-795,0,1762460394,15098.859825269996,166.4954453399987,50715.81266736 2025-11-06,20:19:56.000,310,11080994,-795,0,1762460395,15099.048441949992,166.38970839000103,50715.70786056 2025-11-06,20:19:57.000,310,11080988,-795,0,1762460396,15099.264003869997,166.38265926000167,50715.70087344001 2025-11-06,20:19:58.000,310,11080951,-795,0,1762460397,15099.358312209988,166.35446274000424,50715.63100224001 2025-11-06,20:19:59.000,310,11080985,-795,0,1762460398,15099.418938999988,166.43905230000382,50715.69388632 2025-11-06,20:20:00.000,310,11080988,-795,0,1762460399,15099.607555679999,166.58708402999764,50715.63100224001 2025-11-06,20:20:01.000,310,11080958,-795,0,1762460400,15100.02520689999,166.7703614100028,50715.617028 2025-11-06,20:20:02.000,310,11080977,-795,0,1762460401,15100.436121810002,166.9042948799979,50715.54016968 2025-11-06,20:20:03.000,310,11080959,-795,0,1762460402,15100.799882549989,167.02413009000156,50715.54016968 2025-11-06,20:20:04.000,310,11080941,-795,0,1762460403,15101.25121532,166.93954053000198,50715.51920832 2025-11-06,20:20:05.000,310,11080978,-795,0,1762460404,15101.837274289988,166.67872272000386,50715.35850456 2025-11-06,20:20:06.000,310,11080974,-795,0,1762460405,15102.36270646999,166.22052927000186,50715.29562048001 2025-11-06,20:20:07.000,310,11080933,-795,0,1762460406,15102.820775549997,165.64250061000348,50715.36549168001 2025-11-06,20:20:08.000,310,11080979,-795,0,1762460407,15103.184536289999,164.93758761000208,50715.35151744 2025-11-06,20:20:09.000,310,11080964,-795,0,1762460408,15103.5280881,164.2115272200026,50715.33055608 2025-11-06,20:20:10.000,310,11080966,-795,0,1762460409,15103.56176964999,163.2810420599999,50715.26767200001 2025-11-06,20:20:11.000,310,11080976,-795,0,1762460410,15103.413570829995,162.3928516800006,50715.42837576 2025-11-06,20:20:12.000,310,11080996,-795,0,1762460411,15103.164327359998,161.4623665199979,50715.43536288001 2025-11-06,20:20:13.000,310,11081020,-795,0,1762460412,15103.076755329988,160.67991309000354,50715.512221200006 2025-11-06,20:20:14.000,310,11081009,-795,0,1762460413,15103.076755329988,159.9468035700047,50715.512221200006 2025-11-06,20:20:15.000,310,11080962,-795,0,1762460414,15102.995919609988,159.38287316999777,50715.63798936 2025-11-06,20:20:16.000,310,11081025,-795,0,1762460415,15103.090227949993,159.05156405999878,50715.679912080006 2025-11-06,20:20:17.000,310,11080960,-795,0,1762460416,15103.352944039994,158.92467972000304,50715.66593784 2025-11-06,20:20:18.000,310,11080965,-795,0,1762460417,15103.60892382,158.97402362999856,50715.58209240001 2025-11-06,20:20:19.000,310,11081013,-795,0,1762460418,15103.844694669991,159.15025188000436,50715.65196360001 2025-11-06,20:20:20.000,310,11080969,-795,0,1762460419,15104.120883379997,159.44631533999927,50715.53318256001 2025-11-06,20:20:21.000,310,11080968,-795,0,1762460420,15104.55874352999,159.6859857599993,50715.491259840004 2025-11-06,20:20:22.000,310,11080985,-795,0,1762460421,15104.76083282999,159.8833614000032,50715.33754320001 2025-11-06,20:20:23.000,310,11080961,-795,0,1762460422,15104.915767959996,160.03844226000365,50715.29562048001 2025-11-06,20:20:24.000,310,11080973,-795,0,1762460423,15105.003339989991,160.13713008000195,50715.28164624 2025-11-06,20:20:25.000,310,11080991,-795,0,1762460424,15105.131329880001,160.32040745999984,50715.225749280005 2025-11-06,20:20:26.000,310,11081003,-795,0,1762460425,15105.117857259997,160.34860398000455,50715.1628652 2025-11-06,20:20:27.000,310,11080967,-795,0,1762460426,15105.104384639992,160.38384963000135,50715.26068488 2025-11-06,20:20:28.000,310,11080945,-795,0,1762460427,15105.037021539996,160.30630920000112,50715.26068488 2025-11-06,20:20:29.000,310,11081001,-795,0,1762460428,15105.239110839997,160.1441792100013,50715.26767200001 2025-11-06,20:20:30.000,310,11080976,-795,0,1762460429,15105.286265009992,159.82696836000105,50715.29562048001 2025-11-06,20:20:31.000,310,11080966,-795,0,1762460430,15105.380573349998,159.5731996800023,50715.40042728 2025-11-06,20:20:32.000,310,11080989,-795,0,1762460431,15105.609607889994,159.29123447999882,50715.393440160005 2025-11-06,20:20:33.000,310,11080922,-795,0,1762460432,15106.04073172999,159.05861318999814,50715.35151744 2025-11-06,20:20:34.000,310,11080974,-795,0,1762460433,15106.350601990001,158.70615669000108,50715.33754320001 2025-11-06,20:20:35.000,310,11080960,-795,0,1762460434,15106.444910329992,158.19861933000357,50715.42837576 2025-11-06,20:20:36.000,310,11080984,-795,0,1762460435,15106.424701399992,157.70518023000477,50715.50523408001 2025-11-06,20:20:37.000,310,11080973,-795,0,1762460436,15106.397756159997,157.2399376500034,50715.50523408001 2025-11-06,20:20:38.000,310,11080980,-795,0,1762460437,15106.229348410001,156.85928463000164,50715.491259840004 2025-11-06,20:20:39.000,310,11080986,-795,0,1762460438,15105.8857966,156.69715464000183,50715.5471568 2025-11-06,20:20:40.000,310,11080940,-795,0,1762460439,15105.69717991999,156.73240028999862,50715.53318256001 2025-11-06,20:20:41.000,310,11080961,-795,0,1762460440,15105.76454302,156.9156776700038,50715.51920832 2025-11-06,20:20:42.000,310,11080950,-795,0,1762460441,15105.94642339,157.1271515699991,50715.49824696 2025-11-06,20:20:43.000,310,11080957,-795,0,1762460442,15106.195666859996,157.31747808000364,50715.57510528 2025-11-06,20:20:44.000,310,11081003,-795,0,1762460443,15106.599845459998,157.4725589400041,50715.55414392001 2025-11-06,20:20:45.000,310,11080951,-795,0,1762460444,15107.12527764,157.56419763000304,50715.5471568 2025-11-06,20:20:46.000,310,11080993,-795,0,1762460445,15107.381257419991,157.47960807000345,50715.54016968 2025-11-06,20:20:47.000,310,11080953,-795,0,1762460446,15107.394730039996,157.33157634000236,50715.53318256001 2025-11-06,20:20:48.000,310,11080956,-795,0,1762460447,15107.361048489991,157.19764286999998,50715.51920832 2025-11-06,20:20:49.000,310,11080954,-795,0,1762460448,15107.374521109996,157.09190592000232,50715.51920832 2025-11-06,20:20:50.000,310,11080967,-795,0,1762460449,15107.30042169999,156.90862854000443,50715.56811816 2025-11-06,20:20:51.000,310,11080958,-795,0,1762460450,15107.20611336,156.84518637000292,50715.610040880005 2025-11-06,20:20:52.000,310,11081000,-795,0,1762460451,15107.24653122,156.98616897000466,50715.58907952 2025-11-06,20:20:53.000,310,11081018,-795,0,1762460452,15107.529456240001,157.14124982999783,50715.58907952 2025-11-06,20:20:54.000,310,11080974,-795,0,1762460453,15107.691127680002,157.35272373000043,50715.57510528 2025-11-06,20:20:55.000,310,11080962,-795,0,1762460454,15107.677655059997,157.59944327999983,50715.57510528 2025-11-06,20:20:56.000,310,11080985,-795,0,1762460455,15107.691127680002,157.78272065999772,50715.58209240001 2025-11-06,20:20:57.000,310,11080959,-795,0,1762460456,15107.731545540002,157.9659980400029,50715.57510528 2025-11-06,20:20:58.000,310,11080951,-795,0,1762460457,15107.805644949993,157.86731022000458,50715.54016968 2025-11-06,20:20:59.000,310,11080982,-795,0,1762460458,15107.879744359998,157.69813109999814,50715.610040880005 2025-11-06,20:21:00.000,310,11080976,-795,0,1762460459,15107.974052699989,157.4866572000028,50715.679912080006 2025-11-06,20:21:01.000,310,11080986,-795,0,1762460460,15108.169405689994,157.34567460000108,50715.658950720004 2025-11-06,20:21:02.000,310,11080994,-795,0,1762460461,15108.142460449999,157.2399376500034,50715.64497648 2025-11-06,20:21:03.000,310,11080966,-795,0,1762460462,15107.994261629989,157.46550981000473,50715.71484768 2025-11-06,20:21:04.000,310,11080983,-795,0,1762460463,15108.000997939998,157.87435935000394,50715.78471888 2025-11-06,20:21:05.000,310,11080962,-795,0,1762460464,15108.37823129999,158.41714235999825,50715.74978328001 2025-11-06,20:21:06.000,310,11080977,-795,0,1762460465,15109.031653370002,158.86123755000153,50715.70087344001 2025-11-06,20:21:07.000,310,11080993,-795,0,1762460466,15109.813065329996,159.1150062300003,50715.624015119996 2025-11-06,20:21:08.000,310,11080956,-795,0,1762460467,15110.64163146,159.1150062300003,50715.60305376001 2025-11-06,20:21:09.000,310,11080979,-795,0,1762460468,15111.375889249997,158.8823849399996,50715.624015119996 2025-11-06,20:21:10.000,310,11080988,-795,0,1762460469,15111.665550579994,158.38189671000146,50715.5471568 2025-11-06,20:21:11.000,310,11080960,-795,0,1762460470,15111.551033309988,157.89550674000202,50715.71484768 2025-11-06,20:21:12.000,310,11080975,-795,0,1762460471,15111.342207699992,157.52895197999896,50715.67292496001 2025-11-06,20:21:13.000,310,11080923,-795,0,1762460472,15111.200745189992,157.28223242999957,50715.624015119996 2025-11-06,20:21:14.000,310,11080944,-795,0,1762460473,15111.012128509996,157.16944635000254,50715.617028 2025-11-06,20:21:15.000,310,11080963,-795,0,1762460474,15110.94476541,157.21879025999806,50715.71484768 2025-11-06,20:21:16.000,310,11081029,-795,0,1762460475,15111.207481500001,157.4725589400041,50715.78471888 2025-11-06,20:21:17.000,310,11080937,-795,0,1762460476,15111.753122609989,157.65583632000198,50715.78471888 2025-11-06,20:21:18.000,310,11080941,-795,0,1762460477,15112.527798260002,157.53600110999832,50715.79869312001 2025-11-06,20:21:19.000,310,11080998,-795,0,1762460478,15113.187956639995,157.1623972200032,50715.85459008 2025-11-06,20:21:20.000,310,11080939,-795,0,1762460479,15113.875060259998,156.36584553000284,50715.9314484 2025-11-06,20:21:21.000,310,11080994,-795,0,1762460480,15114.528482329995,155.32962342000246,50715.93843552001 2025-11-06,20:21:22.000,310,11080933,-795,0,1762460481,15114.784462110001,154.1594678399997,50715.91048704 2025-11-06,20:21:23.000,310,11080990,-795,0,1762460482,15114.66320853,153.08095095000317,50716.07817792 2025-11-06,20:21:24.000,310,11080953,-795,0,1762460483,15114.31965672,152.38308708000113,50716.2109332 2025-11-06,20:21:25.000,310,11080978,-795,0,1762460484,15113.922214429993,152.0940727499983,50716.16901048 2025-11-06,20:21:26.000,310,11080948,-795,0,1762460485,15113.470881659996,152.16456404999917,50716.17599760001 2025-11-06,20:21:27.000,310,11080950,-795,0,1762460486,15113.107120919994,152.44652925000264,50716.23888168 2025-11-06,20:21:28.000,310,11080926,-795,0,1762460487,15113.228374499995,152.81308400999842,50716.28779152 2025-11-06,20:21:29.000,310,11080934,-795,0,1762460488,15113.652762029997,152.91882096000336,50716.231894560005 2025-11-06,20:21:30.000,310,11080945,-795,0,1762460489,15114.117567419999,152.7355435799982,50716.2109332 2025-11-06,20:21:31.000,310,11080949,-795,0,1762460490,15114.346601959995,152.22095709000132,50716.32272712001 2025-11-06,20:21:32.000,310,11080943,-795,0,1762460491,15114.39375612999,151.4878475700025,50716.32272712001 2025-11-06,20:21:33.000,310,11080966,-795,0,1762460492,15114.46111923,150.76883631000237,50716.39259832001 2025-11-06,20:21:34.000,310,11080975,-795,0,1762460493,15114.427437679995,150.11326722000376,50716.43452104 2025-11-06,20:21:35.000,310,11080988,-795,0,1762460494,15114.285975169994,149.56343508000282,50716.5253536 2025-11-06,20:21:36.000,310,11080963,-795,0,1762460495,15114.157985279999,149.08409424000274,50716.64413464 2025-11-06,20:21:37.000,310,11080965,-795,0,1762460496,15114.164721589994,148.6329499200001,50716.65810888001 2025-11-06,20:21:38.000,310,11080984,-795,0,1762460497,15114.178194209999,148.16065820999938,50716.67907024001 2025-11-06,20:21:39.000,310,11080966,-795,0,1762460498,15114.29944779,147.72361215000274,50716.832786880004 2025-11-06,20:21:40.000,310,11080972,-795,0,1762460499,15114.62279067,147.3006643500048,50716.839774 2025-11-06,20:21:41.000,310,11080954,-795,0,1762460500,15115.087596060002,146.89886393999768,50716.839774 2025-11-06,20:21:42.000,310,11080976,-795,0,1762460501,15115.424411559994,146.4829652699991,50716.81881264 2025-11-06,20:21:43.000,310,11080979,-795,0,1762460502,15115.67365502999,146.08116485999926,50716.86073536 2025-11-06,20:21:44.000,310,11080951,-795,0,1762460503,15115.970052669996,145.70756097000412,50716.86772248 2025-11-06,20:21:45.000,310,11080976,-795,0,1762460504,15116.205823520002,145.4185466400013,50716.93759368 2025-11-06,20:21:46.000,310,11080957,-795,0,1762460505,15116.172141969997,145.1083849200004,50716.86073536 2025-11-06,20:21:47.000,310,11080972,-795,0,1762460506,15115.79490860999,144.988549710004,50716.86073536 2025-11-06,20:21:48.000,310,11080981,-795,0,1762460507,15115.437884179999,145.03789361999952,50716.86073536 2025-11-06,20:21:49.000,310,11080945,-795,0,1762460508,15115.242531189993,145.13658143999783,50716.832786880004 2025-11-06,20:21:50.000,310,11081001,-795,0,1762460509,15115.282949049993,145.1083849200004,50716.84676112001 2025-11-06,20:21:51.000,310,11080968,-795,0,1762460510,15115.43114786999,145.00264797000273,50716.94458080001 2025-11-06,20:21:52.000,310,11080949,-795,0,1762460511,15115.75449074999,144.72773189999862,50716.93060656 2025-11-06,20:21:53.000,310,11080984,-795,0,1762460512,15116.165405660002,144.38937366000027,50716.951567920005 2025-11-06,20:21:54.000,310,11080975,-795,0,1762460513,15116.515693779998,144.08626106999873,50716.94458080001 2025-11-06,20:21:55.000,310,11081027,-795,0,1762460514,15116.724519389994,144.02986803000385,50717.049387600004 2025-11-06,20:21:56.000,310,11081003,-795,0,1762460515,15116.865981899995,144.24134192999918,50717.049387600004 2025-11-06,20:21:57.000,310,11080974,-795,0,1762460516,15116.85250927999,144.68543712000246,50716.9096452 2025-11-06,20:21:58.000,310,11080968,-795,0,1762460517,15116.63021104999,145.25641665000148,50716.88868384 2025-11-06,20:21:59.000,310,11080973,-795,0,1762460518,15116.165405660002,145.84854356999858,50716.88868384 2025-11-06,20:22:00.000,310,11080984,-795,0,1762460519,15115.75449074999,146.44771962000232,50716.89567096001 2025-11-06,20:22:01.000,310,11080958,-795,0,1762460520,15115.383993699994,146.89181480999832,50716.853748240006 2025-11-06,20:22:02.000,310,11080941,-795,0,1762460521,15114.872034139997,147.14558349000436,50716.79086416 2025-11-06,20:22:03.000,310,11080979,-795,0,1762460522,15114.387019819995,147.3711556499984,50716.881696720004 2025-11-06,20:22:04.000,310,11080983,-795,0,1762460523,15114.157985279999,147.56148216000292,50716.93759368 2025-11-06,20:22:05.000,310,11080981,-795,0,1762460524,15114.31965672,147.77295605999825,50716.97252928001 2025-11-06,20:22:06.000,310,11080966,-795,0,1762460525,15114.744044250001,147.78000519000489,50717.06336184001 2025-11-06,20:22:07.000,310,11080979,-795,0,1762460526,15115.424411559994,147.582629550001,50717.18214288001 2025-11-06,20:22:08.000,310,11080967,-795,0,1762460527,15116.327077100002,147.0891904500022,50717.12624592 2025-11-06,20:22:09.000,310,11080950,-795,0,1762460528,15117.202797400001,146.41247396999825,50717.1541944 2025-11-06,20:22:10.000,310,11080954,-795,0,1762460529,15117.505931350002,145.55952924000303,50717.16118152001 2025-11-06,20:22:11.000,310,11080990,-795,0,1762460530,15117.047862269996,144.8969110199978,50717.19611712 2025-11-06,20:22:12.000,310,11080959,-795,0,1762460531,15116.145196730002,144.50920887000393,50717.24502696 2025-11-06,20:22:13.000,310,11080949,-795,0,1762460532,15115.229058569988,144.49511060999794,50717.31489816 2025-11-06,20:22:14.000,310,11080938,-795,0,1762460533,15114.528482329995,144.66428973000438,50717.37778224001 2025-11-06,20:22:15.000,310,11080906,-795,0,1762460534,15114.27923886,144.99559884000337,50717.48258904 2025-11-06,20:22:16.000,310,11080994,-795,0,1762460535,15114.737307939991,145.34100621000107,50717.524511760006 2025-11-06,20:22:17.000,310,11080941,-795,0,1762460536,15115.626500859995,145.5806766300011,50717.51053752 2025-11-06,20:22:18.000,310,11080967,-795,0,1762460537,15116.407912819988,145.51018533000024,50717.49656328001 2025-11-06,20:22:19.000,310,11080988,-795,0,1762460538,15116.785146179995,145.28461316999892,50717.58040872 2025-11-06,20:22:20.000,310,11080985,-795,0,1762460539,15116.77167355999,145.03789361999952,50717.53149888 2025-11-06,20:22:21.000,310,11080942,-795,0,1762460540,15116.69083783999,144.79117407000012,50717.55944736 2025-11-06,20:22:22.000,310,11080943,-795,0,1762460541,15116.542639019994,144.65724059999775,50717.538486 2025-11-06,20:22:23.000,310,11080981,-795,0,1762460542,15116.380967579993,144.74887929000397,50717.61534432001 2025-11-06,20:22:24.000,310,11080952,-795,0,1762460543,15116.306868170002,145.0872375300023,50717.65726704 2025-11-06,20:22:25.000,310,11080955,-795,0,1762460544,15116.273186619997,145.71461010000348,50717.60137008 2025-11-06,20:22:26.000,310,11080923,-795,0,1762460545,15116.071097319997,146.4688670100004,50717.55944736 2025-11-06,20:22:27.000,310,11080980,-795,0,1762460546,15115.70060027,147.28656608999881,50717.60137008 2025-11-06,20:22:28.000,310,11080994,-795,0,1762460547,15115.565874069995,147.85049648999848,50717.68521552001 2025-11-06,20:22:29.000,310,11081012,-795,0,1762460548,15115.767963369995,148.1042651700045,50717.70617688 2025-11-06,20:22:30.000,310,11080923,-795,0,1762460549,15116.010470529996,147.8927912700019,50717.741112480006 2025-11-06,20:22:31.000,310,11080965,-795,0,1762460550,15116.226032450002,147.49099086000206,50717.908803360006 2025-11-06,20:22:32.000,310,11080975,-795,0,1762460551,15116.394440199998,147.06804306000413,50718.01361016 2025-11-06,20:22:33.000,310,11080981,-795,0,1762460552,15116.374231269998,146.80722524999874,50717.97867456001 2025-11-06,20:22:34.000,310,11080980,-795,0,1762460553,15116.057624699992,146.7437830800045,50718.04854576001 2025-11-06,20:22:35.000,310,11080924,-795,0,1762460554,15115.545665139995,147.01869915000134,50718.20924952 2025-11-06,20:22:36.000,310,11080960,-795,0,1762460555,15115.229058569988,147.36410651999904,50718.2022624 2025-11-06,20:22:37.000,310,11080960,-795,0,1762460556,15115.289685359989,147.63902259000315,50718.15335256 2025-11-06,20:22:38.000,310,11080965,-795,0,1762460557,15115.47156572999,147.68836649999866,50718.18130104 2025-11-06,20:22:39.000,310,11080976,-795,0,1762460558,15115.66018241,147.60377693999908,50718.244185120006 2025-11-06,20:22:40.000,310,11080913,-795,0,1762460559,15115.80164492,147.36410651999904,50718.35597904001 2025-11-06,20:22:41.000,310,11080937,-795,0,1762460560,15115.9228985,147.06099393000477,50718.33501768001 2025-11-06,20:22:42.000,310,11081000,-795,0,1762460561,15115.895953259991,146.63804612999957,50718.43283736001 2025-11-06,20:22:43.000,310,11080973,-795,0,1762460562,15115.79490860999,146.19395094000356,50718.530657040006 2025-11-06,20:22:44.000,310,11080995,-795,0,1762460563,15115.788172299995,145.80624879000243,50718.56559264 2025-11-06,20:22:45.000,310,11080969,-795,0,1762460564,15115.828590159996,145.51018533000024,50718.698347920006 2025-11-06,20:22:46.000,310,11080980,-795,0,1762460565,15115.687127649995,145.13658143999783,50718.726296400004 2025-11-06,20:22:47.000,310,11081006,-795,0,1762460566,15115.316630599998,145.13658143999783,50718.83809032001 2025-11-06,20:22:48.000,310,11081008,-795,0,1762460567,15114.966342480002,145.44674315999873,50718.88001304 2025-11-06,20:22:49.000,310,11080975,-795,0,1762460568,15114.66320853,145.99657529999968,50718.88700016001 2025-11-06,20:22:50.000,310,11080930,-795,0,1762460569,15114.36007458,146.73673394999787,50718.82411608 2025-11-06,20:22:51.000,310,11081011,-795,0,1762460570,15114.063676939993,147.5473839000042,50718.914948640006 2025-11-06,20:22:52.000,310,11080955,-795,0,1762460571,15114.023259079993,148.36508298000263,50718.796167600005 2025-11-06,20:22:53.000,310,11080947,-795,0,1762460572,15114.31292040999,149.03475032999995,50718.73328352 2025-11-06,20:22:54.000,310,11081003,-795,0,1762460573,15114.59584542999,149.40835422000237,50718.64943808001 2025-11-06,20:22:55.000,310,11080944,-795,0,1762460574,15114.797934729992,149.57048421000218,50718.78918048001 2025-11-06,20:22:56.000,310,11080958,-795,0,1762460575,15115.006760340002,149.50704204000067,50718.85206456 2025-11-06,20:22:57.000,310,11080936,-795,0,1762460576,15115.202113329993,149.29556813999807,50718.796167600005 2025-11-06,20:22:58.000,310,11080990,-795,0,1762460577,15115.175168089998,148.85147295000206,50718.85905168001 2025-11-06,20:22:59.000,310,11080969,-795,0,1762460578,15114.865297830002,148.42147602000477,50719.00578120001 2025-11-06,20:23:00.000,310,11080940,-795,0,1762460579,15114.4409103,148.09721603999787,50719.10360088001 2025-11-06,20:23:01.000,310,11080991,-795,0,1762460580,15114.003050149993,147.9280369199987,50719.1455236 2025-11-06,20:23:02.000,310,11080949,-795,0,1762460581,15113.477617969991,147.89984040000127,50719.20840768 2025-11-06,20:23:03.000,310,11080977,-795,0,1762460582,15112.925240549994,148.1254125600026,50719.26430464 2025-11-06,20:23:04.000,310,11081004,-795,0,1762460583,15112.561479809992,148.51311471000372,50719.22238192001 2025-11-06,20:23:05.000,310,11080985,-795,0,1762460584,15112.453698849997,149.01360294000187,50719.24334328001 2025-11-06,20:23:06.000,310,11080962,-795,0,1762460585,15112.467171470002,149.47179639000387,50719.22238192001 2025-11-06,20:23:07.000,310,11080992,-795,0,1762460586,15112.446962540002,149.90179332000116,50719.25731752 2025-11-06,20:23:08.000,310,11081001,-795,0,1762460587,15112.507589330002,150.22605330000079,50719.19443344001 2025-11-06,20:23:09.000,310,11080951,-795,0,1762460588,15112.554743499997,150.3388393799978,50719.18744632 2025-11-06,20:23:10.000,310,11080960,-795,0,1762460589,15112.473907779997,150.2049059100027,50719.201420560006 2025-11-06,20:23:11.000,310,11081009,-795,0,1762460590,15112.14382859,149.9793337500014,50719.250330400006 2025-11-06,20:23:12.000,310,11080972,-795,0,1762460591,15111.89458511999,149.73966333000135,50719.32020160001 2025-11-06,20:23:13.000,310,11081013,-795,0,1762460592,15111.759858919999,149.64097551000305,50719.30622736 2025-11-06,20:23:14.000,310,11080991,-795,0,1762460593,15111.719441059999,149.55638595000346,50719.299240240005 2025-11-06,20:23:15.000,310,11080965,-795,0,1762460594,15111.759858919999,149.72556507000263,50719.32718872 2025-11-06,20:23:16.000,310,11080993,-795,0,1762460595,15111.968684529995,150.0780215699997,50719.25731752 2025-11-06,20:23:17.000,310,11080989,-795,0,1762460596,15112.26508217,150.5714606699985,50719.201420560006 2025-11-06,20:23:18.000,310,11080972,-795,0,1762460597,15112.433489919997,151.07899803000328,50719.09661376 2025-11-06,20:23:19.000,310,11080991,-795,0,1762460598,15112.352654199996,151.5019458300012,50719.08962664 2025-11-06,20:23:20.000,310,11080971,-795,0,1762460599,15112.18424645,151.76981276999868,50719.061678160004 2025-11-06,20:23:21.000,310,11080967,-795,0,1762460600,15111.97542083999,151.97423754000192,50719.02674256001 2025-11-06,20:23:22.000,310,11080978,-795,0,1762460601,15111.503879139993,152.0447288400028,50719.05469104001 2025-11-06,20:23:23.000,310,11080992,-795,0,1762460602,15110.92455648,152.08702361999894,50719.11757512 2025-11-06,20:23:24.000,310,11080987,-795,0,1762460603,15110.358706439998,152.15046579000045,50719.16648496 2025-11-06,20:23:25.000,310,11080973,-795,0,1762460604,15109.981473079992,152.3055466500009,50719.22238192001 2025-11-06,20:23:26.000,310,11081001,-795,0,1762460605,15109.58403079,152.41833272999793,50719.19443344001 2025-11-06,20:23:27.000,310,11080989,-795,0,1762460606,15109.267424219994,152.62980663000053,50719.17347208001 2025-11-06,20:23:28.000,310,11081000,-795,0,1762460607,15109.328051009994,152.95406661000015,50719.2153948 2025-11-06,20:23:29.000,310,11080988,-795,0,1762460608,15109.73896591999,153.3065231100045,50719.2153948 2025-11-06,20:23:30.000,310,11080958,-795,0,1762460609,15110.203771309993,153.51094788000046,50719.1455236 2025-11-06,20:23:31.000,310,11080963,-795,0,1762460610,15110.65510407999,153.63078309000412,50719.180459200004 2025-11-06,20:23:32.000,310,11080952,-795,0,1762460611,15111.072755299996,153.65897961000155,50719.15949784 2025-11-06,20:23:33.000,310,11080978,-795,0,1762460612,15111.288317220002,153.62373396000476,50719.11757512 2025-11-06,20:23:34.000,310,11080985,-795,0,1762460613,15111.059282679991,153.4193091900015,50719.110588 2025-11-06,20:23:35.000,310,11080957,-795,0,1762460614,15110.533850499989,153.34881789000065,50719.11757512 2025-11-06,20:23:36.000,310,11081006,-795,0,1762460615,15109.988209390001,153.3065231100045,50719.110588 2025-11-06,20:23:37.000,310,11080986,-795,0,1762460616,15109.631184959995,153.41226006000215,50719.12456224001 2025-11-06,20:23:38.000,310,11080971,-795,0,1762460617,15109.159643259998,153.46160396999767,50719.08962664 2025-11-06,20:23:39.000,310,11080983,-795,0,1762460618,15108.802618829992,153.6660287400009,50719.12456224001 2025-11-06,20:23:40.000,310,11080944,-795,0,1762460619,15108.674628939996,153.85635524999816,50719.180459200004 2025-11-06,20:23:41.000,310,11080976,-795,0,1762460620,15108.903663479992,154.06782915000076,50719.19443344001 2025-11-06,20:23:42.000,310,11080958,-795,0,1762460621,15109.200061119998,154.10307480000483,50719.12456224001 2025-11-06,20:23:43.000,310,11080991,-795,0,1762460622,15109.66486651,154.08897653999884,50719.180459200004 2025-11-06,20:23:44.000,310,11080967,-795,0,1762460623,15110.257661789998,153.97619046000182,50719.15949784 2025-11-06,20:23:45.000,310,11080953,-795,0,1762460624,15110.79656658999,153.95504307000374,50719.12456224001 2025-11-06,20:23:46.000,310,11080970,-795,0,1762460625,15110.86392969,153.98323959000118,50719.10360088001 2025-11-06,20:23:47.000,310,11080970,-795,0,1762460626,15110.257661789998,154.3074995700008,50719.110588 2025-11-06,20:23:48.000,310,11080977,-795,0,1762460627,15109.321314699999,154.92077388000325,50719.07565240001 2025-11-06,20:23:49.000,310,11080937,-795,0,1762460628,15108.29739557999,155.94289772999764,50719.012768320004 2025-11-06,20:23:50.000,310,11080934,-795,0,1762460629,15107.3677848,156.98616897000466,50718.963858480005 2025-11-06,20:23:51.000,310,11080970,-795,0,1762460630,15106.721099039998,158.05058760000247,50719.082639520006 2025-11-06,20:23:52.000,310,11080986,-795,0,1762460631,15106.633527009988,158.98107275999791,50719.07565240001 2025-11-06,20:23:53.000,310,11080984,-795,0,1762460632,15107.00402406,159.60139619999973,50719.061678160004 2025-11-06,20:23:54.000,310,11080998,-795,0,1762460633,15107.482302069991,159.8833614000032,50719.13853648 2025-11-06,20:23:55.000,310,11080963,-795,0,1762460634,15107.805644949993,160.01024573999894,50719.285266 2025-11-06,20:23:56.000,310,11081005,-795,0,1762460635,15108.061624729999,159.9468035700047,50719.30622736 2025-11-06,20:23:57.000,310,11081008,-795,0,1762460636,15108.162669379999,159.8974596600019,50719.30622736 2025-11-06,20:23:58.000,310,11080968,-795,0,1762460637,15107.953843769988,159.75647706000018,50719.31321448 2025-11-06,20:23:59.000,310,11080997,-795,0,1762460638,15107.462093139991,159.75647706000018,50719.397059920004 2025-11-06,20:24:00.000,310,11080989,-795,0,1762460639,15106.929924649994,159.90450879000127,50719.3551372 2025-11-06,20:24:01.000,310,11080994,-795,0,1762460640,15106.525746049992,160.3274565899992,50719.45295688 2025-11-06,20:24:02.000,310,11080962,-795,0,1762460641,15106.215875789996,160.89843611999822,50719.43898264001 2025-11-06,20:24:03.000,310,11081005,-795,0,1762460642,15106.135040069996,161.61039824999898,50719.52282808 2025-11-06,20:24:04.000,310,11081008,-795,0,1762460643,15106.384283539992,162.2448199499995,50719.47391824 2025-11-06,20:24:05.000,310,11080977,-795,0,1762460644,15107.01749667999,162.71711166000023,50719.45994400001 2025-11-06,20:24:06.000,310,11081003,-795,0,1762460645,15107.650709820002,162.7241607899996,50719.466931120005 2025-11-06,20:24:07.000,310,11080996,-795,0,1762460646,15108.182878309999,162.43514646000403,50719.48789248001 2025-11-06,20:24:08.000,310,11081003,-795,0,1762460647,15108.694837869996,161.94170735999796,50719.515840960004 2025-11-06,20:24:09.000,310,11080948,-795,0,1762460648,15109.119225399998,161.41302261000237,50719.48789248001 2025-11-06,20:24:10.000,310,11080957,-795,0,1762460649,15109.361732559999,160.86319047000143,50719.48090536 2025-11-06,20:24:11.000,310,11080992,-795,0,1762460650,15109.33478731999,160.48253744999965,50719.43898264001 2025-11-06,20:24:12.000,310,11081031,-795,0,1762460651,15109.33478731999,160.3274565899992,50719.466931120005 2025-11-06,20:24:13.000,310,11080970,-795,0,1762460652,15109.348259939994,160.46139006000158,50719.369111440006 2025-11-06,20:24:14.000,310,11081020,-795,0,1762460653,15109.287633149994,160.74335525999777,50719.299240240005 2025-11-06,20:24:15.000,310,11080955,-795,0,1762460654,15109.045125989993,161.1944995800004,50719.25731752 2025-11-06,20:24:16.000,310,11081011,-795,0,1762460655,15108.802618829992,161.71613520000392,50719.19443344001 2025-11-06,20:24:17.000,310,11080991,-795,0,1762460656,15108.573584289996,162.2095743000027,50719.110588 2025-11-06,20:24:18.000,310,11080986,-795,0,1762460657,15108.13572413999,162.5408834100017,50719.07565240001 2025-11-06,20:24:19.000,310,11080975,-795,0,1762460658,15107.691127680002,162.6889151400028,50719.15251072001 2025-11-06,20:24:20.000,310,11080941,-795,0,1762460659,15107.468829450001,162.52678515000298,50719.13853648 2025-11-06,20:24:21.000,310,11080995,-795,0,1762460660,15107.489038380001,162.07564083000034,50719.180459200004 2025-11-06,20:24:22.000,310,11080928,-795,0,1762460661,15107.435147899996,161.35662957000022,50719.23635616 2025-11-06,20:24:23.000,310,11080994,-795,0,1762460662,15107.18590443,160.63056918000075,50719.34116296001 2025-11-06,20:24:24.000,310,11080969,-795,0,1762460663,15106.774989519989,160.0172948699983,50719.48789248001 2025-11-06,20:24:25.000,310,11080965,-795,0,1762460664,15106.444910329992,159.6366418500038,50719.55077656 2025-11-06,20:24:26.000,310,11080983,-795,0,1762460665,15106.094622209996,159.50270838000142,50719.57173792 2025-11-06,20:24:27.000,310,11080984,-795,0,1762460666,15105.98010493999,159.61549445999844,50719.64160912 2025-11-06,20:24:28.000,310,11080998,-795,0,1762460667,15106.161985309991,159.90450879000127,50719.634622000005 2025-11-06,20:24:29.000,310,11081011,-795,0,1762460668,15106.566163909993,160.32040745999984,50719.54378944 2025-11-06,20:24:30.000,310,11081016,-795,0,1762460669,15106.93666095999,160.61647092000203,50719.45994400001 2025-11-06,20:24:31.000,310,11080969,-795,0,1762460670,15107.11854132999,160.92663264000294,50719.45994400001 2025-11-06,20:24:32.000,310,11080969,-795,0,1762460671,15107.26000383999,161.11695915000018,50719.397059920004 2025-11-06,20:24:33.000,310,11080974,-795,0,1762460672,15107.502510999992,161.16630306000297,50719.29225312001 2025-11-06,20:24:34.000,310,11080940,-795,0,1762460673,15107.576610409997,161.08876263000275,50719.19443344001 2025-11-06,20:24:35.000,310,11080970,-795,0,1762460674,15107.623764579992,160.947780030001,50719.31321448 2025-11-06,20:24:36.000,310,11080970,-795,0,1762460675,15107.637237199997,160.820895689998,50719.30622736 2025-11-06,20:24:37.000,310,11080967,-795,0,1762460676,15107.718072919997,160.67991309000354,50719.23635616 2025-11-06,20:24:38.000,310,11080991,-795,0,1762460677,15107.738281849997,160.44729180000286,50719.10360088001 2025-11-06,20:24:39.000,310,11080977,-795,0,1762460678,15107.785436019993,160.2287687700009,50719.16648496 2025-11-06,20:24:40.000,310,11080981,-795,0,1762460679,15108.13572413999,159.95385270000406,50719.12456224001 2025-11-06,20:24:41.000,310,11080945,-795,0,1762460680,15108.681365249991,159.56615055000293,50719.110588 2025-11-06,20:24:42.000,310,11080973,-795,0,1762460681,15109.072071229988,159.03746580000006,50719.033729680006 2025-11-06,20:24:43.000,310,11080978,-795,0,1762460682,15109.220270049998,158.45943714000168,50718.98481984001 2025-11-06,20:24:44.000,310,11080971,-795,0,1762460683,15109.031653370002,157.99419456000032,50718.98481984001 2025-11-06,20:24:45.000,310,11080962,-795,0,1762460684,15108.580320599991,157.64878719000262,50718.95687136001 2025-11-06,20:24:46.000,310,11080956,-795,0,1762460685,15107.812381260002,157.43026416000066,50718.92892288 2025-11-06,20:24:47.000,310,11080941,-795,0,1762460686,15106.842352619999,157.47960807000345,50718.99879408 2025-11-06,20:24:48.000,310,11080946,-795,0,1762460687,15106.094622209996,157.8320645700005,50719.09661376 2025-11-06,20:24:49.000,310,11080968,-795,0,1762460688,15105.76454302,158.33255279999867,50719.04770392 2025-11-06,20:24:50.000,310,11080982,-795,0,1762460689,15105.495090619988,158.85418842000217,50718.963858480005 2025-11-06,20:24:51.000,310,11080970,-795,0,1762460690,15105.198692979997,159.3899223000044,50718.98481984001 2025-11-06,20:24:52.000,310,11080993,-795,0,1762460691,15104.82819593,159.9468035700047,50718.97783272 2025-11-06,20:24:53.000,310,11080989,-795,0,1762460692,15104.437489949989,160.4754883200003,50718.845077440004 2025-11-06,20:24:54.000,310,11080966,-795,0,1762460693,15103.844694669991,160.820895689998,50718.78918048001 2025-11-06,20:24:55.000,310,11080967,-795,0,1762460694,15103.022864849998,161.20859783999913,50718.87302592 2025-11-06,20:24:56.000,310,11080966,-795,0,1762460695,15102.26839813,161.6385947700037,50718.845077440004 2025-11-06,20:24:57.000,310,11080956,-795,0,1762460696,15101.594767130002,162.12498474000313,50718.93591000001 2025-11-06,20:24:58.000,310,11080949,-795,0,1762460697,15100.894190889994,162.65366948999872,50718.92193576 2025-11-06,20:24:59.000,310,11080991,-795,0,1762460698,15100.254241440001,163.27399293000053,50719.131549360005 2025-11-06,20:25:00.000,310,11080980,-795,0,1762460699,15099.86353545999,163.9507094100045,50719.07565240001 2025-11-06,20:25:01.000,310,11080973,-795,0,1762460700,15099.70186401999,164.72611370999948,50719.12456224001 2025-11-06,20:25:02.000,310,11080972,-795,0,1762460701,15099.654709849994,165.3464371500013,50719.15949784 2025-11-06,20:25:03.000,310,11081000,-795,0,1762460702,15099.627764609999,166.00905536999926,50719.20840768 2025-11-06,20:25:04.000,310,11080950,-795,0,1762460703,15099.715336639994,166.71396837000066,50719.201420560006 2025-11-06,20:25:05.000,310,11081014,-795,0,1762460704,15099.88374438999,167.48937267000292,50719.13853648 2025-11-06,20:25:06.000,310,11080956,-795,0,1762460705,15099.93089856,168.22953132000112,50719.11757512 2025-11-06,20:25:07.000,310,11080986,-795,0,1762460706,15099.917425939995,168.98378822999803,50719.110588 2025-11-06,20:25:08.000,310,11080982,-795,0,1762460707,15099.97131642,169.70279948999814,50719.00578120001 2025-11-06,20:25:09.000,310,11080951,-795,0,1762460708,15100.06562475999,170.37246684000274,50718.963858480005 2025-11-06,20:25:10.000,310,11080977,-795,0,1762460709,15099.957843799995,170.83066029000474,50718.82411608 2025-11-06,20:25:11.000,310,11080994,-795,0,1762460710,15099.607555679999,171.14082200999837,50718.90796152001 2025-11-06,20:25:12.000,310,11080989,-795,0,1762460711,15099.297685420002,171.41573808000248,50718.85905168001 2025-11-06,20:25:13.000,310,11081015,-795,0,1762460712,15099.115805050002,171.57081894000294,50718.845077440004 2025-11-06,20:25:14.000,310,11080961,-795,0,1762460713,15098.954133610001,171.59901546000037,50718.845077440004 2025-11-06,20:25:15.000,310,11081011,-795,0,1762460714,15098.82614371999,171.57081894000294,50718.88001304 2025-11-06,20:25:16.000,310,11080996,-795,0,1762460715,15099.034969330001,171.37344329999905,50718.93591000001 2025-11-06,20:25:17.000,310,11080974,-795,0,1762460716,15099.567137819999,171.02803593000135,50718.92193576 2025-11-06,20:25:18.000,310,11080976,-795,0,1762460717,15100.079097379996,170.35836858000403,50718.893987280004 2025-11-06,20:25:19.000,310,11080916,-795,0,1762460718,15100.422649189997,169.50542385000153,50718.93591000001 2025-11-06,20:25:20.000,310,11080962,-795,0,1762460719,15100.685365279998,168.54674217000138,50718.98481984001 2025-11-06,20:25:21.000,310,11080932,-795,0,1762460720,15100.84030040999,167.63035527000466,50718.99180696 2025-11-06,20:25:22.000,310,11080979,-795,0,1762460721,15100.651683729993,166.76331228000345,50718.94289712 2025-11-06,20:25:23.000,310,11080958,-795,0,1762460722,15100.328340849992,166.13593971000228,50719.05469104001 2025-11-06,20:25:24.000,310,11080992,-795,0,1762460723,15100.308131919992,165.84692537999945,50719.00578120001 2025-11-06,20:25:25.000,310,11080996,-795,0,1762460724,15100.618002179988,165.76938494999922,50719.0407168 2025-11-06,20:25:26.000,310,11080984,-795,0,1762460725,15101.12996174,165.79758147000393,50718.99180696 2025-11-06,20:25:27.000,310,11080968,-795,0,1762460726,15101.817065359988,165.9033184200016,50718.87302592 2025-11-06,20:25:28.000,310,11080966,-795,0,1762460727,15102.746676139992,165.91741668000031,50718.80315472 2025-11-06,20:25:29.000,310,11080938,-795,0,1762460728,15103.763858949991,165.691844519999,50718.68437368 2025-11-06,20:25:30.000,310,11080971,-795,0,1762460729,15104.450962569994,165.07152108000446,50718.56559264 2025-11-06,20:25:31.000,310,11081002,-795,0,1762460730,15104.78104175999,164.12693766000302,50718.54463128 2025-11-06,20:25:32.000,310,11080973,-795,0,1762460731,15104.84840486,162.99202773000434,50718.48873432 2025-11-06,20:25:33.000,310,11080978,-795,0,1762460732,15104.774305449995,161.85006866999902,50718.48873432 2025-11-06,20:25:34.000,310,11081003,-795,0,1762460733,15104.403808399999,160.820895689998,50718.4468116 2025-11-06,20:25:35.000,310,11080938,-795,0,1762460734,15103.891848840001,160.13713008000195,50718.52366992001 2025-11-06,20:25:36.000,310,11080949,-795,0,1762460735,15103.723441089991,159.7705753199989,50718.56559264 2025-11-06,20:25:37.000,310,11080946,-795,0,1762460736,15104.120883379997,159.72828054000274,50718.57257976001 2025-11-06,20:25:38.000,310,11080975,-795,0,1762460737,15104.942713199991,159.8340174900004,50718.54463128 2025-11-06,20:25:39.000,310,11080987,-755,0,1762460738,15105.94642339,160.03844226000365,50718.48873432 2025-11-06,20:25:40.000,310,11080990,-795,0,1762460739,15106.990551439994,160.24991615999897,50718.3769404 2025-11-06,20:25:41.000,310,11080972,-795,0,1762460740,15107.859535429998,160.42614441000478,50718.18130104 2025-11-06,20:25:42.000,310,11080964,-795,0,1762460741,15108.21655985999,160.50368483999773,50718.076494240006 2025-11-06,20:25:43.000,310,11080967,-795,0,1762460742,15108.054888419989,160.55302875000052,50717.9227776 2025-11-06,20:25:44.000,310,11080971,-795,0,1762460743,15107.704600299992,160.6869622200029,50717.87386776 2025-11-06,20:25:45.000,310,11080939,-795,0,1762460744,15107.354312179996,160.91253438000422,50717.75508672 2025-11-06,20:25:46.000,310,11080970,-795,0,1762460745,15106.943397269999,161.10286089000147,50717.76906096 2025-11-06,20:25:47.000,310,11080980,-795,0,1762460746,15106.734571659988,161.34958044000086,50717.76207384001 2025-11-06,20:25:48.000,310,11081000,-795,0,1762460747,15106.963606199999,161.6385947700037,50717.71316400001 2025-11-06,20:25:49.000,310,11080968,-795,0,1762460748,15107.549665170001,161.85006866999902,50717.71316400001 2025-11-06,20:25:50.000,310,11080966,-795,0,1762460749,15108.075097349989,161.79367563000415,50717.63630568 2025-11-06,20:25:51.000,310,11080965,-795,0,1762460750,15108.45906701999,161.53285781999875,50717.66425416001 2025-11-06,20:25:52.000,310,11081018,-795,0,1762460751,15108.741992039992,161.06761524000467,50717.56643448001 2025-11-06,20:25:53.000,310,11080971,-795,0,1762460752,15109.072071229988,160.45434093000222,50717.61534432001 2025-11-06,20:25:54.000,310,11080981,-795,0,1762460753,15109.233742669989,159.60844532999909,50717.65726704 2025-11-06,20:25:55.000,310,11080950,-795,0,1762460754,15109.139434329998,158.8823849399996,50717.692202640006 2025-11-06,20:25:56.000,310,11080982,-795,0,1762460755,15108.923872409992,158.40304409999953,50717.64329280001 2025-11-06,20:25:57.000,310,11080970,-795,0,1762460756,15108.573584289996,158.1915702000042,50717.63630568 2025-11-06,20:25:58.000,310,11080949,-795,0,1762460757,15107.913425909988,158.2902580200025,50717.58739584 2025-11-06,20:25:59.000,310,11080980,-795,0,1762460758,15107.132013949995,158.59337061000406,50717.60137008 2025-11-06,20:26:00.000,310,11080993,-795,0,1762460759,15106.727835349993,158.93877798000176,50717.56643448001 2025-11-06,20:26:01.000,310,11080953,-795,0,1762460760,15106.842352619999,159.18549753000116,50717.59438296001 2025-11-06,20:26:02.000,310,11080949,-795,0,1762460761,15107.19937704999,159.20664491999923,50717.51053752 2025-11-06,20:26:03.000,310,11080968,-795,0,1762460762,15107.637237199997,159.19959578999988,50717.51053752 2025-11-06,20:26:04.000,310,11080989,-795,0,1762460763,15107.886480669993,159.25598883000202,50717.41271784 2025-11-06,20:26:05.000,310,11080984,-795,0,1762460764,15107.940371149998,159.48156099000335,50717.363808 2025-11-06,20:26:06.000,310,11081002,-795,0,1762460765,15107.610291960002,159.69303488999867,50717.30791104001 2025-11-06,20:26:07.000,310,11081016,-795,0,1762460766,15106.93666095999,159.86926314000448,50717.32887240001 2025-11-06,20:26:08.000,310,11080999,-795,0,1762460767,15106.249557340001,159.96090183000342,50717.405730720006 2025-11-06,20:26:09.000,310,11080997,-795,0,1762460768,15105.710652539994,159.8833614000032,50717.47560192001 2025-11-06,20:26:10.000,310,11080984,-795,0,1762460769,15105.063966779991,159.587297940001,50717.48957616 2025-11-06,20:26:11.000,310,11080963,-795,0,1762460770,15104.464435189999,159.3899223000044,50717.65726704 2025-11-06,20:26:12.000,310,11080953,-795,0,1762460771,15104.127619689993,159.1784484000018,50717.790022320005 2025-11-06,20:26:13.000,310,11080971,-795,0,1762460772,15104.046783969992,159.15025188000436,50717.85290640001 2025-11-06,20:26:14.000,310,11080994,-795,0,1762460773,15103.986157179992,159.23484144000395,50717.82495792 2025-11-06,20:26:15.000,310,11080987,-795,0,1762460774,15103.851430980001,159.41106969000248,50717.84591928 2025-11-06,20:26:16.000,310,11081014,-795,0,1762460775,15103.70996847,159.65074011000252,50717.82495792 2025-11-06,20:26:17.000,310,11080966,-795,0,1762460776,15103.48093392999,159.93975443999807,50717.76207384001 2025-11-06,20:26:18.000,310,11081012,-795,0,1762460777,15103.063282709998,160.02434399999765,50717.70617688 2025-11-06,20:26:19.000,310,11080932,-795,0,1762460778,15102.517641599996,159.96795096000278,50717.76207384001 2025-11-06,20:26:20.000,310,11080946,-795,0,1762460779,15102.025890969999,159.7846735800049,50717.82495792 2025-11-06,20:26:21.000,310,11080994,-795,0,1762460780,15101.675602850002,159.50975751000078,50717.957713200005 2025-11-06,20:26:22.000,310,11080966,-795,0,1762460781,15101.419623069996,159.17139927000244,50718.02059728001 2025-11-06,20:26:23.000,310,11080927,-795,0,1762460782,15101.26468793999,158.95992536999984,50718.125404080005 2025-11-06,20:26:24.000,310,11080920,-795,0,1762460783,15101.16364328999,158.7836971200013,50718.20924952 2025-11-06,20:26:25.000,310,11080967,-795,0,1762460784,15101.27142425,158.84009016000346,50718.16732680001 2025-11-06,20:26:26.000,310,11080927,-795,0,1762460785,15101.177115909995,159.08680971000285,50718.16732680001 2025-11-06,20:26:27.000,310,11080925,-795,0,1762460786,15101.015444469995,159.4886101200027,50718.09046848 2025-11-06,20:26:28.000,310,11080938,-795,0,1762460787,15100.692101589993,159.98909835000086,50718.06950712001 2025-11-06,20:26:29.000,310,11080977,-795,0,1762460788,15100.429385499992,160.58122526999796,50718.027584400006 2025-11-06,20:26:30.000,310,11081008,-795,0,1762460789,15100.159933099996,161.08876263000275,50717.93675184 2025-11-06,20:26:31.000,310,11080917,-795,0,1762460790,15100.00499796999,161.4623665199979,50717.99963592001 2025-11-06,20:26:32.000,310,11080940,-795,0,1762460791,15100.220559889996,161.5892508600009,50718.04854576001 2025-11-06,20:26:33.000,310,11080922,-795,0,1762460792,15100.793146239994,161.5399069499981,50718.08348136 2025-11-06,20:26:34.000,310,11080949,-795,0,1762460793,15101.27142425,161.29318739999871,50718.027584400006 2025-11-06,20:26:35.000,310,11080956,-795,0,1762460794,15101.507195099992,161.08876263000275,50718.11142984 2025-11-06,20:26:36.000,310,11080927,-795,0,1762460795,15101.608239749992,160.9689274199991,50718.027584400006 2025-11-06,20:26:37.000,310,11080934,-795,0,1762460796,15101.736229640002,161.07466437000403,50717.97867456001 2025-11-06,20:26:38.000,310,11080924,-795,0,1762460797,15101.796856429988,161.20154870999977,50717.91579048 2025-11-06,20:26:39.000,310,11080965,-795,0,1762460798,15101.817065359988,161.3918752200043,50717.97867456001 2025-11-06,20:26:40.000,310,11080919,-795,0,1762460799,15102.046099899999,161.54695608000475,50717.90181624001 2025-11-06,20:26:41.000,310,11080968,-795,0,1762460800,15102.457014809996,161.73023346000264,50717.84591928 2025-11-06,20:26:42.000,310,11080904,-795,0,1762460801,15102.726467209992,161.80777389000286,50717.8179708 2025-11-06,20:26:43.000,310,11080956,-795,0,1762460802,15102.921820199997,161.97695301000203,50717.859893520006 2025-11-06,20:26:44.000,310,11080929,-795,0,1762460803,15103.150854739994,162.18842691000464,50717.79700944 2025-11-06,20:26:45.000,310,11080962,-795,0,1762460804,15103.575242269995,162.5056377600049,50717.68521552001 2025-11-06,20:26:46.000,310,11080960,-795,0,1762460805,15103.912057770001,162.9144873000041,50717.60137008 2025-11-06,20:26:47.000,310,11080966,-795,0,1762460806,15104.242136959998,163.30218944999797,50717.552460240004 2025-11-06,20:26:48.000,310,11080939,-795,0,1762460807,15104.72715128,163.60530203999951,50717.524511760006 2025-11-06,20:26:49.000,310,11080937,-795,0,1762460808,15105.367100729993,163.76038289999997,50717.41970496 2025-11-06,20:26:50.000,310,11080981,-795,0,1762460809,15105.892532909995,163.62644943000487,50717.363808 2025-11-06,20:26:51.000,310,11080920,-795,0,1762460810,15106.249557340001,163.35153336000076,50717.37778224001 2025-11-06,20:26:52.000,310,11080935,-795,0,1762460811,15106.687417489993,162.90038903999812,50717.42669208001 2025-11-06,20:26:53.000,310,11080944,-795,0,1762460812,15107.17916811999,162.4421955900034,50717.32887240001 2025-11-06,20:26:54.000,310,11080914,-795,0,1762460813,15107.583346719992,161.96285475000332,50717.335859520004 2025-11-06,20:26:55.000,310,11081005,-795,0,1762460814,15107.866271739993,161.5540052100041,50717.37778224001 2025-11-06,20:26:56.000,310,11080948,-795,0,1762460815,15108.2435051,161.3425313100015,50717.384769360004 2025-11-06,20:26:57.000,310,11080949,-795,0,1762460816,15108.768937280001,161.2438434900032,50717.34284664 2025-11-06,20:26:58.000,310,11080898,-795,0,1762460817,15109.186588499993,161.16630306000297,50717.217078480004 2025-11-06,20:26:59.000,310,11080883,-795,0,1762460818,15109.469513519995,161.1804013200017,50717.19611712 2025-11-06,20:27:00.000,310,11080959,-795,0,1762460819,15109.76591116,161.25089262000256,50717.0843232 2025-11-06,20:27:01.000,310,11080945,-795,0,1762460820,15110.143144519992,161.51875956000003,50717.021439120006 2025-11-06,20:27:02.000,310,11080927,-795,0,1762460821,15110.325024889993,161.7725282399988,50716.86073536 2025-11-06,20:27:03.000,310,11080938,-795,0,1762460822,15110.244189169993,162.0474443100029,50716.86073536 2025-11-06,20:27:04.000,310,11080928,-795,0,1762460823,15110.338497509998,162.25186907999887,50716.79086416 2025-11-06,20:27:05.000,310,11080938,-795,0,1762460824,15110.527114189994,162.42104819999804,50716.81182552 2025-11-06,20:27:06.000,310,11080959,-795,0,1762460825,15110.55405942999,162.4915394999989,50716.79086416 2025-11-06,20:27:07.000,310,11080918,-795,0,1762460826,15110.55405942999,162.5761290599985,50716.81881264 2025-11-06,20:27:08.000,310,11080932,-795,0,1762460827,15110.61468621999,162.62547297000128,50716.84676112001 2025-11-06,20:27:09.000,310,11080910,-795,0,1762460828,15110.850457069995,162.76645557000302,50716.80483840001 2025-11-06,20:27:10.000,310,11080951,-795,0,1762460829,15111.099700539991,162.7523573100043,50716.75592856001 2025-11-06,20:27:11.000,310,11080949,-795,0,1762460830,15111.274844599997,162.73120991999895,50716.783877040005 2025-11-06,20:27:12.000,310,11080933,-795,0,1762460831,15111.577978549998,162.67481688000407,50716.72798008001 2025-11-06,20:27:13.000,310,11080949,-795,0,1762460832,15111.8811125,162.53383428000234,50716.5952248 2025-11-06,20:27:14.000,310,11080918,-795,0,1762460833,15112.01583869999,162.30826212000102,50716.7000316 2025-11-06,20:27:15.000,310,11080929,-795,0,1762460834,15111.99562976999,162.09678821999842,50716.7699028 2025-11-06,20:27:16.000,310,11080939,-795,0,1762460835,15112.009102389995,162.02629692000482,50716.75592856001 2025-11-06,20:27:17.000,310,11080930,-795,0,1762460836,15112.0832018,162.00514952999947,50716.70701872001 2025-11-06,20:27:18.000,310,11080946,-795,0,1762460837,15112.13709227999,162.00514952999947,50716.65810888001 2025-11-06,20:27:19.000,310,11080932,-795,0,1762460838,15112.170773829996,162.06859170000098,50716.79086416 2025-11-06,20:27:20.000,310,11080957,-795,0,1762460839,15112.318972649991,162.07564083000034,50716.72099296 2025-11-06,20:27:21.000,310,11080940,-795,0,1762460840,15112.494116709997,162.09678821999842,50716.686057360006 2025-11-06,20:27:22.000,310,11080972,-795,0,1762460841,15112.467171470002,162.04039518000354,50716.62317328 2025-11-06,20:27:23.000,310,11080966,-795,0,1762460842,15112.312236339996,161.92055996999989,50716.69304448 2025-11-06,20:27:24.000,310,11080990,-795,0,1762460843,15112.13709227999,161.82187215000158,50716.70701872001 2025-11-06,20:27:25.000,310,11080986,-795,0,1762460844,15111.928266669995,161.80777389000286,50716.79086416 2025-11-06,20:27:26.000,310,11080959,-795,0,1762460845,15111.638605339998,161.6738404200005,50716.72798008001 2025-11-06,20:27:27.000,310,11080968,-795,0,1762460846,15111.288317220002,161.6879386799992,50716.853748240006 2025-11-06,20:27:28.000,310,11080980,-795,0,1762460847,15111.086227920001,161.70203693999792,50716.82579976001 2025-11-06,20:27:29.000,310,11080976,-795,0,1762460848,15111.039073749991,161.737282590002,50716.86073536 2025-11-06,20:27:30.000,310,11080959,-795,0,1762460849,15110.90434755,161.6526930300024,50716.81881264 2025-11-06,20:27:31.000,310,11080944,-795,0,1762460850,15110.69552193999,161.56810347000282,50716.92361944001 2025-11-06,20:27:32.000,310,11080987,-795,0,1762460851,15110.601213599999,161.48351391000324,50716.93759368 2025-11-06,20:27:33.000,310,11080978,-795,0,1762460852,15110.66184039,161.3777769599983,50716.97252928001 2025-11-06,20:27:34.000,310,11080983,-795,0,1762460853,15110.607949909994,161.2438434900032,50716.87470960001 2025-11-06,20:27:35.000,310,11081014,-795,0,1762460854,15110.560795739999,161.12400827999954,50717.07733608 2025-11-06,20:27:36.000,310,11081024,-795,0,1762460855,15110.55405942999,160.90548525000486,50717.12624592 2025-11-06,20:27:37.000,310,11080974,-795,0,1762460856,15110.587740979994,160.7222078699997,50717.09131032001 2025-11-06,20:27:38.000,310,11080956,-795,0,1762460857,15110.506905259994,160.45434093000222,50717.00746488 2025-11-06,20:27:39.000,310,11080954,-795,0,1762460858,15110.250925480002,160.32040745999984,50717.09829744 2025-11-06,20:27:40.000,310,11080932,-795,0,1762460859,15110.035363559997,160.1935231200041,50717.05637472 2025-11-06,20:27:41.000,310,11080995,-795,0,1762460860,15109.941055219992,160.07368791000044,50717.04240048001 2025-11-06,20:27:42.000,310,11080962,-795,0,1762460861,15109.71875698999,159.95385270000406,50716.98650352 2025-11-06,20:27:43.000,310,11081000,-795,0,1762460862,15109.489722449995,159.8340174900004,50717.03541336 2025-11-06,20:27:44.000,310,11080966,-795,0,1762460863,15109.368468869994,159.69303488999867,50717.000477760004 2025-11-06,20:27:45.000,310,11080975,-795,0,1762460864,15109.42235935,159.6366418500038,50717.00746488 2025-11-06,20:27:46.000,310,11080998,-795,0,1762460865,15109.429095659994,159.474511860004,50717.05637472 2025-11-06,20:27:47.000,310,11080993,-795,0,1762460866,15109.321314699999,159.3617257799997,50717.12624592 2025-11-06,20:27:48.000,310,11080976,-795,0,1762460867,15109.39541410999,159.2771362200001,50717.12624592 2025-11-06,20:27:49.000,310,11080974,-795,0,1762460868,15109.64465758,159.17139927000244,50717.14720728 2025-11-06,20:27:50.000,310,11080968,-795,0,1762460869,15109.813065329996,159.1150062300003,50717.09829744 2025-11-06,20:27:51.000,310,11080975,-795,0,1762460870,15109.840010569991,159.07271145000414,50717.18214288001 2025-11-06,20:27:52.000,310,11080962,-795,0,1762460871,15109.900637359991,159.00926928000263,50717.13323304 2025-11-06,20:27:53.000,310,11080921,-795,0,1762460872,15110.021890939992,159.02336754000135,50717.09829744 2025-11-06,20:27:54.000,310,11080962,-795,0,1762460873,15110.015154629997,158.9669744999992,50717.049387600004 2025-11-06,20:27:55.000,310,11080951,-795,0,1762460874,15110.021890939992,158.9317288500024,50717.09829744 2025-11-06,20:27:56.000,310,11081006,-795,0,1762460875,15110.163353449992,158.84009016000346,50716.9795164 2025-11-06,20:27:57.000,310,11080962,-795,0,1762460876,15110.547323119994,158.84713929000281,50717.00746488 2025-11-06,20:27:58.000,310,11080975,-795,0,1762460877,15110.90434755,158.73435320999852,50716.98650352 2025-11-06,20:27:59.000,310,11080924,-795,0,1762460878,15111.106436850001,158.62861626000085,50716.951567920005 2025-11-06,20:28:00.000,310,11080972,-795,0,1762460879,15111.416307109997,158.50878105000447,50717.00746488 2025-11-06,20:28:01.000,310,11080978,-795,0,1762460880,15111.685759509994,158.4100932299989,50717.02842624 2025-11-06,20:28:02.000,310,11080963,-795,0,1762460881,15111.867639879994,158.29730715000187,50716.94458080001 2025-11-06,20:28:03.000,310,11080951,-795,0,1762460882,15112.04278394,158.226815850001,50717.04240048001 2025-11-06,20:28:04.000,310,11080944,-795,0,1762460883,15112.325708960001,158.09288237999863,50717.03541336 2025-11-06,20:28:05.000,310,11080978,-795,0,1762460884,15112.770305419988,158.0646858600012,50717.06336184001 2025-11-06,20:28:06.000,310,11081031,-795,0,1762460885,15113.107120919994,157.90960500000074,50717.000477760004 2025-11-06,20:28:07.000,310,11080952,-795,0,1762460886,15113.39678224999,157.78976979000436,50717.05637472 2025-11-06,20:28:08.000,310,11080959,-795,0,1762460887,15113.753806679997,157.67698371000006,50717.000477760004 2025-11-06,20:28:09.000,310,11080975,-795,0,1762460888,15114.265766239994,157.55714850000368,50716.92361944001 2025-11-06,20:28:10.000,310,11080982,-795,0,1762460889,15114.730571629996,157.35272373000043,50716.81182552 2025-11-06,20:28:11.000,310,11080951,-795,0,1762460890,15115.094332369998,157.14829896000447,50716.84676112001 2025-11-06,20:28:12.000,310,11080996,-795,0,1762460891,15115.5187199,156.9650215799993,50716.783877040005 2025-11-06,20:28:13.000,310,11080974,-795,0,1762460892,15115.90268957,156.85223550000228,50716.72798008001 2025-11-06,20:28:14.000,310,11080990,-795,0,1762460893,15116.239505069992,156.6689581200044,50716.714005840004 2025-11-06,20:28:15.000,310,11080981,-795,0,1762460894,15116.428121749988,156.49977899999794,50716.76291568 2025-11-06,20:28:16.000,310,11080991,-795,0,1762460895,15116.75820094,156.2460103199992,50716.75592856001 2025-11-06,20:28:17.000,310,11080944,-795,0,1762460896,15117.175852159991,155.90060295000148,50716.76291568 2025-11-06,20:28:18.000,310,11081001,-795,0,1762460897,15117.526140280002,155.40011472000333,50716.75592856001 2025-11-06,20:28:19.000,310,11080955,-795,0,1762460898,15117.782120059994,154.99831431000348,50716.7699028 2025-11-06,20:28:20.000,310,11080970,-795,0,1762460899,15118.07178138999,154.6176612900017,50716.70701872001 2025-11-06,20:28:21.000,310,11080990,-795,0,1762460900,15118.449014749996,154.37799087000167,50716.714005840004 2025-11-06,20:28:22.000,310,11080927,-795,0,1762460901,15118.711730839997,154.1101239300042,50716.64413464 2025-11-06,20:28:23.000,310,11080957,-795,0,1762460902,15118.846457039988,153.9620922000031,50716.7000316 2025-11-06,20:28:24.000,310,11080955,-795,0,1762460903,15118.960974309994,153.84225698999944,50716.80483840001 2025-11-06,20:28:25.000,310,11080978,-795,0,1762460904,15119.102436819994,153.7153726500037,50716.77688992001 2025-11-06,20:28:26.000,310,11080986,-795,0,1762460905,15119.19000884999,153.54619353000453,50716.853748240006 2025-11-06,20:28:27.000,310,11080917,-795,0,1762460906,15119.223690399995,153.26422833000106,50716.86772248 2025-11-06,20:28:28.000,310,11080965,-795,0,1762460907,15119.52008804,152.98226313000487,50716.902658080005 2025-11-06,20:28:29.000,310,11080964,-795,0,1762460908,15119.937739259993,152.7355435799982,50716.86073536 2025-11-06,20:28:30.000,310,11080967,-795,0,1762460909,15120.274554759999,152.46767664000072,50716.86772248 2025-11-06,20:28:31.000,310,11080996,-795,0,1762460910,15120.45643513,152.22095709000132,50716.91663232 2025-11-06,20:28:32.000,310,11080940,-795,0,1762460911,15120.69220597999,152.11522014000366,50716.89567096001 2025-11-06,20:28:33.000,310,11080998,-795,0,1762460912,15120.988603619997,151.99538493,50716.96554216 2025-11-06,20:28:34.000,310,11080958,-795,0,1762460913,15121.237847089993,151.81915668000147,50716.87470960001 2025-11-06,20:28:35.000,310,11080978,-795,0,1762460914,15121.514035799999,151.54424061000464,50716.951567920005 2025-11-06,20:28:36.000,310,11081010,-795,0,1762460915,15121.924950709996,151.19883323999966,50716.9795164 2025-11-06,20:28:37.000,310,11080929,-795,0,1762460916,15122.389756099998,150.80408195999917,50716.951567920005 2025-11-06,20:28:38.000,310,11080956,-795,0,1762460917,15122.733307909999,150.36703590000252,50716.93060656 2025-11-06,20:28:39.000,310,11080973,-795,0,1762460918,15122.85456149,150.00753026999882,50716.97252928001 2025-11-06,20:28:40.000,310,11080937,-795,0,1762460919,15122.96907875999,149.62687725000433,50716.91663232 2025-11-06,20:28:41.000,310,11080981,-795,0,1762460920,15123.17790437,149.401305090003,50716.88868384 2025-11-06,20:28:42.000,310,11080948,-795,0,1762460921,15123.252003779991,149.04884858999867,50716.86073536 2025-11-06,20:28:43.000,310,11080935,-795,0,1762460922,15123.319366880001,148.7457360000044,50716.9096452 2025-11-06,20:28:44.000,310,11080985,-795,0,1762460923,15123.460829390002,148.42147602000477,50716.9096452 2025-11-06,20:28:45.000,310,11080946,-795,0,1762460924,15123.750490719998,148.13246169000195,50716.88868384 2025-11-06,20:28:46.000,310,11080994,-795,0,1762460925,15123.898689539994,147.78705432000424,50716.9096452 2025-11-06,20:28:47.000,310,11080985,-795,0,1762460926,15123.932371089999,147.65312085000187,50716.832786880004 2025-11-06,20:28:48.000,310,11080929,-795,0,1762460927,15124.06709728999,147.56148216000292,50716.91663232 2025-11-06,20:28:49.000,310,11081007,-795,0,1762460928,15124.24897765999,147.56148216000292,50716.84676112001 2025-11-06,20:28:50.000,310,11080930,-795,0,1762460929,15124.424121719996,147.49803999000142,50716.77688992001 2025-11-06,20:28:51.000,310,11080960,-795,0,1762460930,15124.579056850002,147.5332856399982,50716.86073536 2025-11-06,20:28:52.000,310,11080941,-795,0,1762460931,15124.774409839993,147.61082606999844,50716.881696720004 2025-11-06,20:28:53.000,310,11080937,-795,0,1762460932,15124.989971759998,147.6178751999978,50716.86772248 2025-11-06,20:28:54.000,310,11080950,-795,0,1762460933,15125.104489029989,147.52623650999885,50716.79086416 2025-11-06,20:28:55.000,310,11080907,-795,0,1762460934,15124.996708069993,147.3711556499984,50716.853748240006 2025-11-06,20:28:56.000,310,11080984,-795,0,1762460935,15124.983235449989,147.08214132000285,50716.88868384 2025-11-06,20:28:57.000,310,11080944,-795,0,1762460936,15125.111225339999,146.75788134000322,50716.91663232 2025-11-06,20:28:58.000,310,11080951,-795,0,1762460937,15125.219006299994,146.3842774500008,50716.97252928001 2025-11-06,20:28:59.000,310,11080934,-795,0,1762460938,15125.12469795999,146.08821398999862,50717.000477760004 2025-11-06,20:29:00.000,310,11080927,-795,0,1762460939,15125.104489029989,145.763954009999,50717.13323304 2025-11-06,20:29:01.000,310,11081000,-795,0,1762460940,15125.077543789994,145.43969402999937,50717.14022016001 2025-11-06,20:29:02.000,310,11080956,-795,0,1762460941,15125.043862239989,145.05904101000488,50717.07733608 2025-11-06,20:29:03.000,310,11080975,-795,0,1762460942,15124.895663419993,144.7136336399999,50717.2240656 2025-11-06,20:29:04.000,310,11081006,-795,0,1762460943,15124.848509249998,144.37527540000156,50717.23105272001 2025-11-06,20:29:05.000,310,11080948,-795,0,1762460944,15124.983235449989,144.1215067200028,50717.286949680005 2025-11-06,20:29:06.000,310,11080956,-795,0,1762460945,15125.057334859994,143.91708194999956,50717.37778224001 2025-11-06,20:29:07.000,310,11080993,-795,0,1762460946,15125.070807479999,143.86068891000468,50717.405730720006 2025-11-06,20:29:08.000,310,11080965,-795,0,1762460947,15125.24595153999,143.8465906499987,50717.335859520004 2025-11-06,20:29:09.000,310,11080959,-795,0,1762460948,15125.50866762999,143.86773804000404,50717.30791104001 2025-11-06,20:29:10.000,310,11080960,-795,0,1762460949,15125.697284310001,143.77609934999782,50717.34284664 2025-11-06,20:29:11.000,310,11080954,-795,0,1762460950,15125.885900989997,143.68446065999888,50717.356820880006 2025-11-06,20:29:12.000,310,11080961,-795,0,1762460951,15126.209243869998,143.54347806000442,50717.356820880006 2025-11-06,20:29:13.000,310,11080928,-795,0,1762460952,15126.68752187999,143.27561111999967,50717.34983376001 2025-11-06,20:29:14.000,310,11080929,-795,0,1762460953,15127.037810000002,142.84561419000238,50717.32887240001 2025-11-06,20:29:15.000,310,11080929,-795,0,1762460954,15127.212954059993,142.38742074000038,50717.39175648 2025-11-06,20:29:16.000,310,11080971,-795,0,1762460955,15127.327471329998,141.91512902999966,50717.335859520004 2025-11-06,20:29:17.000,310,11080981,-795,0,1762460956,15127.529560629999,141.4639847100043,50717.363808 2025-11-06,20:29:18.000,310,11080956,-795,0,1762460957,15127.657550519994,140.97054560999823,50717.30791104001 2025-11-06,20:29:19.000,310,11080966,-795,0,1762460958,15127.69123207,140.61808911000116,50717.48957616 2025-11-06,20:29:20.000,310,11080920,-795,0,1762460959,15127.86637612999,140.39251694999984,50717.53149888 2025-11-06,20:29:21.000,310,11080959,-795,0,1762460960,15128.05499281,140.32907477999834,50717.53149888 2025-11-06,20:29:22.000,310,11080982,-795,0,1762460961,15128.284027349997,140.27268174000346,50717.720151120004 2025-11-06,20:29:23.000,310,11080938,-795,0,1762460962,15128.425489859997,140.3008782600009,50717.741112480006 2025-11-06,20:29:24.000,310,11081025,-795,0,1762460963,15128.533270819993,140.38546782000049,50717.75508672 2025-11-06,20:29:25.000,310,11080943,-795,0,1762460964,15128.78251428999,140.50530303000414,50717.8179708 2025-11-06,20:29:26.000,310,11080970,-795,0,1762460965,15128.957658349995,140.60399085000245,50717.6782284 2025-11-06,20:29:27.000,310,11080926,-795,0,1762460966,15129.078911929995,140.78021910000098,50717.71316400001 2025-11-06,20:29:28.000,310,11080916,-795,0,1762460967,15129.341628019996,141.08333169000252,50717.741112480006 2025-11-06,20:29:29.000,310,11080999,-795,0,1762460968,15129.651498279993,141.29480558999785,50717.70617688 2025-11-06,20:29:30.000,310,11080985,-795,0,1762460969,15129.860323889989,141.44283731999894,50717.622331440005 2025-11-06,20:29:31.000,310,11080946,-795,0,1762460970,15129.954632229994,141.55562340000324,50717.73412536001 2025-11-06,20:29:32.000,310,11080957,-795,0,1762460971,15130.08935843,141.75299903999985,50717.68521552001 2025-11-06,20:29:33.000,310,11080939,-795,0,1762460972,15130.318392969995,141.9926694599999,50717.72713824 2025-11-06,20:29:34.000,310,11080924,-795,0,1762460973,15130.4733281,142.17594683999778,50717.6782284 2025-11-06,20:29:35.000,310,11080972,-795,0,1762460974,15130.500273339996,142.50020682000468,50717.70617688 2025-11-06,20:29:36.000,310,11080978,-795,0,1762460975,15130.621526919997,142.7751228900015,50717.859893520006 2025-11-06,20:29:37.000,310,11080962,-795,0,1762460976,15130.843825149997,142.99364592000347,50717.87386776 2025-11-06,20:29:38.000,310,11080975,-795,0,1762460977,15130.911188249993,142.95135114000004,50717.88085488001 2025-11-06,20:29:39.000,310,11080948,-795,0,1762460978,15130.870770389993,142.91610549000325,50718.027584400006 2025-11-06,20:29:40.000,310,11080999,-795,0,1762460979,15130.843825149997,142.84561419000238,50718.10444272 2025-11-06,20:29:41.000,310,11080951,-795,0,1762460980,15130.870770389993,142.8103685399983,50718.18828816001 2025-11-06,20:29:42.000,310,11080964,-795,0,1762460981,15130.783198359997,142.72577897999872,50718.195275280006 2025-11-06,20:29:43.000,310,11080969,-795,0,1762460982,15130.661944779997,142.72577897999872,50718.342004800004 2025-11-06,20:29:44.000,310,11080938,-795,0,1762460983,15130.722571569997,142.83151593000366,50718.460785840005 2025-11-06,20:29:45.000,310,11080977,-795,0,1762460984,15130.877506700002,142.91610549000325,50718.47476008 2025-11-06,20:29:46.000,310,11080993,-795,0,1762460985,15130.917924559988,142.99364592000347,50718.460785840005 2025-11-06,20:29:47.000,310,11080938,-795,0,1762460986,15130.917924559988,143.0711863500037,50718.60751536 2025-11-06,20:29:48.000,310,11080917,-795,0,1762460987,15130.958342419988,143.0711863500037,50718.66341232 2025-11-06,20:29:49.000,310,11080960,-795,0,1762460988,15131.106541239998,143.11348112999985,50718.71930928001 2025-11-06,20:29:50.000,310,11080936,-795,0,1762460989,15131.126750169999,142.97954766000476,50718.70533504 2025-11-06,20:29:51.000,310,11080964,-795,0,1762460990,15131.045914449998,142.88790896999853,50718.845077440004 2025-11-06,20:29:52.000,310,11080952,-795,0,1762460991,15131.113277549994,142.73987724000472,50718.90796152001 2025-11-06,20:29:53.000,310,11080966,-795,0,1762460992,15131.335575779995,142.70463159000064,50718.94988424 2025-11-06,20:29:54.000,310,11080962,-795,0,1762460993,15131.416411499995,142.58479638000426,50719.02674256001 2025-11-06,20:29:55.000,310,11080921,-795,0,1762460994,15131.32210315999,142.54250160000083,50719.11757512 2025-11-06,20:29:56.000,310,11080949,-795,0,1762460995,15131.22105850999,142.5495507300002,50719.17347208001 2025-11-06,20:29:57.000,310,11080981,-795,0,1762460996,15131.173904339994,142.57069811999827,50719.229369040004 2025-11-06,20:29:58.000,310,11080966,-795,0,1762460997,15131.099804929989,142.55659985999955,50719.27129176001 2025-11-06,20:29:59.000,310,11080999,-795,0,1762460998,15130.971815039993,142.60594377000234,50719.38308568 2025-11-06,20:30:00.000,310,11080962,-795,0,1762460999,15130.998760279988,142.71872984999936,50719.43898264001 2025-11-06,20:30:01.000,310,11080939,-795,0,1762461000,15131.120013859989,142.84561419000238,50719.44596976 2025-11-06,20:30:02.000,310,11080938,-795,0,1762461001,15131.160431719989,142.87381070999982,50719.44596976 2025-11-06,20:30:03.000,310,11080947,-795,0,1762461002,15131.167168029999,142.93725288000132,50719.47391824 2025-11-06,20:30:04.000,310,11080949,-795,0,1762461003,15131.146959099999,143.02889157000027,50719.61366064 2025-11-06,20:30:05.000,310,11080974,-795,0,1762461004,15131.207585889999,143.15577591000329,50719.64160912 2025-11-06,20:30:06.000,310,11080982,-795,0,1762461005,15131.113277549994,143.27561111999967,50719.683531840004 2025-11-06,20:30:07.000,310,11080962,-795,0,1762461006,15130.890979319993,143.44479023999884,50719.74641592001 2025-11-06,20:30:08.000,310,11080970,-795,0,1762461007,15130.803407289997,143.59282196999993,50719.851222720004 2025-11-06,20:30:09.000,310,11081008,-795,0,1762461008,15130.810143599992,143.8465906499987,50719.90711968 2025-11-06,20:30:10.000,310,11080990,-795,0,1762461009,15130.783198359997,144.0228189000045,50719.78833864 2025-11-06,20:30:11.000,310,11080960,-795,0,1762461010,15130.688890019992,144.1708506299983,50719.8791712 2025-11-06,20:30:12.000,310,11080948,-795,0,1762461011,15130.736044190002,144.27658758000325,50719.84423560001 2025-11-06,20:30:13.000,310,11080961,-795,0,1762461012,15130.884243009998,144.39642278999963,50719.921093920006 2025-11-06,20:30:14.000,310,11080965,-795,0,1762461013,15130.931397179993,144.4175701799977,50719.91410680001 2025-11-06,20:30:15.000,310,11080985,-795,0,1762461014,15130.776462050002,144.48806147999858,50719.99795224 2025-11-06,20:30:16.000,310,11081000,-795,0,1762461015,15130.789934669992,144.64314233999903,50719.97699088 2025-11-06,20:30:17.000,310,11080973,-795,0,1762461016,15130.904451939998,144.8123214599982,50719.99096512001 2025-11-06,20:30:18.000,310,11081005,-795,0,1762461017,15130.958342419988,144.95330405999994,50719.96301664001 2025-11-06,20:30:19.000,310,11080970,-795,0,1762461018,15130.971815039993,145.1718270900019,50720.01192648001 2025-11-06,20:30:20.000,310,11080963,-795,0,1762461019,15131.012232899993,145.41149751000194,50720.0538492 2025-11-06,20:30:21.000,310,11080987,-795,0,1762461020,15131.126750169999,145.65821706000133,50720.04686208 2025-11-06,20:30:22.000,310,11080943,-795,0,1762461021,15131.146959099999,145.8132979200018,50719.983978 2025-11-06,20:30:23.000,310,11080962,-795,0,1762461022,15131.113277549994,146.05296834000183,50720.02590072 2025-11-06,20:30:24.000,310,11080999,-795,0,1762461023,15131.180640649989,146.2855896300025,50720.039874960006 2025-11-06,20:30:25.000,310,11081003,-795,0,1762461024,15131.26147636999,146.44771962000232,50719.99795224 2025-11-06,20:30:26.000,310,11081009,-795,0,1762461025,15131.28168529999,146.5957513500034,50719.983978 2025-11-06,20:30:27.000,310,11080949,-795,0,1762461026,15131.227794819999,146.80017611999938,50720.04686208 2025-11-06,20:30:28.000,310,11080937,-795,0,1762461027,15131.22105850999,147.06804306000413,50720.01192648001 2025-11-06,20:30:29.000,310,11080972,-795,0,1762461028,15131.355784709995,147.4345978199999,50719.91410680001 2025-11-06,20:30:30.000,310,11080997,-795,0,1762461029,15131.416411499995,147.73771041000145,50719.97699088 2025-11-06,20:30:31.000,310,11080981,-795,0,1762461030,15131.26821268,147.94918431000406,50720.039874960006 2025-11-06,20:30:32.000,310,11080950,-795,0,1762461031,15131.254740059994,148.14655995000066,50720.04686208 2025-11-06,20:30:33.000,310,11080953,-795,0,1762461032,15131.36252101999,148.40737775999878,50720.03288784001 2025-11-06,20:30:34.000,310,11081013,-795,0,1762461033,15131.477038289995,148.62590079000074,50720.04686208 2025-11-06,20:30:35.000,310,11080941,-795,0,1762461034,15131.51071984,148.9290133800023,50720.11673328 2025-11-06,20:30:36.000,310,11080956,-795,0,1762461035,15131.57134663,149.26032249000127,50720.088784800006 2025-11-06,20:30:37.000,310,11080966,-795,0,1762461036,15131.739754379996,149.66212290000112,50720.039874960006 2025-11-06,20:30:38.000,310,11080952,-795,0,1762461037,15131.739754379996,149.96523549000267,50720.018913600004 2025-11-06,20:30:39.000,310,11080915,-795,0,1762461038,15131.665654969991,150.31064286000037,50720.07481056 2025-11-06,20:30:40.000,310,11080919,-795,0,1762461039,15131.58481924999,150.67014849000407,50720.06083632001 2025-11-06,20:30:41.000,310,11080988,-795,0,1762461040,15131.50398352999,151.00145760000305,50720.09577192 2025-11-06,20:30:42.000,310,11081024,-795,0,1762461041,15131.396202569995,151.22702976000437,50720.0538492 2025-11-06,20:30:43.000,310,11080993,-795,0,1762461042,15131.20084957999,151.43145453000034,50720.1935916 2025-11-06,20:30:44.000,310,11080975,-795,0,1762461043,15131.106541239998,151.62178104000486,50720.256475680006 2025-11-06,20:30:45.000,310,11080950,-795,0,1762461044,15131.227794819999,151.66407582000102,50720.31237264 2025-11-06,20:30:46.000,310,11080978,-795,0,1762461045,15131.274948989994,151.57243713000207,50720.32634688001 2025-11-06,20:30:47.000,310,11081017,-795,0,1762461046,15131.274948989994,151.44555278999906,50720.48705064 2025-11-06,20:30:48.000,310,11080957,-795,0,1762461047,15131.30863054,151.32571758000267,50720.52897336 2025-11-06,20:30:49.000,310,11080961,-795,0,1762461048,15131.40293887999,151.3045701900046,50720.59884456 2025-11-06,20:30:50.000,310,11080975,-795,0,1762461049,15131.44335673999,151.26932454000053,50720.59884456 2025-11-06,20:30:51.000,310,11080946,-795,0,1762461050,15131.254740059994,151.28342279999924,50720.66871576 2025-11-06,20:30:52.000,310,11081003,-795,0,1762461051,15131.140222789989,151.38211062000482,50720.70365136001 2025-11-06,20:30:53.000,310,11080964,-795,0,1762461052,15131.059387069989,151.57948626000143,50720.66871576 2025-11-06,20:30:54.000,310,11080963,-795,0,1762461053,15130.911188249993,151.63587930000358,50720.75256120001 2025-11-06,20:30:55.000,310,11080942,-795,0,1762461054,15130.695626330002,151.7134197300038,50720.906277840004 2025-11-06,20:30:56.000,310,11080956,-795,0,1762461055,15130.594581680001,151.75571450999996,50720.93422632 2025-11-06,20:30:57.000,310,11080940,-795,0,1762461056,15130.594581680001,151.80505842000275,50720.95518768 2025-11-06,20:30:58.000,310,11081003,-795,0,1762461057,15130.574372750001,151.7134197300038,50720.976149040005 2025-11-06,20:30:59.000,310,11080956,-795,0,1762461058,15130.513745960001,151.62178104000486,50721.094930080006 2025-11-06,20:31:00.000,310,11080978,-795,0,1762461059,15130.466591789991,151.50899496000056,50721.08794296001 2025-11-06,20:31:01.000,310,11080975,-795,0,1762461060,15130.507009649991,151.4878475700025,50721.16480128001 2025-11-06,20:31:02.000,310,11080962,-795,0,1762461061,15130.399228689996,151.45260191999841,50721.17877552 2025-11-06,20:31:03.000,310,11080983,-795,0,1762461062,15130.24429355999,151.45260191999841,50721.25563384001 2025-11-06,20:31:04.000,310,11080975,-795,0,1762461063,15130.17019415,151.47374931000377,50721.24864672 2025-11-06,20:31:05.000,310,11080939,-795,0,1762461064,15130.31165666,151.47374931000377,50721.33947928 2025-11-06,20:31:06.000,310,11081000,-795,0,1762461065,15130.358810829995,151.2904719299986,50721.35345352001 2025-11-06,20:31:07.000,310,11080962,-795,0,1762461066,15130.31165666,151.21293149999838,50721.44428608 2025-11-06,20:31:08.000,310,11080949,-795,0,1762461067,15130.26450248999,151.13539106999815,50721.50018304001 2025-11-06,20:31:09.000,310,11080978,-795,0,1762461068,15130.25102987,151.18473498000094,50721.598002720006 2025-11-06,20:31:10.000,310,11080965,-795,0,1762461069,15130.015259019994,151.21293149999838,50721.598002720006 2025-11-06,20:31:11.000,310,11080949,-795,0,1762461070,15129.745806619998,151.38211062000482,50721.646912560005 2025-11-06,20:31:12.000,310,11080954,-755,0,1762461071,15129.550453629992,151.551289740004,50721.65389968 2025-11-06,20:31:13.000,310,11080935,-795,0,1762461072,15129.584135179997,151.70637060000445,50721.61896408001 2025-11-06,20:31:14.000,310,11080915,-795,0,1762461073,15129.523508389997,151.72751799000253,50721.695822400005 2025-11-06,20:31:15.000,310,11080956,-795,0,1762461074,15129.314682780001,151.7980092900034,50721.744732240004 2025-11-06,20:31:16.000,310,11080977,-795,0,1762461075,15129.13280241,151.85440232999827,50721.85652616001 2025-11-06,20:31:17.000,310,11080953,-795,0,1762461076,15129.08564823999,151.92489362999913,50721.83556480001 2025-11-06,20:31:18.000,310,11080959,-795,0,1762461077,15128.897031559995,151.9601392800032,50721.84255192 2025-11-06,20:31:19.000,310,11080961,-795,0,1762461078,15128.76230535999,152.03767971000343,50721.90543600001 2025-11-06,20:31:20.000,310,11081005,-795,0,1762461079,15128.735360119994,152.03767971000343,50721.92639736001 2025-11-06,20:31:21.000,310,11081002,-795,0,1762461080,15128.88355893999,152.1081710100043,50721.99626856 2025-11-06,20:31:22.000,310,11080957,-795,0,1762461081,15128.84314107999,152.1434166600011,50721.95434584001 2025-11-06,20:31:23.000,310,11081007,-795,0,1762461082,15128.748832739999,152.21390796000196,50722.03819128 2025-11-06,20:31:24.000,310,11081000,-795,0,1762461083,15128.667997019998,152.25620273999812,50722.09408824001 2025-11-06,20:31:25.000,310,11081000,-795,0,1762461084,15128.681469639989,152.36898882000241,50722.03819128 2025-11-06,20:31:26.000,310,11080987,-795,0,1762461085,15128.721887499989,152.3548905600037,50722.05216552001 2025-11-06,20:31:27.000,310,11080986,-795,0,1762461086,15128.641051779989,152.48177489999944,50722.02421704001 2025-11-06,20:31:28.000,310,11080933,-795,0,1762461087,15128.721887499989,152.5170205500035,50722.00325568001 2025-11-06,20:31:29.000,310,11081017,-795,0,1762461088,15128.897031559995,152.67210141000396,50721.94735872 2025-11-06,20:31:30.000,310,11080967,-795,0,1762461089,15128.93071311,152.77078923000226,50721.933384480006 2025-11-06,20:31:31.000,310,11080996,-795,0,1762461090,15128.856613699994,152.92587009000272,50722.02421704001 2025-11-06,20:31:32.000,310,11080969,-795,0,1762461091,15128.84987739,153.10209834000125,50722.06613976 2025-11-06,20:31:33.000,310,11080964,-795,0,1762461092,15128.94418572999,153.27832658999978,50721.96133296 2025-11-06,20:31:34.000,310,11080989,-795,0,1762461093,15128.977867279995,153.5038987500011,50721.88447464001 2025-11-06,20:31:35.000,310,11080943,-795,0,1762461094,15129.01154883,153.68012699999963,50721.92639736001 2025-11-06,20:31:36.000,310,11081000,-795,0,1762461095,15129.058702999995,153.814060470002,50721.91941024 2025-11-06,20:31:37.000,310,11081003,-795,0,1762461096,15129.1934292,153.9338956799984,50721.89146176 2025-11-06,20:31:38.000,310,11080974,-795,0,1762461097,15129.247319679991,153.9338956799984,50721.84953904 2025-11-06,20:31:39.000,310,11080975,-795,0,1762461098,15129.21363813,153.99028872000054,50721.933384480006 2025-11-06,20:31:40.000,310,11080981,-795,0,1762461099,15129.281001229996,154.07487828000012,50721.933384480006 2025-11-06,20:31:41.000,310,11080933,-795,0,1762461100,15129.442672669997,154.19471349000378,50721.912423120004 2025-11-06,20:31:42.000,310,11080981,-795,0,1762461101,15129.510035769992,154.25110652999865,50721.80761632001 2025-11-06,20:31:43.000,310,11080975,-795,0,1762461102,15129.597607800002,154.38504000000103,50721.863513280005 2025-11-06,20:31:44.000,310,11080976,-795,0,1762461103,15129.624553039997,154.54012086000148,50721.814603440005 2025-11-06,20:31:45.000,310,11080970,-795,0,1762461104,15129.698652450003,154.80798779999895,50721.73774512001 2025-11-06,20:31:46.000,310,11080985,-795,0,1762461105,15129.678443520002,154.80798779999895,50721.70280952 2025-11-06,20:31:47.000,310,11080955,-795,0,1762461106,15129.611080419993,154.8996264899979,50721.72377088 2025-11-06,20:31:48.000,310,11081000,-795,0,1762461107,15129.638025660002,154.95601953000005,50721.75870648001 2025-11-06,20:31:49.000,310,11080981,-795,0,1762461108,15129.766015549998,154.9630686599994,50721.63293832 2025-11-06,20:31:50.000,310,11080955,-795,0,1762461109,15129.846851269998,154.9137247500039,50721.6259512 2025-11-06,20:31:51.000,310,11080990,-795,0,1762461110,15129.779488169988,154.88552822999918,50721.70280952 2025-11-06,20:31:52.000,310,11080956,-795,0,1762461111,15129.766015549998,154.92077388000325,50721.66787392001 2025-11-06,20:31:53.000,310,11080997,-795,0,1762461112,15129.887269129998,155.02651083000092,50721.63293832 2025-11-06,20:31:54.000,310,11080967,-795,0,1762461113,15129.887269129998,154.93487214000197,50721.598002720006 2025-11-06,20:31:55.000,310,11080959,-795,0,1762461114,15129.853587579993,154.8643808400011,50721.61197696 2025-11-06,20:31:56.000,310,11080987,-795,0,1762461115,15129.968104849999,154.75864389000344,50721.56306712 2025-11-06,20:31:57.000,310,11080970,-795,0,1762461116,15130.16345783999,154.71634911,50721.57005424001 2025-11-06,20:31:58.000,310,11080989,-795,0,1762461117,15130.237557249995,154.63175955000042,50721.57005424001 2025-11-06,20:31:59.000,310,11080977,-795,0,1762461118,15130.18366676999,154.64585780999914,50721.61197696 2025-11-06,20:32:00.000,310,11080975,-795,0,1762461119,15130.116303669995,154.63880867999978,50721.56306712 2025-11-06,20:32:01.000,310,11080966,-795,0,1762461120,15130.16345783999,154.7022508500013,50721.598002720006 2025-11-06,20:32:02.000,310,11080931,-795,0,1762461121,15130.24429355999,154.68110346000321,50721.46524744 2025-11-06,20:32:03.000,310,11080943,-795,0,1762461122,15130.358810829995,154.79388954000024,50721.528131520005 2025-11-06,20:32:04.000,310,11080976,-795,0,1762461123,15130.533954890001,154.95601953000005,50721.598002720006 2025-11-06,20:32:05.000,310,11080985,-795,0,1762461124,15130.655208470002,155.2732303800003,50721.50018304001 2025-11-06,20:32:06.000,310,11080960,-795,0,1762461125,15130.594581680001,155.62568688000465,50721.38838912 2025-11-06,20:32:07.000,310,11080971,-795,0,1762461126,15130.379019759996,156.03453642000386,50721.50018304001 2025-11-06,20:32:08.000,310,11080997,-795,0,1762461127,15130.156721529995,156.37994379000156,50721.49319592 2025-11-06,20:32:09.000,310,11080948,-795,0,1762461128,15130.08935843,156.6548598599984,50721.4862088 2025-11-06,20:32:10.000,310,11080972,-795,0,1762461129,15129.961368539989,156.64781072999904,50721.430311840006 2025-11-06,20:32:11.000,310,11080982,-795,0,1762461130,15129.799697099988,156.54912291000073,50721.57005424001 2025-11-06,20:32:12.000,310,11080987,-795,0,1762461131,15129.745806619998,156.31650162000005,50721.598002720006 2025-11-06,20:32:13.000,310,11081016,-795,0,1762461132,15129.853587579993,156.08388032999937,50721.646912560005 2025-11-06,20:32:14.000,310,11080964,-795,0,1762461133,15129.887269129998,155.8160133900019,50721.71678376001 2025-11-06,20:32:15.000,310,11080951,-795,0,1762461134,15129.819906029988,155.59044123000058,50721.90543600001 2025-11-06,20:32:16.000,310,11080974,-795,0,1762461135,15129.806433409998,155.35077081000054,50721.89844888 2025-11-06,20:32:17.000,310,11080975,-795,0,1762461136,15129.840114959989,155.18159169000137,50721.8705004 2025-11-06,20:32:18.000,310,11081001,-795,0,1762461137,15129.739070309988,154.97716691999813,50721.95434584001 2025-11-06,20:32:19.000,310,11080996,-795,0,1762461138,15129.678443520002,154.84323345000303,50721.91941024 2025-11-06,20:32:20.000,310,11080983,-795,0,1762461139,15129.759279239988,154.8291351900043,50721.95434584001 2025-11-06,20:32:21.000,310,11081006,-795,0,1762461140,15129.995050089994,154.88552822999918,50721.982294320005 2025-11-06,20:32:22.000,310,11080984,-795,0,1762461141,15130.16345783999,154.92077388000325,50721.95434584001 2025-11-06,20:32:23.000,310,11080978,-795,0,1762461142,15130.257766179995,155.04060908999963,50721.91941024 2025-11-06,20:32:24.000,310,11081000,-795,0,1762461143,15130.217348319995,155.30142689999775,50721.94735872 2025-11-06,20:32:25.000,310,11081001,-795,0,1762461144,15130.12977629,155.61863774999802,50721.90543600001 2025-11-06,20:32:26.000,310,11081000,-795,0,1762461145,15129.819906029988,155.98519251000107,50721.82857768 2025-11-06,20:32:27.000,310,11080977,-795,0,1762461146,15129.516772080002,156.4715824800005,50721.84255192 2025-11-06,20:32:28.000,310,11080960,-795,0,1762461147,15129.429200049992,156.9156776700038,50721.863513280005 2025-11-06,20:32:29.000,310,11080986,-795,0,1762461148,15129.725597689998,157.324527210003,50721.95434584001 2025-11-06,20:32:30.000,310,11080972,-795,0,1762461149,15130.008522709999,157.53600110999832,50721.84953904 2025-11-06,20:32:31.000,310,11081005,-795,0,1762461150,15130.08262211999,157.6064924099992,50721.912423120004 2025-11-06,20:32:32.000,310,11080995,-795,0,1762461151,15130.08262211999,157.50075546000153,50721.982294320005 2025-11-06,20:32:33.000,310,11080987,-795,0,1762461152,15129.887269129998,157.3738711199985,50722.02421704001 2025-11-06,20:32:34.000,310,11080965,-795,0,1762461153,15129.557189940002,157.2751833000002,50722.04517840001 2025-11-06,20:32:35.000,310,11080960,-795,0,1762461154,15129.12606609999,157.25403591000213,50722.12902384 2025-11-06,20:32:36.000,310,11080987,-795,0,1762461155,15128.84314107999,157.3738711199985,50722.17793368 2025-11-06,20:32:37.000,310,11080990,-795,0,1762461156,15128.748832739999,157.57829589000175,50722.23383064 2025-11-06,20:32:38.000,310,11081010,-795,0,1762461157,15128.735360119994,157.68403283999942,50722.1849208 2025-11-06,20:32:39.000,310,11080945,-795,0,1762461158,15128.533270819993,157.78272065999772,50722.28274048 2025-11-06,20:32:40.000,310,11080993,-795,0,1762461159,15128.317708900002,157.76157326999964,50722.317676080005 2025-11-06,20:32:41.000,310,11080976,-795,0,1762461160,15128.135828530001,157.78272065999772,50722.268766240006 2025-11-06,20:32:42.000,310,11080974,-795,0,1762461161,15127.83269458,157.6064924099992,50722.27575336 2025-11-06,20:32:43.000,310,11081011,-795,0,1762461162,15127.549769559999,157.51485372000025,50722.436457120006 2025-11-06,20:32:44.000,310,11080997,-795,0,1762461163,15127.381361809988,157.38092024999787,50722.47139272 2025-11-06,20:32:45.000,310,11080990,-795,0,1762461164,15127.313998709993,157.19059374000062,50722.485366960005 2025-11-06,20:32:46.000,310,11080994,-795,0,1762461165,15127.172536199992,157.00026723000337,50722.51331544 2025-11-06,20:32:47.000,310,11081024,-795,0,1762461166,15126.990655829992,156.79584246000013,50722.69498056001 2025-11-06,20:32:48.000,310,11081000,-795,0,1762461167,15126.977183210001,156.51387726000394,50722.78581312 2025-11-06,20:32:49.000,310,11081014,-795,0,1762461168,15127.044546309997,156.18256814999768,50722.80677448 2025-11-06,20:32:50.000,310,11080986,-795,0,1762461169,15127.078227860002,155.78076773999783,50722.79978736 2025-11-06,20:32:51.000,310,11080971,-795,0,1762461170,15127.091700479992,155.43536037000013,50722.85568432 2025-11-06,20:32:52.000,310,11080989,-795,0,1762461171,15127.132118339992,155.12519864999922,50722.92555552 2025-11-06,20:32:53.000,310,11081018,-795,0,1762461172,15127.253371919993,154.9137247500039,50722.8486972 2025-11-06,20:32:54.000,310,11080992,-795,0,1762461173,15127.273580849993,154.6670052000045,50722.883632799996 2025-11-06,20:32:55.000,310,11080995,-795,0,1762461174,15127.132118339992,154.54012086000148,50722.8486972 2025-11-06,20:32:56.000,310,11080990,-795,0,1762461175,15127.051282619992,154.51192434000404,50722.91158128001 2025-11-06,20:32:57.000,310,11080996,-795,0,1762461176,15126.977183210001,154.63175955000042,50722.86267144001 2025-11-06,20:32:58.000,310,11081014,-795,0,1762461177,15126.8357207,154.75159476000408,50722.79280024001 2025-11-06,20:32:59.000,310,11080999,-795,0,1762461178,15126.58647722999,154.97011778999877,50722.75786464 2025-11-06,20:33:00.000,310,11080996,-795,0,1762461179,15126.4315421,155.11814951999986,50722.68100632 2025-11-06,20:33:01.000,310,11080997,-795,0,1762461180,15126.418069479994,155.13224777999858,50722.66703208 2025-11-06,20:33:02.000,310,11081021,-795,0,1762461181,15126.222716489989,154.90667562000453,50722.64607072001 2025-11-06,20:33:03.000,310,11081020,-795,0,1762461182,15125.946527779997,154.65995606999786,50722.72991616 2025-11-06,20:33:04.000,310,11081022,-795,0,1762461183,15125.764647409997,154.44143304000318,50722.78581312 2025-11-06,20:33:05.000,310,11080968,-795,0,1762461184,15125.656866450001,154.20176262000314,50722.79280024001 2025-11-06,20:33:06.000,310,11080981,-795,0,1762461185,15125.59623966,153.99028872000054,50722.76485176001 2025-11-06,20:33:07.000,310,11081010,-795,0,1762461186,15125.569294419991,153.8493061199988,50722.771838880006 2025-11-06,20:33:08.000,310,11081010,-795,0,1762461187,15125.643393829996,153.7153726500037,50722.75786464 2025-11-06,20:33:09.000,310,11080983,-795,0,1762461188,15125.737702170001,153.68012699999963,50722.79280024001 2025-11-06,20:33:10.000,310,11080976,-795,0,1762461189,15125.542349179996,153.65897961000155,50722.63209648 2025-11-06,20:33:11.000,310,11081003,-795,0,1762461190,15125.198797369994,153.85635524999816,50722.69498056001 2025-11-06,20:33:12.000,310,11080991,-795,0,1762461191,15124.882190799988,154.05373089000204,50722.7089548 2025-11-06,20:33:13.000,310,11081021,-795,0,1762461192,15124.848509249998,154.20176262000314,50722.66703208 2025-11-06,20:33:14.000,310,11080960,-795,0,1762461193,15124.902399729988,154.08192740999948,50722.62510936001 2025-11-06,20:33:15.000,310,11081006,-795,0,1762461194,15125.016916999994,153.8775026400035,50722.69498056001 2025-11-06,20:33:16.000,310,11080950,-795,0,1762461195,15125.151643199999,153.59553744000004,50722.604148000006 2025-11-06,20:33:17.000,310,11080985,-795,0,1762461196,15125.31331464,153.43340745000023,50722.61812224 2025-11-06,20:33:18.000,310,11080968,-795,0,1762461197,15125.259424159995,153.23603181000362,50722.548251039996 2025-11-06,20:33:19.000,310,11080959,-795,0,1762461198,15125.030389619998,153.33471963000193,50722.548251039996 2025-11-06,20:33:20.000,310,11080996,-795,0,1762461199,15124.861981869988,153.5391443999979,50722.52728968001 2025-11-06,20:33:21.000,310,11080983,-795,0,1762461200,15124.976499139993,153.76471655999921,50722.45741848001 2025-11-06,20:33:22.000,310,11080989,-795,0,1762461201,15125.043862239989,153.82110960000136,50722.3246632 2025-11-06,20:33:23.000,310,11080991,-795,0,1762461202,15125.091016409999,153.8634043800048,50722.31068896001 2025-11-06,20:33:24.000,310,11080975,-795,0,1762461203,15125.171852129999,153.9338956799984,50722.31068896001 2025-11-06,20:33:25.000,310,11081014,-795,0,1762461204,15125.28636939999,154.06782915000076,50722.26177912001 2025-11-06,20:33:26.000,310,11080972,-795,0,1762461205,15125.23247892,154.145369580001,50722.17793368 2025-11-06,20:33:27.000,310,11080985,-795,0,1762461206,15125.104489029989,154.23700826999993,50722.247804880004 2025-11-06,20:33:28.000,310,11080966,-795,0,1762461207,15125.178588439994,154.26520479000465,50722.317676080005 2025-11-06,20:33:29.000,310,11081004,-795,0,1762461208,15125.40762297999,154.27930305000336,50722.317676080005 2025-11-06,20:33:30.000,310,11080955,-795,0,1762461209,15125.54908548999,154.05373089000204,50722.3246632 2025-11-06,20:33:31.000,310,11080959,-795,0,1762461210,15125.50866762999,153.84225698999944,50722.38056016001 2025-11-06,20:33:32.000,310,11080999,-795,0,1762461211,15125.54908548999,153.64488135000283,50722.38754728001 2025-11-06,20:33:33.000,310,11080984,-795,0,1762461212,15125.629921209991,153.49684962000174,50722.37357304 2025-11-06,20:33:34.000,310,11080959,-795,0,1762461213,15125.61644859,153.38406354000472,50722.37357304 2025-11-06,20:33:35.000,310,11080961,-795,0,1762461214,15125.53561287,153.37701440999808,50722.35959880001 2025-11-06,20:33:36.000,310,11080939,-795,0,1762461215,15125.609712279991,153.49684962000174,50722.34562456 2025-11-06,20:33:37.000,310,11080942,-795,0,1762461216,15125.852219439992,153.687176129999,50722.31068896001 2025-11-06,20:33:38.000,310,11080996,-795,0,1762461217,15126.061045049988,153.76471655999921,50722.27575336 2025-11-06,20:33:39.000,310,11080956,-795,0,1762461218,15126.128408149998,153.8986500300016,50722.268766240006 2025-11-06,20:33:40.000,310,11080961,-795,0,1762461219,15126.296815899994,154.0114361099986,50722.21985640001 2025-11-06,20:33:41.000,310,11080966,-795,0,1762461220,15126.519114129995,154.18766436000442,50722.12203672001 2025-11-06,20:33:42.000,310,11080986,-795,0,1762461221,15126.67404926,154.22995914000057,50722.0102428 2025-11-06,20:33:43.000,310,11081004,-795,0,1762461222,15126.876138560001,154.25110652999865,50722.08710112 2025-11-06,20:33:44.000,310,11081003,-795,0,1762461223,15127.064755239997,154.20176262000314,50722.02421704001 2025-11-06,20:33:45.000,310,11080980,-795,0,1762461224,15127.287053469998,154.0960256699982,50721.98928144 2025-11-06,20:33:46.000,310,11081007,-795,0,1762461225,15127.435252289994,153.97619046000182,50721.982294320005 2025-11-06,20:33:47.000,310,11081001,-795,0,1762461226,15127.489142769999,153.91979741999967,50721.99626856 2025-11-06,20:33:48.000,310,11080975,-795,0,1762461227,15127.617132659994,153.89160090000223,50721.95434584001 2025-11-06,20:33:49.000,310,11080947,-795,0,1762461228,15127.94721184999,153.94094480999775,50721.90543600001 2025-11-06,20:33:50.000,310,11080940,-795,0,1762461229,15128.236873180002,153.97619046000182,50721.88447464001 2025-11-06,20:33:51.000,310,11080994,-795,0,1762461230,15128.358126760002,154.04668176000268,50721.91941024 2025-11-06,20:33:52.000,310,11080974,-795,0,1762461231,15128.492852959993,154.13832045000163,50721.9403716 2025-11-06,20:33:53.000,310,11080977,-795,0,1762461232,15128.701678569989,154.25110652999865,50721.814603440005 2025-11-06,20:33:54.000,310,11080986,-795,0,1762461233,15128.82293214999,154.258155659998,50721.77966784 2025-11-06,20:33:55.000,310,11080954,-795,0,1762461234,15128.897031559995,154.25110652999865,50721.814603440005 2025-11-06,20:33:56.000,310,11080966,-795,0,1762461235,15129.02502144999,154.2088117500025,50721.78665496001 2025-11-06,20:33:57.000,310,11080985,-795,0,1762461236,15129.281001229996,154.15241871000035,50721.814603440005 2025-11-06,20:33:58.000,310,11081003,-795,0,1762461237,15129.422463739997,153.91979741999967,50721.77966784 2025-11-06,20:33:59.000,310,11080977,-795,0,1762461238,15129.368573259992,153.82815873000072,50721.84953904 2025-11-06,20:34:00.000,310,11080975,-795,0,1762461239,15129.382045879996,153.65897961000155,50721.863513280005 2025-11-06,20:34:01.000,310,11080998,-795,0,1762461240,15129.516772080002,153.6025865699994,50721.863513280005 2025-11-06,20:34:02.000,310,11080977,-795,0,1762461241,15129.563926249997,153.5038987500011,50721.84255192 2025-11-06,20:34:03.000,310,11080946,-795,0,1762461242,15129.469617909992,153.47570223000366,50721.97530720001 2025-11-06,20:34:04.000,310,11080979,-795,0,1762461243,15129.368573259992,153.5038987500011,50721.92639736001 2025-11-06,20:34:05.000,310,11080987,-795,0,1762461244,15129.301210159996,153.54619353000453,50721.85652616001 2025-11-06,20:34:06.000,310,11081003,-795,0,1762461245,15129.159747649996,153.4193091900015,50721.94735872 2025-11-06,20:34:07.000,310,11081020,-795,0,1762461246,15129.018285139995,153.24308094000298,50722.03819128 2025-11-06,20:34:08.000,310,11080989,-795,0,1762461247,15129.00481251999,152.95406661000015,50722.05216552001 2025-11-06,20:34:09.000,310,11080951,-795,0,1762461248,15129.21363813,152.57341358999838,50722.09408824001 2025-11-06,20:34:10.000,310,11080954,-795,0,1762461249,15129.240583369996,152.2068588300026,50722.05216552001 2025-11-06,20:34:11.000,310,11080992,-795,0,1762461250,15129.08564823999,152.00948318999872,50722.10806248 2025-11-06,20:34:12.000,310,11080972,-795,0,1762461251,15128.93071311,151.90374624000106,50722.05216552001 2025-11-06,20:34:13.000,310,11080960,-795,0,1762461252,15128.816195839994,151.97423754000192,50722.17094656001 2025-11-06,20:34:14.000,310,11080956,-795,0,1762461253,15128.627579159998,151.98128667000128,50722.10806248 2025-11-06,20:34:15.000,310,11080981,-795,0,1762461254,15128.391808309992,152.0235814500047,50722.22684352 2025-11-06,20:34:16.000,310,11080982,-715,0,1762461255,15128.243609489997,152.0447288400028,50722.21985640001 2025-11-06,20:34:17.000,310,11080993,-795,0,1762461256,15128.250345799992,151.9601392800032,50722.22684352 2025-11-06,20:34:18.000,310,11080988,-795,0,1762461257,15128.061729119996,151.79096016000403,50722.149985200005 2025-11-06,20:34:19.000,310,11080968,-795,0,1762461258,15127.778804099995,151.66407582000102,50722.35959880001 2025-11-06,20:34:20.000,310,11081041,-795,0,1762461259,15127.536296939994,151.49489670000185,50722.35261168 2025-11-06,20:34:21.000,310,11080968,-795,0,1762461260,15127.448724909998,151.45965104999777,50722.42248288 2025-11-06,20:34:22.000,310,11080970,-795,0,1762461261,15127.266844539998,151.31866845000332,50722.40152152 2025-11-06,20:34:23.000,310,11080956,-795,0,1762461262,15127.031073689992,151.2904719299986,50722.52728968001 2025-11-06,20:34:24.000,310,11080962,-795,0,1762461263,15126.876138560001,151.31161932000396,50722.5692124 2025-11-06,20:34:25.000,310,11080953,-795,0,1762461264,15126.781830219996,151.3539141000001,50722.4993412 2025-11-06,20:34:26.000,310,11080990,-795,0,1762461265,15126.579740919995,151.38211062000482,50722.534276800005 2025-11-06,20:34:27.000,310,11080989,-795,0,1762461266,15126.283343279989,151.49489670000185,50722.61113512 2025-11-06,20:34:28.000,310,11080984,-755,0,1762461267,15126.034099809993,151.6499775600023,50722.6390836 2025-11-06,20:34:29.000,310,11081010,-795,0,1762461268,15125.980209330002,151.87554972000362,50722.61812224 2025-11-06,20:34:30.000,310,11080986,-795,0,1762461269,15125.852219439992,152.07292536000023,50722.56222528 2025-11-06,20:34:31.000,310,11080996,-795,0,1762461270,15125.710756929991,152.28439926000283,50722.56222528 2025-11-06,20:34:32.000,310,11080950,-795,0,1762461271,15125.737702170001,152.50997142000415,50722.548251039996 2025-11-06,20:34:33.000,310,11080954,-795,0,1762461272,15125.791592649992,152.75669097000355,50722.49235408 2025-11-06,20:34:34.000,310,11080928,-795,0,1762461273,15125.690547999991,152.89062443999865,50722.52030256 2025-11-06,20:34:35.000,310,11080963,-795,0,1762461274,15125.39415036,153.00341052000294,50722.54126392 2025-11-06,20:34:36.000,310,11080979,-795,0,1762461275,15125.104489029989,153.13029485999868,50722.52030256 2025-11-06,20:34:37.000,310,11080925,-795,0,1762461276,15124.922608659988,153.31357224000385,50722.59716088001 2025-11-06,20:34:38.000,310,11081005,-795,0,1762461277,15124.673365189992,153.4545548399983,50722.52030256 2025-11-06,20:34:39.000,310,11080946,-795,0,1762461278,15124.491484819991,153.63078309000412,50722.55523816001 2025-11-06,20:34:40.000,310,11080979,-795,0,1762461279,15124.498221130001,153.77176568999857,50722.62510936001 2025-11-06,20:34:41.000,310,11080968,-795,0,1762461280,15124.619474710002,153.99028872000054,50722.534276800005 2025-11-06,20:34:42.000,310,11080960,-795,0,1762461281,15124.700310430002,154.15241871000035,50722.534276800005 2025-11-06,20:34:43.000,310,11080962,-795,0,1762461282,15124.653156259992,154.32159782999952,50722.57619952001 2025-11-06,20:34:44.000,310,11080964,-795,0,1762461283,15124.680101500002,154.54012086000148,50722.52030256 2025-11-06,20:34:45.000,310,11080956,-795,0,1762461284,15124.794618769993,154.85733171000174,50722.52030256 2025-11-06,20:34:46.000,310,11080973,-795,0,1762461285,15124.828300319998,155.11814951999986,50722.366585920005 2025-11-06,20:34:47.000,310,11080974,-795,0,1762461286,15124.808091389998,155.32962342000246,50722.4993412 2025-11-06,20:34:48.000,310,11080996,-795,0,1762461287,15124.801355080002,155.4706060200042,50722.436457120006 2025-11-06,20:34:49.000,310,11080970,-795,0,1762461288,15124.888927109998,155.7525712200004,50722.40152152 2025-11-06,20:34:50.000,310,11081017,-795,0,1762461289,15124.861981869988,155.964045120003,50722.3945344 2025-11-06,20:34:51.000,310,11080950,-795,0,1762461290,15124.747464599997,156.20371554000303,50722.42947000001 2025-11-06,20:34:52.000,310,11080966,-795,0,1762461291,15124.828300319998,156.40109117999964,50722.35261168 2025-11-06,20:34:53.000,310,11080988,-795,0,1762461292,15125.131434269999,156.66190898999776,50722.3945344 2025-11-06,20:34:54.000,310,11080974,-795,0,1762461293,15125.461513459995,156.73944941999798,50722.3945344 2025-11-06,20:34:55.000,310,11080987,-795,0,1762461294,15125.677075380001,156.73944941999798,50722.44344424 2025-11-06,20:34:56.000,310,11080973,-795,0,1762461295,15125.885900989997,156.66190898999776,50722.415495760004 2025-11-06,20:34:57.000,310,11080952,-715,0,1762461296,15126.148617079998,156.61256508000224,50722.366585920005 2025-11-06,20:34:58.000,310,11080995,-795,0,1762461297,15126.141880769988,156.4715824800005,50722.35261168 2025-11-06,20:34:59.000,310,11080988,-675,0,1762461298,15126.027363499998,156.44338596000307,50722.4644056 2025-11-06,20:35:00.000,310,11080995,-795,0,1762461299,15125.906109919997,156.36584553000284,50722.42947000001 2025-11-06,20:35:01.000,310,11080990,-795,0,1762461300,15125.960000400002,156.40109117999964,50722.44344424 2025-11-06,20:35:02.000,310,11080989,-795,0,1762461301,15125.946527779997,156.41518943999836,50722.40850864001 2025-11-06,20:35:03.000,310,11080932,-795,0,1762461302,15125.912846229992,156.4574842200018,50722.485366960005 2025-11-06,20:35:04.000,310,11080989,-795,0,1762461303,15125.919582540002,156.6689581200044,50722.4644056 2025-11-06,20:35:05.000,310,11080964,-795,0,1762461304,15126.061045049988,156.92272680000315,50722.415495760004 2025-11-06,20:35:06.000,310,11080972,-795,0,1762461305,15126.081253979988,157.09895505000168,50722.40850864001 2025-11-06,20:35:07.000,310,11081003,-795,0,1762461306,15126.054308739993,157.29633068999829,50722.4644056 2025-11-06,20:35:08.000,310,11080924,-795,0,1762461307,15126.108199219998,157.43731329000002,50722.47139272 2025-11-06,20:35:09.000,310,11080949,-795,0,1762461308,15126.323761139989,157.4725589400041,50722.33863744001 2025-11-06,20:35:10.000,310,11080951,-795,0,1762461309,15126.36417899999,157.40206764000322,50722.31068896001 2025-11-06,20:35:11.000,310,11080976,-795,0,1762461310,15126.377651619994,157.33862547000172,50722.33863744001 2025-11-06,20:35:12.000,310,11080937,-795,0,1762461311,15126.377651619994,157.33862547000172,50722.3945344 2025-11-06,20:35:13.000,310,11080921,-795,0,1762461312,15126.4315421,157.38092024999787,50722.40850864001 2025-11-06,20:35:14.000,310,11080963,-795,0,1762461313,15126.34397006999,157.44436241999938,50722.38056016001 2025-11-06,20:35:15.000,310,11080965,-795,0,1762461314,15126.256398039994,157.6205906699979,50722.485366960005 2025-11-06,20:35:16.000,310,11080965,-795,0,1762461315,15126.215980179993,157.8179663100018,50722.485366960005 2025-11-06,20:35:17.000,310,11080969,-795,0,1762461316,15126.438278409994,157.99419456000032,50722.366585920005 2025-11-06,20:35:18.000,310,11080955,-795,0,1762461317,15126.61342247,158.05763673000183,50722.42947000001 2025-11-06,20:35:19.000,310,11080967,-795,0,1762461318,15126.741412359996,158.1281280300027,50722.44344424 2025-11-06,20:35:20.000,310,11080953,-795,0,1762461319,15126.889611179991,158.0646858600012,50722.44344424 2025-11-06,20:35:21.000,310,11080932,-795,0,1762461320,15127.031073689992,158.0294402100044,50722.42947000001 2025-11-06,20:35:22.000,310,11080992,-795,0,1762461321,15126.930029039991,157.95189978000417,50722.40850864001 2025-11-06,20:35:23.000,310,11080982,-795,0,1762461322,15126.680785569995,157.87435935000394,50722.50632832001 2025-11-06,20:35:24.000,310,11080947,-795,0,1762461323,15126.49216889,157.88845761000266,50722.5692124 2025-11-06,20:35:25.000,310,11081020,-795,0,1762461324,15126.418069479994,157.9659980400029,50722.534276800005 2025-11-06,20:35:26.000,310,11080959,-795,0,1762461325,15126.296815899994,158.0153419499984,50722.4644056 2025-11-06,20:35:27.000,310,11080933,-795,0,1762461326,15126.121671839988,158.0787841199999,50722.52728968001 2025-11-06,20:35:28.000,310,11080966,-795,0,1762461327,15126.087990289998,158.1774719399982,50722.51331544 2025-11-06,20:35:29.000,310,11080962,-795,0,1762461328,15126.202507559989,158.26911063000443,50722.52030256 2025-11-06,20:35:30.000,310,11080973,-795,0,1762461329,15126.276606969994,158.29730715000187,50722.51331544 2025-11-06,20:35:31.000,310,11081007,-795,0,1762461330,15126.290079589999,158.3114054100006,50722.63209648 2025-11-06,20:35:32.000,310,11080961,-795,0,1762461331,15126.303552209989,158.34665106000466,50722.49235408 2025-11-06,20:35:33.000,310,11080974,-795,0,1762461332,15126.38438792999,158.35370019000402,50722.57619952001 2025-11-06,20:35:34.000,310,11080946,-795,0,1762461333,15126.215980179993,158.26911063000443,50722.49235408 2025-11-06,20:35:35.000,310,11080980,-635,0,1762461334,15125.953264089992,158.1774719399982,50722.61113512 2025-11-06,20:35:36.000,310,11081018,-795,0,1762461335,15125.629921209991,158.0646858600012,50722.63209648 2025-11-06,20:35:37.000,310,11080974,-795,0,1762461336,15125.42783190999,158.10698064000462,50722.62510936001 2025-11-06,20:35:38.000,310,11080982,-795,0,1762461337,15125.104489029989,158.11402977000398,50722.6390836 2025-11-06,20:35:39.000,310,11080998,-795,0,1762461338,15124.767673529997,158.26911063000443,50722.771838880006 2025-11-06,20:35:40.000,310,11081009,-795,0,1762461339,15124.619474710002,158.45238801000232,50722.74389040001 2025-11-06,20:35:41.000,310,11080978,-795,0,1762461340,15124.525166369996,158.6356653900002,50722.653057840005 2025-11-06,20:35:42.000,310,11080975,-795,0,1762461341,15124.370231239991,158.71320582000044,50722.62510936001 2025-11-06,20:35:43.000,310,11080955,-795,0,1762461342,15124.15466932,158.76254973000323,50722.72991616 2025-11-06,20:35:44.000,310,11080987,-795,0,1762461343,15123.979525259994,158.77664799000195,50722.778826 2025-11-06,20:35:45.000,310,11080971,-795,0,1762461344,15123.94584370999,158.80484450999938,50722.701967680005 2025-11-06,20:35:46.000,310,11080962,-795,0,1762461345,15123.730281789998,158.76254973000323,50722.72292904001 2025-11-06,20:35:47.000,310,11080930,-795,0,1762461346,15123.514719869992,158.7695988600026,50722.820748720005 2025-11-06,20:35:48.000,310,11080992,-795,0,1762461347,15123.433884149992,158.87533581000025,50722.76485176001 2025-11-06,20:35:49.000,310,11080999,-795,0,1762461348,15123.501247250002,159.04451492999942,50722.750877520004 2025-11-06,20:35:50.000,310,11080983,-795,0,1762461349,15123.400202600002,159.17139927000244,50722.72292904001 2025-11-06,20:35:51.000,310,11080985,-795,0,1762461350,15123.218322230001,159.28418534999946,50722.701967680005 2025-11-06,20:35:52.000,310,11080955,-795,0,1762461351,15123.02970554999,159.3617257799997,50722.6390836 2025-11-06,20:35:53.000,310,11080987,-795,0,1762461352,15123.01623293,159.44631533999927,50722.66703208 2025-11-06,20:35:54.000,310,11080967,-795,0,1762461353,15122.800671009994,159.460413599998,50722.653057840005 2025-11-06,20:35:55.000,310,11080992,-795,0,1762461354,15122.564900159989,159.50975751000078,50722.72991616 2025-11-06,20:35:56.000,310,11080978,-795,0,1762461355,15122.396492409993,159.53795402999822,50722.750877520004 2025-11-06,20:35:57.000,310,11080973,-795,0,1762461356,15122.329129309997,159.6718875000006,50722.72292904001 2025-11-06,20:35:58.000,310,11080974,-795,0,1762461357,15122.214612039992,159.72828054000274,50722.715941919996 2025-11-06,20:35:59.000,310,11080988,-795,0,1762461358,15122.039467980001,159.86926314000448,50722.73690328 2025-11-06,20:36:00.000,310,11080944,-795,0,1762461359,15121.89800547,160.03844226000365,50722.7089548 2025-11-06,20:36:01.000,310,11080973,-795,0,1762461360,15121.89126915999,160.2781126800037,50722.64607072001 2025-11-06,20:36:02.000,310,11080962,-795,0,1762461361,15121.81043343999,160.40499701999943,50722.62510936001 2025-11-06,20:36:03.000,310,11080971,-795,0,1762461362,15121.682443549995,160.65171656999883,50722.69498056001 2025-11-06,20:36:04.000,310,11080970,-795,0,1762461363,15121.60834413999,160.8490922100027,50722.73690328 2025-11-06,20:36:05.000,310,11080968,-795,0,1762461364,15121.70938878999,161.03941871999996,50722.701967680005 2025-11-06,20:36:06.000,310,11080944,-795,0,1762461365,15121.70938878999,161.2156469699985,50722.62510936001 2025-11-06,20:36:07.000,310,11080972,-795,0,1762461366,15121.57466259,161.405973480003,50722.59017376 2025-11-06,20:36:08.000,310,11080981,-795,0,1762461367,15121.55445366,161.51171043000068,50722.59716088001 2025-11-06,20:36:09.000,310,11080980,-795,0,1762461368,15121.642025689995,161.6526930300024,50722.56222528 2025-11-06,20:36:10.000,310,11080971,-795,0,1762461369,15121.63528938,161.69498780999857,50722.54126392 2025-11-06,20:36:11.000,310,11080930,-795,0,1762461370,15121.520772109994,161.7866265000048,50722.54126392 2025-11-06,20:36:12.000,310,11080983,-795,0,1762461371,15121.439936389994,161.8853143200031,50722.56222528 2025-11-06,20:36:13.000,310,11080968,-795,0,1762461372,15121.520772109994,162.06859170000098,50722.50632832001 2025-11-06,20:36:14.000,310,11080943,-795,0,1762461373,15121.540981039994,162.195476040004,50722.56222528 2025-11-06,20:36:15.000,310,11080972,-795,0,1762461374,15121.439936389994,162.37170429000253,50722.653057840005 2025-11-06,20:36:16.000,310,11080960,-795,0,1762461375,15121.514035799999,162.5902273200045,50722.66004496 2025-11-06,20:36:17.000,310,11080951,-795,0,1762461376,15121.70938878999,162.78055383000174,50722.59017376 2025-11-06,20:36:18.000,310,11080961,-795,0,1762461377,15121.743070339995,162.89333990999876,50722.4993412 2025-11-06,20:36:19.000,310,11080969,-795,0,1762461378,15121.74980664999,163.01317512000242,50722.54126392 2025-11-06,20:36:20.000,310,11080972,-795,0,1762461379,15121.81716975,163.12596119999944,50722.534276800005 2025-11-06,20:36:21.000,310,11081017,-795,0,1762461380,15121.83737868,163.23169815000438,50722.4993412 2025-11-06,20:36:22.000,310,11080948,-795,0,1762461381,15121.77001557999,163.3092385800046,50722.317676080005 2025-11-06,20:36:23.000,310,11080957,-795,0,1762461382,15121.642025689995,163.38677901000483,50722.38754728001 2025-11-06,20:36:24.000,310,11080940,-795,0,1762461383,15121.561189969994,163.53481073999865,50722.40850864001 2025-11-06,20:36:25.000,310,11080969,-795,0,1762461384,15121.61508045,163.74628464000125,50722.35959880001 2025-11-06,20:36:26.000,310,11080941,-795,0,1762461385,15121.682443549995,163.92251288999978,50722.3945344 2025-11-06,20:36:27.000,310,11080940,-795,0,1762461386,15121.621816759995,164.05644636000216,50722.47139272 2025-11-06,20:36:28.000,310,11080943,-795,0,1762461387,15121.65549831,164.17628156999854,50722.37357304 2025-11-06,20:36:29.000,310,11080949,-795,0,1762461388,15121.79022450999,164.32431329999963,50722.31068896001 2025-11-06,20:36:30.000,310,11080965,-795,0,1762461389,15121.79696082,164.35250982000434,50722.21985640001 2025-11-06,20:36:31.000,310,11080926,-795,0,1762461390,15121.70938878999,164.38070634000178,50722.19190792001 2025-11-06,20:36:32.000,310,11080923,-795,0,1762461391,15121.722861409995,164.43005025000457,50722.20588216 2025-11-06,20:36:33.000,310,11080983,-795,0,1762461392,15121.81716975,164.51463981000416,50722.13601096 2025-11-06,20:36:34.000,310,11080947,-795,0,1762461393,15121.83064236999,164.52168894000351,50722.15697232 2025-11-06,20:36:35.000,310,11080964,-795,0,1762461394,15121.722861409995,164.62037676000182,50722.17793368 2025-11-06,20:36:36.000,310,11080963,-795,0,1762461395,15121.7161251,164.67676980000397,50722.254792 2025-11-06,20:36:37.000,310,11080922,-795,0,1762461396,15121.75654296,164.76135936000355,50722.16395944 2025-11-06,20:36:38.000,310,11080982,-795,0,1762461397,15121.73633403,164.78250675000163,50722.17793368 2025-11-06,20:36:39.000,310,11080977,-795,0,1762461398,15121.56792627999,164.77545762000227,50722.16395944 2025-11-06,20:36:40.000,310,11080967,-795,0,1762461399,15121.48709055999,164.83889979000378,50722.19190792001 2025-11-06,20:36:41.000,310,11080952,-795,0,1762461400,15121.493826869999,164.87414544000058,50722.17094656001 2025-11-06,20:36:42.000,310,11080940,-795,0,1762461401,15121.493826869999,164.84594892000314,50722.12203672001 2025-11-06,20:36:43.000,310,11080949,-795,0,1762461402,15121.332155429998,164.81775239999843,50722.1849208 2025-11-06,20:36:44.000,310,11080910,-795,0,1762461403,15121.318682809993,164.79660501000035,50722.21286928001 2025-11-06,20:36:45.000,310,11080948,-795,0,1762461404,15121.386045909989,164.79660501000035,50722.149985200005 2025-11-06,20:36:46.000,310,11080997,-795,0,1762461405,15121.412991149999,164.71906458000012,50722.17094656001 2025-11-06,20:36:47.000,310,11080959,-795,0,1762461406,15121.278264949993,164.7543102300042,50722.149985200005 2025-11-06,20:36:48.000,310,11080976,-795,0,1762461407,15121.163747680002,164.789555880001,50722.19190792001 2025-11-06,20:36:49.000,310,11080944,-795,0,1762461408,15121.150275059998,164.88119456999993,50722.149985200005 2025-11-06,20:36:50.000,310,11080978,-795,0,1762461409,15121.089648269997,164.92348935000336,50722.1150496 2025-11-06,20:36:51.000,310,11080992,-795,0,1762461410,15120.880822660001,165.0010297800036,50722.14299808001 2025-11-06,20:36:52.000,310,11080960,-795,0,1762461411,15120.786514319996,165.09266847000254,50722.1150496 2025-11-06,20:36:53.000,310,11080944,-795,0,1762461412,15120.752832769991,165.20545454999956,50722.08710112 2025-11-06,20:36:54.000,310,11080961,-795,0,1762461413,15120.712414909991,165.17725803000212,50722.14299808001 2025-11-06,20:36:55.000,310,11080926,-795,0,1762461414,15120.46990774999,165.1984054200002,50722.12902384 2025-11-06,20:36:56.000,310,11080990,-795,0,1762461415,15120.261082139994,165.24070020000363,50722.12902384 2025-11-06,20:36:57.000,310,11080975,-795,0,1762461416,15120.166773799989,165.31824063000386,50722.17793368 2025-11-06,20:36:58.000,310,11080962,-795,0,1762461417,15119.856903539992,165.32528976000322,50722.12902384 2025-11-06,20:36:59.000,310,11080972,-795,0,1762461418,15119.52008804,165.3816827999981,50722.22684352 2025-11-06,20:37:00.000,310,11080954,-795,0,1762461419,15119.27084456999,165.48741975000303,50722.22684352 2025-11-06,20:37:01.000,310,11080956,-795,0,1762461420,15119.14959098999,165.52266539999982,50722.22684352 2025-11-06,20:37:02.000,310,11080947,-795,0,1762461421,15118.994655859999,165.50151801000175,50722.21286928001 2025-11-06,20:37:03.000,310,11080948,-795,0,1762461422,15118.772357629998,165.5438127899979,50722.21985640001 2025-11-06,20:37:04.000,310,11080998,-795,0,1762461423,15118.597213569992,165.5438127899979,50722.28274048 2025-11-06,20:37:05.000,310,11080970,-795,0,1762461424,15118.509641539997,165.51561627000046,50722.26177912001 2025-11-06,20:37:06.000,310,11080957,-795,0,1762461425,15118.354706409991,165.48741975000303,50722.22684352 2025-11-06,20:37:07.000,310,11081003,-795,0,1762461426,15118.17282603999,165.5579110500039,50722.35261168 2025-11-06,20:37:08.000,310,11080974,-795,0,1762461427,15117.984209359995,165.66364800000156,50722.40850864001 2025-11-06,20:37:09.000,310,11080924,-795,0,1762461428,15117.99768198,165.82577799000137,50722.33165032 2025-11-06,20:37:10.000,310,11080973,-795,0,1762461429,15117.883164709994,165.94561319999775,50722.33165032 2025-11-06,20:37:11.000,310,11080992,-795,0,1762461430,15117.613712309998,166.17118535999907,50722.28972760001 2025-11-06,20:37:12.000,310,11080966,-795,0,1762461431,15117.499195039993,166.43200317000446,50722.21286928001 2025-11-06,20:37:13.000,310,11080975,-795,0,1762461432,15117.539612899993,166.68577185000322,50722.23383064 2025-11-06,20:37:14.000,310,11080943,-795,0,1762461433,15117.573294449998,166.91134401000454,50722.13601096 2025-11-06,20:37:15.000,310,11080983,-795,0,1762461434,15117.532876589998,167.0805231300037,50722.10806248 2025-11-06,20:37:16.000,310,11080932,-795,0,1762461435,15117.573294449998,167.2003583400001,50722.101075360006 2025-11-06,20:37:17.000,310,11080983,-795,0,1762461436,15117.681075409993,167.29199702999904,50722.031204160005 2025-11-06,20:37:18.000,310,11081002,-795,0,1762461437,15117.687811719989,167.23560399000417,50722.01722992 2025-11-06,20:37:19.000,310,11080953,-795,0,1762461438,15117.573294449998,167.22150572999817,50722.05915264 2025-11-06,20:37:20.000,310,11080959,-795,0,1762461439,15117.526140280002,167.2144565999988,50722.05216552001 2025-11-06,20:37:21.000,310,11080943,-795,0,1762461440,15117.499195039993,167.3272426800031,50722.03819128 2025-11-06,20:37:22.000,310,11080936,-795,0,1762461441,15117.337523599992,167.41888137000205,50721.933384480006 2025-11-06,20:37:23.000,310,11080927,-795,0,1762461442,15117.04112596,167.67969918000017,50721.96832008 2025-11-06,20:37:24.000,310,11080976,-795,0,1762461443,15116.805355109995,168.03920481000387,50721.99626856 2025-11-06,20:37:25.000,310,11080924,-795,0,1762461444,15116.77840987,168.48329999999987,50721.90543600001 2025-11-06,20:37:26.000,310,11080979,-795,0,1762461445,15116.81209141999,168.8357565000042,50721.91941024 2025-11-06,20:37:27.000,310,11080943,-795,0,1762461446,15116.83230034999,169.13181995999912,50721.8006292 2025-11-06,20:37:28.000,310,11080986,-795,0,1762461447,15116.97376285999,169.32214647000364,50721.84953904 2025-11-06,20:37:29.000,310,11080968,-795,0,1762461448,15117.128697989996,169.3926377700045,50721.82857768 2025-11-06,20:37:30.000,310,11080959,-795,0,1762461449,15117.095016439991,169.35739212000044,50721.78665496001 2025-11-06,20:37:31.000,310,11080966,-795,0,1762461450,15116.886190829995,169.37853950999852,50721.77966784 2025-11-06,20:37:32.000,310,11080994,-795,0,1762461451,15116.73799201,169.3926377700045,50721.70979664001 2025-11-06,20:37:33.000,310,11080991,-795,0,1762461452,15116.744728319994,169.4278834200013,50721.77966784 2025-11-06,20:37:34.000,310,11081001,-795,0,1762461453,15116.85250927999,169.45607993999874,50721.85652616001 2025-11-06,20:37:35.000,310,11080944,-795,0,1762461454,15116.926608689995,169.45607993999874,50721.87748752001 2025-11-06,20:37:36.000,310,11080962,-795,0,1762461455,15117.074807509991,169.3926377700045,50721.982294320005 2025-11-06,20:37:37.000,310,11080986,-795,0,1762461456,15117.290369429997,169.3926377700045,50721.89844888 2025-11-06,20:37:38.000,310,11080954,-795,0,1762461457,15117.357732529992,169.43493255000067,50721.89844888 2025-11-06,20:37:39.000,310,11080965,-795,0,1762461458,15117.324050980002,169.51952211000025,50721.89146176 2025-11-06,20:37:40.000,310,11080985,-795,0,1762461459,15117.310578359997,169.64640645000327,50721.82159056 2025-11-06,20:37:41.000,310,11080991,-795,0,1762461460,15117.445304560002,169.73099601000285,50721.80761632001 2025-11-06,20:37:42.000,310,11080942,-795,0,1762461461,15117.458777179992,169.71689775000414,50721.72377088 2025-11-06,20:37:43.000,310,11080996,-795,0,1762461462,15117.357732529992,169.73099601000285,50721.72377088 2025-11-06,20:37:44.000,310,11080978,-795,0,1762461463,15117.303842050002,169.75214340000093,50721.82159056 2025-11-06,20:37:45.000,310,11080970,-795,0,1762461464,15117.350996219997,169.80853644000308,50721.79364208 2025-11-06,20:37:46.000,310,11080988,-795,0,1762461465,15117.398150389992,169.82968383000116,50721.75870648001 2025-11-06,20:37:47.000,310,11080951,-795,0,1762461466,15117.330787289997,169.90722426000139,50721.80761632001 2025-11-06,20:37:48.000,310,11080939,-795,0,1762461467,15117.357732529992,169.93542077999882,50721.72377088 2025-11-06,20:37:49.000,310,11081012,-795,0,1762461468,15117.546349210003,170.04115773000376,50721.730758 2025-11-06,20:37:50.000,310,11080998,-795,0,1762461469,15117.580030759993,170.07640338000056,50721.68184816 2025-11-06,20:37:51.000,310,11080977,-795,0,1762461470,15117.593503379998,170.2173859800023,50721.72377088 2025-11-06,20:37:52.000,310,11080987,-795,0,1762461471,15117.620448619993,170.3795159700021,50721.6608868 2025-11-06,20:37:53.000,310,11080958,-795,0,1762461472,15117.748438509989,170.60508813000342,50721.61197696 2025-11-06,20:37:54.000,310,11080970,-795,0,1762461473,15117.842746849994,170.65443203999894,50721.55608 2025-11-06,20:37:55.000,310,11080964,-795,0,1762461474,15117.876428399999,170.68262856000365,50721.65389968 2025-11-06,20:37:56.000,310,11080978,-795,0,1762461475,15117.99768198,170.6262355200015,50721.598002720006 2025-11-06,20:37:57.000,310,11080990,-795,0,1762461476,15118.23345282999,170.51344944000448,50721.598002720006 2025-11-06,20:37:58.000,310,11080980,-795,0,1762461477,15118.25366175999,170.29492641000252,50721.54210576001 2025-11-06,20:37:59.000,310,11080969,-795,0,1762461478,15118.11893556,170.04115773000376,50721.60498984 2025-11-06,20:38:00.000,310,11080986,-795,0,1762461479,15118.01115459999,169.90017513000203,50721.577041360004 2025-11-06,20:38:01.000,310,11080983,-795,0,1762461480,15117.99094566999,169.773290789999,50721.52114440001 2025-11-06,20:38:02.000,310,11081006,-795,0,1762461481,15117.93031887999,169.59001341000112,50721.57005424001 2025-11-06,20:38:03.000,310,11080954,-795,0,1762461482,15117.809065299989,169.51952211000025,50721.6608868 2025-11-06,20:38:04.000,310,11080973,-795,0,1762461483,15117.788856369989,169.4631290699981,50721.68184816 2025-11-06,20:38:05.000,310,11080966,-795,0,1762461484,15117.842746849994,169.44198168000003,50721.646912560005 2025-11-06,20:38:06.000,310,11081022,-795,0,1762461485,15117.687811719989,169.44198168000003,50721.51415728 2025-11-06,20:38:07.000,310,11080999,-795,0,1762461486,15117.418359319992,169.5124729800009,50721.58402848 2025-11-06,20:38:08.000,310,11081000,-795,0,1762461487,15117.202797400001,169.56181689000368,50721.61896408001 2025-11-06,20:38:09.000,310,11081012,-795,0,1762461488,15117.14217061,169.65345558000263,50721.59101560001 2025-11-06,20:38:10.000,310,11080952,-795,0,1762461489,15117.08154382,169.61820992999856,50721.53511864 2025-11-06,20:38:11.000,310,11080979,-795,0,1762461490,15117.088280129996,169.60411166999984,50721.53511864 2025-11-06,20:38:12.000,310,11080968,-795,0,1762461491,15117.276896809992,169.5477186299977,50721.577041360004 2025-11-06,20:38:13.000,310,11081028,-795,0,1762461492,15117.532876589998,169.44903080999939,50721.53511864 2025-11-06,20:38:14.000,310,11081026,-795,0,1762461493,15117.654130169998,169.3009990799983,50721.51415728 2025-11-06,20:38:15.000,310,11080977,-795,0,1762461494,15117.600239689993,169.3009990799983,50721.54210576001 2025-11-06,20:38:16.000,310,11080969,-795,0,1762461495,15117.472249799997,169.2305077800047,50721.53511864 2025-11-06,20:38:17.000,310,11080988,-795,0,1762461496,15117.411623009997,169.25165517000278,50721.51415728 2025-11-06,20:38:18.000,310,11081023,-795,0,1762461497,15117.303842050002,169.2305077800047,50721.44428608 2025-11-06,20:38:19.000,310,11080988,-795,0,1762461498,15117.175852159991,169.13181995999912,50721.479221680005 2025-11-06,20:38:20.000,310,11080971,-795,0,1762461499,15117.088280129996,169.09657431000232,50721.479221680005 2025-11-06,20:38:21.000,310,11080969,-795,0,1762461500,15117.162379540001,169.09657431000232,50721.42332472001 2025-11-06,20:38:22.000,310,11080995,-795,0,1762461501,15117.05459857999,169.14591821999784,50721.3464664 2025-11-06,20:38:23.000,310,11081010,-795,0,1762461502,15116.7986188,169.19526213000063,50721.33249216001 2025-11-06,20:38:24.000,310,11080960,-795,0,1762461503,15116.535902709998,169.42083429000195,50721.37441488001 2025-11-06,20:38:25.000,310,11080946,-795,0,1762461504,15116.306868170002,169.65345558000263,50721.33249216001 2025-11-06,20:38:26.000,310,11081006,-795,0,1762461505,15116.111515179997,169.80148731000372,50721.29755656 2025-11-06,20:38:27.000,310,11080982,-795,0,1762461506,15115.970052669996,170.01296120999905,50721.31851792 2025-11-06,20:38:28.000,310,11080978,-795,0,1762461507,15116.044152080001,170.23853337000037,50721.31851792 2025-11-06,20:38:29.000,310,11080999,-795,0,1762461508,15116.414649129998,170.43590901000425,50721.26960808 2025-11-06,20:38:30.000,310,11080986,-795,0,1762461509,15116.657156289999,170.49230204999913,50721.20672400001 2025-11-06,20:38:31.000,310,11080988,-795,0,1762461510,15116.83903666,170.54869509000127,50721.241659600004 2025-11-06,20:38:32.000,310,11081014,-795,0,1762461511,15116.987235479995,170.54869509000127,50721.12287856 2025-11-06,20:38:33.000,310,11081007,-795,0,1762461512,15117.175852159991,170.58394073999807,50721.11589144001 2025-11-06,20:38:34.000,310,11080952,-795,0,1762461513,15117.223006330001,170.52049857000384,50721.08794296001 2025-11-06,20:38:35.000,310,11080892,-795,0,1762461514,15117.06133489,170.48525291999977,50720.98313616 2025-11-06,20:38:36.000,310,11080992,-795,0,1762461515,15116.95355392999,170.4429581400036,50721.046020240006 2025-11-06,20:38:37.000,310,11081001,-795,0,1762461516,15116.906399759995,170.54869509000127,50720.99012328 2025-11-06,20:38:38.000,310,11081008,-795,0,1762461517,15116.825564039995,170.59803900000406,50720.88531648 2025-11-06,20:38:39.000,310,11080966,-795,0,1762461518,15116.69083783999,170.74607072999788,50721.046020240006 2025-11-06,20:38:40.000,310,11080999,-795,0,1762461519,15116.71778308,170.9222989800037,50721.025058880005 2025-11-06,20:38:41.000,310,11080986,-795,0,1762461520,15116.89292713999,171.19016592000116,50720.99012328 2025-11-06,20:38:42.000,310,11081004,-795,0,1762461521,15116.96029024,171.31000113000482,50720.88531648 2025-11-06,20:38:43.000,310,11081003,-795,0,1762461522,15116.87945452,171.465081989998,50720.8923036 2025-11-06,20:38:44.000,310,11080932,-795,0,1762461523,15116.89966345,171.58491720000166,50720.87134224001 2025-11-06,20:38:45.000,310,11080924,-795,0,1762461524,15116.98049917,171.69065414999932,50720.82941952001 2025-11-06,20:38:46.000,310,11080971,-795,0,1762461525,15116.94008131,171.56376981000358,50720.878329360006 2025-11-06,20:38:47.000,310,11081010,-795,0,1762461526,15116.87945452,171.42278721000184,50720.86435512 2025-11-06,20:38:48.000,310,11081000,-795,0,1762461527,15116.89292713999,171.41573808000248,50720.91326496 2025-11-06,20:38:49.000,310,11080991,-795,0,1762461528,15117.02091703,171.465081989998,50720.84339376 2025-11-06,20:38:50.000,310,11080930,-795,0,1762461529,15117.047862269996,171.50032764000207,50720.81544528 2025-11-06,20:38:51.000,310,11080975,-795,0,1762461530,15117.074807509991,171.6272119799978,50720.7874968 2025-11-06,20:38:52.000,310,11080961,-795,0,1762461531,15117.182588470001,171.7752437099989,50720.73159984001 2025-11-06,20:38:53.000,310,11080997,-795,0,1762461532,15117.499195039993,172.0219632599983,50720.69666424 2025-11-06,20:38:54.000,310,11080999,-795,0,1762461533,15117.694548029998,172.1699949899994,50720.61281880001 2025-11-06,20:38:55.000,310,11080982,-795,0,1762461534,15117.734965889998,172.3321249799992,50720.6477544 2025-11-06,20:38:56.000,310,11080994,-795,0,1762461535,15117.809065299989,172.42376366999815,50720.591857440006 2025-11-06,20:38:57.000,310,11080984,-795,0,1762461536,15117.91010994999,172.43786193000415,50720.62679304 2025-11-06,20:38:58.000,310,11080960,-795,0,1762461537,15117.91010994999,172.2686828099977,50720.66172864001 2025-11-06,20:38:59.000,310,11080941,-795,0,1762461538,15117.775383749999,172.0713071700011,50720.69666424 2025-11-06,20:39:00.000,310,11080959,-795,0,1762461539,15117.647393859988,171.8598332699985,50720.710638480006 2025-11-06,20:39:01.000,310,11080975,-795,0,1762461540,15117.600239689993,171.81753849000233,50720.759548320006 2025-11-06,20:39:02.000,310,11080987,-795,0,1762461541,15117.445304560002,171.76819457999954,50720.61980592 2025-11-06,20:39:03.000,310,11081000,-795,0,1762461542,15117.283633120001,171.88098066000384,50720.710638480006 2025-11-06,20:39:04.000,310,11080960,-795,0,1762461543,15117.223006330001,171.92327544,50720.79448392 2025-11-06,20:39:05.000,310,11080946,-795,0,1762461544,15117.310578359997,172.050159780003,50720.77352256 2025-11-06,20:39:06.000,310,11081006,-795,0,1762461545,15117.391414079997,172.00081587000022,50720.74557408 2025-11-06,20:39:07.000,310,11080976,-795,0,1762461546,15117.425095630002,172.050159780003,50720.80147104001 2025-11-06,20:39:08.000,310,11080982,-795,0,1762461547,15117.546349210003,172.12065108000388,50720.7874968 2025-11-06,20:39:09.000,310,11080969,-795,0,1762461548,15117.721493269994,172.20524064000347,50720.72461272 2025-11-06,20:39:10.000,310,11080951,-795,0,1762461549,15117.782120059994,172.22638803000154,50720.63378016001 2025-11-06,20:39:11.000,310,11080988,-795,0,1762461550,15117.660866479993,172.26163367999834,50720.66871576 2025-11-06,20:39:12.000,310,11080975,-795,0,1762461551,15117.633921239998,172.381468890002,50720.61281880001 2025-11-06,20:39:13.000,310,11080981,-795,0,1762461552,15117.708020649989,172.48720583999966,50720.63378016001 2025-11-06,20:39:14.000,310,11080960,-795,0,1762461553,15117.660866479993,172.47310758000094,50720.542947600006 2025-11-06,20:39:15.000,310,11080923,-795,0,1762461554,15117.532876589998,172.46605845000158,50720.60583168 2025-11-06,20:39:16.000,310,11080982,-795,0,1762461555,15117.512667659998,172.4801567100003,50720.62679304 2025-11-06,20:39:17.000,310,11080979,-795,0,1762461556,15117.580030759993,172.5295006200031,50720.591857440006 2025-11-06,20:39:18.000,310,11080989,-795,0,1762461557,15117.526140280002,172.53654975000245,50720.62679304 2025-11-06,20:39:19.000,310,11080976,-795,0,1762461558,15117.357732529992,172.58589365999796,50720.6477544 2025-11-06,20:39:20.000,310,11080918,-795,0,1762461559,15117.276896809992,172.5788445299986,50720.7176256 2025-11-06,20:39:21.000,310,11080979,-795,0,1762461560,15117.243215260001,172.55064801000117,50720.72461272 2025-11-06,20:39:22.000,310,11080953,-795,0,1762461561,15117.095016439991,172.4308128000048,50720.61281880001 2025-11-06,20:39:23.000,310,11080994,-795,0,1762461562,15116.85250927999,172.37441976000264,50720.66871576 2025-11-06,20:39:24.000,310,11080960,-795,0,1762461563,15116.663892599994,172.38851802000136,50720.738586960004 2025-11-06,20:39:25.000,310,11080943,-795,0,1762461564,15116.616738429999,172.51540236000437,50720.70365136001 2025-11-06,20:39:26.000,310,11080990,-795,0,1762461565,15116.508957469989,172.63523757000075,50720.69666424 2025-11-06,20:39:27.000,310,11080988,-795,0,1762461566,15116.374231269998,172.7903184300012,50720.7874968 2025-11-06,20:39:28.000,310,11080993,-795,0,1762461567,15116.347286029988,172.89605537999887,50720.73159984001 2025-11-06,20:39:29.000,310,11081003,-795,0,1762461568,15116.482012229993,173.05818536999868,50720.72461272 2025-11-06,20:39:30.000,310,11080913,-795,0,1762461569,15116.569584259989,173.09343102000275,50720.66871576 2025-11-06,20:39:31.000,310,11080998,-795,0,1762461570,15116.542639019994,173.15687319000426,50720.7874968 2025-11-06,20:39:32.000,310,11080984,-795,0,1762461571,15116.542639019994,173.1216275400002,50720.72461272 2025-11-06,20:39:33.000,310,11080978,-795,0,1762461572,15116.596529499999,173.05818536999868,50720.67570288 2025-11-06,20:39:34.000,310,11080981,-795,0,1762461573,15116.529166399989,172.84671147000336,50720.689677120004 2025-11-06,20:39:35.000,310,11080944,-795,0,1762461574,15116.407912819988,172.6634340899982,50720.72461272 2025-11-06,20:39:36.000,310,11080941,-795,0,1762461575,15116.327077100002,172.4801567100003,50720.7874968 2025-11-06,20:39:37.000,310,11080884,-795,0,1762461576,15116.428121749988,172.4801567100003,50720.73159984001 2025-11-06,20:39:38.000,310,11080995,-795,0,1762461577,15116.502221159993,172.45900932000222,50720.77352256 2025-11-06,20:39:39.000,310,11080965,-795,0,1762461578,15116.529166399989,172.43786193000415,50720.75256120001 2025-11-06,20:39:40.000,310,11080924,-795,0,1762461579,15116.67062890999,172.4801567100003,50720.74557408 2025-11-06,20:39:41.000,310,11080944,-795,0,1762461580,15116.906399759995,172.53654975000245,50720.65474152 2025-11-06,20:39:42.000,310,11080914,-795,0,1762461581,15117.047862269996,172.43786193000415,50720.55692184 2025-11-06,20:39:43.000,310,11080957,-795,0,1762461582,15117.128697989996,172.36737063000328,50720.58487032001 2025-11-06,20:39:44.000,310,11080994,-795,0,1762461583,15117.196061089991,172.381468890002,50720.52897336 2025-11-06,20:39:45.000,310,11080944,-795,0,1762461584,15117.438568249992,172.40261628000007,50720.542947600006 2025-11-06,20:39:46.000,310,11080958,-795,0,1762461585,15117.586767069988,172.40966540999943,50720.375256720006 2025-11-06,20:39:47.000,310,11080942,-795,0,1762461586,15117.694548029998,172.37441976000264,50720.44512792001 2025-11-06,20:39:48.000,310,11080965,-795,0,1762461587,15117.903373639994,172.4308128000048,50720.41019232 2025-11-06,20:39:49.000,310,11080968,-795,0,1762461588,15118.19303496999,172.5435988800018,50720.305385520005 2025-11-06,20:39:50.000,310,11080913,-795,0,1762461589,15118.408596889996,172.5788445299986,50720.207565840006 2025-11-06,20:39:51.000,310,11080976,-795,0,1762461590,15118.482696300001,172.6634340899982,50720.27743704001 2025-11-06,20:39:52.000,310,11080967,-795,0,1762461591,15118.637631429992,172.76917104000313,50720.15865600001 2025-11-06,20:39:53.000,310,11080997,-795,0,1762461592,15118.967710619989,172.91720277000422,50720.17961736001 2025-11-06,20:39:54.000,310,11080986,-795,0,1762461593,15119.203481469995,172.92425190000358,50720.09577192 2025-11-06,20:39:55.000,310,11080915,-795,0,1762461594,15119.344943979995,172.98769406999781,50720.13070752001 2025-11-06,20:39:56.000,310,11080939,-795,0,1762461595,15119.506615419996,172.99474320000445,50720.03288784001 2025-11-06,20:39:57.000,310,11080964,-795,0,1762461596,15119.809749369997,173.00884146000317,50720.01192648001 2025-11-06,20:39:58.000,310,11081013,-795,0,1762461597,15120.032047599998,172.90310450999823,50719.97699088 2025-11-06,20:39:59.000,310,11080991,-795,0,1762461598,15120.146564869989,172.84671147000336,50719.92808104 2025-11-06,20:40:00.000,310,11080940,-795,0,1762461599,15120.220664279994,172.76212191000377,50719.92808104 2025-11-06,20:40:01.000,310,11080977,-795,0,1762461600,15120.463171439995,172.825564079998,50719.86519696001 2025-11-06,20:40:02.000,310,11080969,-795,0,1762461601,15120.53727085,172.7903184300012,50719.753403040006 2025-11-06,20:40:03.000,310,11080964,-795,0,1762461602,15120.584425019995,172.79736756000057,50719.79532576001 2025-11-06,20:40:04.000,310,11080959,-795,0,1762461603,15120.69220597999,172.85376060000272,50719.76737728 2025-11-06,20:40:05.000,310,11080996,-795,0,1762461604,15121.015548859992,172.98769406999781,50719.71148032 2025-11-06,20:40:06.000,310,11080957,-795,0,1762461605,15121.251319709998,173.00884146000317,50719.683531840004 2025-11-06,20:40:07.000,310,11081002,-795,0,1762461606,15121.271528639998,172.99474320000445,50719.71148032 2025-11-06,20:40:08.000,310,11080981,-795,0,1762461607,15121.399518529994,172.95949755000038,50719.64160912 2025-11-06,20:40:09.000,310,11080971,-795,0,1762461608,15121.70938878999,173.0017923300038,50719.69051896 2025-11-06,20:40:10.000,310,11080959,-795,0,1762461609,15121.83064236999,172.9735958099991,50719.65558336001 2025-11-06,20:40:11.000,310,11080932,-795,0,1762461610,15121.823906059995,173.05113623999932,50719.71148032 2025-11-06,20:40:12.000,310,11080985,-795,0,1762461611,15121.91147808999,173.09343102000275,50719.704493200006 2025-11-06,20:40:13.000,310,11080983,-795,0,1762461612,15122.106831079996,173.14277492999827,50719.65558336001 2025-11-06,20:40:14.000,310,11080967,-795,0,1762461613,15122.248293589997,173.14277492999827,50719.62763488001 2025-11-06,20:40:15.000,310,11080939,-795,0,1762461614,15122.241557280002,173.1216275400002,50719.683531840004 2025-11-06,20:40:16.000,310,11080983,-795,0,1762461615,15122.281975140002,173.11457841000083,50719.64859624 2025-11-06,20:40:17.000,310,11081008,-795,0,1762461616,15122.430173959998,173.10752928000147,50719.69750608001 2025-11-06,20:40:18.000,310,11080970,-795,0,1762461617,15122.517745989993,172.95949755000038,50719.67654472001 2025-11-06,20:40:19.000,310,11080993,-795,0,1762461618,15122.497537059993,172.86080973000207,50719.8093 2025-11-06,20:40:20.000,310,11080899,-795,0,1762461619,15122.470591819998,172.78326930000185,50719.81628712 2025-11-06,20:40:21.000,310,11080976,-795,0,1762461620,15122.531218609998,172.67048322000483,50719.8791712 2025-11-06,20:40:22.000,310,11080997,-795,0,1762461621,15122.423437649988,172.50835322999774,50719.83724848 2025-11-06,20:40:23.000,310,11080966,-795,0,1762461622,15122.281975140002,172.4167145399988,50719.89314544001 2025-11-06,20:40:24.000,310,11080985,-795,0,1762461623,15122.288711449997,172.31097759000113,50719.872184080006 2025-11-06,20:40:25.000,310,11080989,-795,0,1762461624,15122.457119199993,172.28983020000305,50719.970003760005 2025-11-06,20:40:26.000,310,11081026,-795,0,1762461625,15122.470591819998,172.15589673000068,50719.921093920006 2025-11-06,20:40:27.000,310,11080999,-795,0,1762461626,15122.376283479993,172.09950368999853,50720.0538492 2025-11-06,20:40:28.000,310,11080962,-795,0,1762461627,15122.376283479993,172.1065528199979,50720.03288784001 2025-11-06,20:40:29.000,310,11080998,-795,0,1762461628,15122.470591819998,172.0713071700011,50720.067823440004 2025-11-06,20:40:30.000,310,11080975,-795,0,1762461629,15122.463855509988,171.93737369999872,50720.02590072 2025-11-06,20:40:31.000,310,11080983,-795,0,1762461630,15122.396492409993,171.8598332699985,50720.10275904 2025-11-06,20:40:32.000,310,11081001,-795,0,1762461631,15122.295447759992,171.73294893000275,50720.137694640005 2025-11-06,20:40:33.000,310,11080985,-795,0,1762461632,15122.349338239997,171.5778680700023,50720.15865600001 2025-11-06,20:40:34.000,310,11080970,-795,0,1762461633,15122.315656689992,171.32409939000354,50720.20057872001 2025-11-06,20:40:35.000,310,11080965,-795,0,1762461634,15122.106831079996,171.1831167900018,50720.27743704001 2025-11-06,20:40:36.000,310,11080942,-795,0,1762461635,15121.951895949991,171.020986800002,50720.28442416 2025-11-06,20:40:37.000,310,11080950,-795,0,1762461636,15121.844114989995,170.92934811000305,50720.31935976 2025-11-06,20:40:38.000,310,11080920,-795,0,1762461637,15121.70938878999,170.7108250800011,50720.27044992 2025-11-06,20:40:39.000,310,11080970,-795,0,1762461638,15121.493826869999,170.54869509000127,50720.29839840001 2025-11-06,20:40:40.000,310,11080953,-795,0,1762461639,15121.473617939999,170.4429581400036,50720.354295360004 2025-11-06,20:40:41.000,310,11080952,-795,0,1762461640,15121.480354249994,170.43590901000425,50720.41019232 2025-11-06,20:40:42.000,310,11080983,-795,0,1762461641,15121.325419119989,170.4288598800049,50720.34032112 2025-11-06,20:40:43.000,310,11080960,-795,0,1762461642,15121.082911960002,170.42181074999826,50720.41717944001 2025-11-06,20:40:44.000,310,11080993,-795,0,1762461643,15120.961658380002,170.4147616199989,50720.424166560006 2025-11-06,20:40:45.000,310,11080971,-795,0,1762461644,15120.995339929992,170.4641055300017,50720.424166560006 2025-11-06,20:40:46.000,310,11080950,-795,0,1762461645,15120.914504209992,170.3795159700021,50720.45211504 2025-11-06,20:40:47.000,310,11080917,-795,0,1762461646,15120.67199704999,170.30902467000124,50720.54993472 2025-11-06,20:40:48.000,310,11080961,-795,0,1762461647,15120.65178811999,170.28787728000316,50720.51499912001 2025-11-06,20:40:49.000,310,11080933,-795,0,1762461648,15120.69894229,170.30197554000188,50720.51499912001 2025-11-06,20:40:50.000,310,11080985,-795,0,1762461649,15120.732623839991,170.14689468000142,50720.48006352 2025-11-06,20:40:51.000,310,11080960,-795,0,1762461650,15120.65852443,170.01296120999905,50720.5778832 2025-11-06,20:40:52.000,310,11080947,-795,0,1762461651,15120.67199704999,169.92837164999946,50720.55692184 2025-11-06,20:40:53.000,310,11080961,-795,0,1762461652,15120.67873336,169.85083121999924,50720.59884456 2025-11-06,20:40:54.000,310,11080944,-795,0,1762461653,15120.61810657,169.73099601000285,50720.591857440006 2025-11-06,20:40:55.000,310,11080972,-795,0,1762461654,15120.36886309999,169.70279948999814,50720.65474152 2025-11-06,20:40:56.000,310,11080953,-795,0,1762461655,15120.261082139994,169.62525905999792,50720.70365136001 2025-11-06,20:40:57.000,310,11080937,-795,0,1762461656,15120.362126789994,169.58296428000176,50720.689677120004 2025-11-06,20:40:58.000,310,11080947,-795,0,1762461657,15120.36886309999,169.5124729800009,50720.6477544 2025-11-06,20:40:59.000,310,11080925,-795,0,1762461658,15120.34865416999,169.48427646000346,50720.77352256 2025-11-06,20:41:00.000,310,11081021,-795,0,1762461659,15120.34865416999,169.49132559000282,50720.74557408 2025-11-06,20:41:01.000,310,11080919,-795,0,1762461660,15120.503589299995,169.54066949999833,50720.78050968001 2025-11-06,20:41:02.000,310,11080958,-795,0,1762461661,15120.55074346999,169.49132559000282,50720.75256120001 2025-11-06,20:41:03.000,310,11080901,-795,0,1762461662,15120.46990774999,169.47017820000474,50720.69666424 2025-11-06,20:41:04.000,310,11080951,-795,0,1762461663,15120.442962509995,169.45607993999874,50720.74557408 2025-11-06,20:41:05.000,310,11081004,-795,0,1762461664,15120.53727085,169.4772273300041,50720.7176256 2025-11-06,20:41:06.000,310,11080923,-795,0,1762461665,15120.59116132999,169.47017820000474,50720.66172864001 2025-11-06,20:41:07.000,310,11080929,-795,0,1762461666,15120.57768871,169.51952211000025,50720.73159984001 2025-11-06,20:41:08.000,310,11080909,-795,0,1762461667,15120.65178811999,169.5477186299977,50720.759548320006 2025-11-06,20:41:09.000,310,11080945,-795,0,1762461668,15120.867350039996,169.60411166999984,50720.73159984001 2025-11-06,20:41:10.000,310,11080997,-795,0,1762461669,15121.002076240002,169.6111607999992,50720.738586960004 2025-11-06,20:41:11.000,310,11080954,-795,0,1762461670,15121.015548859992,169.63230819000455,50720.7874968 2025-11-06,20:41:12.000,310,11080939,-795,0,1762461671,15121.096384579992,169.68165210000006,50720.85038088001 2025-11-06,20:41:13.000,310,11080959,-795,0,1762461672,15121.298473879993,169.73099601000285,50720.70365136001 2025-11-06,20:41:14.000,310,11080938,-795,0,1762461673,15121.460145319994,169.6111607999992,50720.7874968 2025-11-06,20:41:15.000,310,11080979,-795,0,1762461674,15121.52750841999,169.58296428000176,50720.77352256 2025-11-06,20:41:16.000,310,11080938,-795,0,1762461675,15121.702652479995,169.5759151500024,50720.7874968 2025-11-06,20:41:17.000,310,11080928,-795,0,1762461676,15121.904741779996,169.61820992999856,50720.69666424 2025-11-06,20:41:18.000,310,11080962,-795,0,1762461677,15122.025995359996,169.6393573200039,50720.66172864001 2025-11-06,20:41:19.000,310,11080983,-795,0,1762461678,15122.046204289996,169.73099601000285,50720.66172864001 2025-11-06,20:41:20.000,310,11080985,-795,0,1762461679,15122.180930490002,169.76624165999965,50720.7176256 2025-11-06,20:41:21.000,310,11080931,-795,0,1762461680,15122.383019790002,169.80853644000308,50720.65474152 2025-11-06,20:41:22.000,310,11080918,-795,0,1762461681,15122.511009679998,169.71689775000414,50720.63378016001 2025-11-06,20:41:23.000,310,11080953,-795,0,1762461682,15122.517745989993,169.64640645000327,50720.66172864001 2025-11-06,20:41:24.000,310,11080942,-795,0,1762461683,15122.598581709994,169.58296428000176,50720.689677120004 2025-11-06,20:41:25.000,310,11080953,-795,0,1762461684,15122.780462079994,169.6111607999992,50720.65474152 2025-11-06,20:41:26.000,310,11080926,-795,0,1762461685,15122.98928768999,169.59706254000048,50720.66172864001 2025-11-06,20:41:27.000,310,11080922,-795,0,1762461686,15123.03644186,169.6393573200039,50720.65474152 2025-11-06,20:41:28.000,310,11080929,-795,0,1762461687,15123.245267469996,169.65345558000263,50720.6477544 2025-11-06,20:41:29.000,310,11080942,-795,0,1762461688,15123.521456180002,169.70279948999814,50720.591857440006 2025-11-06,20:41:30.000,310,11080965,-795,0,1762461689,15123.710072859998,169.65345558000263,50720.51499912001 2025-11-06,20:41:31.000,310,11080938,-795,0,1762461690,15123.757227029993,169.6111607999992,50720.52897336 2025-11-06,20:41:32.000,310,11080930,-795,0,1762461691,15123.757227029993,169.5759151500024,50720.52897336 2025-11-06,20:41:33.000,310,11080867,-795,0,1762461692,15123.737018099993,169.56181689000368,50720.46608928001 2025-11-06,20:41:34.000,310,11080957,-795,0,1762461693,15123.602291900002,169.42083429000195,50720.508012 2025-11-06,20:41:35.000,310,11080952,-795,0,1762461694,15123.353048429992,169.37149037999916,50720.62679304 2025-11-06,20:41:36.000,310,11080962,-795,0,1762461695,15123.184640679996,169.30804820999765,50720.689677120004 2025-11-06,20:41:37.000,310,11080930,-795,0,1762461696,15123.225058539996,169.25870430000214,50720.68269000001 2025-11-06,20:41:38.000,310,11080946,-795,0,1762461697,15123.218322230001,169.2164095199987,50720.759548320006 2025-11-06,20:41:39.000,310,11081085,-795,0,1762461698,15123.225058539996,169.32214647000364,50720.759548320006 2025-11-06,20:41:40.000,310,11080975,-795,0,1762461699,15123.346312119997,169.50542385000153,50720.88531648 2025-11-06,20:41:41.000,310,11080919,-795,0,1762461700,15123.548401419997,169.75214340000093,50720.8224324 2025-11-06,20:41:42.000,310,11080951,-795,0,1762461701,15123.730281789998,169.8719786100046,50720.81544528 2025-11-06,20:41:43.000,310,11080929,-795,0,1762461702,15123.858271679994,170.01296120999905,50720.86435512 2025-11-06,20:41:44.000,310,11080929,-795,0,1762461703,15124.06709728999,170.104599899998,50720.89929072001 2025-11-06,20:41:45.000,310,11080998,-795,0,1762461704,15124.23550504,170.12574729000335,50720.93422632 2025-11-06,20:41:46.000,310,11080927,-795,0,1762461705,15124.181614559995,170.0200103399984,50720.89929072001 2025-11-06,20:41:47.000,310,11080942,-795,0,1762461706,15123.824590129989,169.93542077999882,50720.94820056001 2025-11-06,20:41:48.000,310,11080952,-795,0,1762461707,15123.447356769997,169.74509427000157,50720.98313616 2025-11-06,20:41:49.000,310,11080957,-795,0,1762461708,15123.299157950001,169.66755384000135,50721.01108464 2025-11-06,20:41:50.000,310,11080980,-795,0,1762461709,15123.07685972,169.5124729800009,50721.03903312001 2025-11-06,20:41:51.000,310,11080929,-795,0,1762461710,15122.901715659995,169.44903080999939,50721.18576264001 2025-11-06,20:41:52.000,310,11080954,-795,0,1762461711,15122.80740731999,169.44903080999939,50721.24864672 2025-11-06,20:41:53.000,310,11080902,-795,0,1762461712,15122.90845196999,169.59001341000112,50721.1717884 2025-11-06,20:41:54.000,310,11080931,-795,0,1762461713,15123.01623293,169.74509427000157,50721.18576264001 2025-11-06,20:41:55.000,310,11080948,-795,0,1762461714,15123.09706865,170.0341086000044,50721.28358232001 2025-11-06,20:41:56.000,310,11080949,-795,0,1762461715,15123.204849609996,170.29492641000252,50721.25563384001 2025-11-06,20:41:57.000,310,11080937,-795,0,1762461716,15123.393466289992,170.5768916099987,50721.23467248001 2025-11-06,20:41:58.000,310,11080929,-795,0,1762461717,15123.427147839997,170.65443203999894,50721.19973688 2025-11-06,20:41:59.000,310,11080937,-795,0,1762461718,15123.265476399996,170.74607072999788,50721.213711120006 2025-11-06,20:42:00.000,310,11080984,-795,0,1762461719,15123.05665079,170.73197246999916,50721.241659600004 2025-11-06,20:42:01.000,310,11080939,-795,0,1762461720,15122.85456149,170.73197246999916,50721.26960808 2025-11-06,20:42:02.000,310,11080961,-795,0,1762461721,15122.497537059993,170.61213726000278,50721.311530800005 2025-11-06,20:42:03.000,310,11080910,-795,0,1762461722,15122.113567389992,170.56279335,50721.35345352001 2025-11-06,20:42:04.000,310,11080936,-795,0,1762461723,15121.924950709996,170.52049857000384,50721.38838912 2025-11-06,20:42:05.000,310,11080958,-795,0,1762461724,15121.972104879991,170.5768916099987,50721.430311840006 2025-11-06,20:42:06.000,310,11080919,-795,0,1762461725,15121.97884119,170.6262355200015,50721.479221680005 2025-11-06,20:42:07.000,310,11080956,-795,0,1762461726,15121.965368569996,170.75311986000452,50721.49319592 2025-11-06,20:42:08.000,310,11080944,-795,0,1762461727,15122.100094770001,170.92934811000305,50721.57005424001 2025-11-06,20:42:09.000,310,11080902,-795,0,1762461728,15122.275238829992,171.16196940000373,50721.528131520005 2025-11-06,20:42:10.000,310,11080948,-795,0,1762461729,15122.335865619993,171.29590286999883,50721.46524744 2025-11-06,20:42:11.000,310,11080942,-795,0,1762461730,15122.187666799997,171.4932785100027,50721.479221680005 2025-11-06,20:42:12.000,310,11080927,-795,0,1762461731,15122.019259050001,171.6131137199991,50721.549092880006 2025-11-06,20:42:13.000,310,11080961,-795,0,1762461732,15121.985577499996,171.69770327999868,50721.479221680005 2025-11-06,20:42:14.000,310,11080934,-795,0,1762461733,15121.884532849996,171.65540850000252,50721.56306712 2025-11-06,20:42:15.000,310,11080929,-795,0,1762461734,15121.60834413999,171.65540850000252,50721.61896408001 2025-11-06,20:42:16.000,310,11080974,-795,0,1762461735,15121.514035799999,171.59901546000037,50721.66787392001 2025-11-06,20:42:17.000,310,11080934,-795,0,1762461736,15121.581398899994,171.54967155000486,50721.72377088 2025-11-06,20:42:18.000,310,11080905,-795,0,1762461737,15121.601607829994,171.47213112000463,50721.70979664001 2025-11-06,20:42:19.000,310,11080899,-795,0,1762461738,15121.54771734999,171.4932785100027,50721.744732240004 2025-11-06,20:42:20.000,310,11080940,-795,0,1762461739,15121.52750841999,171.52147503000015,50721.79364208 2025-11-06,20:42:21.000,310,11080961,-795,0,1762461740,15121.72959771999,171.62016284999845,50721.82159056 2025-11-06,20:42:22.000,310,11080914,-795,0,1762461741,15121.77675189,171.65540850000252,50721.765693600006 2025-11-06,20:42:23.000,310,11080924,-795,0,1762461742,15121.65549831,171.7399980600021,50721.8006292 2025-11-06,20:42:24.000,310,11080926,-795,0,1762461743,15121.61508045,171.81048936000298,50721.863513280005 2025-11-06,20:42:25.000,310,11080991,-795,0,1762461744,15121.581398899994,171.92327544,50721.89844888 2025-11-06,20:42:26.000,310,11080971,-795,0,1762461745,15121.466881629989,171.9867176100015,50721.85652616001 2025-11-06,20:42:27.000,310,11080894,-795,0,1762461746,15121.163747680002,172.06425804000173,50721.84255192 2025-11-06,20:42:28.000,310,11080941,-795,0,1762461747,15120.995339929992,172.22638803000154,50721.84953904 2025-11-06,20:42:29.000,310,11080909,-795,0,1762461748,15121.035757789992,172.35327237000456,50721.85652616001 2025-11-06,20:42:30.000,310,11080932,-795,0,1762461749,15121.055966719992,172.40261628000007,50721.88447464001 2025-11-06,20:42:31.000,310,11080933,-795,0,1762461750,15121.109857199997,172.50835322999774,50722.0102428 2025-11-06,20:42:32.000,310,11080943,-795,0,1762461751,15121.305210189988,172.59999192000396,50721.982294320005 2025-11-06,20:42:33.000,310,11080942,-795,0,1762461752,15121.66897092999,172.73392538999906,50721.88447464001 2025-11-06,20:42:34.000,310,11080934,-795,0,1762461753,15121.89126915999,172.79736756000057,50721.85652616001 2025-11-06,20:42:35.000,310,11080976,-795,0,1762461754,15121.95863226,172.88195712000015,50721.89146176 2025-11-06,20:42:36.000,310,11080945,-795,0,1762461755,15122.046204289996,172.92425190000358,50721.912423120004 2025-11-06,20:42:37.000,310,11080928,-795,0,1762461756,15122.167457869997,172.98769406999781,50721.89844888 2025-11-06,20:42:38.000,310,11080956,-795,0,1762461757,15122.106831079996,172.92425190000358,50721.82857768 2025-11-06,20:42:39.000,310,11080931,-795,0,1762461758,15121.924950709996,172.8749079900008,50721.933384480006 2025-11-06,20:42:40.000,310,11080962,-795,0,1762461759,15121.702652479995,172.86785886000143,50721.82857768 2025-11-06,20:42:41.000,310,11080979,-795,0,1762461760,15121.56792627999,172.89605537999887,50721.84953904 2025-11-06,20:42:42.000,310,11080972,-795,0,1762461761,15121.352364359998,172.91015364000486,50721.82857768 2025-11-06,20:42:43.000,310,11080972,-795,0,1762461762,15121.130066129997,173.04408710999996,50721.9403716 2025-11-06,20:42:44.000,310,11080913,-795,0,1762461763,15121.116593509993,173.22736448999785,50721.9403716 2025-11-06,20:42:45.000,310,11080958,-795,0,1762461764,15121.365836979989,173.38949447999767,50721.94735872 2025-11-06,20:42:46.000,310,11080992,-795,0,1762461765,15121.460145319994,173.4317892600011,50721.982294320005 2025-11-06,20:42:47.000,310,11080906,-795,0,1762461766,15121.514035799999,173.45293664999917,50722.00325568001 2025-11-06,20:42:48.000,310,11080934,-795,0,1762461767,15121.63528938,173.45293664999917,50722.02421704001 2025-11-06,20:42:49.000,310,11081001,-795,0,1762461768,15121.682443549995,173.48818230000325,50721.99626856 2025-11-06,20:42:50.000,310,11080944,-795,0,1762461769,15121.52750841999,173.3471997000015,50722.031204160005 2025-11-06,20:42:51.000,310,11080960,-795,0,1762461770,15121.251319709998,173.31195405000472,50722.10806248 2025-11-06,20:42:52.000,310,11080955,-795,0,1762461771,15120.954922069992,173.26965927000128,50722.13601096 2025-11-06,20:42:53.000,310,11080980,-795,0,1762461772,15120.840404800001,173.26965927000128,50722.14299808001 2025-11-06,20:42:54.000,310,11080997,-795,0,1762461773,15120.685469669996,173.14277492999827,50722.24081776001 2025-11-06,20:42:55.000,310,11080897,-795,0,1762461774,15120.422753579995,172.98769406999781,50722.268766240006 2025-11-06,20:42:56.000,310,11081001,-795,0,1762461775,15120.294763689999,172.8890062499995,50722.366585920005 2025-11-06,20:42:57.000,310,11080975,-795,0,1762461776,15120.301499999994,172.80441668999993,50722.38056016001 2025-11-06,20:42:58.000,310,11080953,-795,0,1762461777,15120.153301179998,172.69867974000226,50722.37357304 2025-11-06,20:42:59.000,310,11080972,-795,0,1762461778,15119.870376159997,172.65638495999883,50722.42947000001 2025-11-06,20:43:00.000,310,11080947,-795,0,1762461779,15119.715441029992,172.71277800000098,50722.47837984001 2025-11-06,20:43:01.000,310,11081015,-795,0,1762461780,15119.816485679992,172.81851494999864,50722.485366960005 2025-11-06,20:43:02.000,310,11080899,-795,0,1762461781,15119.937739259993,172.86080973000207,50722.49235408 2025-11-06,20:43:03.000,310,11081015,-795,0,1762461782,15120.025311289988,172.90310450999823,50722.50632832001 2025-11-06,20:43:04.000,310,11080932,-795,0,1762461783,15120.112883319998,172.99474320000445,50722.40152152 2025-11-06,20:43:05.000,310,11080904,-795,0,1762461784,15120.314972619999,173.12867666999955,50722.3945344 2025-11-06,20:43:06.000,310,11080926,-795,0,1762461785,15120.341917859994,173.15687319000426,50722.40152152 2025-11-06,20:43:07.000,310,11081008,-795,0,1762461786,15120.207191659989,173.20621709999978,50722.42248288 2025-11-06,20:43:08.000,310,11081036,-795,0,1762461787,15120.058992839993,173.20621709999978,50722.40850864001 2025-11-06,20:43:09.000,310,11080900,-795,0,1762461788,15120.106147009988,173.19211884000106,50722.38754728001 2025-11-06,20:43:10.000,310,11080934,-795,0,1762461789,15119.984893430003,173.0229397200019,50722.35959880001 2025-11-06,20:43:11.000,310,11080889,-795,0,1762461790,15119.789540439997,172.93130103000294,50722.485366960005 2025-11-06,20:43:12.000,310,11080956,-795,0,1762461791,15119.654814239992,172.84671147000336,50722.45043136 2025-11-06,20:43:13.000,310,11080940,-795,0,1762461792,15119.668286859996,172.85376060000272,50722.436457120006 2025-11-06,20:43:14.000,310,11080954,-795,0,1762461793,15119.695232099992,172.7550727800044,50722.47139272 2025-11-06,20:43:15.000,310,11080955,-795,0,1762461794,15119.573978519991,172.69867974000226,50722.4993412 2025-11-06,20:43:16.000,310,11081005,-795,0,1762461795,15119.52008804,172.6916306100029,50722.45043136 2025-11-06,20:43:17.000,310,11080989,-795,0,1762461796,15119.526824349996,172.74802364999778,50722.415495760004 2025-11-06,20:43:18.000,310,11080993,-795,0,1762461797,15119.41904339,172.6634340899982,50722.42947000001 2025-11-06,20:43:19.000,310,11080978,-795,0,1762461798,15119.21695409,172.67753235000418,50722.42947000001 2025-11-06,20:43:20.000,310,11080956,-795,0,1762461799,15119.04854633999,172.71277800000098,50722.38056016001 2025-11-06,20:43:21.000,310,11080963,-795,0,1762461800,15119.014864789999,172.7903184300012,50722.40850864001 2025-11-06,20:43:22.000,310,11080983,-795,0,1762461801,15118.927292759989,172.81851494999864,50722.33863744001 2025-11-06,20:43:23.000,310,11080956,-795,0,1762461802,15118.819511799993,172.84671147000336,50722.366585920005 2025-11-06,20:43:24.000,310,11080973,-795,0,1762461803,15118.812775489998,172.93130103000294,50722.34562456 2025-11-06,20:43:25.000,310,11080921,-795,0,1762461804,15119.001392169994,173.1216275400002,50722.37357304 2025-11-06,20:43:26.000,310,11080968,-795,0,1762461805,15119.223690399995,173.19916797000042,50722.34562456 2025-11-06,20:43:27.000,310,11080991,-795,0,1762461806,15119.45272493999,173.20621709999978,50722.31068896001 2025-11-06,20:43:28.000,310,11080951,-795,0,1762461807,15119.648077929996,173.14277492999827,50722.31068896001 2025-11-06,20:43:29.000,310,11080989,-795,0,1762461808,15119.823221990002,173.05818536999868,50722.22684352 2025-11-06,20:43:30.000,310,11080958,-795,0,1762461809,15119.573978519991,172.7903184300012,50722.21985640001 2025-11-06,20:43:31.000,310,11080996,-795,0,1762461810,15119.055282649999,172.57179539999925,50722.28972760001 2025-11-06,20:43:32.000,310,11080977,-795,0,1762461811,15118.502905230001,172.40261628000007,50722.30370184 2025-11-06,20:43:33.000,310,11080982,-795,0,1762461812,15118.13240817999,172.42376366999815,50722.268766240006 2025-11-06,20:43:34.000,310,11080944,-795,0,1762461813,15117.788856369989,172.4801567100003,50722.317676080005 2025-11-06,20:43:35.000,310,11080937,-795,0,1762461814,15117.600239689993,172.71277800000098,50722.38754728001 2025-11-06,20:43:36.000,310,11080967,-795,0,1762461815,15117.741702199994,173.0370379800006,50722.38056016001 2025-11-06,20:43:37.000,310,11080969,-795,0,1762461816,15118.21324389999,173.3965436100043,50722.34562456 2025-11-06,20:43:38.000,310,11080976,-795,0,1762461817,15118.617422499992,173.68555793999985,50722.268766240006 2025-11-06,20:43:39.000,310,11081006,-795,0,1762461818,15118.853193349998,173.94637574999797,50722.27575336 2025-11-06,20:43:40.000,310,11080944,-795,0,1762461819,15119.008128479989,174.17899703999865,50722.23383064 2025-11-06,20:43:41.000,310,11080974,-795,0,1762461820,15119.102436819994,174.3834218100019,50722.20588216 2025-11-06,20:43:42.000,310,11080954,-795,0,1762461821,15118.960974309994,174.35522529000446,50722.14299808001 2025-11-06,20:43:43.000,310,11081031,-795,0,1762461822,15118.819511799993,174.3834218100019,50722.19190792001 2025-11-06,20:43:44.000,310,11081010,-795,0,1762461823,15118.738676079993,174.34112702999846,50722.21985640001 2025-11-06,20:43:45.000,310,11080921,-795,0,1762461824,15118.785830249988,174.25653746999888,50722.22684352 2025-11-06,20:43:46.000,310,11080971,-795,0,1762461825,15118.826248109988,174.0873583499997,50722.17094656001 2025-11-06,20:43:47.000,310,11080962,-795,0,1762461826,15118.698258219993,173.99571966000076,50722.27575336 2025-11-06,20:43:48.000,310,11080972,-795,0,1762461827,15118.617422499992,173.88293358000374,50722.21985640001 2025-11-06,20:43:49.000,310,11080966,-795,0,1762461828,15118.684785600002,173.9393266199986,50722.30370184 2025-11-06,20:43:50.000,310,11080935,-795,0,1762461829,15118.657840359992,173.9534248800046,50722.26177912001 2025-11-06,20:43:51.000,310,11080988,-795,0,1762461830,15118.563532020002,174.0521127000029,50722.31068896001 2025-11-06,20:43:52.000,310,11080975,-795,0,1762461831,15118.644367740002,174.11555487000442,50722.29671472 2025-11-06,20:43:53.000,310,11080974,-795,0,1762461832,15118.907083829989,174.10850573999778,50722.22684352 2025-11-06,20:43:54.000,310,11080943,-795,0,1762461833,15119.25063563999,173.9534248800046,50722.26177912001 2025-11-06,20:43:55.000,310,11080953,-795,0,1762461834,15119.54029697,173.71375446000457,50722.33165032 2025-11-06,20:43:56.000,310,11080980,-795,0,1762461835,15119.749122579997,173.44588751999981,50722.34562456 2025-11-06,20:43:57.000,310,11080944,-795,0,1762461836,15119.870376159997,173.37539621999895,50722.31068896001 2025-11-06,20:43:58.000,310,11080985,-795,0,1762461837,15119.708704719997,173.35424883000087,50722.26177912001 2025-11-06,20:43:59.000,310,11080922,-795,0,1762461838,15119.45272493999,173.4670349099979,50722.29671472 2025-11-06,20:44:00.000,310,11080989,-795,0,1762461839,15119.486406489996,173.54457533999812,50722.268766240006 2025-11-06,20:44:01.000,310,11080968,-795,0,1762461840,15119.937739259993,173.41769100000238,50722.27575336 2025-11-06,20:44:02.000,310,11080985,-795,0,1762461841,15120.422753579995,172.96654667999974,50722.198895040005 2025-11-06,20:44:03.000,310,11081006,-795,0,1762461842,15120.665260739996,172.36737063000328,50722.268766240006 2025-11-06,20:44:04.000,310,11080985,-795,0,1762461843,15120.705678599996,171.6765558900006,50722.3246632 2025-11-06,20:44:05.000,310,11080911,-795,0,1762461844,15120.61137025999,171.11262549000094,50722.33863744001 2025-11-06,20:44:06.000,310,11080964,-795,0,1762461845,15120.38907202999,170.70377595000173,50722.33863744001 2025-11-06,20:44:07.000,310,11081001,-795,0,1762461846,15120.153301179998,170.49935117999848,50722.436457120006 2025-11-06,20:44:08.000,310,11080939,-795,0,1762461847,15120.146564869989,170.40066336000018,50722.436457120006 2025-11-06,20:44:09.000,310,11080964,-795,0,1762461848,15120.362126789994,170.36541771000338,50722.415495760004 2025-11-06,20:44:10.000,310,11080966,-795,0,1762461849,15120.49011667999,170.32312292999995,50722.30370184 2025-11-06,20:44:11.000,310,11080951,-795,0,1762461850,15120.442962509995,170.5909898700047,50722.33863744001 2025-11-06,20:44:12.000,310,11080943,-795,0,1762461851,15120.26781844999,171.09852723000222,50722.24081776001 2025-11-06,20:44:13.000,310,11080938,-795,0,1762461852,15120.106147009988,171.78229283999826,50722.17094656001 2025-11-06,20:44:14.000,310,11081007,-795,0,1762461853,15119.856903539992,172.2827810700037,50722.15697232 2025-11-06,20:44:15.000,310,11080971,-795,0,1762461854,15119.850167229997,172.60704105000332,50722.254792 2025-11-06,20:44:16.000,310,11080931,-795,0,1762461855,15120.186982729989,172.67753235000418,50722.29671472 2025-11-06,20:44:17.000,310,11080970,-795,0,1762461856,15120.665260739996,172.50835322999774,50722.28972760001 2025-11-06,20:44:18.000,310,11080948,-795,0,1762461857,15120.806723249996,172.21933890000219,50722.23383064 2025-11-06,20:44:19.000,310,11080949,-795,0,1762461858,15120.55747978,172.09950368999853,50722.28274048 2025-11-06,20:44:20.000,310,11080966,-795,0,1762461859,15120.133092249998,172.15589673000068,50722.26177912001 2025-11-06,20:44:21.000,310,11081011,-795,0,1762461860,15120.038783909993,172.2334371600009,50722.30370184 2025-11-06,20:44:22.000,310,11080928,-795,0,1762461861,15120.274554759999,172.1347493400026,50722.247804880004 2025-11-06,20:44:23.000,310,11080948,-795,0,1762461862,15120.685469669996,171.8386858800004,50722.3246632 2025-11-06,20:44:24.000,310,11080975,-795,0,1762461863,15121.130066129997,171.52147503000015,50722.38754728001 2025-11-06,20:44:25.000,310,11080983,-795,0,1762461864,15121.278264949993,171.34524678000162,50722.42947000001 2025-11-06,20:44:26.000,310,11080980,-795,0,1762461865,15120.833668489991,171.34524678000162,50722.35959880001 2025-11-06,20:44:27.000,310,11080979,-795,0,1762461866,15120.058992839993,171.60606458999973,50722.40152152 2025-11-06,20:44:28.000,310,11080946,-795,0,1762461867,15119.54029697,172.01491412999894,50722.37357304 2025-11-06,20:44:29.000,310,11080929,-795,0,1762461868,15119.47293386999,172.46605845000158,50722.35959880001 2025-11-06,20:44:30.000,310,11080963,-795,0,1762461869,15119.506615419996,172.86080973000207,50722.38754728001 2025-11-06,20:44:31.000,310,11080977,-795,0,1762461870,15119.567242209996,173.19211884000106,50722.4644056 2025-11-06,20:44:32.000,310,11080970,-795,0,1762461871,15119.661550550001,173.40359274000366,50722.42248288 2025-11-06,20:44:33.000,310,11080998,-795,0,1762461872,15119.769331509997,173.3683470899996,50722.45741848001 2025-11-06,20:44:34.000,310,11080975,-795,0,1762461873,15119.796276749992,173.02998885000125,50722.37357304 2025-11-06,20:44:35.000,310,11080968,-795,0,1762461874,15119.829958299997,172.52245149000373,50722.45741848001 2025-11-06,20:44:36.000,310,11080954,-795,0,1762461875,15120.045520219988,172.01491412999894,50722.47139272 2025-11-06,20:44:37.000,310,11080972,-795,0,1762461876,15120.294763689999,171.63426111000445,50722.47837984001 2025-11-06,20:44:38.000,310,11080971,-795,0,1762461877,15120.36886309999,171.47213112000463,50722.47139272 2025-11-06,20:44:39.000,310,11080999,-795,0,1762461878,15120.139828559993,171.58491720000166,50722.42248288 2025-11-06,20:44:40.000,310,11080981,-795,0,1762461879,15119.971420809998,171.87393153000448,50722.34562456 2025-11-06,20:44:41.000,310,11080977,-795,0,1762461880,15119.998366049993,172.30392846000177,50722.35261168 2025-11-06,20:44:42.000,310,11080994,-795,0,1762461881,15120.092674389998,172.67753235000418,50722.30370184 2025-11-06,20:44:43.000,310,11080967,-795,0,1762461882,15120.200455349994,173.11457841000083,50722.27575336 2025-11-06,20:44:44.000,310,11080941,-795,0,1762461883,15120.463171439995,173.5586736000041,50722.254792 2025-11-06,20:44:45.000,310,11080977,-795,0,1762461884,15120.69894229,173.84768792999967,50722.1849208 2025-11-06,20:44:46.000,310,11080959,-795,0,1762461885,15120.624842879995,173.83358967000095,50722.15697232 2025-11-06,20:44:47.000,310,11081000,-795,0,1762461886,15120.234136899999,173.5798209900022,50722.21985640001 2025-11-06,20:44:48.000,310,11080949,-795,0,1762461887,15119.675023169992,173.17097145000298,50722.254792 2025-11-06,20:44:49.000,310,11080970,-795,0,1762461888,15119.203481469995,172.7903184300012,50722.30370184 2025-11-06,20:44:50.000,310,11080934,-795,0,1762461889,15118.900347519993,172.4308128000048,50722.35959880001 2025-11-06,20:44:51.000,310,11080966,-795,0,1762461890,15118.907083829989,172.12770021000324,50722.47139272 2025-11-06,20:44:52.000,310,11080970,-795,0,1762461891,15119.49987911,171.81753849000233,50722.534276800005 2025-11-06,20:44:53.000,310,11080981,-795,0,1762461892,15120.45643513,171.40868895000312,50722.50632832001 2025-11-06,20:44:54.000,310,11080965,-795,0,1762461893,15121.109857199997,171.13377287999901,50722.534276800005 2025-11-06,20:44:55.000,310,11080922,-795,0,1762461894,15121.190692919998,171.25360809000267,50722.51331544 2025-11-06,20:44:56.000,310,11080978,-795,0,1762461895,15120.69894229,171.92327544,50722.49235408 2025-11-06,20:44:57.000,310,11080958,-795,0,1762461896,15119.856903539992,173.09343102000275,50722.3945344 2025-11-06,20:44:58.000,310,11080980,-795,0,1762461897,15118.839720729993,174.30588138000167,50722.27575336 2025-11-06,20:44:59.000,310,11081005,-795,0,1762461898,15118.11893556,175.34210349000205,50722.27575336 2025-11-06,20:45:00.000,310,11080967,-795,0,1762461899,15118.145880799995,175.9412795399985,50722.30370184 2025-11-06,20:45:01.000,310,11080961,-795,0,1762461900,15118.839720729993,175.96242693000386,50722.268766240006 2025-11-06,20:45:02.000,310,11080963,-795,0,1762461901,15119.708704719997,175.32800523000333,50722.254792 2025-11-06,20:45:03.000,310,11080949,-795,0,1762461902,15120.38907202999,174.32702876999974,50722.38754728001 2025-11-06,20:45:04.000,310,11080940,-795,0,1762461903,15120.813459559991,173.17802058000234,50722.485366960005 2025-11-06,20:45:05.000,310,11080943,-795,0,1762461904,15121.130066129997,171.95852109000407,50722.59017376 2025-11-06,20:45:06.000,310,11080942,-795,0,1762461905,15121.365836979989,170.66853029999766,50722.57619952001 2025-11-06,20:45:07.000,310,11080943,-795,0,1762461906,15121.540981039994,169.50542385000153,50722.79978736 2025-11-06,20:45:08.000,310,11080946,-795,0,1762461907,15121.65549831,168.6101843400029,50722.84171008001 2025-11-06,20:45:09.000,310,11080936,-795,0,1762461908,15121.58813520999,168.17313827999897,50722.78581312 2025-11-06,20:45:10.000,310,11080999,-795,0,1762461909,15121.015548859992,168.18723653999768,50722.701967680005 2025-11-06,20:45:11.000,310,11080934,-795,0,1762461910,15120.153301179998,168.79346172000078,50722.72292904001 2025-11-06,20:45:12.000,310,11080948,-795,0,1762461911,15119.49987911,169.8226347000018,50722.653057840005 2025-11-06,20:45:13.000,310,11080985,-795,0,1762461912,15119.43251600999,171.0350850600007,50722.61812224 2025-11-06,20:45:14.000,310,11080929,-795,0,1762461913,15119.796276749992,172.25458454999898,50722.52030256 2025-11-06,20:45:15.000,310,11080933,-795,0,1762461914,15120.26781844999,173.3331014400028,50722.44344424 2025-11-06,20:45:16.000,310,11080990,-795,0,1762461915,15120.712414909991,174.200144430004,50722.366585920005 2025-11-06,20:45:17.000,310,11080958,-795,0,1762461916,15120.894295279992,174.7288291799996,50722.33863744001 2025-11-06,20:45:18.000,310,11080936,-795,0,1762461917,15120.712414909991,174.7288291799996,50722.17793368 2025-11-06,20:45:19.000,310,11080945,-795,0,1762461918,15120.41601727,174.22129182000208,50722.198895040005 2025-11-06,20:45:20.000,310,11080926,-795,0,1762461919,15120.51706192,173.21326622999914,50722.28972760001 2025-11-06,20:45:21.000,310,11080982,-795,0,1762461920,15120.981867310002,172.07835630000045,50722.44344424 2025-11-06,20:45:22.000,310,11080957,-795,0,1762461921,15121.338891739993,170.95049550000113,50722.51331544 2025-11-06,20:45:23.000,310,11080985,-795,0,1762461922,15121.251319709998,170.20328772000357,50722.63209648 2025-11-06,20:45:24.000,310,11081001,-795,0,1762461923,15120.766305389996,170.0341086000044,50722.68799344 2025-11-06,20:45:25.000,310,11080962,-795,0,1762461924,15120.274554759999,170.33722118999867,50722.583186640004 2025-11-06,20:45:26.000,310,11080960,-795,0,1762461925,15119.924266640002,170.88000420000026,50722.548251039996 2025-11-06,20:45:27.000,310,11080986,-795,0,1762461926,15119.890585089997,171.6413102400038,50722.548251039996 2025-11-06,20:45:28.000,310,11080967,-795,0,1762461927,15120.186982729989,172.2968793300024,50722.4644056 2025-11-06,20:45:29.000,310,11080961,-795,0,1762461928,15120.61810657,172.86080973000207,50722.42248288 2025-11-06,20:45:30.000,310,11080978,-795,0,1762461929,15120.61137025999,173.29080665999936,50722.366585920005 2025-11-06,20:45:31.000,310,11080936,-795,0,1762461930,15120.025311289988,173.6432631600037,50722.37357304 2025-11-06,20:45:32.000,310,11080951,-795,0,1762461931,15119.27758088,174.00981791999948,50722.28972760001 2025-11-06,20:45:33.000,310,11080966,-795,0,1762461932,15118.806039179988,174.12260400000378,50722.35959880001 2025-11-06,20:45:34.000,310,11080963,-795,0,1762461933,15118.704994530002,173.83358967000095,50722.3945344 2025-11-06,20:45:35.000,310,11080947,-795,0,1762461934,15118.981183239994,173.17097145000298,50722.59017376 2025-11-06,20:45:36.000,310,11080993,-795,0,1762461935,15119.607660069996,172.20524064000347,50722.67401920001 2025-11-06,20:45:37.000,310,11080977,-795,0,1762461936,15120.26781844999,171.2818046100001,50722.66004496 2025-11-06,20:45:38.000,310,11080956,-795,0,1762461937,15120.59789764,170.43590901000425,50722.715941919996 2025-11-06,20:45:39.000,310,11080973,-795,0,1762461938,15120.793250629991,170.04115773000376,50722.701967680005 2025-11-06,20:45:40.000,310,11080951,-795,0,1762461939,15121.210901849998,170.0200103399984,50722.68799344 2025-11-06,20:45:41.000,310,11080958,-795,0,1762461940,15121.81043343999,170.35131945000467,50722.548251039996 2025-11-06,20:45:42.000,310,11080971,-795,0,1762461941,15122.106831079996,171.01393767000263,50722.40850864001 2025-11-06,20:45:43.000,310,11080959,-795,0,1762461942,15121.844114989995,171.93032456999936,50722.38056016001 2025-11-06,20:45:44.000,310,11080968,-795,0,1762461943,15121.049230409997,172.89605537999887,50722.28972760001 2025-11-06,20:45:45.000,310,11080956,-795,0,1762461944,15120.227400589989,173.62211576999835,50722.21985640001 2025-11-06,20:45:46.000,310,11080952,-795,0,1762461945,15119.54029697,173.8406388000003,50722.247804880004 2025-11-06,20:45:47.000,310,11080969,-795,0,1762461946,15119.31126242999,173.58687012000155,50722.34562456 2025-11-06,20:45:48.000,310,11080944,-795,0,1762461947,15119.567242209996,172.91720277000422,50722.366585920005 2025-11-06,20:45:49.000,310,11080940,-795,0,1762461948,15120.058992839993,172.17704411999875,50722.38056016001 2025-11-06,20:45:50.000,310,11080987,-795,0,1762461949,15120.314972619999,171.48622938000335,50722.40152152 2025-11-06,20:45:51.000,310,11080975,-795,0,1762461950,15120.36886309999,171.12672374999966,50722.485366960005 2025-11-06,20:45:52.000,310,11080969,-795,0,1762461951,15120.47664406,170.96459375999984,50722.4993412 2025-11-06,20:45:53.000,310,11080947,-795,0,1762461952,15120.665260739996,170.88000420000026,50722.49235408 2025-11-06,20:45:54.000,310,11080990,-795,0,1762461953,15120.712414909991,170.9082007199977,50722.42947000001 2025-11-06,20:45:55.000,310,11080928,-795,0,1762461954,15120.55074346999,170.94344637000177,50722.50632832001 2025-11-06,20:45:56.000,310,11080964,-795,0,1762461955,15120.41601727,171.07033071000478,50722.45043136 2025-11-06,20:45:57.000,310,11080920,-795,0,1762461956,15120.37559941,171.3663941699997,50722.42248288 2025-11-06,20:45:58.000,310,11080965,-795,0,1762461957,15120.40928095999,171.6131137199991,50722.26177912001 2025-11-06,20:45:59.000,310,11080963,-795,0,1762461958,15120.624842879995,171.87393153000448,50722.31068896001 2025-11-06,20:46:00.000,310,11080962,-795,0,1762461959,15121.116593509993,172.0854054299998,50722.317676080005 2025-11-06,20:46:01.000,310,11081008,-795,0,1762461960,15121.85085129999,172.1981915100041,50722.19190792001 2025-11-06,20:46:02.000,310,11081003,-795,0,1762461961,15122.443646579988,172.04311065000365,50722.12203672001 2025-11-06,20:46:03.000,310,11080956,-795,0,1762461962,15122.820879939994,171.7258998000034,50722.19190792001 2025-11-06,20:46:04.000,310,11080980,-795,0,1762461963,15123.04991447999,171.29590286999883,50722.12902384 2025-11-06,20:46:05.000,310,11080988,-795,0,1762461964,15123.245267469996,170.85885681000218,50722.13601096 2025-11-06,20:46:06.000,310,11080964,-795,0,1762461965,15123.15769544,170.33722118999867,50722.08710112 2025-11-06,20:46:07.000,310,11080956,-795,0,1762461966,15122.88824303999,169.90017513000203,50722.149985200005 2025-11-06,20:46:08.000,310,11080984,-795,0,1762461967,15122.517745989993,169.66755384000135,50722.16395944 2025-11-06,20:46:09.000,310,11080987,-795,0,1762461968,15122.261766210002,169.59706254000048,50722.17094656001 2025-11-06,20:46:10.000,310,11080933,-795,0,1762461969,15122.025995359996,169.65345558000263,50722.17793368 2025-11-06,20:46:11.000,310,11080972,-795,0,1762461970,15121.823906059995,169.83673296000052,50722.22684352 2025-11-06,20:46:12.000,310,11080946,-795,0,1762461971,15121.89126915999,170.04115773000376,50722.14299808001 2025-11-06,20:46:13.000,310,11080931,-795,0,1762461972,15122.275238829992,170.06230512000184,50722.149985200005 2025-11-06,20:46:14.000,310,11080942,-795,0,1762461973,15122.645735879989,169.87902774000395,50722.080114000004 2025-11-06,20:46:15.000,310,11080970,-795,0,1762461974,15122.95560614,169.71689775000414,50722.1849208 2025-11-06,20:46:16.000,310,11080910,-795,0,1762461975,15123.353048429992,169.69575035999878,50722.17094656001 2025-11-06,20:46:17.000,310,11080973,-795,0,1762461976,15123.891953229999,169.8578803499986,50722.12203672001 2025-11-06,20:46:18.000,310,11080967,-795,0,1762461977,15124.343285999996,170.1327964200027,50722.0102428 2025-11-06,20:46:19.000,310,11081002,-795,0,1762461978,15124.491484819991,170.50640030999784,50722.02421704001 2025-11-06,20:46:20.000,310,11080973,-795,0,1762461979,15124.32981337999,170.86590594000154,50721.87748752001 2025-11-06,20:46:21.000,310,11080970,-795,0,1762461980,15123.844799059989,171.07737984000414,50721.863513280005 2025-11-06,20:46:22.000,310,11081012,-795,0,1762461981,15123.01623293,171.00688854000327,50721.84953904 2025-11-06,20:46:23.000,310,11080950,-795,0,1762461982,15122.416701339993,170.7742672500026,50721.96133296 2025-11-06,20:46:24.000,310,11080967,-795,0,1762461983,15122.396492409993,170.4147616199989,50722.04517840001 2025-11-06,20:46:25.000,310,11080972,-795,0,1762461984,15123.13075019999,170.01296120999905,50722.13601096 2025-11-06,20:46:26.000,310,11080938,-795,0,1762461985,15124.01320681,169.68870122999942,50722.16395944 2025-11-06,20:46:27.000,310,11080975,-795,0,1762461986,15124.606002089997,169.5265712399996,50722.21985640001 2025-11-06,20:46:28.000,310,11080974,-795,0,1762461987,15124.861981869988,169.49132559000282,50722.17094656001 2025-11-06,20:46:29.000,310,11080957,-795,0,1762461988,15124.733991979992,169.6111607999992,50722.101075360006 2025-11-06,20:46:30.000,310,11080939,-795,0,1762461989,15124.2759229,169.66755384000135,50722.05216552001 2025-11-06,20:46:31.000,310,11080991,-795,0,1762461990,15123.811117509998,169.80853644000308,50722.080114000004 2025-11-06,20:46:32.000,310,11080931,-795,0,1762461991,15123.474302009992,170.04115773000376,50722.080114000004 2025-11-06,20:46:33.000,310,11080979,-795,0,1762461992,15123.481038320002,170.35836858000403,50722.05216552001 2025-11-06,20:46:34.000,310,11081015,-795,0,1762461993,15123.467565699997,170.55574422000063,50722.1150496 2025-11-06,20:46:35.000,310,11080963,-795,0,1762461994,15123.460829390002,170.64033378000022,50722.12902384 2025-11-06,20:46:36.000,310,11080991,-795,0,1762461995,15123.689863929998,170.49935117999848,50722.20588216 2025-11-06,20:46:37.000,310,11081002,-795,0,1762461996,15123.979525259994,170.18918946000485,50722.247804880004 2025-11-06,20:46:38.000,310,11080987,-795,0,1762461997,15124.161405629995,169.70279948999814,50722.29671472 2025-11-06,20:46:39.000,310,11080993,-795,0,1762461998,15124.05362467,169.33624473000236,50722.26177912001 2025-11-06,20:46:40.000,310,11080976,-795,0,1762461999,15123.763963339989,169.04723039999953,50722.33863744001 2025-11-06,20:46:41.000,310,11080978,-795,0,1762462000,15123.541665110002,168.94149345000187,50722.30370184 2025-11-06,20:46:42.000,310,11080976,-795,0,1762462001,15123.103804959996,168.87805128000036,50722.317676080005 2025-11-06,20:46:43.000,310,11080973,-795,0,1762462002,15122.740044219994,168.86395302000165,50722.40850864001 2025-11-06,20:46:44.000,310,11081009,-795,0,1762462003,15122.591845399998,168.7229704199999,50722.45043136 2025-11-06,20:46:45.000,310,11080946,-795,0,1762462004,15122.692890049999,168.6242826000016,50722.56222528 2025-11-06,20:46:46.000,310,11080994,-795,0,1762462005,15122.679417429994,168.53264391000266,50722.4993412 2025-11-06,20:46:47.000,310,11080978,-795,0,1762462006,15122.564900159989,168.68067564000376,50722.50632832001 2025-11-06,20:46:48.000,310,11080990,-795,0,1762462007,15122.436910269993,168.94854258000123,50722.54126392 2025-11-06,20:46:49.000,310,11081009,-795,0,1762462008,15122.423437649988,169.48427646000346,50722.42947000001 2025-11-06,20:46:50.000,310,11080954,-795,0,1762462009,15122.430173959998,170.01296120999905,50722.33863744001 2025-11-06,20:46:51.000,310,11080972,-795,0,1762462010,15122.302184070002,170.51344944000448,50722.44344424 2025-11-06,20:46:52.000,310,11080976,-795,0,1762462011,15122.194403109992,170.8236111599981,50722.38056016001 2025-11-06,20:46:53.000,310,11080968,-795,0,1762462012,15122.153985249992,171.020986800002,50722.28972760001 2025-11-06,20:46:54.000,310,11080993,-795,0,1762462013,15121.99905012,170.94344637000177,50722.3246632 2025-11-06,20:46:55.000,310,11080993,-795,0,1762462014,15121.79022450999,170.84475855000346,50722.42947000001 2025-11-06,20:46:56.000,310,11080949,-795,0,1762462015,15121.763279269995,170.7249233399998,50722.45741848001 2025-11-06,20:46:57.000,310,11081005,-795,0,1762462016,15121.985577499996,170.56984247999935,50722.49235408 2025-11-06,20:46:58.000,310,11081011,-795,0,1762462017,15122.194403109992,170.2667298899978,50722.49235408 2025-11-06,20:46:59.000,310,11080999,-795,0,1762462018,15122.369547169998,170.14689468000142,50722.52030256 2025-11-06,20:47:00.000,310,11080940,-795,0,1762462019,15122.578372779994,170.1680420699995,50722.51331544 2025-11-06,20:47:01.000,310,11080985,-795,0,1762462020,15123.022969239995,170.3301720599993,50722.42248288 2025-11-06,20:47:02.000,310,11080963,-795,0,1762462021,15123.339575810001,170.55574422000063,50722.34562456 2025-11-06,20:47:03.000,310,11080970,-795,0,1762462022,15123.575346659993,170.8095128999994,50722.35959880001 2025-11-06,20:47:04.000,310,11080994,-795,0,1762462023,15123.824590129989,170.8729550700009,50722.28274048 2025-11-06,20:47:05.000,310,11080951,-795,0,1762462024,15123.939107399994,170.7742672500026,50722.19190792001 2025-11-06,20:47:06.000,310,11080973,-795,0,1762462025,15123.777435959993,170.40066336000018,50722.14299808001 2025-11-06,20:47:07.000,310,11081001,-795,0,1762462026,15123.319366880001,170.1680420699995,50722.317676080005 2025-11-06,20:47:08.000,310,11080963,-795,0,1762462027,15122.89497935,170.2667298899978,50722.38056016001 2025-11-06,20:47:09.000,310,11081001,-795,0,1762462028,15122.564900159989,170.74607072999788,50722.35959880001 2025-11-06,20:47:10.000,310,11080989,-795,0,1762462029,15122.234820969992,171.4298363400012,50722.29671472 2025-11-06,20:47:11.000,310,11080954,-795,0,1762462030,15122.106831079996,172.22638803000154,50722.28972760001 2025-11-06,20:47:12.000,310,11080992,-795,0,1762462031,15122.436910269993,172.69867974000226,50722.21286928001 2025-11-06,20:47:13.000,310,11080989,-795,0,1762462032,15123.00949661999,172.74097451999842,50722.10806248 2025-11-06,20:47:14.000,310,11081001,-795,0,1762462033,15123.481038320002,172.09950368999853,50722.12902384 2025-11-06,20:47:15.000,310,11081002,-795,0,1762462034,15123.737018099993,171.0844289700035,50722.247804880004 2025-11-06,20:47:16.000,310,11080961,-795,0,1762462035,15123.918898469994,169.96361730000353,50722.35261168 2025-11-06,20:47:17.000,310,11080992,-795,0,1762462036,15124.15466932,168.9203460600038,50722.366585920005 2025-11-06,20:47:18.000,310,11080999,-795,0,1762462037,15124.323077069996,168.18018740999833,50722.3945344 2025-11-06,20:47:19.000,310,11080997,-795,0,1762462038,15124.599265780002,167.8559274299987,50722.436457120006 2025-11-06,20:47:20.000,310,11080979,-795,0,1762462039,15125.111225339999,167.8700256900047,50722.45741848001 2025-11-06,20:47:21.000,310,11080967,-795,0,1762462040,15125.858955750002,167.94756611999765,50722.47837984001 2025-11-06,20:47:22.000,310,11080971,-795,0,1762462041,15126.370915309999,167.96166438000364,50722.268766240006 2025-11-06,20:47:23.000,310,11080976,-795,0,1762462042,15126.38438792999,168.08854871999938,50722.23383064 2025-11-06,20:47:24.000,310,11081000,-795,0,1762462043,15125.980209330002,168.50444738999795,50722.12902384 2025-11-06,20:47:25.000,310,11081007,-795,0,1762462044,15125.380677739995,169.1811638700019,50722.04517840001 2025-11-06,20:47:26.000,310,11080981,-795,0,1762462045,15124.707046739997,169.90017513000203,50721.97530720001 2025-11-06,20:47:27.000,310,11080967,-795,0,1762462046,15124.060360979995,170.53459683000256,50721.912423120004 2025-11-06,20:47:28.000,310,11080992,-795,0,1762462047,15123.871744299999,170.8095128999994,50721.92639736001 2025-11-06,20:47:29.000,310,11080960,-795,0,1762462048,15124.019943119994,170.84475855000346,50721.95434584001 2025-11-06,20:47:30.000,310,11080996,-795,0,1762462049,15124.21529611,170.64738290999958,50721.96832008 2025-11-06,20:47:31.000,310,11080982,-795,0,1762462050,15124.444330649996,170.40771248999954,50721.99626856 2025-11-06,20:47:32.000,310,11080983,-795,0,1762462051,15124.868718179998,170.16099294000014,50722.031204160005 2025-11-06,20:47:33.000,310,11080932,-795,0,1762462052,15125.48845869999,169.8578803499986,50722.07312688001 2025-11-06,20:47:34.000,310,11080965,-795,0,1762462053,15126.135144459993,169.27280256000086,50722.13601096 2025-11-06,20:47:35.000,310,11080960,-795,0,1762462054,15126.58647722999,168.55379130000074,50722.21286928001 2025-11-06,20:47:36.000,310,11080991,-795,0,1762462055,15126.876138560001,167.79248526000447,50722.24081776001 2025-11-06,20:47:37.000,310,11080981,-795,0,1762462056,15126.956974280001,167.3131444200044,50722.21286928001 2025-11-06,20:47:38.000,310,11080991,-795,0,1762462057,15126.58647722999,167.24265312000352,50722.15697232 2025-11-06,20:47:39.000,310,11080970,-795,0,1762462058,15125.845483129997,167.6585517900021,50722.17094656001 2025-11-06,20:47:40.000,310,11080974,-795,0,1762462059,15125.171852129999,168.3775630500022,50722.17094656001 2025-11-06,20:47:41.000,310,11080986,-795,0,1762462060,15124.700310430002,168.99788649000402,50722.16395944 2025-11-06,20:47:42.000,310,11080988,-795,0,1762462061,15124.31634076,169.24460604000342,50722.09408824001 2025-11-06,20:47:43.000,310,11080948,-795,0,1762462062,15124.03341574,169.28690081999957,50722.21286928001 2025-11-06,20:47:44.000,310,11080965,-795,0,1762462063,15123.777435959993,169.2657534300015,50722.268766240006 2025-11-06,20:47:45.000,310,11080957,-795,0,1762462064,15123.629237139998,169.49132559000282,50722.27575336 2025-11-06,20:47:46.000,310,11080959,-795,0,1762462065,15123.379993670002,169.75214340000093,50722.29671472 2025-11-06,20:47:47.000,310,11080929,-795,0,1762462066,15123.13075019999,170.104599899998,50722.317676080005 2025-11-06,20:47:48.000,310,11081004,-795,0,1762462067,15123.15769544,170.35131945000467,50722.35959880001 2025-11-06,20:47:49.000,310,11081029,-795,0,1762462068,15123.339575810001,170.33722118999867,50722.35261168 2025-11-06,20:47:50.000,310,11080972,-795,0,1762462069,15123.595555589993,170.0341086000044,50722.42248288 2025-11-06,20:47:51.000,310,11080949,-795,0,1762462070,15123.609028209998,169.7239468800035,50722.47139272 2025-11-06,20:47:52.000,310,11080987,-795,0,1762462071,15123.710072859998,169.44903080999939,50722.42947000001 2025-11-06,20:47:53.000,310,11080952,-795,0,1762462072,15123.703336549988,169.40673603000323,50722.45741848001 2025-11-06,20:47:54.000,310,11080988,-795,0,1762462073,15123.602291900002,169.329195600003,50722.45741848001 2025-11-06,20:47:55.000,310,11080987,-795,0,1762462074,15123.406938909997,169.23755691000406,50722.548251039996 2025-11-06,20:47:56.000,310,11080959,-795,0,1762462075,15123.225058539996,169.04723039999953,50722.52030256 2025-11-06,20:47:57.000,310,11081017,-795,0,1762462076,15123.184640679996,168.744117809998,50722.5692124 2025-11-06,20:47:58.000,310,11080984,-795,0,1762462077,15122.996024,168.34936653000477,50722.57619952001 2025-11-06,20:47:59.000,310,11080984,-795,0,1762462078,15122.632263259999,168.07445046000066,50722.66703208 2025-11-06,20:48:00.000,310,11080976,-795,0,1762462079,15122.255029899992,168.01100828999915,50722.68799344 2025-11-06,20:48:01.000,310,11080990,-795,0,1762462080,15122.005786429996,168.1660891499996,50722.715941919996 2025-11-06,20:48:02.000,310,11080999,-795,0,1762462081,15121.803697129995,168.30707175000134,50722.653057840005 2025-11-06,20:48:03.000,310,11081006,-795,0,1762462082,15121.73633403,168.412808699999,50722.72991616 2025-11-06,20:48:04.000,310,11080969,-795,0,1762462083,15121.95863226,168.34936653000477,50722.715941919996 2025-11-06,20:48:05.000,310,11081013,-795,0,1762462084,15122.383019790002,168.13789263000217,50722.715941919996 2025-11-06,20:48:06.000,310,11081018,-795,0,1762462085,15122.713098979999,167.79953439000383,50722.701967680005 2025-11-06,20:48:07.000,310,11080955,-795,0,1762462086,15122.841088869995,167.6937974399989,50722.7089548 2025-11-06,20:48:08.000,310,11080976,-795,0,1762462087,15122.881506729995,167.8206817800019,50722.653057840005 2025-11-06,20:48:09.000,310,11080971,-795,0,1762462088,15122.81414363,168.2788752300039,50722.57619952001 2025-11-06,20:48:10.000,310,11080964,-795,0,1762462089,15122.692890049999,168.8075599799995,50722.45043136 2025-11-06,20:48:11.000,310,11080966,-795,0,1762462090,15122.618790639994,169.40673603000323,50722.49235408 2025-11-06,20:48:12.000,310,11080990,-795,0,1762462091,15122.921924589995,169.7239468800035,50722.436457120006 2025-11-06,20:48:13.000,310,11080981,-795,0,1762462092,15123.528192489997,169.82968383000116,50722.34562456 2025-11-06,20:48:14.000,310,11080988,-795,0,1762462093,15124.161405629995,169.62525905999792,50722.366585920005 2025-11-06,20:48:15.000,310,11080941,-795,0,1762462094,15124.585793159997,169.3009990799983,50722.35959880001 2025-11-06,20:48:16.000,310,11080988,-795,0,1762462095,15124.835036629993,168.89214953999908,50722.44344424 2025-11-06,20:48:17.000,310,11080945,-795,0,1762462096,15124.814827699993,168.61723347000225,50722.38056016001 2025-11-06,20:48:18.000,310,11080943,-795,0,1762462097,15124.403912789996,168.39166131000093,50722.30370184 2025-11-06,20:48:19.000,310,11080957,-795,0,1762462098,15123.831326439999,168.38461218000157,50722.3945344 2025-11-06,20:48:20.000,310,11080996,-795,0,1762462099,15123.561874040002,168.3634647900035,50722.3945344 2025-11-06,20:48:21.000,310,11080936,-795,0,1762462100,15123.750490719998,168.29297349000262,50722.33863744001 2025-11-06,20:48:22.000,310,11080985,-795,0,1762462101,15124.18835086999,168.01100828999915,50722.33165032 2025-11-06,20:48:23.000,310,11081004,-795,0,1762462102,15124.720519360002,167.58806049000123,50722.38754728001 2025-11-06,20:48:24.000,310,11080963,-795,0,1762462103,15125.138170579994,167.06642486999772,50722.38056016001 2025-11-06,20:48:25.000,310,11080987,-795,0,1762462104,15125.320050949995,166.69987011000194,50722.33863744001 2025-11-06,20:48:26.000,310,11080969,-795,0,1762462105,15125.030389619998,166.5588875100002,50722.33165032 2025-11-06,20:48:27.000,310,11080956,-795,0,1762462106,15124.585793159997,166.8690492300011,50722.3246632 2025-11-06,20:48:28.000,310,11080993,-795,0,1762462107,15124.437594340001,167.52461831999972,50722.30370184 2025-11-06,20:48:29.000,310,11080969,-795,0,1762462108,15124.794618769993,168.33526826999878,50722.29671472 2025-11-06,20:48:30.000,310,11080987,-795,0,1762462109,15125.400886669995,168.88510040999972,50722.17793368 2025-11-06,20:48:31.000,310,11080989,-795,0,1762462110,15125.980209330002,169.20936038999935,50722.080114000004 2025-11-06,20:48:32.000,310,11080984,-795,0,1762462111,15126.46522364999,169.30804820999765,50722.031204160005 2025-11-06,20:48:33.000,310,11081014,-795,0,1762462112,15126.761621289996,169.18821300000127,50721.982294320005 2025-11-06,20:48:34.000,310,11080988,-795,0,1762462113,15126.81551177,168.84985476000293,50721.97530720001 2025-11-06,20:48:35.000,310,11080957,-795,0,1762462114,15126.802039149996,168.44805435000308,50721.99626856 2025-11-06,20:48:36.000,310,11080948,-795,0,1762462115,15126.983919519997,167.8700256900047,50722.04517840001 2025-11-06,20:48:37.000,310,11080972,-795,0,1762462116,15127.435252289994,167.28494789999968,50722.03819128 2025-11-06,20:48:38.000,310,11081007,-795,0,1762462117,15127.69123207,166.69282098000258,50722.09408824001 2025-11-06,20:48:39.000,310,11080983,-795,0,1762462118,15127.76533147999,166.4108557799991,50722.06613976 2025-11-06,20:48:40.000,310,11080934,-795,0,1762462119,15127.617132659994,166.40380664999975,50722.09408824001 2025-11-06,20:48:41.000,310,11080979,-795,0,1762462120,15127.388098119998,166.7562631500041,50722.031204160005 2025-11-06,20:48:42.000,310,11080949,-795,0,1762462121,15126.943501659996,167.29199702999904,50721.96832008 2025-11-06,20:48:43.000,310,11080953,-795,0,1762462122,15126.49216889,167.9405169899983,50721.97530720001 2025-11-06,20:48:44.000,310,11080987,-795,0,1762462123,15126.283343279989,168.48329999999987,50721.96832008 2025-11-06,20:48:45.000,310,11081007,-795,0,1762462124,15126.290079589999,168.81460910999886,50721.96832008 2025-11-06,20:48:46.000,310,11080934,-795,0,1762462125,15126.34397006999,168.80051085000014,50721.97530720001 2025-11-06,20:48:47.000,310,11080933,-795,0,1762462126,15126.310288519999,168.68067564000376,50722.00325568001 2025-11-06,20:48:48.000,310,11080980,-795,0,1762462127,15126.182298629989,168.61723347000225,50722.05915264 2025-11-06,20:48:49.000,310,11080984,-795,0,1762462128,15126.249661729998,168.5890369500048,50722.080114000004 2025-11-06,20:48:50.000,310,11080967,-795,0,1762462129,15126.310288519999,168.51149652000458,50722.08710112 2025-11-06,20:48:51.000,310,11080974,-795,0,1762462130,15126.519114129995,168.50444738999795,50722.14299808001 2025-11-06,20:48:52.000,310,11080999,-795,0,1762462131,15126.930029039991,168.48329999999987,50722.149985200005 2025-11-06,20:48:53.000,310,11080997,-795,0,1762462132,15127.441988599989,168.54674217000138,50722.17793368 2025-11-06,20:48:54.000,310,11080980,-795,0,1762462133,15127.72491361999,168.7088721600012,50722.16395944 2025-11-06,20:48:55.000,310,11080990,-795,0,1762462134,15127.83269458,169.0683777900049,50722.10806248 2025-11-06,20:48:56.000,310,11080949,-795,0,1762462135,15128.142564839996,169.61820992999856,50721.98928144 2025-11-06,20:48:57.000,310,11080961,-795,0,1762462136,15128.573688679993,170.20328772000357,50721.99626856 2025-11-06,20:48:58.000,310,11080948,-795,0,1762462137,15128.856613699994,170.5275477000032,50721.79364208 2025-11-06,20:48:59.000,310,11080969,-795,0,1762462138,15128.829668459999,170.6262355200015,50721.78665496001 2025-11-06,20:49:00.000,310,11080994,-795,0,1762462139,15128.412017239993,170.6262355200015,50721.87748752001 2025-11-06,20:49:01.000,310,11080949,-795,0,1762462140,15127.74512254999,170.56984247999935,50721.85652616001 2025-11-06,20:49:02.000,310,11080983,-795,0,1762462141,15126.75488498,170.4641055300017,50721.88447464001 2025-11-06,20:49:03.000,310,11080996,-795,0,1762462142,15125.852219439992,170.3301720599993,50722.10806248 2025-11-06,20:49:04.000,310,11080920,-795,0,1762462143,15125.31331464,170.21033685000293,50722.10806248 2025-11-06,20:49:05.000,310,11080958,-795,0,1762462144,15125.27289678,169.9847646900016,50722.24081776001 2025-11-06,20:49:06.000,310,11081006,-795,0,1762462145,15125.441304529995,169.6111607999992,50722.22684352 2025-11-06,20:49:07.000,310,11081008,-795,0,1762462146,15125.5558218,169.34329386000172,50722.38754728001 2025-11-06,20:49:08.000,310,11080970,-795,0,1762462147,15125.569294419991,169.25165517000278,50722.38056016001 2025-11-06,20:49:09.000,310,11080988,-795,0,1762462148,15125.461513459995,169.34329386000172,50722.49235408 2025-11-06,20:49:10.000,310,11081018,-795,0,1762462149,15125.057334859994,169.62525905999792,50722.50632832001 2025-11-06,20:49:11.000,310,11080986,-795,0,1762462150,15124.653156259992,170.12574729000335,50722.62510936001 2025-11-06,20:49:12.000,310,11080982,-795,0,1762462151,15124.558847920001,170.65443203999894,50722.51331544 2025-11-06,20:49:13.000,310,11080995,-795,0,1762462152,15124.882190799988,171.13377287999901,50722.47837984001 2025-11-06,20:49:14.000,310,11080927,-795,0,1762462153,15125.21226999,171.31000113000482,50722.4993412 2025-11-06,20:49:15.000,310,11081013,-795,0,1762462154,15125.299842019995,171.30295199999819,50722.54126392 2025-11-06,20:49:16.000,310,11081012,-795,0,1762462155,15125.178588439994,171.09852723000222,50722.604148000006 2025-11-06,20:49:17.000,310,11080967,-795,0,1762462156,15124.983235449989,170.69672682000237,50722.67401920001 2025-11-06,20:49:18.000,310,11080984,-795,0,1762462157,15124.673365189992,170.09755076999863,50722.74389040001 2025-11-06,20:49:19.000,310,11080968,-795,0,1762462158,15124.410649099991,169.4137851600026,50722.869658560005 2025-11-06,20:49:20.000,310,11080973,-795,0,1762462159,15124.424121719996,168.7088721600012,50722.89760704 2025-11-06,20:49:21.000,310,11080993,-795,0,1762462160,15124.653156259992,168.19428567000432,50722.91158128001 2025-11-06,20:49:22.000,310,11080994,-795,0,1762462161,15124.673365189992,167.89117308000277,50722.86267144001 2025-11-06,20:49:23.000,310,11080932,-795,0,1762462162,15124.430858029991,168.0039591599998,50722.953504 2025-11-06,20:49:24.000,310,11080938,-795,0,1762462163,15124.161405629995,168.51149652000458,50722.953504 2025-11-06,20:49:25.000,310,11081004,-795,0,1762462164,15123.959316329994,169.16001648000383,50722.918568400004 2025-11-06,20:49:26.000,310,11080954,-795,0,1762462165,15123.891953229999,169.74509427000157,50722.883632799996 2025-11-06,20:49:27.000,310,11080975,-795,0,1762462166,15124.019943119994,170.118698160004,50722.96747824 2025-11-06,20:49:28.000,310,11080957,-795,0,1762462167,15124.424121719996,170.18918946000485,50722.85568432 2025-11-06,20:49:29.000,310,11080964,-795,0,1762462168,15125.037125929994,170.0059120799997,50722.84171008001 2025-11-06,20:49:30.000,310,11080989,-795,0,1762462169,15125.54908548999,169.54066949999833,50722.75786464 2025-11-06,20:49:31.000,310,11080983,-795,0,1762462170,15125.811801579992,168.99083736000466,50722.715941919996 2025-11-06,20:49:32.000,310,11080987,-795,0,1762462171,15125.899373610002,168.55379130000074,50722.715941919996 2025-11-06,20:49:33.000,310,11080945,-795,0,1762462172,15125.879164680002,168.38461218000157,50722.68100632 2025-11-06,20:49:34.000,310,11080962,-795,0,1762462173,15125.643393829996,168.32821913999942,50722.5692124 2025-11-06,20:49:35.000,310,11080963,-795,0,1762462174,15125.27289678,168.58198781999818,50722.64607072001 2025-11-06,20:49:36.000,310,11080965,-795,0,1762462175,15125.158379509994,169.0683777900049,50722.5692124 2025-11-06,20:49:37.000,310,11081005,-795,0,1762462176,15125.20553367999,169.60411166999984,50722.534276800005 2025-11-06,20:49:38.000,310,11080933,-795,0,1762462177,15125.279633089995,170.02705946999777,50722.47139272 2025-11-06,20:49:39.000,310,11081008,-795,0,1762462178,15125.279633089995,170.35836858000403,50722.51331544 2025-11-06,20:49:40.000,310,11081010,-795,0,1762462179,15125.40762297999,170.5275477000032,50722.56222528 2025-11-06,20:49:41.000,310,11080959,-795,0,1762462180,15125.602975969996,170.58394073999807,50722.49235408 2025-11-06,20:49:42.000,310,11080959,-795,0,1762462181,15125.751174789992,170.50640030999784,50722.38754728001 2025-11-06,20:49:43.000,310,11080980,-795,0,1762462182,15125.838746820002,170.29492641000252,50722.4993412 2025-11-06,20:49:44.000,310,11080980,-795,0,1762462183,15125.939791470002,170.104599899998,50722.47837984001 2025-11-06,20:49:45.000,310,11080951,-795,0,1762462184,15126.094726599993,169.84378208999988,50722.50632832001 2025-11-06,20:49:46.000,310,11081018,-795,0,1762462185,15126.249661729998,169.47017820000474,50722.49235408 2025-11-06,20:49:47.000,310,11080972,-795,0,1762462186,15126.458487339994,169.16001648000383,50722.604148000006 2025-11-06,20:49:48.000,310,11080967,-795,0,1762462187,15126.73467605,168.9344443200025,50722.604148000006 2025-11-06,20:49:49.000,310,11081009,-795,0,1762462188,15127.071491549992,168.82870737000485,50722.51331544 2025-11-06,20:49:50.000,310,11080950,-795,0,1762462189,15127.253371919993,168.9344443200025,50722.47139272 2025-11-06,20:49:51.000,310,11080961,-795,0,1762462190,15127.367889189998,169.16001648000383,50722.583186640004 2025-11-06,20:49:52.000,310,11080981,-795,0,1762462191,15127.475670149994,169.39968690000387,50722.52030256 2025-11-06,20:49:53.000,310,11081005,-795,0,1762462192,15127.72491361999,169.70279948999814,50722.436457120006 2025-11-06,20:49:54.000,310,11080947,-795,0,1762462193,15128.007838639991,169.87902774000395,50722.38754728001 2025-11-06,20:49:55.000,310,11080980,-795,0,1762462194,15128.182982699997,169.94246990999818,50722.38056016001 2025-11-06,20:49:56.000,310,11080965,-795,0,1762462195,15128.405280929997,169.79443818000436,50722.34562456 2025-11-06,20:49:57.000,310,11080948,-795,0,1762462196,15128.742096429989,169.5265712399996,50722.366585920005 2025-11-06,20:49:58.000,310,11080963,-795,0,1762462197,15128.836404769994,169.22345864999807,50722.34562456 2025-11-06,20:49:59.000,310,11080993,-795,0,1762462198,15128.775777979994,169.0542795299989,50722.38754728001 2025-11-06,20:50:00.000,310,11080927,-795,0,1762462199,15128.647788089998,169.17411474000255,50722.37357304 2025-11-06,20:50:01.000,310,11080991,-795,0,1762462200,15128.715151189994,169.49837472000218,50722.35261168 2025-11-06,20:50:02.000,310,11080971,-795,0,1762462201,15128.93071311,169.78738904999773,50722.29671472 2025-11-06,20:50:03.000,310,11080985,-795,0,1762462202,15129.179956579996,170.0693542500012,50722.31068896001 2025-11-06,20:50:04.000,310,11080960,-795,0,1762462203,15129.644761969997,170.18214032999822,50722.30370184 2025-11-06,20:50:05.000,310,11080961,-795,0,1762462204,15130.176930459995,170.07640338000056,50722.28274048 2025-11-06,20:50:06.000,310,11080965,-795,0,1762462205,15130.4733281,169.71689775000414,50722.29671472 2025-11-06,20:50:07.000,310,11080947,-795,0,1762462206,15130.507009649991,169.37853950999852,50722.35959880001 2025-11-06,20:50:08.000,310,11080958,-795,0,1762462207,15130.419437619996,169.0542795299989,50722.37357304 2025-11-06,20:50:09.000,310,11080981,-795,0,1762462208,15130.38575606999,168.94854258000123,50722.3246632 2025-11-06,20:50:10.000,310,11080956,-795,0,1762462209,15130.26450248999,168.82165823999821,50722.28274048 2025-11-06,20:50:11.000,310,11080976,-795,0,1762462210,15130.14324890999,168.86395302000165,50722.37357304 2025-11-06,20:50:12.000,310,11080971,-795,0,1762462211,15130.20387569999,169.01198475000274,50722.34562456 2025-11-06,20:50:13.000,310,11080944,-795,0,1762462212,15130.45311917,169.22345864999807,50722.29671472 2025-11-06,20:50:14.000,310,11080913,-795,0,1762462213,15130.587845369992,169.4772273300041,50722.268766240006 2025-11-06,20:50:15.000,310,11080962,-795,0,1762462214,15130.540691199996,169.80853644000308,50722.30370184 2025-11-06,20:50:16.000,310,11080928,-795,0,1762462215,15130.439646549996,170.15394381000078,50722.28274048 2025-11-06,20:50:17.000,310,11080961,-795,0,1762462216,15130.574372750001,170.48525291999977,50722.247804880004 2025-11-06,20:50:18.000,310,11080940,-795,0,1762462217,15130.715835260002,170.48525291999977,50722.20588216 2025-11-06,20:50:19.000,310,11080981,-795,0,1762462218,15130.965078729998,170.20328772000357,50722.35959880001 2025-11-06,20:50:20.000,310,11080966,-795,0,1762462219,15131.456829359995,169.58296428000176,50722.33863744001 2025-11-06,20:50:21.000,310,11080980,-795,0,1762462220,15131.962052609997,168.8357565000042,50722.33165032 2025-11-06,20:50:22.000,310,11080966,-795,0,1762462221,15132.372967519994,168.05330307000258,50722.35959880001 2025-11-06,20:50:23.000,310,11080922,-795,0,1762462222,15132.56832051,167.51756919000036,50722.436457120006 2025-11-06,20:50:24.000,310,11080962,-795,0,1762462223,15132.72999195,167.3483900700012,50722.42947000001 2025-11-06,20:50:25.000,310,11080941,-795,0,1762462224,15132.82430028999,167.46822528000484,50722.42248288 2025-11-06,20:50:26.000,310,11080965,-795,0,1762462225,15132.62221098999,167.77133786999912,50722.35261168 2025-11-06,20:50:27.000,310,11080924,-795,0,1762462226,15132.130460359993,168.22248219000176,50722.366585920005 2025-11-06,20:50:28.000,310,11080923,-795,0,1762462227,15131.793644860001,168.56788955999946,50722.34562456 2025-11-06,20:50:29.000,310,11080944,-795,0,1762462228,15131.658918659996,168.86395302000165,50722.33863744001 2025-11-06,20:50:30.000,310,11080953,-795,0,1762462229,15131.54440138999,168.87805128000036,50722.33165032 2025-11-06,20:50:31.000,310,11080970,-795,0,1762462230,15131.254740059994,168.79346172000078,50722.54126392 2025-11-06,20:50:32.000,310,11080961,-795,0,1762462231,15131.066123379998,168.53969304000202,50722.4993412 2025-11-06,20:50:33.000,310,11080986,-795,0,1762462232,15131.018969209988,168.1519908900009,50722.604148000006 2025-11-06,20:50:34.000,310,11080943,-795,0,1762462233,15131.173904339994,167.4752744100042,50722.63209648 2025-11-06,20:50:35.000,310,11081003,-795,0,1762462234,15131.47030198,166.81265618999896,50722.72991616 2025-11-06,20:50:36.000,310,11080976,-795,0,1762462235,15131.935107370002,166.15708710000035,50722.73690328 2025-11-06,20:50:37.000,310,11080966,-795,0,1762462236,15132.453803239994,165.77643407999858,50722.79978736 2025-11-06,20:50:38.000,310,11081000,-795,0,1762462237,15132.635683609995,165.67774626000028,50722.778826 2025-11-06,20:50:39.000,310,11080980,-795,0,1762462238,15132.406649069999,165.9526623300044,50722.80677448 2025-11-06,20:50:40.000,310,11080970,-795,0,1762462239,15132.244977629998,166.40380664999975,50722.75786464 2025-11-06,20:50:41.000,310,11080951,-795,0,1762462240,15132.150669289993,166.8549509700024,50722.750877520004 2025-11-06,20:50:42.000,310,11080916,-795,0,1762462241,15132.211296079993,166.99593357000413,50722.604148000006 2025-11-06,20:50:43.000,310,11080974,-795,0,1762462242,15132.372967519994,166.9536387900007,50722.68799344 2025-11-06,20:50:44.000,310,11080963,-795,0,1762462243,15132.72325563999,166.81970531999832,50722.74389040001 2025-11-06,20:50:45.000,310,11080980,-795,0,1762462244,15132.952290180001,166.87609836000047,50722.6390836 2025-11-06,20:50:46.000,310,11080971,-795,0,1762462245,15132.918608629996,167.02413009000156,50722.653057840005 2025-11-06,20:50:47.000,310,11080933,-795,0,1762462246,15132.58179312999,167.24265312000352,50722.67401920001 2025-11-06,20:50:48.000,310,11080943,-795,0,1762462247,15132.305604419998,167.37658658999862,50722.653057840005 2025-11-06,20:50:49.000,310,11080901,-795,0,1762462248,15132.251713939993,167.45412701999885,50722.69498056001 2025-11-06,20:50:50.000,310,11081007,-795,0,1762462249,15132.244977629998,167.24970225000288,50722.7089548 2025-11-06,20:50:51.000,310,11080942,-795,0,1762462250,15132.278659179989,166.9042948799979,50722.771838880006 2025-11-06,20:50:52.000,310,11080942,-795,0,1762462251,15132.42012168999,166.5236418600034,50722.80677448 2025-11-06,20:50:53.000,310,11080932,-795,0,1762462252,15132.676101469995,166.17118535999907,50722.81376160001 2025-11-06,20:50:54.000,310,11080973,-795,0,1762462253,15132.797355049996,166.0020062399999,50722.869658560005 2025-11-06,20:50:55.000,310,11080983,-795,0,1762462254,15132.70978302,166.12184145000356,50722.97446536 2025-11-06,20:50:56.000,310,11080961,-795,0,1762462255,15132.554847889995,166.53069099000277,50722.883632799996 2025-11-06,20:50:57.000,310,11080946,-795,0,1762462256,15132.66936516,167.1016705200018,50722.84171008001 2025-11-06,20:50:58.000,310,11081016,-795,0,1762462257,15132.864718149991,167.5457657099978,50722.75786464 2025-11-06,20:50:59.000,310,11080988,-795,0,1762462258,15133.100488999997,167.6726500500008,50722.76485176001 2025-11-06,20:51:00.000,310,11080933,-795,0,1762462259,15133.497931289989,167.5598639700038,50722.75786464 2025-11-06,20:51:01.000,310,11080968,-795,0,1762462260,15133.96947299,167.27789877000032,50722.66703208 2025-11-06,20:51:02.000,310,11080953,-795,0,1762462261,15134.191771220001,166.86200010000175,50722.701967680005 2025-11-06,20:51:03.000,310,11080988,-795,0,1762462262,15134.211980150001,166.48839620999934,50722.72991616 2025-11-06,20:51:04.000,310,11080924,-795,0,1762462263,15134.151353360001,166.1641362299997,50722.820748720005 2025-11-06,20:51:05.000,310,11080951,-795,0,1762462264,15134.178298599996,165.84692537999945,50722.79280024001 2025-11-06,20:51:06.000,310,11080938,-795,0,1762462265,15134.198507529996,165.39578106000408,50722.869658560005 2025-11-06,20:51:07.000,310,11080898,-795,0,1762462266,15134.279343249997,165.09266847000254,50722.87664568 2025-11-06,20:51:08.000,310,11080953,-795,0,1762462267,15134.339970039997,164.99398065000423,50722.90459416 2025-11-06,20:51:09.000,310,11080932,-795,0,1762462268,15134.346706349992,165.1631597700034,50722.869658560005 2025-11-06,20:51:10.000,310,11080932,-795,0,1762462269,15134.05030871,165.60020583000005,50722.86267144001 2025-11-06,20:51:11.000,310,11080947,-795,0,1762462270,15133.565294389999,166.10774319000484,50723.04433656 2025-11-06,20:51:12.000,310,11080923,-795,0,1762462271,15133.356468779988,166.3967575200004,50723.07228504 2025-11-06,20:51:13.000,310,11080944,-795,0,1762462272,15133.585503319999,166.50249446999806,50723.11420776 2025-11-06,20:51:14.000,310,11080973,-795,0,1762462273,15134.00989085,166.25577491999866,50723.07228504 2025-11-06,20:51:15.000,310,11080977,-795,0,1762462274,15134.299552179997,165.94561319999775,50723.1631176 2025-11-06,20:51:16.000,310,11080924,-795,0,1762462275,15134.474696240002,165.74823756000114,50723.17010472 2025-11-06,20:51:17.000,310,11080934,-795,0,1762462276,15134.616158749988,165.72709017000307,50723.1631176 2025-11-06,20:51:18.000,310,11080980,-795,0,1762462277,15134.643103989998,165.76938494999922,50723.156130480005 2025-11-06,20:51:19.000,310,11080969,-795,0,1762462278,15134.730676019994,165.87512190000416,50723.17709184001 2025-11-06,20:51:20.000,310,11080956,-795,0,1762462279,15134.993392109995,165.95971146000375,50723.17010472 2025-11-06,20:51:21.000,310,11080984,-795,0,1762462280,15135.35041654,165.98085885000182,50723.14215624 2025-11-06,20:51:22.000,310,11080920,-795,0,1762462281,15135.485142739992,165.9526623300044,50723.12119488 2025-11-06,20:51:23.000,310,11080916,-795,0,1762462282,15135.424515949991,165.91036755000096,50723.19805320001 2025-11-06,20:51:24.000,310,11080944,-795,0,1762462283,15135.404307019991,165.9526623300044,50723.23997592 2025-11-06,20:51:25.000,310,11080967,-795,0,1762462284,15135.485142739992,166.05839928000205,50723.21202744 2025-11-06,20:51:26.000,310,11080975,-795,0,1762462285,15135.464933809992,166.04430102000333,50723.23997592 2025-11-06,20:51:27.000,310,11080952,-795,0,1762462286,15135.33020761,166.17823448999843,50723.31683424001 2025-11-06,20:51:28.000,310,11080966,-795,0,1762462287,15135.22242664999,166.4108557799991,50723.2329888 2025-11-06,20:51:29.000,310,11080999,-795,0,1762462288,15135.357152849996,166.8056070599996,50723.2329888 2025-11-06,20:51:30.000,310,11080955,-795,0,1762462289,15135.545769529992,167.27084964000096,50723.19805320001 2025-11-06,20:51:31.000,310,11080958,-795,0,1762462290,15135.673759420002,167.82773091000126,50723.18407896 2025-11-06,20:51:32.000,310,11080968,-795,0,1762462291,15135.734386210002,168.3634647900035,50723.1631176 2025-11-06,20:51:33.000,310,11080960,-795,0,1762462292,15135.754595140002,168.89919866999844,50723.13516912 2025-11-06,20:51:34.000,310,11080940,-795,0,1762462293,15135.498615359997,169.13181995999912,50723.156130480005 2025-11-06,20:51:35.000,310,11080972,-795,0,1762462294,15135.08096413999,169.2798516900002,50723.21202744 2025-11-06,20:51:36.000,310,11080971,-795,0,1762462295,15134.757621259989,169.37149037999916,50723.26093728 2025-11-06,20:51:37.000,310,11080960,-795,0,1762462296,15134.616158749988,169.49132559000282,50723.30286 2025-11-06,20:51:38.000,310,11081035,-795,0,1762462297,15134.353442660002,169.56886602000304,50723.37971832 2025-11-06,20:51:39.000,310,11080940,-795,0,1762462298,15134.09072657,169.7380451400022,50723.48452512001 2025-11-06,20:51:40.000,310,11080962,-795,0,1762462299,15133.92231881999,169.80148731000372,50723.40067968 2025-11-06,20:51:41.000,310,11080952,-795,0,1762462300,15134.00315453999,169.68870122999942,50723.51946072 2025-11-06,20:51:42.000,310,11080944,-795,0,1762462301,15134.117671809996,169.3150973400043,50723.477538 2025-11-06,20:51:43.000,310,11080960,-795,0,1762462302,15134.205243839991,168.73706867999863,50723.63125464001 2025-11-06,20:51:44.000,310,11080961,-795,0,1762462303,15134.158089669996,168.0039591599998,50723.74304856 2025-11-06,20:51:45.000,310,11080963,-795,0,1762462304,15133.996418229995,167.20740746999945,50723.78497128 2025-11-06,20:51:46.000,310,11080942,-795,0,1762462305,15133.477722359989,166.20643101000314,50723.889778079996 2025-11-06,20:51:47.000,310,11080929,-795,0,1762462306,15132.80409135999,165.2970932399985,50724.12035304 2025-11-06,20:51:48.000,310,11080948,-795,0,1762462307,15132.352758589994,164.331362429999,50724.23214696001 2025-11-06,20:51:49.000,310,11080973,-795,0,1762462308,15132.379703829989,163.52071247999993,50724.3159924 2025-11-06,20:51:50.000,310,11080930,-795,0,1762462309,15132.58852944,162.90038903999812,50724.33695376 2025-11-06,20:51:51.000,310,11080936,-795,0,1762462310,15132.777146119995,162.71711166000023,50724.39983784001 2025-11-06,20:51:52.000,310,11080980,-795,0,1762462311,15132.81082767,163.07661729000392,50724.30201816001 2025-11-06,20:51:53.000,310,11080960,-795,0,1762462312,15132.66262884999,163.91546376000042,50724.162275760005 2025-11-06,20:51:54.000,310,11080943,-795,0,1762462313,15132.150669289993,164.93053848000272,50724.15528864001 2025-11-06,20:51:55.000,310,11080963,-795,0,1762462314,15131.56461031999,165.99495711000054,50724.12734016 2025-11-06,20:51:56.000,310,11081001,-795,0,1762462315,15131.396202569995,166.79150880000088,50723.994584880005 2025-11-06,20:51:57.000,310,11080999,-795,0,1762462316,15131.840799029997,167.2144565999988,50724.05048184 2025-11-06,20:51:58.000,310,11080964,-795,0,1762462317,15132.554847889995,167.25675138000224,50724.01554624001 2025-11-06,20:51:59.000,310,11081001,-795,0,1762462318,15133.194797340002,166.9677370499994,50724.0714432 2025-11-06,20:52:00.000,310,11080978,-795,0,1762462319,15133.774119999995,166.53774012000213,50723.994584880005 2025-11-06,20:52:01.000,310,11080982,-795,0,1762462320,15134.151353360001,166.0513501500027,50724.03650760001 2025-11-06,20:52:02.000,310,11080992,-795,0,1762462321,15134.104199189991,165.39578106000408,50723.97362352 2025-11-06,20:52:03.000,310,11081006,-795,0,1762462322,15133.693284279994,164.7684084900029,50724.16926288 2025-11-06,20:52:04.000,310,11080985,-795,0,1762462323,15133.066807449992,164.19037983000453,50724.211185600005 2025-11-06,20:52:05.000,310,11080987,-795,0,1762462324,15132.453803239994,163.8026776800034,50724.29503104 2025-11-06,20:52:06.000,310,11080995,-795,0,1762462325,15131.773435930001,163.6405476900036,50724.3159924 2025-11-06,20:52:07.000,310,11080993,-795,0,1762462326,15131.093068619994,163.8026776800034,50724.44176056001 2025-11-06,20:52:08.000,310,11081014,-795,0,1762462327,15130.621526919997,164.10579026999767,50724.39983784001 2025-11-06,20:52:09.000,310,11080968,-795,0,1762462328,15130.500273339996,164.41595198999858,50724.43477344 2025-11-06,20:52:10.000,310,11080987,-795,0,1762462329,15130.574372750001,164.4441485100033,50724.46970904001 2025-11-06,20:52:11.000,310,11081005,-795,0,1762462330,15130.762989429997,164.37365721000242,50724.49067040001 2025-11-06,20:52:12.000,310,11080976,-795,0,1762462331,15131.093068619994,164.22562548000133,50724.40682496 2025-11-06,20:52:13.000,310,11080957,-795,0,1762462332,15131.5511377,164.21857635000197,50724.392850719996 2025-11-06,20:52:14.000,310,11080991,-795,0,1762462333,15131.67239128,164.25382199999876,50724.29503104 2025-11-06,20:52:15.000,310,11081002,-795,0,1762462334,15131.62523710999,164.45119764000265,50724.17625 2025-11-06,20:52:16.000,310,11080951,-795,0,1762462335,15131.63197342,164.66267153999797,50724.12035304 2025-11-06,20:52:17.000,310,11080961,-795,0,1762462336,15131.807117479992,164.86004718000186,50724.057468959996 2025-11-06,20:52:18.000,310,11080969,-795,0,1762462337,15132.036152020002,164.789555880001,50723.994584880005 2025-11-06,20:52:19.000,310,11080994,-795,0,1762462338,15132.238241319988,164.57103284999903,50724.043494720005 2025-11-06,20:52:20.000,310,11081006,-795,0,1762462339,15132.615474679995,164.20447809000325,50724.02952048 2025-11-06,20:52:21.000,310,11080955,-795,0,1762462340,15133.201533649997,163.6898915999991,50724.043494720005 2025-11-06,20:52:22.000,310,11080985,-795,0,1762462341,15133.74717476,163.01317512000242,50724.06445608001 2025-11-06,20:52:23.000,310,11080953,-795,0,1762462342,15134.06378132999,162.40694993999932,50724.07843032 2025-11-06,20:52:24.000,310,11080961,-795,0,1762462343,15134.02336346999,162.0474443100029,50724.1413144 2025-11-06,20:52:25.000,310,11080974,-795,0,1762462344,15133.713493209994,162.04039518000354,50724.092404560004 2025-11-06,20:52:26.000,310,11080946,-795,0,1762462345,15133.012916970001,162.20252517000336,50724.113365920006 2025-11-06,20:52:27.000,310,11080951,-795,0,1762462346,15132.305604419998,162.59727645000385,50724.12734016 2025-11-06,20:52:28.000,310,11080989,-795,0,1762462347,15131.914898440002,162.9990768600037,50724.10637880001 2025-11-06,20:52:29.000,310,11080960,-795,0,1762462348,15131.941843679997,163.35153336000076,50724.13432728001 2025-11-06,20:52:30.000,310,11080958,-795,0,1762462349,15132.150669289993,163.37268074999884,50724.092404560004 2025-11-06,20:52:31.000,310,11080971,-795,0,1762462350,15132.413385379994,163.17530511000223,50724.16926288 2025-11-06,20:52:32.000,310,11081015,-795,0,1762462351,15132.8310366,162.92858556000283,50724.12035304 2025-11-06,20:52:33.000,310,11081014,-795,0,1762462352,15133.390150329993,162.69596427000215,50724.12035304 2025-11-06,20:52:34.000,310,11080978,-795,0,1762462353,15133.72696583,162.49858862999827,50724.162275760005 2025-11-06,20:52:35.000,310,11080968,-795,0,1762462354,15133.82801048,162.53383428000234,50724.17625 2025-11-06,20:52:36.000,310,11080954,-795,0,1762462355,15133.86169202999,162.7876029600011,50724.13432728001 2025-11-06,20:52:37.000,310,11080986,-795,0,1762462356,15133.92905513,163.1612068500035,50724.07843032 2025-11-06,20:52:38.000,310,11081003,-795,0,1762462357,15133.80106523999,163.57005639000272,50724.03650760001 2025-11-06,20:52:39.000,310,11080935,-795,0,1762462358,15133.464249739998,163.9859550600013,50724.0714432 2025-11-06,20:52:40.000,310,11080939,-795,0,1762462359,15133.060071139997,164.30316591000155,50724.09939168 2025-11-06,20:52:41.000,310,11080979,-795,0,1762462360,15132.736728259995,164.53578720000223,50724.09939168 2025-11-06,20:52:42.000,310,11080971,-795,0,1762462361,15132.453803239994,164.43709938000393,50724.17625 2025-11-06,20:52:43.000,310,11080972,-795,0,1762462362,15132.238241319988,164.19037983000453,50724.23214696001 2025-11-06,20:52:44.000,310,11081032,-795,0,1762462363,15132.352758589994,163.79562855000404,50724.392850719996 2025-11-06,20:52:45.000,310,11081033,-795,0,1762462364,15132.66936516,163.57005639000272,50724.44176056001 2025-11-06,20:52:46.000,310,11080978,-795,0,1762462365,15132.898399699996,163.53481073999865,50724.3858636 2025-11-06,20:52:47.000,310,11080956,-795,0,1762462366,15132.925344939991,163.85907071999827,50724.41381208 2025-11-06,20:52:48.000,310,11080953,-795,0,1762462367,15132.884927079991,164.33841155999835,50724.42079920001 2025-11-06,20:52:49.000,310,11080983,-795,0,1762462368,15132.75020088,164.8882436999993,50724.35791512 2025-11-06,20:52:50.000,310,11080933,-795,0,1762462369,15132.325813349998,165.19135629000084,50724.30201816001 2025-11-06,20:52:51.000,310,11080966,-795,0,1762462370,15131.773435930001,165.42397758000152,50724.392850719996 2025-11-06,20:52:52.000,310,11080996,-795,0,1762462371,15131.248003749999,165.55086192000454,50724.42079920001 2025-11-06,20:52:53.000,310,11080965,-795,0,1762462372,15130.965078729998,165.62840235000476,50724.43477344 2025-11-06,20:52:54.000,310,11080962,-795,0,1762462373,15130.924660869998,165.43807584000024,50724.46272192 2025-11-06,20:52:55.000,310,11080948,-795,0,1762462374,15131.126750169999,165.18430716000148,50724.55355448 2025-11-06,20:52:56.000,310,11080972,-795,0,1762462375,15131.42988412,164.79660501000035,50724.56752872001 2025-11-06,20:52:57.000,310,11080974,-795,0,1762462376,15131.887953199992,164.3948046000005,50724.53958024001 2025-11-06,20:52:58.000,310,11080972,-795,0,1762462377,15131.968788919992,163.94366027999786,50724.497657520005 2025-11-06,20:52:59.000,310,11080969,-795,0,1762462378,15131.854271650001,163.59825291000016,50724.58150296 2025-11-06,20:53:00.000,310,11080936,-795,0,1762462379,15131.813853790001,163.2810420599999,50724.58150296 2025-11-06,20:53:01.000,310,11080916,-795,0,1762462380,15131.941843679997,163.02022425000177,50724.665348400005 2025-11-06,20:53:02.000,310,11080983,-795,0,1762462381,15131.941843679997,162.71006253000087,50724.60246432 2025-11-06,20:53:03.000,310,11080972,-795,0,1762462382,15131.62523710999,162.65366948999872,50724.64438704 2025-11-06,20:53:04.000,310,11080993,-795,0,1762462383,15131.086332309998,162.90743817000475,50724.763168080004 2025-11-06,20:53:05.000,310,11080977,-795,0,1762462384,15130.594581680001,163.47841770000377,50724.74919384 2025-11-06,20:53:06.000,310,11081003,-795,0,1762462385,15130.25102987,164.15513418000046,50724.70727112001 2025-11-06,20:53:07.000,310,11080958,-795,0,1762462386,15130.18366676999,164.8529980500025,50724.77714232001 2025-11-06,20:53:08.000,310,11080948,-795,0,1762462387,15130.446382859991,165.21955280999828,50724.75618096001 2025-11-06,20:53:09.000,310,11081023,-795,0,1762462388,15130.864034079998,165.35348628000065,50724.69329688 2025-11-06,20:53:10.000,310,11080964,-795,0,1762462389,15131.012232899993,165.12791411999933,50724.65137416 2025-11-06,20:53:11.000,310,11081001,-795,0,1762462390,15130.769725739992,164.9516858700008,50724.70727112001 2025-11-06,20:53:12.000,310,11080992,-795,0,1762462391,15130.34533820999,164.8036541399997,50724.67932264 2025-11-06,20:53:13.000,310,11080976,-795,0,1762462392,15129.961368539989,164.8036541399997,50724.72124536 2025-11-06,20:53:14.000,310,11080998,-795,0,1762462393,15129.543717319997,164.7402119699982,50724.79111656 2025-11-06,20:53:15.000,310,11080945,-795,0,1762462394,15129.179956579996,164.8036541399997,50724.85400064001 2025-11-06,20:53:16.000,310,11080977,-795,0,1762462395,15128.98460358999,164.78250675000163,50724.833039280005 2025-11-06,20:53:17.000,310,11080993,-795,0,1762462396,15129.07217562,164.6556224099986,50724.85400064001 2025-11-06,20:53:18.000,310,11080952,-795,0,1762462397,15129.240583369996,164.38070634000178,50724.9098976 2025-11-06,20:53:19.000,310,11081009,-795,0,1762462398,15129.348364329991,163.97890593000193,50725.00771728 2025-11-06,20:53:20.000,310,11080949,-795,0,1762462399,15129.664970899998,163.60530203999951,50724.98675592 2025-11-06,20:53:21.000,310,11080994,-795,0,1762462400,15130.06241318999,163.3938281400042,50724.930858960004 2025-11-06,20:53:22.000,310,11081017,-795,0,1762462401,15130.31165666,163.42907379000098,50724.88893624 2025-11-06,20:53:23.000,310,11080999,-795,0,1762462402,15130.31165666,163.69694072999846,50724.881949120005 2025-11-06,20:53:24.000,310,11080990,-795,0,1762462403,15130.318392969995,164.0493972300028,50724.80509080001 2025-11-06,20:53:25.000,310,11080969,-795,0,1762462404,15130.446382859991,164.52168894000351,50724.763168080004 2025-11-06,20:53:26.000,310,11080983,-795,0,1762462405,15130.49353703,164.81070326999907,50724.7701552 2025-11-06,20:53:27.000,310,11081003,-795,0,1762462406,15130.486800719991,165.0997176000019,50724.80509080001 2025-11-06,20:53:28.000,310,11080951,-795,0,1762462407,15130.574372750001,165.41692845000216,50724.70727112001 2025-11-06,20:53:29.000,310,11080999,-795,0,1762462408,15130.762989429997,165.69889364999835,50724.64438704 2025-11-06,20:53:30.000,310,11080961,-795,0,1762462409,15130.803407289997,165.9385640699984,50724.58150296 2025-11-06,20:53:31.000,310,11080970,-795,0,1762462410,15130.648472159992,166.0865957999995,50724.58150296 2025-11-06,20:53:32.000,310,11080984,-795,0,1762462411,15130.581109059996,166.09364492999885,50724.53958024001 2025-11-06,20:53:33.000,310,11081008,-795,0,1762462412,15130.614790610001,165.8680727700048,50724.50464464 2025-11-06,20:53:34.000,310,11081022,-795,0,1762462413,15130.661944779997,165.28299497999978,50724.58150296 2025-11-06,20:53:35.000,310,11080976,-795,0,1762462414,15130.742780499997,164.58513110999775,50724.65836128001 2025-11-06,20:53:36.000,310,11080981,-795,0,1762462415,15130.911188249993,163.9507094100045,50724.65137416 2025-11-06,20:53:37.000,310,11081008,-795,0,1762462416,15131.052650759993,163.6405476900036,50724.70727112001 2025-11-06,20:53:38.000,310,11080988,-795,0,1762462417,15131.099804929989,163.69694072999846,50724.67233552 2025-11-06,20:53:39.000,310,11081007,-795,0,1762462418,15130.965078729998,164.15513418000046,50724.67932264 2025-11-06,20:53:40.000,310,11080968,-795,0,1762462419,15131.012232899993,164.789555880001,50724.63739992001 2025-11-06,20:53:41.000,310,11080969,-795,0,1762462420,15131.274948989994,165.32528976000322,50724.546567360005 2025-11-06,20:53:42.000,310,11080949,-795,0,1762462421,15131.58481924999,165.61430408999877,50724.57451584 2025-11-06,20:53:43.000,310,11081010,-795,0,1762462422,15131.908162129992,165.691844519999,50724.50464464 2025-11-06,20:53:44.000,310,11081007,-795,0,1762462423,15132.238241319988,165.67774626000028,50724.51861888001 2025-11-06,20:53:45.000,310,11080948,-795,0,1762462424,15132.575056819995,165.58610757000133,50724.50464464 2025-11-06,20:53:46.000,310,11080983,-795,0,1762462425,15132.554847889995,165.46627235999767,50724.4557348 2025-11-06,20:53:47.000,310,11080986,-795,0,1762462426,15132.218032389988,165.62840235000476,50724.53958024001 2025-11-06,20:53:48.000,310,11080941,-795,0,1762462427,15131.780172239996,165.98790798000118,50724.546567360005 2025-11-06,20:53:49.000,310,11080958,-795,0,1762462428,15131.45009305,166.608231420003,50724.48368328 2025-11-06,20:53:50.000,310,11080975,-795,0,1762462429,15131.24126743999,167.25675138000224,50724.48368328 2025-11-06,20:53:51.000,310,11080969,-795,0,1762462430,15131.086332309998,167.8559274299987,50724.53958024001 2025-11-06,20:53:52.000,310,11080990,-795,0,1762462431,15131.254740059994,168.34231739999814,50724.497657520005 2025-11-06,20:53:53.000,310,11080967,-795,0,1762462432,15131.48377459999,168.7229704199999,50724.47669616 2025-11-06,20:53:54.000,310,11080979,-795,0,1762462433,15131.54440138999,168.8569038900023,50724.525606 2025-11-06,20:53:55.000,310,11081005,-795,0,1762462434,15131.436620429995,168.84280563000357,50724.64438704 2025-11-06,20:53:56.000,310,11080959,-795,0,1762462435,15131.38272994999,168.46920174000115,50724.57451584 2025-11-06,20:53:57.000,310,11080995,-795,0,1762462436,15131.47030198,167.89117308000277,50724.58150296 2025-11-06,20:53:58.000,310,11080992,-795,0,1762462437,15131.58481924999,167.15101443000458,50724.714258240005 2025-11-06,20:53:59.000,310,11080987,-795,0,1762462438,15131.497247219995,166.3967575200004,50724.81906504 2025-11-06,20:54:00.000,310,11080981,-795,0,1762462439,15131.45009305,165.79053234000457,50724.94483320001 2025-11-06,20:54:01.000,310,11080984,-795,0,1762462440,15131.53092877,165.28299497999978,50724.951820320006 2025-11-06,20:54:02.000,310,11080991,-795,0,1762462441,15131.63197342,164.62742589000118,50724.94483320001 2025-11-06,20:54:03.000,310,11080972,-795,0,1762462442,15131.813853790001,164.01415157999872,50725.02867864 2025-11-06,20:54:04.000,310,11080981,-795,0,1762462443,15132.116987740003,163.5277616099993,50725.12649832 2025-11-06,20:54:05.000,310,11080972,-795,0,1762462444,15132.372967519994,163.4079264000029,50725.04265288001 2025-11-06,20:54:06.000,310,11080960,-795,0,1762462445,15132.332549659994,163.6546459500023,50725.02169152001 2025-11-06,20:54:07.000,310,11080994,-795,0,1762462446,15132.103515119998,164.38070634000178,50725.0147044 2025-11-06,20:54:08.000,310,11081002,-795,0,1762462447,15131.928371059992,165.26889672000107,50724.97278168001 2025-11-06,20:54:09.000,310,11081022,-795,0,1762462448,15132.069833569993,166.04430102000333,50724.81207792 2025-11-06,20:54:10.000,310,11080952,-795,0,1762462449,15132.433594309994,166.47429795000062,50724.728232479996 2025-11-06,20:54:11.000,310,11080948,-795,0,1762462450,15132.884927079991,166.608231420003,50724.75618096001 2025-11-06,20:54:12.000,310,11081040,-795,0,1762462451,15133.295841990002,166.6716735900045,50724.7701552 2025-11-06,20:54:13.000,310,11080982,-795,0,1762462452,15133.457513429988,166.9536387900007,50724.69329688 2025-11-06,20:54:14.000,310,11081004,-795,0,1762462453,15133.100488999997,167.4752744100042,50724.58150296 2025-11-06,20:54:15.000,310,11080997,-795,0,1762462454,15132.494221099994,168.27182610000455,50724.64438704 2025-11-06,20:54:16.000,310,11080995,-795,0,1762462455,15132.056360950002,169.0824760500036,50724.616438560006 2025-11-06,20:54:17.000,310,11080968,-795,0,1762462456,15132.022679399997,169.62525905999792,50724.55355448 2025-11-06,20:54:18.000,310,11080966,-795,0,1762462457,15132.332549659994,169.83673296000052,50724.60246432 2025-11-06,20:54:19.000,310,11080977,-795,0,1762462458,15132.797355049996,169.78738904999773,50724.560541599996 2025-11-06,20:54:20.000,310,11081003,-795,0,1762462459,15133.342996159998,169.5124729800009,50724.64438704 2025-11-06,20:54:21.000,310,11080990,-795,0,1762462460,15133.74043844999,169.2798516900002,50724.65137416 2025-11-06,20:54:22.000,310,11080973,-795,0,1762462461,15133.598975939989,169.0824760500036,50724.63739992001 2025-11-06,20:54:23.000,310,11080985,-795,0,1762462462,15132.945553869991,168.99083736000466,50724.74220672 2025-11-06,20:54:24.000,310,11081014,-795,0,1762462463,15132.069833569993,169.06132865999825,50724.80509080001 2025-11-06,20:54:25.000,310,11080994,-795,0,1762462464,15131.42988412,169.27280256000086,50724.8400264 2025-11-06,20:54:26.000,310,11080969,-795,0,1762462465,15130.911188249993,169.35739212000044,50724.87496200001 2025-11-06,20:54:27.000,310,11080975,-795,0,1762462466,15130.601317989996,169.42083429000195,50724.98675592 2025-11-06,20:54:28.000,310,11080989,-795,0,1762462467,15130.520482269996,169.37853950999852,50725.000730160005 2025-11-06,20:54:29.000,310,11081001,-795,0,1762462468,15130.594581680001,169.28690081999957,50725.063614239996 2025-11-06,20:54:30.000,310,11081012,-795,0,1762462469,15130.527218579991,169.10362344000168,50725.049640000005 2025-11-06,20:54:31.000,310,11081000,-795,0,1762462470,15130.31165666,168.8075599799995,50725.12649832 2025-11-06,20:54:32.000,310,11080984,-795,0,1762462471,15130.26450248999,168.41985782999836,50725.168421040005 2025-11-06,20:54:33.000,310,11081002,-795,0,1762462472,15130.38575606999,167.94756611999765,50725.14745968 2025-11-06,20:54:34.000,310,11081013,-795,0,1762462473,15130.554163820001,167.4470778899995,50725.17540816 2025-11-06,20:54:35.000,310,11080969,-795,0,1762462474,15130.581109059996,167.04527747999964,50725.23829224001 2025-11-06,20:54:36.000,310,11080976,-795,0,1762462475,15130.675417400002,166.78445967000152,50725.224318 2025-11-06,20:54:37.000,310,11080974,-795,0,1762462476,15130.870770389993,166.73511575999873,50725.224318 2025-11-06,20:54:38.000,310,11080990,-795,0,1762462477,15131.066123379998,166.7703614100028,50725.20335664 2025-11-06,20:54:39.000,310,11081024,-795,0,1762462478,15131.26147636999,166.71396837000066,50725.217330880005 2025-11-06,20:54:40.000,310,11080955,-795,0,1762462479,15131.67239128,166.58708402999764,50725.19636952 2025-11-06,20:54:41.000,310,11080987,-795,0,1762462480,15132.393176449994,166.31921709000017,50725.224318 2025-11-06,20:54:42.000,310,11080963,-795,0,1762462481,15133.080280069997,165.84692537999945,50725.119511200006 2025-11-06,20:54:43.000,310,11080988,-795,0,1762462482,15133.430568189993,165.55086192000454,50725.14047256001 2025-11-06,20:54:44.000,310,11081006,-795,0,1762462483,15133.558558079989,165.52266539999982,50725.07758848 2025-11-06,20:54:45.000,310,11080991,-795,0,1762462484,15133.363205089998,165.8398762500001,50724.93784608 2025-11-06,20:54:46.000,310,11080960,-795,0,1762462485,15132.864718149991,166.22052927000186,50724.87496200001 2025-11-06,20:54:47.000,310,11080997,-795,0,1762462486,15132.298868109989,166.58708402999764,50724.88893624 2025-11-06,20:54:48.000,310,11081004,-795,0,1762462487,15131.948579989992,166.72806662999938,50724.895923359996 2025-11-06,20:54:49.000,310,11080975,-795,0,1762462488,15131.982261539997,166.60118229000363,50724.79810368 2025-11-06,20:54:50.000,310,11081017,-795,0,1762462489,15132.137196669988,166.14298884000164,50724.85400064001 2025-11-06,20:54:51.000,310,11081002,-795,0,1762462490,15132.39991275999,165.58610757000133,50724.95880744 2025-11-06,20:54:52.000,310,11080986,-795,0,1762462491,15132.925344939991,164.97283325999888,50725.00771728 2025-11-06,20:54:53.000,310,11080994,-795,0,1762462492,15133.632657489994,164.4441485100033,50725.0147044 2025-11-06,20:54:54.000,310,11080944,-795,0,1762462493,15134.198507529996,163.99300419000065,50724.92387184001 2025-11-06,20:54:55.000,310,11081003,-795,0,1762462494,15134.488168859993,163.90841463000106,50724.86098776 2025-11-06,20:54:56.000,310,11080972,-795,0,1762462495,15134.622895059998,164.06349549000151,50724.80509080001 2025-11-06,20:54:57.000,310,11080990,-795,0,1762462496,15134.750884949994,164.458246770002,50724.7701552 2025-11-06,20:54:58.000,310,11081015,-795,0,1762462497,15134.89908376999,164.76135936000355,50724.64438704 2025-11-06,20:54:59.000,310,11080995,-795,0,1762462498,15135.08770045,165.02217717000167,50724.67233552 2025-11-06,20:55:00.000,310,11080955,-795,0,1762462499,15135.444724879992,165.18430716000148,50724.53958024001 2025-11-06,20:55:01.000,310,11081009,-795,0,1762462500,15135.909530269993,165.33233889000257,50724.4557348 2025-11-06,20:55:02.000,310,11080979,-795,0,1762462501,15136.07793801999,165.48037062000367,50724.35092800001 2025-11-06,20:55:03.000,310,11080976,-795,0,1762462502,15135.882585029998,165.76233581999986,50724.41381208 2025-11-06,20:55:04.000,310,11081018,-795,0,1762462503,15135.626605249992,166.22757840000122,50724.33695376 2025-11-06,20:55:05.000,310,11080969,-795,0,1762462504,15135.417779639996,166.69987011000194,50724.34394088 2025-11-06,20:55:06.000,310,11080968,-795,0,1762462505,15135.195481409995,166.99593357000413,50724.30201816001 2025-11-06,20:55:07.000,310,11080957,-795,0,1762462506,15135.12138199999,167.0805231300037,50724.32297952001 2025-11-06,20:55:08.000,310,11080999,-795,0,1762462507,15135.22242664999,167.03117922000092,50724.29503104 2025-11-06,20:55:09.000,310,11080994,-795,0,1762462508,15135.471670120001,166.8056070599996,50724.41381208 2025-11-06,20:55:10.000,310,11080986,-795,0,1762462509,15135.539033219997,166.43200317000446,50724.41381208 2025-11-06,20:55:11.000,310,11081004,-795,0,1762462510,15135.431252260001,166.00905536999926,50724.58849008001 2025-11-06,20:55:12.000,310,11080955,-795,0,1762462511,15135.33020761,165.66364800000156,50724.6304128 2025-11-06,20:55:13.000,310,11080975,-795,0,1762462512,15135.276317129996,165.45922322999832,50724.70727112001 2025-11-06,20:55:14.000,310,11080978,-795,0,1762462513,15135.175272479995,165.33938802000193,50724.79810368 2025-11-06,20:55:15.000,310,11081002,-795,0,1762462514,15135.033809969995,165.50151801000175,50724.833039280005 2025-11-06,20:55:16.000,310,11080979,-795,0,1762462515,15135.12138199999,165.81167973000265,50724.79111656 2025-11-06,20:55:17.000,310,11080975,-795,0,1762462516,15135.478406429997,166.15708710000035,50724.616438560006 2025-11-06,20:55:18.000,310,11080998,-795,0,1762462517,15135.801749309998,166.2980697000021,50724.58849008001 2025-11-06,20:55:19.000,310,11080968,-795,0,1762462518,15136.152037429994,166.276922310004,50724.70727112001 2025-11-06,20:55:20.000,310,11081004,-795,0,1762462519,15136.42822614,166.150037970001,50724.714258240005 2025-11-06,20:55:21.000,310,11080966,-795,0,1762462520,15136.610106510001,166.00905536999926,50724.73521960001 2025-11-06,20:55:22.000,310,11080977,-795,0,1762462521,15136.44169875999,165.98085885000182,50724.69329688 2025-11-06,20:55:23.000,310,11080984,-795,0,1762462522,15135.970157059994,166.19938188000378,50724.763168080004 2025-11-06,20:55:24.000,310,11080992,-795,0,1762462523,15135.572714770002,166.57298576999892,50724.85400064001 2025-11-06,20:55:25.000,310,11080990,-795,0,1762462524,15135.464933809992,166.93249140000262,50724.8400264 2025-11-06,20:55:26.000,310,11081000,-795,0,1762462525,15135.525560599992,167.17921095000202,50724.86797488 2025-11-06,20:55:27.000,310,11080940,-795,0,1762462526,15135.619868939997,167.29199702999904,50724.895923359996 2025-11-06,20:55:28.000,310,11080993,-795,0,1762462527,15135.795012999988,167.2003583400001,50724.895923359996 2025-11-06,20:55:29.000,310,11080964,-795,0,1762462528,15135.983629679999,166.98888444000477,50724.88893624 2025-11-06,20:55:30.000,310,11081019,-795,0,1762462529,15135.902793959998,166.53774012000213,50724.92387184001 2025-11-06,20:55:31.000,310,11080978,-795,0,1762462530,15135.673759420002,165.88922016000288,50725.07758848 2025-11-06,20:55:32.000,310,11080952,-795,0,1762462531,15135.619868939997,165.09266847000254,50725.16143392001 2025-11-06,20:55:33.000,310,11080919,-795,0,1762462532,15135.801749309998,164.20447809000325,50725.217330880005 2025-11-06,20:55:34.000,310,11080978,-795,0,1762462533,15135.976893369989,163.26694380000117,50725.32912480001 2025-11-06,20:55:35.000,310,11081002,-795,0,1762462534,15136.064465399999,162.5761290599985,50725.41297024 2025-11-06,20:55:36.000,310,11080965,-795,0,1762462535,15136.20592791,162.2095743000027,50725.42694448001 2025-11-06,20:55:37.000,310,11080960,-795,0,1762462536,15136.333917799995,162.3576060300038,50725.433931600004 2025-11-06,20:55:38.000,310,11081017,-795,0,1762462537,15136.111619569994,162.7382590499983,50725.32213768 2025-11-06,20:55:39.000,310,11080946,-795,0,1762462538,15135.640077869997,163.45022117999906,50725.30117632 2025-11-06,20:55:40.000,310,11080949,-795,0,1762462539,15135.26958082,164.10579026999767,50725.25925360001 2025-11-06,20:55:41.000,310,11081003,-795,0,1762462540,15135.04728259,164.52873807000287,50725.19636952 2025-11-06,20:55:42.000,310,11080975,-795,0,1762462541,15134.872138529994,164.37365721000242,50725.18239528 2025-11-06,20:55:43.000,310,11080945,-795,0,1762462542,15134.744148639998,163.92956201999914,50725.34309904 2025-11-06,20:55:44.000,310,11080983,-795,0,1762462543,15134.696994469989,163.2810420599999,50725.39200888 2025-11-06,20:55:45.000,310,11080986,-795,0,1762462544,15134.730676019994,162.61137471000256,50725.42694448001 2025-11-06,20:55:46.000,310,11080959,-795,0,1762462545,15134.636367679988,161.91351084000053,50725.433931600004 2025-11-06,20:55:47.000,310,11080962,-795,0,1762462546,15134.299552179997,161.30023652999807,50725.59463536001 2025-11-06,20:55:48.000,310,11080962,-795,0,1762462547,15134.04357239999,160.79974829999992,50725.69944216 2025-11-06,20:55:49.000,310,11080965,-795,0,1762462548,15133.88190095999,160.43319354000414,50725.734377759996 2025-11-06,20:55:50.000,310,11081010,-795,0,1762462549,15133.753911069995,160.05958965000173,50725.69944216 2025-11-06,20:55:51.000,310,11080958,-795,0,1762462550,15133.733702139994,159.75647706000018,50725.8182232 2025-11-06,20:55:52.000,310,11080971,-795,0,1762462551,15133.915582509995,159.50975751000078,50725.839184560005 2025-11-06,20:55:53.000,310,11080963,-795,0,1762462552,15134.245661699992,159.25598883000202,50725.80424896 2025-11-06,20:55:54.000,310,11080987,-795,0,1762462553,15134.488168859993,158.9669744999992,50725.86014592001 2025-11-06,20:55:55.000,310,11080979,-795,0,1762462554,15134.575740889988,158.84713929000281,50725.8182232 2025-11-06,20:55:56.000,310,11080939,-795,0,1762462555,15134.636367679988,158.8823849399996,50725.81123608001 2025-11-06,20:55:57.000,310,11080974,-795,0,1762462556,15134.683521849998,159.2136940499986,50725.65751944 2025-11-06,20:55:58.000,310,11080984,-795,0,1762462557,15134.717203399989,159.3899223000044,50725.69245504001 2025-11-06,20:55:59.000,310,11080937,-795,0,1762462558,15134.703730779998,159.5520522900042,50725.62957096 2025-11-06,20:56:00.000,310,11081026,-795,0,1762462559,15134.885611149999,159.53090489999886,50725.6086096 2025-11-06,20:56:01.000,310,11081012,-795,0,1762462560,15135.195481409995,159.31238187000417,50725.65053232 2025-11-06,20:56:02.000,310,11080952,-795,0,1762462561,15135.235899269996,158.92467972000304,50725.57367400001 2025-11-06,20:56:03.000,310,11080953,-795,0,1762462562,15135.00686473,158.73435320999852,50725.55969976 2025-11-06,20:56:04.000,310,11080961,-795,0,1762462563,15134.676785539988,158.7695988600026,50725.61559672001 2025-11-06,20:56:05.000,310,11081077,-795,0,1762462564,15134.272606940001,159.06566232000478,50725.55969976 2025-11-06,20:56:06.000,310,11080957,-795,0,1762462565,15133.76738369,159.43926620999991,50725.63655808 2025-11-06,20:56:07.000,310,11080974,-795,0,1762462566,15133.336259850003,159.89041053000255,50725.66450656001 2025-11-06,20:56:08.000,310,11080968,-795,0,1762462567,15133.235215200002,160.31335833000048,50725.58764824 2025-11-06,20:56:09.000,310,11080931,-795,0,1762462568,15133.551821769994,160.67991309000354,50725.58066112 2025-11-06,20:56:10.000,310,11080978,-795,0,1762462569,15133.9088462,160.95482916000037,50725.54572552001 2025-11-06,20:56:11.000,310,11080948,-795,0,1762462570,15134.117671809996,161.1944995800004,50725.552712640005 2025-11-06,20:56:22.000,310,11080976,-795,0,1762462581,15136.704414849992,163.67579334000038,50725.0147044 2025-11-06,20:56:23.000,310,11081002,-795,0,1762462582,15136.313708869995,163.8026776800034,50725.09156272001 2025-11-06,20:56:24.000,310,11080965,-795,0,1762462583,15136.044256469999,163.71103899000445,50725.119511200006 2025-11-06,20:56:25.000,310,11081025,-795,0,1762462584,15135.976893369989,163.33038597000268,50725.10553696 2025-11-06,20:56:26.000,310,11080979,-795,0,1762462585,15136.017311229989,162.6043255800032,50725.35707328001 2025-11-06,20:56:27.000,310,11080937,-795,0,1762462586,15136.05772908999,161.72318433000328,50725.51777704 2025-11-06,20:56:28.000,310,11080935,-795,0,1762462587,15136.18571898,160.82794482000463,50725.63655808 2025-11-06,20:56:29.000,310,11080943,-795,0,1762462588,15136.232873149995,160.17237572999875,50725.64354520001 2025-11-06,20:56:30.000,310,11080977,-795,0,1762462589,15136.010574919994,159.69303488999867,50725.59463536001 2025-11-06,20:56:31.000,310,11080957,-795,0,1762462590,15135.680495729997,159.50270838000142,50725.66450656001 2025-11-06,20:56:32.000,310,11080992,-795,0,1762462591,15135.559242149997,159.36877490999905,50725.69245504001 2025-11-06,20:56:33.000,310,11080991,-795,0,1762462592,15135.795012999988,159.29123447999882,50725.65751944 2025-11-06,20:56:34.000,310,11080935,-795,0,1762462593,15136.17898266999,159.13615361999837,50725.64354520001 2025-11-06,20:56:35.000,310,11080991,-795,0,1762462594,15136.44169875999,159.16435014000308,50725.72739064 2025-11-06,20:56:36.000,310,11080964,-795,0,1762462595,15136.616842819996,159.39697143000376,50725.70642928 2025-11-06,20:56:37.000,310,11080968,-795,0,1762462596,15136.663996989992,159.89041053000255,50725.63655808 2025-11-06,20:56:38.000,310,11080948,-795,0,1762462597,15136.374335659995,160.52483223000308,50725.552712640005 2025-11-06,20:56:39.000,310,11080977,-795,0,1762462598,15135.963420749998,161.25089262000256,50725.63655808 2025-11-06,20:56:40.000,310,11081007,-795,0,1762462599,15135.761331449998,161.91351084000053,50725.601622480004 2025-11-06,20:56:41.000,310,11080932,-795,0,1762462600,15135.889321339993,162.4562938500021,50725.6086096 2025-11-06,20:56:42.000,310,11080953,-795,0,1762462601,15136.071201709994,162.7241607899996,50725.63655808 2025-11-06,20:56:43.000,310,11080950,-795,0,1762462602,15136.273291009995,162.87219252000068,50725.61559672001 2025-11-06,20:56:44.000,310,11080977,-715,0,1762462603,15136.414753519995,162.89333990999876,50725.622583840006 2025-11-06,20:56:45.000,310,11080978,-795,0,1762462604,15136.468644,162.83694687000389,50725.61559672001 2025-11-06,20:56:46.000,310,11080956,-795,0,1762462605,15136.16551005,162.66071861999808,50725.69944216 2025-11-06,20:56:47.000,310,11080959,-795,0,1762462606,15135.579451079997,162.47039211000083,50725.77630048 2025-11-06,20:56:48.000,310,11080975,-795,0,1762462607,15134.97991948999,162.2448199499995,50725.839184560005 2025-11-06,20:56:49.000,310,11080954,-795,0,1762462608,15134.656576609988,161.9487564900046,50725.888094400005 2025-11-06,20:56:50.000,310,11080957,-795,0,1762462609,15134.454487310002,161.49761217000196,50726.02783680001 2025-11-06,20:56:51.000,310,11080979,-795,0,1762462610,15134.400596829997,161.0323695900006,50726.104695120004 2025-11-06,20:56:52.000,310,11080964,-795,0,1762462611,15134.387124209992,160.4754883200003,50726.13963072 2025-11-06,20:56:53.000,310,11080966,-795,0,1762462612,15134.393860520002,159.9468035700047,50726.104695120004 2025-11-06,20:56:54.000,310,11080977,-795,0,1762462613,15133.976209299995,159.474511860004,50726.20950192 2025-11-06,20:56:55.000,310,11081024,-795,0,1762462614,15133.167852099992,159.29123447999882,50726.293347360006 2025-11-06,20:56:56.000,310,11080966,-795,0,1762462615,15132.359494899989,159.41106969000248,50726.3771928 2025-11-06,20:56:57.000,310,11080952,-795,0,1762462616,15131.685863899991,159.80582097000297,50726.41911552 2025-11-06,20:56:58.000,310,11080965,-795,0,1762462617,15131.140222789989,160.3274565899992,50726.447064 2025-11-06,20:56:59.000,310,11080989,-795,0,1762462618,15130.938133489988,160.77860091000184,50726.53090944001 2025-11-06,20:57:00.000,310,11080990,-795,0,1762462619,15131.160431719989,161.13810653999826,50726.509948080005 2025-11-06,20:57:01.000,310,11080944,-795,0,1762462620,15131.67239128,161.41302261000237,50726.45405112001 2025-11-06,20:57:02.000,310,11080932,-755,0,1762462621,15132.090042499993,161.6526930300024,50726.35623144 2025-11-06,20:57:03.000,310,11080946,-795,0,1762462622,15132.251713939993,161.89236345000245,50726.42610264 2025-11-06,20:57:04.000,310,11080985,-795,0,1762462623,15132.298868109989,162.17432864999864,50726.43308976001 2025-11-06,20:57:05.000,310,11080962,-795,0,1762462624,15132.258450249989,162.52678515000298,50726.36321856001 2025-11-06,20:57:06.000,310,11080977,-795,0,1762462625,15132.157405599988,162.79465209000045,50726.28636024001 2025-11-06,20:57:07.000,310,11080966,-795,0,1762462626,15132.103515119998,163.00612599000306,50726.33527008001 2025-11-06,20:57:08.000,310,11080967,-795,0,1762462627,15132.211296079993,163.22464901999774,50726.28636024001 2025-11-06,20:57:09.000,310,11080936,-795,0,1762462628,15132.453803239994,163.4925159600025,50726.21648904001 2025-11-06,20:57:10.000,310,11080982,-795,0,1762462629,15132.54137526999,163.71103899000445,50726.16757920001 2025-11-06,20:57:11.000,310,11080956,-795,0,1762462630,15132.379703829989,164.06349549000151,50726.21648904001 2025-11-06,20:57:12.000,310,11080969,-795,0,1762462631,15132.204559769998,164.38775547000114,50726.07674664001 2025-11-06,20:57:13.000,310,11080932,-795,0,1762462632,15132.116987740003,164.71906458000012,50726.055785280005 2025-11-06,20:57:14.000,310,11080912,-795,0,1762462633,15131.881216889997,164.8529980500025,50726.055785280005 2025-11-06,20:57:15.000,310,11080980,-795,0,1762462634,15131.48377459999,164.93758761000208,50726.18155344 2025-11-06,20:57:16.000,310,11080947,-795,0,1762462635,15131.194113269994,164.86709631000122,50726.16757920001 2025-11-06,20:57:17.000,310,11080960,-795,0,1762462636,15131.066123379998,164.6415241499999,50726.15360496 2025-11-06,20:57:18.000,310,11080926,-795,0,1762462637,15130.897715630002,164.22562548000133,50726.237450399996 2025-11-06,20:57:19.000,310,11080954,-795,0,1762462638,15130.776462050002,163.66874421000102,50726.38417992001 2025-11-06,20:57:20.000,310,11081020,-795,0,1762462639,15130.762989429997,163.05546989999857,50726.45405112001 2025-11-06,20:57:21.000,310,11080992,-795,0,1762462640,15130.783198359997,162.59727645000385,50726.440076880004 2025-11-06,20:57:22.000,310,11080944,-795,0,1762462641,15130.608054299992,162.25891820999823,50726.38417992001 2025-11-06,20:57:23.000,310,11080944,-795,0,1762462642,15130.22408462999,162.0474443100029,50726.53090944001 2025-11-06,20:57:24.000,310,11080935,-795,0,1762462643,15129.873796509994,162.06859170000098,50726.53789656 2025-11-06,20:57:25.000,310,11080969,-795,0,1762462644,15129.799697099988,162.23777082000015,50726.54488368 2025-11-06,20:57:26.000,310,11080956,-795,0,1762462645,15129.894005439994,162.37170429000253,50726.509948080005 2025-11-06,20:57:27.000,310,11080948,-795,0,1762462646,15130.176930459995,162.61842384000192,50726.53789656 2025-11-06,20:57:28.000,310,11080967,-795,0,1762462647,15130.621526919997,162.8862907799994,50726.48898672 2025-11-06,20:57:29.000,310,11080969,-795,0,1762462648,15131.093068619994,163.1964525000003,50726.39815416 2025-11-06,20:57:30.000,310,11080954,-795,0,1762462649,15131.36925733,163.38677901000483,50726.25142464 2025-11-06,20:57:31.000,310,11080981,-795,0,1762462650,15131.42314780999,163.46431943999778,50726.26539888001 2025-11-06,20:57:32.000,310,11080988,-795,0,1762462651,15131.54440138999,163.33038597000268,50726.237450399996 2025-11-06,20:57:33.000,310,11080968,-795,0,1762462652,15131.867744269992,163.15415772000415,50726.18155344 2025-11-06,20:57:34.000,310,11080956,-795,0,1762462653,15132.231505009993,162.87219252000068,50726.11168224 2025-11-06,20:57:35.000,310,11080985,-795,0,1762462654,15132.50769372,162.8228486099979,50726.14661784001 2025-11-06,20:57:36.000,310,11080927,-795,0,1762462655,15132.76367349999,162.94268382000155,50726.11866936001 2025-11-06,20:57:37.000,310,11080947,-795,0,1762462656,15132.972499110001,163.27399293000053,50726.02084968 2025-11-06,20:57:38.000,310,11080980,-795,0,1762462657,15132.81082767,163.5912037800008,50726.006875440005 2025-11-06,20:57:39.000,310,11080953,-795,0,1762462658,15132.39991275999,163.8520215899989,50725.957965600006 2025-11-06,20:57:40.000,310,11080977,-795,0,1762462659,15131.995734160002,163.90841463000106,50725.97892696001 2025-11-06,20:57:41.000,310,11080942,-795,0,1762462660,15131.658918659996,163.87316898000427,50726.02783680001 2025-11-06,20:57:42.000,310,11080932,-795,0,1762462661,15131.274948989994,163.53481073999865,50725.937004240004 2025-11-06,20:57:43.000,310,11080953,-795,0,1762462662,15130.857297770002,163.00612599000306,50726.09072088 2025-11-06,20:57:44.000,310,11080954,-795,0,1762462663,15130.621526919997,162.37170429000253,50726.14661784001 2025-11-06,20:57:45.000,310,11080973,-795,0,1762462664,15130.581109059996,161.56105434000347,50726.293347360006 2025-11-06,20:57:46.000,310,11080906,-795,0,1762462665,15130.560900129996,160.66581483000482,50726.30033448 2025-11-06,20:57:47.000,310,11080909,-795,0,1762462666,15130.560900129996,159.91860705,50726.43308976001 2025-11-06,20:57:48.000,310,11080967,-795,0,1762462667,15130.608054299992,159.5731996800023,50726.45405112001 2025-11-06,20:57:49.000,310,11080937,-795,0,1762462668,15130.682153709997,159.60844532999909,50726.440076880004 2025-11-06,20:57:50.000,310,11080952,-795,0,1762462669,15130.634999540001,160.01024573999894,50726.37020568 2025-11-06,20:57:51.000,310,11080961,-795,0,1762462670,15130.4733281,160.6235200500014,50726.41911552 2025-11-06,20:57:52.000,310,11080974,-795,0,1762462671,15130.608054299992,161.15925393000362,50726.272386000004 2025-11-06,20:57:53.000,310,11080941,-795,0,1762462672,15131.025705519998,161.4905630400026,50726.2025148 2025-11-06,20:57:54.000,310,11080964,-795,0,1762462673,15131.537665079995,161.51171043000068,50726.15360496 2025-11-06,20:57:55.000,310,11080942,-795,0,1762462674,15131.935107370002,161.4623665199979,50726.11866936001 2025-11-06,20:57:56.000,310,11080953,-795,0,1762462675,15132.157405599988,161.49761217000196,50726.04181104 2025-11-06,20:57:57.000,310,11080964,-795,0,1762462676,15132.238241319988,161.80777389000286,50725.957965600006 2025-11-06,20:57:58.000,310,11080920,-795,0,1762462677,15132.056360950002,162.30121299000166,50725.91604288 2025-11-06,20:57:59.000,310,11080926,-795,0,1762462678,15131.52419245999,163.07661729000392,50725.888094400005 2025-11-06,20:58:00.000,310,11080941,-795,0,1762462679,15131.018969209988,163.76743202999933,50725.84617168 2025-11-06,20:58:01.000,310,11080969,-795,0,1762462680,15130.762989429997,164.458246770002,50725.83219744001 2025-11-06,20:58:02.000,310,11080934,-795,0,1762462681,15130.466591789991,164.789555880001,50725.74136488001 2025-11-06,20:58:03.000,310,11080949,-795,0,1762462682,15130.24429355999,164.88119456999993,50725.90905576001 2025-11-06,20:58:04.000,310,11080911,-795,0,1762462683,15130.19040308,164.72611370999948,50725.99988832001 2025-11-06,20:58:05.000,310,11080977,-795,0,1762462684,15130.28471141999,164.2467728699994,50726.04879816001 2025-11-06,20:58:06.000,310,11080957,-795,0,1762462685,15130.33186559,163.48546683000313,50726.11168224 2025-11-06,20:58:07.000,310,11080955,-795,0,1762462686,15130.318392969995,162.61137471000256,50726.272386000004 2025-11-06,20:58:08.000,310,11080977,-795,0,1762462687,15130.30492034999,161.85711779999838,50726.30033448 2025-11-06,20:58:09.000,310,11080965,-795,0,1762462688,15130.2712388,161.27908914,50726.30033448 2025-11-06,20:58:10.000,310,11080970,-795,0,1762462689,15129.914214369994,161.01122220000252,50726.35623144 2025-11-06,20:58:11.000,310,11080950,-795,0,1762462690,15129.294473850001,161.07466437000403,50726.447064 2025-11-06,20:58:12.000,310,11080984,-795,0,1762462691,15128.789250599999,161.42007174000173,50726.42610264 2025-11-06,20:58:13.000,310,11080987,-795,0,1762462692,15128.600633919988,161.7866265000048,50726.36321856001 2025-11-06,20:58:14.000,310,11080913,-795,0,1762462693,15128.681469639989,162.05449344000226,50726.41212840001 2025-11-06,20:58:15.000,310,11080947,-795,0,1762462694,15128.977867279995,162.25186907999887,50726.3771928 2025-11-06,20:58:16.000,310,11080933,-795,0,1762462695,15129.355100640001,162.46334298000147,50726.21648904001 2025-11-06,20:58:17.000,310,11080950,-795,0,1762462696,15129.725597689998,162.7523573100043,50726.18155344 2025-11-06,20:58:18.000,310,11080966,-795,0,1762462697,15129.685179829998,163.02727338000113,50726.15360496 2025-11-06,20:58:19.000,310,11080982,-795,0,1762462698,15129.301210159996,163.4925159600025,50726.069759519996 2025-11-06,20:58:20.000,310,11080921,-795,0,1762462699,15128.98460358999,163.88021811000363,50726.055785280005 2025-11-06,20:58:21.000,310,11080965,-795,0,1762462700,15128.76230535999,164.2961167800022,50725.96495272 2025-11-06,20:58:22.000,310,11080960,-795,0,1762462701,15128.627579159998,164.58513110999775,50725.92303 2025-11-06,20:58:23.000,310,11080962,-795,0,1762462702,15128.533270819993,164.83889979000378,50725.94399136 2025-11-06,20:58:24.000,310,11080961,-795,0,1762462703,15128.627579159998,165.02217717000167,50725.90905576001 2025-11-06,20:58:25.000,310,11080951,-795,0,1762462704,15128.937449419995,165.10676673000125,50725.82521032 2025-11-06,20:58:26.000,310,11080971,-795,0,1762462705,15129.20690181999,164.916440220004,50725.83219744001 2025-11-06,20:58:27.000,310,11080946,-795,0,1762462706,15129.456145290002,164.4934924199988,50725.86713304 2025-11-06,20:58:28.000,310,11080969,-795,0,1762462707,15129.840114959989,163.88726724000298,50725.90905576001 2025-11-06,20:58:29.000,310,11080980,-795,0,1762462708,15130.34533820999,163.2810420599999,50725.957965600006 2025-11-06,20:58:30.000,310,11080970,-795,0,1762462709,15130.688890019992,162.76645557000302,50725.88110728001 2025-11-06,20:58:31.000,310,11080982,-795,0,1762462710,15130.830352529993,162.58317818999785,50725.92303 2025-11-06,20:58:32.000,310,11080981,-795,0,1762462711,15130.736044190002,162.76645557000302,50725.86014592001 2025-11-06,20:58:33.000,310,11080970,-795,0,1762462712,15130.608054299992,163.23874728000374,50725.748352 2025-11-06,20:58:34.000,310,11080953,-795,0,1762462713,15130.32512927999,163.8379233300002,50725.720403520005 2025-11-06,20:58:35.000,310,11080961,-795,0,1762462714,15129.947895919999,164.40890285999922,50725.71341640001 2025-11-06,20:58:36.000,310,11081008,-795,0,1762462715,15129.786224479998,164.89529282999865,50725.62957096 2025-11-06,20:58:37.000,310,11080939,-795,0,1762462716,15129.961368539989,165.41692845000216,50725.58764824 2025-11-06,20:58:38.000,310,11080953,-795,0,1762462717,15130.257766179995,165.818728860002,50725.52476416001 2025-11-06,20:58:39.000,310,11080919,-795,0,1762462718,15130.594581680001,166.26282404999802,50725.54572552001 2025-11-06,20:58:40.000,310,11080951,-795,0,1762462719,15131.140222789989,166.6434770699998,50725.4688672 2025-11-06,20:58:41.000,310,11080950,-795,0,1762462720,15131.766699619991,167.05937573999836,50725.385021760005 2025-11-06,20:58:42.000,310,11080979,-795,0,1762462721,15132.292131799994,167.22150572999817,50725.25226648 2025-11-06,20:58:43.000,310,11080978,-795,0,1762462722,15132.676101469995,167.36953745999926,50725.18938240001 2025-11-06,20:58:44.000,310,11080975,-795,0,1762462723,15132.89166339,167.48937267000292,50725.217330880005 2025-11-06,20:58:45.000,310,11080960,-795,0,1762462724,15132.925344939991,167.6937974399989,50725.12649832 2025-11-06,20:58:46.000,310,11080963,-795,0,1762462725,15132.54137526999,167.82773091000126,50725.13348544 2025-11-06,20:58:47.000,310,11080965,-795,0,1762462726,15131.894689510002,168.17313827999897,50725.18239528 2025-11-06,20:58:48.000,310,11080974,-795,0,1762462727,15131.214322199994,168.42690695999772,50725.12649832 2025-11-06,20:58:49.000,310,11080978,-795,0,1762462728,15130.722571569997,168.63133173000097,50725.21034376001 2025-11-06,20:58:50.000,310,11080957,-795,0,1762462729,15130.31165666,168.5255947800033,50725.2941892 2025-11-06,20:58:51.000,310,11080940,-795,0,1762462730,15129.934423299994,168.18723653999768,50725.40598312001 2025-11-06,20:58:52.000,310,11080986,-795,0,1762462731,15129.779488169988,167.510520060001,50725.42694448001 2025-11-06,20:58:53.000,310,11080922,-795,0,1762462732,15129.907478059999,166.53774012000213,50725.63655808 2025-11-06,20:58:54.000,310,11080971,-795,0,1762462733,15129.968104849999,165.2266019400049,50725.69245504001 2025-11-06,20:58:55.000,310,11080993,-795,0,1762462734,15130.008522709999,163.92251288999978,50725.88110728001 2025-11-06,20:58:56.000,310,11080975,-795,0,1762462735,15129.98157746999,162.85809426000196,50725.96495272 2025-11-06,20:58:57.000,310,11080990,-795,0,1762462736,15129.907478059999,162.25891820999823,50725.96495272 2025-11-06,20:58:58.000,310,11080953,-795,0,1762462737,15129.584135179997,162.06859170000098,50725.902068639996 2025-11-06,20:58:59.000,310,11080989,-795,0,1762462738,15129.200165509996,162.2941638600023,50725.92303 2025-11-06,20:59:00.000,310,11080977,-795,0,1762462739,15129.099120859995,162.64662035999936,50725.902068639996 2025-11-06,20:59:01.000,310,11081009,-795,0,1762462740,15129.503299459997,162.92153643000347,50725.87412016 2025-11-06,20:59:02.000,310,11080961,-795,0,1762462741,15130.20387569999,162.83694687000389,50725.71341640001 2025-11-06,20:59:03.000,310,11080984,-795,0,1762462742,15131.032441829993,162.53383428000234,50725.71341640001 2025-11-06,20:59:04.000,310,11080983,-795,0,1762462743,15131.941843679997,162.07564083000034,50725.64354520001 2025-11-06,20:59:05.000,310,11080940,-795,0,1762462744,15132.6289473,161.75138085000071,50725.503802800005 2025-11-06,20:59:06.000,310,11080967,-795,0,1762462745,15132.8310366,161.63154564000433,50725.47585432001 2025-11-06,20:59:07.000,310,11080962,-795,0,1762462746,15132.554847889995,161.9487564900046,50725.3640604 2025-11-06,20:59:08.000,310,11080963,-795,0,1762462747,15132.110251429993,162.67481688000407,50725.31515056 2025-11-06,20:59:09.000,310,11080996,-795,0,1762462748,15131.57134663,163.67579334000038,50725.21034376001 2025-11-06,20:59:10.000,310,11080945,-795,0,1762462749,15130.992023969993,164.79660501000035,50725.168421040005 2025-11-06,20:59:11.000,310,11080998,-795,0,1762462750,15130.419437619996,165.9385640699984,50725.20335664 2025-11-06,20:59:12.000,310,11080982,-795,0,1762462751,15130.028731639999,167.06642486999772,50725.18938240001 2025-11-06,20:59:13.000,310,11080972,-795,0,1762462752,15129.894005439994,167.96166438000364,50725.05662712 2025-11-06,20:59:14.000,310,11080949,-795,0,1762462753,15129.671707209993,168.58198781999818,50725.00771728 2025-11-06,20:59:15.000,310,11080968,-795,0,1762462754,15129.449408979992,168.871002150001,50725.12649832 2025-11-06,20:59:16.000,310,11080977,-795,0,1762462755,15129.321419089996,168.86395302000165,50725.23829224001 2025-11-06,20:59:17.000,310,11080995,-795,0,1762462756,15129.334891710001,168.61723347000225,50725.19636952 2025-11-06,20:59:18.000,310,11080965,-795,0,1762462757,15129.200165509996,168.12379437000345,50725.23829224001 2025-11-06,20:59:19.000,310,11080976,-795,0,1762462758,15128.91050418,167.64445353000337,50725.30816344001 2025-11-06,20:59:20.000,310,11081005,-795,0,1762462759,15128.560216059988,167.25675138000224,50725.35008616 2025-11-06,20:59:21.000,310,11080967,-795,0,1762462760,15128.182982699997,167.052326609999,50725.398995999996 2025-11-06,20:59:22.000,310,11080982,-795,0,1762462761,15127.56324217999,166.93954053000198,50725.41995736 2025-11-06,20:59:23.000,310,11080985,-795,0,1762462762,15126.828984389991,167.10871965000115,50725.42694448001 2025-11-06,20:59:24.000,310,11080944,-795,0,1762462763,15126.215980179993,167.4470778899995,50725.41297024 2025-11-06,20:59:25.000,310,11080951,-795,0,1762462764,15125.845483129997,167.99691003000044,50725.454892960006 2025-11-06,20:59:26.000,310,11081003,-795,0,1762462765,15125.63665752,168.51854565000394,50725.48982856 2025-11-06,20:59:27.000,310,11080994,-795,0,1762462766,15125.569294419991,169.0824760500036,50725.51777704 2025-11-06,20:59:28.000,310,11080955,-795,0,1762462767,15125.764647409997,169.5265712399996,50725.47585432001 2025-11-06,20:59:29.000,310,11080980,-795,0,1762462768,15126.303552209989,169.7239468800035,50725.47585432001 2025-11-06,20:59:30.000,310,11081016,-795,0,1762462769,15126.79530284,169.54066949999833,50725.41995736 2025-11-06,20:59:31.000,310,11080988,-795,0,1762462770,15127.138854650002,169.28690081999957,50725.41297024 2025-11-06,20:59:32.000,310,11081001,-795,0,1762462771,15127.374625499993,168.94854258000123,50725.31515056 2025-11-06,20:59:33.000,310,11080981,-795,0,1762462772,15127.495879079994,168.69477390000247,50725.32213768 2025-11-06,20:59:34.000,310,11080957,-795,0,1762462773,15127.354416569993,168.412808699999,50725.287202080006 2025-11-06,20:59:35.000,310,11080938,-795,0,1762462774,15127.138854650002,168.20133480000368,50725.32912480001 2025-11-06,20:59:36.000,310,11080967,-795,0,1762462775,15127.145590959997,167.89822221000213,50725.32912480001 2025-11-06,20:59:37.000,310,11081005,-795,0,1762462776,15127.56324217999,167.40478311000334,50725.3640604 2025-11-06,20:59:38.000,310,11080977,-795,0,1762462777,15128.129092219991,166.56593663999956,50725.336111920005 2025-11-06,20:59:39.000,310,11080971,-795,0,1762462778,15128.82293214999,165.63545148000412,50725.30117632 2025-11-06,20:59:40.000,310,11081003,-795,0,1762462779,15129.510035769992,164.789555880001,50725.266240720004 2025-11-06,20:59:41.000,310,11080994,-795,0,1762462780,15130.156721529995,164.3102150400009,50725.16143392001 2025-11-06,20:59:42.000,310,11080984,-795,0,1762462781,15130.439646549996,164.2115272200026,50724.98675592 2025-11-06,20:59:43.000,310,11080976,-795,0,1762462782,15130.298184039995,164.59922937000374,50724.91688472 2025-11-06,20:59:44.000,310,11080953,-795,0,1762462783,15130.04894057,165.3111915000045,50724.90291048001 2025-11-06,20:59:45.000,310,11080992,-795,0,1762462784,15129.900741749989,166.20643101000314,50724.72124536 2025-11-06,20:59:46.000,310,11080977,-795,0,1762462785,15129.691916139993,166.94658966000134,50724.60246432 2025-11-06,20:59:47.000,310,11080963,-795,0,1762462786,15129.557189940002,167.55281484000443,50724.665348400005 2025-11-06,20:59:48.000,310,11080971,-795,0,1762462787,15129.685179829998,167.9052713400015,50724.497657520005 2025-11-06,20:59:49.000,310,11080931,-795,0,1762462788,15130.035467949994,168.1026469799981,50724.427786320004 2025-11-06,20:59:50.000,310,11080968,-795,0,1762462789,15130.358810829995,168.18723653999768,50724.30900528 2025-11-06,20:59:51.000,310,11081031,-795,0,1762462790,15130.540691199996,168.2506787099992,50724.30900528 2025-11-06,20:59:52.000,310,11080991,-795,0,1762462791,15130.695626330002,168.3634647900035,50724.19022424 2025-11-06,20:59:53.000,310,11080978,-795,0,1762462792,15130.938133489988,168.39166131000093,50724.19022424 2025-11-06,20:59:54.000,310,11080952,-795,0,1762462793,15131.099804929989,168.1308435000028,50724.19022424 2025-11-06,20:59:55.000,310,11080978,-795,0,1762462794,15131.194113269994,167.63740440000402,50724.225159839996 2025-11-06,20:59:56.000,310,11080986,-795,0,1762462795,15131.335575779995,166.99593357000413,50724.329966640005 2025-11-06,20:59:57.000,310,11080973,-795,0,1762462796,15131.49051091,166.34741361000488,50724.37188936001 2025-11-06,20:59:58.000,310,11080978,-795,0,1762462797,15131.315366849994,165.8680727700048,50724.33695376 2025-11-06,20:59:59.000,310,11080968,-795,0,1762462798,15130.864034079998,165.74823756000114,50724.35791512 2025-11-06,21:00:00.000,310,11080947,-795,0,1762462799,15130.426173929991,165.92446580999967,50724.34394088 2025-11-06,21:00:01.000,310,11080971,-795,0,1762462800,15130.217348319995,166.1641362299997,50724.30201816001 2025-11-06,21:00:02.000,310,11080985,-795,0,1762462801,15130.18366676999,166.0302027600046,50724.25310832001 2025-11-06,21:00:03.000,310,11080970,-795,0,1762462802,15130.500273339996,165.6072549599994,50724.378876480005 2025-11-06,21:00:04.000,310,11080951,-795,0,1762462803,15131.025705519998,164.7543102300042,50724.34394088 2025-11-06,21:00:05.000,310,11080932,-795,0,1762462804,15131.63197342,163.67579334000038,50724.427786320004 2025-11-06,21:00:06.000,310,11080960,-795,0,1762462805,15131.867744269992,162.51268689000426,50724.497657520005 2025-11-06,21:00:07.000,310,11081009,-795,0,1762462806,15131.61176449,161.80777389000286,50724.58150296 2025-11-06,21:00:08.000,310,11080972,-795,0,1762462807,15131.20084957999,161.737282590002,50724.62342568 2025-11-06,21:00:09.000,310,11081005,-795,0,1762462808,15130.823616219997,162.30826212000102,50724.67932264 2025-11-06,21:00:10.000,310,11080969,-795,0,1762462809,15130.466591789991,163.30218944999797,50724.58150296 2025-11-06,21:00:11.000,310,11080975,-795,0,1762462810,15130.14998522,164.5780819799984,50724.46970904001 2025-11-06,21:00:22.000,310,11080940,-795,0,1762462821,15125.764647409997,175.48308609000378,50723.98759776001 2025-11-06,21:00:23.000,310,11080978,-795,0,1762462822,15124.100778839995,177.17487729000277,50724.14830152 2025-11-06,21:00:24.000,310,11080970,-795,0,1762462823,15123.01623293,178.86666849000176,50724.21817272 2025-11-06,21:00:25.000,310,11080929,-795,0,1762462824,15122.598581709994,180.0086275499998,50724.25310832001 2025-11-06,21:00:26.000,310,11080984,-795,0,1762462825,15122.618790639994,180.43862448000436,50724.29503104 2025-11-06,21:00:27.000,310,11080984,-795,0,1762462826,15122.753516839999,180.26944535999792,50724.448747680006 2025-11-06,21:00:28.000,310,11081003,-795,0,1762462827,15122.98928768999,179.7266623500036,50724.70727112001 2025-11-06,21:00:29.000,310,11080958,-795,0,1762462828,15123.002760309995,179.18387934000202,50724.70727112001 2025-11-06,21:00:30.000,310,11080938,-795,0,1762462829,15122.665944809989,178.80322632000025,50724.714258240005 2025-11-06,21:00:31.000,310,11080980,-795,0,1762462830,15121.89800547,179.03584761000093,50724.616438560006 2025-11-06,21:00:32.000,310,11080981,-795,0,1762462831,15121.217638159993,179.68436757000018,50724.728232479996 2025-11-06,21:00:33.000,310,11080992,-795,0,1762462832,15120.712414909991,180.60075447000418,50724.67932264 2025-11-06,21:00:34.000,310,11080970,-795,0,1762462833,15120.112883319998,181.37615876999917,50724.60246432 2025-11-06,21:00:35.000,310,11080929,-795,0,1762462834,15119.466197559996,182.0105804699997,50724.60945144001 2025-11-06,21:00:36.000,310,11080957,-795,0,1762462835,15119.028337409989,182.4053317500002,50724.56752872001 2025-11-06,21:00:37.000,310,11080973,-795,0,1762462836,15118.698258219993,182.6802478200043,50724.58849008001 2025-11-06,21:00:38.000,310,11080968,-755,0,1762462837,15118.401860580001,182.7789356400026,50724.63739992001 2025-11-06,21:00:39.000,310,11080981,-795,0,1762462838,15118.19303496999,182.94811476000177,50724.65836128001 2025-11-06,21:00:40.000,310,11080979,-795,0,1762462839,15118.26039807,183.0890973600035,50724.63739992001 2025-11-06,21:00:41.000,310,11080981,-795,0,1762462840,15118.698258219993,183.2230308299986,50724.58150296 2025-11-06,21:00:42.000,310,11080981,-795,0,1762462841,15119.08896419999,183.2230308299986,50724.497657520005 2025-11-06,21:00:43.000,310,11080998,-795,0,1762462842,15119.21021777999,183.27942387000076,50724.60945144001 2025-11-06,21:00:44.000,310,11080988,-795,0,1762462843,15118.960974309994,183.35696430000098,50724.53259312 2025-11-06,21:00:45.000,310,11080938,-795,0,1762462844,15118.422069510001,183.63188036999782,50724.497657520005 2025-11-06,21:00:46.000,310,11080941,-795,0,1762462845,15117.573294449998,183.8785999200045,50724.448747680006 2025-11-06,21:00:47.000,310,11080978,-795,0,1762462846,15116.657156289999,184.18876163999812,50724.53259312 2025-11-06,21:00:48.000,310,11080992,-795,0,1762462847,15116.098042559992,184.55531640000117,50724.60945144001 2025-11-06,21:00:49.000,310,11080997,-795,0,1762462848,15116.030679459996,184.80908507999993,50724.665348400005 2025-11-06,21:00:50.000,310,11081002,-795,0,1762462849,15116.212559829997,184.85137986000336,50724.69329688 2025-11-06,21:00:51.000,310,11080992,-795,0,1762462850,15116.482012229993,184.76679030000378,50724.700284 2025-11-06,21:00:52.000,310,11080999,-795,0,1762462851,15116.65041997999,184.54826727000182,50724.58150296 2025-11-06,21:00:53.000,310,11080985,-795,0,1762462852,15116.73125569999,184.2874494600037,50724.525606 2025-11-06,21:00:54.000,310,11080974,-795,0,1762462853,15116.327077100002,184.0125333899996,50724.51163176 2025-11-06,21:00:55.000,310,11080997,-795,0,1762462854,15115.57934669,183.80810862000362,50724.48368328 2025-11-06,21:00:56.000,310,11080989,-795,0,1762462855,15114.845088900001,183.56138907000422,50724.4557348 2025-11-06,21:00:57.000,310,11080971,-795,0,1762462856,15114.467855539995,183.36401343000034,50724.497657520005 2025-11-06,21:00:58.000,310,11080989,-795,0,1762462857,15114.245557309994,183.16663779000373,50724.4557348 2025-11-06,21:00:59.000,310,11080991,-795,0,1762462858,15114.205139449994,183.06794996999815,50724.46272192 2025-11-06,21:01:00.000,310,11080962,-795,0,1762462859,15114.29944779,183.1736869200031,50724.47669616 2025-11-06,21:01:01.000,310,11080989,-795,0,1762462860,15114.57563649999,183.54024167999887,50724.44176056001 2025-11-06,21:01:02.000,310,11081006,-795,0,1762462861,15114.730571629996,183.84335427000042,50724.21817272 2025-11-06,21:01:03.000,310,11081024,-795,0,1762462862,15114.892243069997,184.09712294999918,50724.329966640005 2025-11-06,21:01:04.000,310,11080966,-795,0,1762462863,15115.161695469993,184.18876163999812,50724.162275760005 2025-11-06,21:01:05.000,310,11081003,-795,0,1762462864,15115.458093109999,184.1112212099979,50724.09939168 2025-11-06,21:01:06.000,310,11081013,-795,0,1762462865,15115.545665139995,183.92794383,50724.03650760001 2025-11-06,21:01:07.000,310,11080979,-795,0,1762462866,15115.390730009989,183.87155078999785,50724.057468959996 2025-11-06,21:01:08.000,310,11081004,-795,0,1762462867,15115.323366909994,183.99843513000087,50723.924713680004 2025-11-06,21:01:09.000,310,11080977,-795,0,1762462868,15115.336839529999,184.23105642000155,50723.88279096 2025-11-06,21:01:10.000,310,11080952,-795,0,1762462869,15115.437884179999,184.45662858000287,50723.79894552001 2025-11-06,21:01:11.000,310,11081002,-795,0,1762462870,15115.565874069995,184.78793769000185,50723.708112960005 2025-11-06,21:01:12.000,310,11081020,-795,0,1762462871,15115.747754439995,185.04875549999997,50723.554396319996 2025-11-06,21:01:13.000,310,11080966,-795,0,1762462872,15116.098042559992,185.28137679000065,50723.49849936 2025-11-06,21:01:14.000,310,11080963,-795,0,1762462873,15116.354022339998,185.3730154799996,50723.39369256001 2025-11-06,21:01:15.000,310,11080986,-795,0,1762462874,15116.482012229993,185.45760503999918,50723.33080848 2025-11-06,21:01:16.000,310,11081022,-795,0,1762462875,15116.73799201,185.35891722000088,50723.28888576 2025-11-06,21:01:17.000,310,11080985,-795,0,1762462876,15117.047862269996,185.26727853000193,50723.14914336001 2025-11-06,21:01:18.000,310,11080966,-795,0,1762462877,15117.283633120001,185.03465724000125,50723.17709184001 2025-11-06,21:01:19.000,310,11080981,-795,0,1762462878,15117.418359319992,184.80203595000057,50723.17709184001 2025-11-06,21:01:20.000,310,11080963,-795,0,1762462879,15117.485722420002,184.66105334999884,50723.11420776 2025-11-06,21:01:21.000,310,11081001,-795,0,1762462880,15117.553085519998,184.6681024799982,50723.086259280004 2025-11-06,21:01:22.000,310,11081011,-795,0,1762462881,15117.404886700002,184.71039726000163,50722.96747824 2025-11-06,21:01:23.000,310,11080967,-795,0,1762462882,15117.229742639996,184.91482203000487,50722.97446536 2025-11-06,21:01:24.000,310,11081032,-795,0,1762462883,15117.236478949992,185.1544924500049,50722.91158128001 2025-11-06,21:01:25.000,310,11080942,-795,0,1762462884,15117.593503379998,185.34481896000216,50722.79280024001 2025-11-06,21:01:26.000,310,11080994,-795,0,1762462885,15118.085254009995,185.30252417999873,50722.68799344 2025-11-06,21:01:27.000,310,11080998,-795,0,1762462886,15118.684785600002,185.24613114000385,50722.64607072001 2025-11-06,21:01:28.000,310,11080976,-795,0,1762462887,15119.445988629996,185.11219767000148,50722.5692124 2025-11-06,21:01:29.000,310,11081000,-795,0,1762462888,15120.39580834,185.05580462999933,50722.52728968001 2025-11-06,21:01:30.000,310,11080961,-795,0,1762462889,15121.076175649992,184.99236245999782,50722.38754728001 2025-11-06,21:01:31.000,310,11081017,-795,0,1762462890,15121.426463769989,185.11219767000148,50722.28972760001 2025-11-06,21:01:32.000,310,11081012,-795,0,1762462891,15121.62855306999,185.35891722000088,50722.1150496 2025-11-06,21:01:33.000,310,11081001,-795,0,1762462892,15121.74980664999,185.6338332899977,50721.94735872 2025-11-06,21:01:34.000,310,11080992,-795,0,1762462893,15121.87779654,185.66202981000242,50721.90543600001 2025-11-06,21:01:35.000,310,11080970,-795,0,1762462894,15122.160721560002,185.46465416999854,50721.80761632001 2025-11-06,21:01:36.000,310,11080998,-795,0,1762462895,15122.89497935,184.96416594000038,50721.73774512001 2025-11-06,21:01:37.000,310,11080991,-795,0,1762462896,15123.98626156999,184.259252939999,50721.61197696 2025-11-06,21:01:38.000,310,11080983,-795,0,1762462897,15124.922608659988,183.38516081999842,50721.57005424001 2025-11-06,21:01:39.000,310,11080988,-795,0,1762462898,15125.380677739995,182.68729695000366,50721.528131520005 2025-11-06,21:01:40.000,310,11080970,-795,0,1762462899,15125.40762297999,182.29254567000316,50721.479221680005 2025-11-06,21:01:41.000,310,11081011,-795,0,1762462900,15125.064071169989,182.29254567000316,50721.40236336001 2025-11-06,21:01:42.000,310,11080974,-795,0,1762462901,15124.673365189992,182.34188957999868,50721.30454368001 2025-11-06,21:01:43.000,310,11080970,-795,0,1762462902,15124.552111609992,182.39123349000147,50721.33947928 2025-11-06,21:01:44.000,310,11080982,-795,0,1762462903,15124.922608659988,182.25025088999973,50721.31851792 2025-11-06,21:01:45.000,310,11080944,-795,0,1762462904,15125.59623966,182.06697351000184,50721.262620960006 2025-11-06,21:01:46.000,310,11081022,-795,0,1762462905,15126.034099809993,181.84140135000052,50721.15082704 2025-11-06,21:01:47.000,310,11080969,-795,0,1762462906,15125.926318849997,181.8273030900018,50721.22768536 2025-11-06,21:01:48.000,310,11080990,-795,0,1762462907,15125.441304529995,181.96828569000354,50721.20672400001 2025-11-06,21:01:49.000,310,11080997,-795,0,1762462908,15125.12469795999,182.03172785999777,50721.05999448 2025-11-06,21:01:50.000,310,11080968,-795,0,1762462909,15125.037125929994,181.59468180000113,50721.025058880005 2025-11-06,21:01:51.000,310,11080963,-795,0,1762462910,15125.46824976999,180.6148527300029,50721.18576264001 2025-11-06,21:01:52.000,310,11080973,-795,0,1762462911,15126.330497449999,179.3037145499984,50721.15082704 2025-11-06,21:01:53.000,310,11081015,-795,0,1762462912,15127.098436790002,178.1053624499982,50721.17877552 2025-11-06,21:01:54.000,310,11080990,-795,0,1762462913,15127.246635609998,177.36520380000002,50721.213711120006 2025-11-06,21:01:55.000,310,11080943,-795,0,1762462914,15126.700994499995,177.4004494500041,50721.311530800005 2025-11-06,21:01:56.000,310,11080993,-795,0,1762462915,15125.872428369992,177.9432324599984,50721.17877552 2025-11-06,21:01:57.000,310,11080995,-795,0,1762462916,15125.31331464,178.5142119900047,50721.143839920005 2025-11-06,21:01:58.000,310,11080937,-795,0,1762462917,15125.097752719994,178.5635559000002,50721.192749760005 2025-11-06,21:01:59.000,310,11080981,-795,0,1762462918,15125.23247892,178.0066746299999,50721.30454368001 2025-11-06,21:02:00.000,310,11080966,-795,0,1762462919,15125.602975969996,176.93520687000273,50721.40236336001 2025-11-06,21:02:01.000,310,11080987,-795,0,1762462920,15126.013890879993,175.7932478100047,50721.43729896 2025-11-06,21:02:02.000,310,11080994,-795,0,1762462921,15126.061045049988,174.67948527000408,50721.49319592 2025-11-06,21:02:03.000,310,11080998,-795,0,1762462922,15125.805065269997,173.93227748999925,50721.59101560001 2025-11-06,21:02:04.000,310,11080951,-795,0,1762462923,15125.340259879995,173.50932969000132,50721.63293832 2025-11-06,21:02:05.000,310,11080970,-795,0,1762462924,15125.010180689998,173.47408404000453,50721.6608868 2025-11-06,21:02:06.000,310,11080963,-795,0,1762462925,15124.740728290002,173.56572273000347,50721.65389968 2025-11-06,21:02:07.000,310,11080973,-795,0,1762462926,15124.572320539992,173.78424575999816,50721.68184816 2025-11-06,21:02:08.000,310,11080971,-795,0,1762462927,15124.552111609992,173.87588445000438,50721.70280952 2025-11-06,21:02:09.000,310,11080976,-795,0,1762462928,15124.707046739997,173.70670532999793,50721.695822400005 2025-11-06,21:02:10.000,310,11080957,-795,0,1762462929,15124.720519360002,173.19916797000042,50721.646912560005 2025-11-06,21:02:11.000,310,11080935,-795,0,1762462930,15124.504957439996,172.6916306100029,50721.765693600006 2025-11-06,21:02:12.000,310,11080963,-795,0,1762462931,15124.29613183,172.26163367999834,50721.744732240004 2025-11-06,21:02:13.000,310,11080997,-795,0,1762462932,15124.20855979999,172.00081587000022,50721.84953904 2025-11-06,21:02:14.000,310,11080999,-795,0,1762462933,15124.040152049995,171.79639110000426,50721.730758 2025-11-06,21:02:15.000,310,11080956,-795,0,1762462934,15123.838062749994,171.58491720000166,50721.8705004 2025-11-06,21:02:16.000,310,11080955,-795,0,1762462935,15123.609028209998,171.2183624399986,50721.90543600001 2025-11-06,21:02:17.000,310,11080962,-795,0,1762462936,15123.501247250002,170.75311986000452,50721.98928144 2025-11-06,21:02:18.000,310,11081002,-795,0,1762462937,15123.171168059991,170.1962385900042,50722.04517840001 2025-11-06,21:02:19.000,310,11080965,-795,0,1762462938,15122.7939347,169.81558557000244,50722.19190792001 2025-11-06,21:02:20.000,310,11080964,-795,0,1762462939,15122.531218609998,169.660504710002,50722.21286928001 2025-11-06,21:02:21.000,310,11080956,-795,0,1762462940,15122.524482299988,169.7380451400022,50722.254792 2025-11-06,21:02:22.000,310,11080950,-795,0,1762462941,15122.497537059993,169.7239468800035,50722.149985200005 2025-11-06,21:02:23.000,310,11080978,-795,0,1762462942,15122.504273369988,169.81558557000244,50722.14299808001 2025-11-06,21:02:24.000,310,11080990,-795,0,1762462943,15122.578372779994,169.80853644000308,50722.10806248 2025-11-06,21:02:25.000,310,11080947,-795,0,1762462944,15122.713098979999,169.7239468800035,50722.08710112 2025-11-06,21:02:26.000,310,11080947,-795,0,1762462945,15122.800671009994,169.4278834200013,50721.99626856 2025-11-06,21:02:27.000,310,11080945,-795,0,1762462946,15122.820879939994,169.10362344000168,50722.12203672001 2025-11-06,21:02:28.000,310,11080920,-795,0,1762462947,15122.942133519995,168.744117809998,50721.99626856 2025-11-06,21:02:29.000,310,11080958,-795,0,1762462948,15123.184640679996,168.50444738999795,50721.89844888 2025-11-06,21:02:30.000,310,11080959,-795,0,1762462949,15123.359784740001,168.2788752300039,50721.85652616001 2025-11-06,21:02:31.000,310,11080980,-795,0,1762462950,15123.406938909997,168.2506787099992,50721.83556480001 2025-11-06,21:02:32.000,310,11080920,-795,0,1762462951,15123.494510939992,168.30002262000198,50721.814603440005 2025-11-06,21:02:33.000,310,11080978,-795,0,1762462952,15123.662918689988,168.33526826999878,50721.70280952 2025-11-06,21:02:34.000,310,11080976,-795,0,1762462953,15123.689863929998,168.27182610000455,50721.70280952 2025-11-06,21:02:35.000,310,11080971,-795,0,1762462954,15123.750490719998,168.2647769699979,50721.65389968 2025-11-06,21:02:36.000,310,11080960,-795,0,1762462955,15123.98626156999,168.32117001000006,50721.577041360004 2025-11-06,21:02:37.000,310,11080956,-795,0,1762462956,15124.504957439996,168.45510348000244,50721.59101560001 2025-11-06,21:02:38.000,310,11080980,-795,0,1762462957,15125.030389619998,168.49034912999923,50721.56306712 2025-11-06,21:02:39.000,310,11080950,-795,0,1762462958,15125.400886669995,168.4762508700005,50721.549092880006 2025-11-06,21:02:40.000,310,11080924,-795,0,1762462959,15125.704020619996,168.32821913999942,50721.45826032 2025-11-06,21:02:41.000,310,11080998,-795,0,1762462960,15125.973473019993,168.07445046000066,50721.49319592 2025-11-06,21:02:42.000,310,11080948,-795,0,1762462961,15126.128408149998,167.7219939600036,50721.42332472001 2025-11-06,21:02:43.000,310,11080894,-795,0,1762462962,15126.370915309999,167.53871657999844,50721.44428608 2025-11-06,21:02:44.000,310,11080917,-795,0,1762462963,15126.808775459991,167.5739622300025,50721.35345352001 2025-11-06,21:02:45.000,310,11080940,-795,0,1762462964,15127.509351699999,167.75019048000104,50721.17877552 2025-11-06,21:02:46.000,310,11080967,-795,0,1762462965,15128.108883289991,167.86297655999806,50721.13685280001 2025-11-06,21:02:47.000,310,11080995,-795,0,1762462966,15128.513061889993,167.79953439000383,50721.10890432 2025-11-06,21:02:48.000,310,11080979,-795,0,1762462967,15128.89029525,167.39068485000462,50721.05300736 2025-11-06,21:02:49.000,310,11080955,-795,0,1762462968,15129.348364329991,166.77741054000217,50720.94820056001 2025-11-06,21:02:50.000,310,11080966,-795,0,1762462969,15129.826642339998,166.03725189000397,50720.976149040005 2025-11-06,21:02:51.000,310,11080985,-795,0,1762462970,15130.426173929991,165.5438127899979,50721.11589144001 2025-11-06,21:02:52.000,310,11080984,-795,0,1762462971,15131.133486479994,165.33938802000193,50720.99012328 2025-11-06,21:02:53.000,310,11080986,-795,0,1762462972,15131.928371059992,165.21250367999892,50720.8923036 2025-11-06,21:02:54.000,310,11080931,-795,0,1762462973,15132.60200205999,164.87414544000058,50720.81544528 2025-11-06,21:02:55.000,310,11080954,-795,0,1762462974,15132.905136009991,164.2961167800022,50720.738586960004 2025-11-06,21:02:56.000,310,11080964,-795,0,1762462975,15133.302578299998,163.61940029999823,50720.70365136001 2025-11-06,21:02:57.000,310,11080968,-795,0,1762462976,15133.76738369,162.94268382000155,50720.66871576 2025-11-06,21:02:58.000,310,11081027,-795,0,1762462977,15134.265870629992,162.48449036999955,50720.640767280005 2025-11-06,21:02:59.000,310,11080938,-795,0,1762462978,15134.824984359999,162.22367256000143,50720.65474152 2025-11-06,21:03:00.000,310,11080949,-795,0,1762462979,15135.498615359997,162.07564083000034,50720.54993472 2025-11-06,21:03:01.000,310,11080976,-795,0,1762462980,15136.2665547,161.82187215000158,50720.51499912001 2025-11-06,21:03:02.000,310,11080959,-795,0,1762462981,15136.839141049997,161.33548218000215,50720.36826960001 2025-11-06,21:03:03.000,310,11080948,-795,0,1762462982,15137.229847029994,160.64466743999947,50720.48705064 2025-11-06,21:03:04.000,310,11080960,-795,0,1762462983,15137.66097086999,159.87631227000384,50720.41019232 2025-11-06,21:03:05.000,310,11080988,-795,0,1762462984,15138.172930430002,159.24893970000267,50720.43115368 2025-11-06,21:03:06.000,310,11080994,-795,0,1762462985,15138.59731795999,158.8330410300041,50720.34730824001 2025-11-06,21:03:07.000,310,11080963,-795,0,1762462986,15138.994760249996,158.66386190999765,50720.39621808001 2025-11-06,21:03:08.000,310,11080963,-795,0,1762462987,15139.486510879993,158.67796017000364,50720.354295360004 2025-11-06,21:03:09.000,310,11080992,-795,0,1762462988,15140.12646033,158.69910756000172,50720.31237264 2025-11-06,21:03:10.000,310,11080956,-795,0,1762462989,15140.699046679998,158.44533888000296,50720.22852720001 2025-11-06,21:03:11.000,310,11081040,-795,0,1762462990,15141.19753361999,157.98714543000096,50720.22154008 2025-11-06,21:03:12.000,310,11080982,-795,0,1762462991,15141.689284250002,157.31042895000428,50720.235514320004 2025-11-06,21:03:13.000,310,11080946,-795,0,1762462992,15142.228189049994,156.59846682000352,50720.21455296 2025-11-06,21:03:14.000,310,11080969,-795,0,1762462993,15142.54479562,155.77371860999847,50720.31237264 2025-11-06,21:03:15.000,310,11080967,-795,0,1762462994,15142.794039089997,155.14634604000457,50720.34730824001 2025-11-06,21:03:16.000,310,11081001,-795,0,1762462995,15143.070227799988,154.61061216000235,50720.38923096 2025-11-06,21:03:17.000,310,11080976,-795,0,1762462996,15143.366625439994,154.33569608999824,50720.34032112 2025-11-06,21:03:18.000,310,11080974,-795,0,1762462997,15143.5417695,154.03963263000333,50720.34730824001 2025-11-06,21:03:19.000,310,11081027,-795,0,1762462998,15143.548505809995,153.8986500300016,50720.43115368 2025-11-06,21:03:20.000,310,11081022,-795,0,1762462999,15143.568714739995,153.7153726500037,50720.46608928001 2025-11-06,21:03:21.000,310,11080974,-795,0,1762463000,15143.77754034999,153.4686531000043,50720.48705064 2025-11-06,21:03:22.000,310,11080936,-795,0,1762463001,15144.026783820002,152.95406661000015,50720.521986240004 2025-11-06,21:03:23.000,310,11080944,-795,0,1762463002,15144.336654079998,152.23505535000004,50720.61980592 2025-11-06,21:03:24.000,310,11080986,-795,0,1762463003,15144.67346957999,151.3398158400014,50720.7176256 2025-11-06,21:03:25.000,310,11080974,-795,0,1762463004,15145.057439249991,150.42342894000467,50720.738586960004 2025-11-06,21:03:26.000,310,11080998,-795,0,1762463005,15145.192165449997,149.5493368200041,50720.88531648 2025-11-06,21:03:27.000,310,11081009,-755,0,1762463006,15145.104593420001,148.8444238200027,50721.01807176001 2025-11-06,21:03:28.000,310,11080967,-795,0,1762463007,15145.037230319991,148.32983732999855,50721.05300736 2025-11-06,21:03:29.000,310,11080949,-795,0,1762463008,15145.131538659996,147.9914790900002,50721.05999448 2025-11-06,21:03:30.000,310,11080966,-795,0,1762463009,15145.299946409992,147.6460717200025,50721.12986568 2025-11-06,21:03:31.000,310,11080983,-795,0,1762463010,15145.461617849993,147.31476261000353,50721.22768536 2025-11-06,21:03:32.000,310,11080953,-795,0,1762463011,15145.758015489999,146.96935523999855,50721.22069824 2025-11-06,21:03:33.000,310,11080986,-795,0,1762463012,15146.15545777999,146.62394787000085,50721.20672400001 2025-11-06,21:03:34.000,310,11080996,-795,0,1762463013,15146.350810769996,146.0741157299999,50721.18576264001 2025-11-06,21:03:35.000,310,11080999,-795,0,1762463014,15146.364283390001,145.57362750000175,50721.33947928 2025-11-06,21:03:36.000,310,11080999,-795,0,1762463015,15146.364283390001,144.96740231999866,50721.37441488001 2025-11-06,21:03:37.000,310,11080965,-795,0,1762463016,15146.391228629996,144.32593148999877,50721.40236336001 2025-11-06,21:03:38.000,310,11081044,-795,0,1762463017,15146.364283390001,143.64921501000208,50721.43729896 2025-11-06,21:03:39.000,310,11080967,-795,0,1762463018,15146.317129219991,143.02889157000027,50721.57005424001 2025-11-06,21:03:40.000,310,11081012,-795,0,1762463019,15146.397964939992,142.6129929000017,50721.63293832 2025-11-06,21:03:41.000,310,11080979,-795,0,1762463020,15146.539427449992,142.29578205000143,50721.61197696 2025-11-06,21:03:42.000,310,11081021,-795,0,1762463021,15146.566372690002,141.96447294000245,50721.67486104 2025-11-06,21:03:43.000,310,11080994,-795,0,1762463022,15146.579845309992,141.60496730999876,50721.70979664001 2025-11-06,21:03:44.000,310,11080953,-795,0,1762463023,15146.775198299998,141.18201951000083,50721.61896408001 2025-11-06,21:03:45.000,310,11080967,-795,0,1762463024,15147.145695349995,140.65333475999796,50721.70979664001 2025-11-06,21:03:46.000,310,11081019,-795,0,1762463025,15147.408411439996,140.04710958000214,50721.71678376001 2025-11-06,21:03:47.000,310,11081022,-795,0,1762463026,15147.44209299,139.546621350004,50721.77966784 2025-11-06,21:03:48.000,310,11081020,-795,0,1762463027,15147.475774539991,139.27170527999988,50721.84255192 2025-11-06,21:03:49.000,310,11081025,-795,0,1762463028,15147.691336459997,139.1871157200003,50721.90543600001 2025-11-06,21:03:50.000,310,11080994,-795,0,1762463029,15147.859744209993,139.03203485999984,50721.82159056 2025-11-06,21:03:51.000,310,11080962,-795,0,1762463030,15148.021415649993,138.82761009000387,50721.88447464001 2025-11-06,21:03:52.000,310,11080934,-795,0,1762463031,15148.344758529995,138.4963009800049,50721.89844888 2025-11-06,21:03:53.000,310,11080961,-795,0,1762463032,15148.721991890001,138.11564796000312,50721.84953904 2025-11-06,21:03:54.000,310,11080976,-795,0,1762463033,15149.038598459992,137.65040538000176,50721.89844888 2025-11-06,21:03:55.000,310,11080972,-795,0,1762463034,15149.186797279988,137.3472927900002,50721.92639736001 2025-11-06,21:03:56.000,310,11081004,-795,0,1762463035,15149.40909550999,137.19221192999976,50721.98928144 2025-11-06,21:03:57.000,310,11080955,-795,0,1762463036,15149.67854791,137.21335931999783,50721.90543600001 2025-11-06,21:03:58.000,310,11080951,-795,0,1762463037,15149.86042828,137.19926105999912,50721.982294320005 2025-11-06,21:03:59.000,310,11080945,-795,0,1762463038,15149.974945549991,137.0864749800021,50722.07312688001 2025-11-06,21:04:00.000,310,11080988,-795,0,1762463039,15150.190507469997,136.7904115199999,50722.06613976 2025-11-06,21:04:01.000,310,11080960,-795,0,1762463040,15150.561004519994,136.3322180699979,50722.101075360006 2025-11-06,21:04:02.000,310,11080996,-795,0,1762463041,15150.944974189995,135.74714028000017,50722.06613976 2025-11-06,21:04:03.000,310,11080941,-795,0,1762463042,15151.477142679993,135.15501336000307,50722.24081776001 2025-11-06,21:04:04.000,310,11080952,-795,0,1762463043,15152.05646534,134.73206555999786,50722.23383064 2025-11-06,21:04:05.000,310,11080995,-795,0,1762463044,15152.696414789993,134.60518122000212,50722.22684352 2025-11-06,21:04:06.000,310,11081013,-795,0,1762463045,15153.039966599994,134.70386904000043,50722.23383064 2025-11-06,21:04:07.000,310,11081027,-795,0,1762463046,15153.026493979989,135.05632554000476,50722.21985640001 2025-11-06,21:04:08.000,310,11080986,-795,0,1762463047,15152.965867189989,135.50746986000013,50722.1849208 2025-11-06,21:04:09.000,310,11080960,-795,0,1762463048,15153.120802319994,135.7400911500008,50722.13601096 2025-11-06,21:04:10.000,310,11080990,-795,0,1762463049,15153.39699103,135.68369810999866,50722.149985200005 2025-11-06,21:04:11.000,310,11080940,-795,0,1762463050,15153.801169630002,135.35943812999903,50722.26177912001 2025-11-06,21:04:12.000,310,11080977,-795,0,1762463051,15154.4545917,134.89419554999768,50722.27575336 2025-11-06,21:04:13.000,310,11080935,-795,0,1762463052,15155.114750079993,134.54173905000061,50722.31068896001 2025-11-06,21:04:14.000,310,11080906,-795,0,1762463053,15155.465038199989,134.21042994000163,50722.35261168 2025-11-06,21:04:15.000,310,11080983,-795,0,1762463054,15155.539137609994,134.0976438600046,50722.42248288 2025-11-06,21:04:16.000,310,11080955,-795,0,1762463055,15155.700809049995,134.16108602999884,50722.47139272 2025-11-06,21:04:17.000,310,11080917,-795,0,1762463056,15155.90963465999,134.3796090600008,50722.4644056 2025-11-06,21:04:18.000,310,11081000,-795,0,1762463057,15156.131932889992,134.6263286100002,50722.4644056 2025-11-06,21:04:19.000,310,11080981,-795,0,1762463058,15156.253186469992,134.96468684999854,50722.548251039996 2025-11-06,21:04:20.000,310,11080968,-795,0,1762463059,15156.441803149988,135.31009422000352,50722.583186640004 2025-11-06,21:04:21.000,310,11080975,-795,0,1762463060,15156.72472816999,135.55681377000292,50722.55523816001 2025-11-06,21:04:22.000,310,11080961,-795,0,1762463061,15156.90660853999,135.47222421000333,50722.54126392 2025-11-06,21:04:23.000,310,11080993,-795,0,1762463062,15157.00765318999,135.13386596999771,50722.66703208 2025-11-06,21:04:24.000,310,11080959,-795,0,1762463063,15157.216478800001,134.45010036000167,50722.75786464 2025-11-06,21:04:25.000,310,11080975,-795,0,1762463064,15157.458985960002,133.6394504100026,50722.883632799996 2025-11-06,21:04:26.000,310,11080990,-795,0,1762463065,15157.600448470002,132.86404611000034,50722.94651688 2025-11-06,21:04:27.000,310,11080971,-795,0,1762463066,15157.580239540002,132.43404918000306,50723.156130480005 2025-11-06,21:04:28.000,310,11080951,-755,0,1762463067,15157.741910979988,132.38470527000027,50723.21202744 2025-11-06,21:04:29.000,310,11080972,-795,0,1762463068,15158.13261696,132.76535829000204,50723.21202744 2025-11-06,21:04:30.000,310,11080941,-795,0,1762463069,15158.476168770001,133.2940430400049,50723.205040320005 2025-11-06,21:04:31.000,310,11080985,-795,0,1762463070,15158.644576519997,133.9214156099988,50723.2329888 2025-11-06,21:04:32.000,310,11080945,-795,0,1762463071,15158.786039029997,134.51354253000318,50723.274911520006 2025-11-06,21:04:33.000,310,11080976,-795,0,1762463072,15158.866874749998,134.89419554999768,50723.26093728 2025-11-06,21:04:34.000,310,11080968,-795,0,1762463073,15158.907292609998,134.88714641999832,50723.253950160004 2025-11-06,21:04:35.000,310,11081013,-795,0,1762463074,15158.974655709993,134.54878817999997,50723.39369256001 2025-11-06,21:04:36.000,310,11080965,-795,0,1762463075,15159.25084442,133.95666126000287,50723.46356376001 2025-11-06,21:04:37.000,310,11080941,-795,0,1762463076,15159.675231950001,133.23765000000276,50723.51247360001 2025-11-06,21:04:38.000,310,11080967,-795,0,1762463077,15159.904266489997,132.5750317800048,50723.63125464001 2025-11-06,21:04:39.000,310,11080940,-795,0,1762463078,15159.843639699997,132.23667353999917,50723.72907432001 2025-11-06,21:04:40.000,310,11081009,-795,0,1762463079,15159.708913499991,132.1802805000043,50723.81291976 2025-11-06,21:04:41.000,310,11080988,-795,0,1762463080,15159.580923609996,132.30011571000068,50723.889778079996 2025-11-06,21:04:42.000,310,11080984,-795,0,1762463081,15159.36536168999,132.44109831000242,50723.88279096 2025-11-06,21:04:43.000,310,11080932,-795,0,1762463082,15159.237371799994,132.4129017899977,50723.97362352 2025-11-06,21:04:44.000,310,11080932,-795,0,1762463083,15159.23063549,132.37060701000155,50724.057468959996 2025-11-06,21:04:45.000,310,11081001,-795,0,1762463084,15159.41251586,132.20847702000174,50724.09939168 2025-11-06,21:04:46.000,310,11080945,-795,0,1762463085,15159.53376944,131.9335609500049,50724.17625 2025-11-06,21:04:47.000,310,11080985,-795,0,1762463086,15159.628077779991,131.5740553200012,50724.30900528 2025-11-06,21:04:48.000,310,11080980,-795,0,1762463087,15159.776276600001,131.19340229999943,50724.40682496 2025-11-06,21:04:49.000,310,11080979,-795,0,1762463088,15160.126564719998,130.8550440600011,50724.46272192 2025-11-06,21:04:50.000,310,11081015,-795,0,1762463089,15160.40275342999,130.5096366900034,50724.4557348 2025-11-06,21:04:51.000,310,11080962,-795,0,1762463090,15160.51053439,130.34045757000422,50724.60246432 2025-11-06,21:04:52.000,310,11080977,-795,0,1762463091,15160.557688559995,130.4250471300038,50724.65836128001 2025-11-06,21:04:53.000,310,11080973,-795,0,1762463092,15160.56442486999,130.62947189999977,50724.67233552 2025-11-06,21:04:54.000,310,11080947,-795,0,1762463093,15160.51053439,130.79865101999894,50724.58849008001 2025-11-06,21:04:55.000,310,11080960,-795,0,1762463094,15160.42969867,130.92553536000196,50724.714258240005 2025-11-06,21:04:56.000,310,11080971,-795,0,1762463095,15160.517270699995,130.84799493000173,50724.79810368 2025-11-06,21:04:57.000,310,11080959,-795,0,1762463096,15160.76651416999,130.69996320000064,50724.784129440006 2025-11-06,21:04:58.000,310,11080975,-795,0,1762463097,15160.820404649996,130.26996627000335,50724.82605216001 2025-11-06,21:04:59.000,310,11080982,-795,0,1762463098,15160.74630523999,129.9034115100003,50724.94483320001 2025-11-06,21:05:00.000,310,11081004,-795,0,1762463099,15160.64526058999,129.473414580003,50724.95880744 2025-11-06,21:05:01.000,310,11080987,-795,0,1762463100,15160.618315349995,129.1984985099989,50725.02169152001 2025-11-06,21:05:02.000,310,11080983,-795,0,1762463101,15160.658733209995,128.96587721999822,50725.0147044 2025-11-06,21:05:03.000,310,11080932,-795,0,1762463102,15160.63178797,128.94472983000014,50725.09156272001 2025-11-06,21:05:04.000,310,11081010,-795,0,1762463103,15160.76651416999,129.18440025000018,50725.119511200006 2025-11-06,21:05:05.000,310,11080970,-795,0,1762463104,15161.042702879997,129.5721024000013,50725.19636952 2025-11-06,21:05:06.000,310,11080992,-795,0,1762463105,15161.285210039998,129.99505019999924,50725.14047256001 2025-11-06,21:05:07.000,310,11080984,-795,0,1762463106,15161.318891589988,130.34045757000422,50725.21034376001 2025-11-06,21:05:08.000,310,11080975,-795,0,1762463107,15161.258264800003,130.6435701599985,50725.19636952 2025-11-06,21:05:09.000,310,11080924,-795,0,1762463108,15161.251528489993,130.92553536000196,50725.21034376001 2025-11-06,21:05:10.000,310,11081014,-795,0,1762463109,15161.170692769992,130.78455276000022,50725.25226648 2025-11-06,21:05:11.000,310,11080992,-795,0,1762463110,15161.015757640002,130.35455583000294,50725.385021760005 2025-11-06,21:05:12.000,310,11080979,-795,0,1762463111,15161.089857049992,129.73423239000113,50725.4688672 2025-11-06,21:05:13.000,310,11080954,-795,0,1762463112,15161.352573139993,129.10685981999995,50725.4688672 2025-11-06,21:05:14.000,310,11080959,-795,0,1762463113,15161.588343989999,128.64866636999795,50725.46188008 2025-11-06,21:05:15.000,310,11081009,-795,0,1762463114,15161.68265232999,128.54997854999965,50725.51078992 2025-11-06,21:05:16.000,310,11081011,-795,0,1762463115,15161.70959757,128.71210853999946,50725.65053232 2025-11-06,21:05:17.000,310,11080995,-795,0,1762463116,15161.78369697999,129.09276156000124,50725.64354520001 2025-11-06,21:05:18.000,310,11080972,-795,0,1762463117,15161.62202553999,129.48751284000173,50725.59463536001 2025-11-06,21:05:19.000,310,11080979,-795,0,1762463118,15161.372782069993,129.91750976999901,50725.601622480004 2025-11-06,21:05:20.000,310,11080986,-795,0,1762463119,15161.244792179998,130.31931017999887,50725.63655808 2025-11-06,21:05:21.000,310,11080952,-795,0,1762463120,15161.359309449988,130.67881581000256,50725.63655808 2025-11-06,21:05:22.000,310,11080945,-795,0,1762463121,15161.60181660999,130.8550440600011,50725.552712640005 2025-11-06,21:05:23.000,310,11080967,-795,0,1762463122,15161.83085115,130.98897753000347,50725.63655808 2025-11-06,21:05:24.000,310,11080986,-795,0,1762463123,15162.208084509992,131.14405839000392,50725.69245504001 2025-11-06,21:05:25.000,310,11081009,-795,0,1762463124,15162.713307759994,131.30618838000373,50725.68546792 2025-11-06,21:05:26.000,310,11080974,-795,0,1762463125,15163.08380480999,131.50356402000034,50725.68546792 2025-11-06,21:05:27.000,310,11080944,-795,0,1762463126,15163.09054112,131.74323444000038,50725.78328760001 2025-11-06,21:05:28.000,310,11081010,-795,0,1762463127,15162.92886968,131.96175747000234,50725.902068639996 2025-11-06,21:05:29.000,310,11080991,-795,0,1762463128,15162.686362519999,132.20142789000238,50725.86713304 2025-11-06,21:05:30.000,310,11080935,-795,0,1762463129,15162.336074400002,132.29306658000132,50725.888094400005 2025-11-06,21:05:31.000,310,11080978,-715,0,1762463130,15162.066621999991,132.22257528000046,50726.006875440005 2025-11-06,21:05:32.000,310,11080977,-795,0,1762463131,15162.026204139991,132.0181505100045,50726.04181104 2025-11-06,21:05:33.000,310,11081020,-795,0,1762463132,15162.302392849997,131.79962748000253,50726.125656480006 2025-11-06,21:05:34.000,310,11080984,-795,0,1762463133,15162.558372629988,131.53176053999778,50726.07674664001 2025-11-06,21:05:35.000,310,11081013,-795,0,1762463134,15162.80087978999,131.4119253300014,50726.272386000004 2025-11-06,21:05:36.000,310,11080959,-795,0,1762463135,15162.976023849995,131.48946576000162,50726.293347360006 2025-11-06,21:05:37.000,310,11080976,-795,0,1762463136,15163.077068499995,131.85602052000468,50726.272386000004 2025-11-06,21:05:38.000,310,11080989,-795,0,1762463137,15162.90866075,132.2507717999979,50726.272386000004 2025-11-06,21:05:39.000,310,11080974,-795,0,1762463138,15162.659417279989,132.66667047000374,50726.391167040005 2025-11-06,21:05:40.000,310,11081047,-795,0,1762463139,15162.565108939998,132.8358495900029,50726.43308976001 2025-11-06,21:05:41.000,310,11080987,-795,0,1762463140,15162.753725619994,132.7724074200014,50726.43308976001 2025-11-06,21:05:42.000,310,11080961,-795,0,1762463141,15163.0097054,132.44814744000178,50726.48199960001 2025-11-06,21:05:43.000,310,11080933,-795,0,1762463142,15163.20505838999,132.1520839799996,50726.56584504 2025-11-06,21:05:44.000,310,11080984,-795,0,1762463143,15163.427356619992,131.98290486000042,50726.60078064001 2025-11-06,21:05:45.000,310,11081017,-795,0,1762463144,15163.737226879988,132.06044529000064,50726.64969048001 2025-11-06,21:05:46.000,310,11080967,-795,0,1762463145,15163.932579869994,132.2648700600039,50726.67065184001 2025-11-06,21:05:47.000,310,11080983,-795,0,1762463146,15164.06056975999,132.5891300400035,50726.67065184001 2025-11-06,21:05:48.000,310,11080995,-795,0,1762463147,15164.26939537,132.89224262999778,50726.64969048001 2025-11-06,21:05:49.000,310,11080946,-795,0,1762463148,15164.606210869992,133.08961827000167,50726.6916132 2025-11-06,21:05:50.000,310,11080966,-795,0,1762463149,15164.740937069997,133.07552001000295,50726.66366472 2025-11-06,21:05:51.000,310,11080983,-795,0,1762463150,15164.626419799992,133.02617610000016,50726.64270336 2025-11-06,21:05:52.000,310,11080989,-795,0,1762463151,15164.559056699996,132.88519349999842,50726.7614844 2025-11-06,21:05:53.000,310,11080945,-795,0,1762463152,15164.538847769996,132.77945655000076,50726.76847152001 2025-11-06,21:05:54.000,310,11080947,-795,0,1762463153,15164.545584079991,132.5891300400035,50726.70558744 2025-11-06,21:05:55.000,310,11080983,-795,0,1762463154,15164.559056699996,132.38470527000027,50726.7614844 2025-11-06,21:05:56.000,310,11080927,-795,0,1762463155,15164.727464449992,132.18732963000366,50726.81039424 2025-11-06,21:05:57.000,310,11080959,-795,0,1762463156,15164.976707919988,131.92651181999827,50726.8313556 2025-11-06,21:05:58.000,310,11080960,-795,0,1762463157,15165.091225189994,131.72913618000166,50726.83834272001 2025-11-06,21:05:59.000,310,11081010,-795,0,1762463158,15164.990180539993,131.5740553200012,50726.908213919996 2025-11-06,21:06:00.000,310,11080991,-795,0,1762463159,15164.969971609993,131.61635010000464,50726.908213919996 2025-11-06,21:06:01.000,310,11080992,-795,0,1762463160,15165.138379359989,131.8701187800034,50726.88725256001 2025-11-06,21:06:02.000,310,11080949,-795,0,1762463161,15165.28657818,132.1309365900015,50726.81039424 2025-11-06,21:06:03.000,310,11080977,-795,0,1762463162,15165.374150209995,132.37060701000155,50726.86629120001 2025-11-06,21:06:04.000,310,11080951,-795,0,1762463163,15165.515612719995,132.51158961000328,50726.908213919996 2025-11-06,21:06:05.000,310,11081004,-795,0,1762463164,15165.717702019996,132.4129017899977,50726.95013664 2025-11-06,21:06:06.000,310,11080975,-795,0,1762463165,15165.737910949996,132.0322487700032,50726.93616240001 2025-11-06,21:06:07.000,310,11080976,-795,0,1762463166,15165.616657369996,131.5106131499997,50727.075904799996 2025-11-06,21:06:08.000,310,11080947,-635,0,1762463167,15165.576239509996,130.93963362000068,50727.15975024 2025-11-06,21:06:09.000,310,11080943,-755,0,1762463168,15165.56276688999,130.43914539000252,50727.10385328001 2025-11-06,21:06:10.000,310,11080926,-795,0,1762463169,15165.58297581999,129.94570629000373,50727.06891768 2025-11-06,21:06:11.000,310,11080981,-795,0,1762463170,15165.65033892,129.64964283000154,50727.145776 2025-11-06,21:06:12.000,310,11080929,-795,0,1762463171,15165.818746669996,129.40292328000214,50727.19468584 2025-11-06,21:06:13.000,310,11080983,-795,0,1762463172,15166.182507409998,129.21964590000425,50727.20866008 2025-11-06,21:06:14.000,310,11080976,-795,0,1762463173,15166.391333019994,129.0645650400038,50727.145776 2025-11-06,21:06:15.000,310,11080948,-795,0,1762463174,15166.45869611999,128.9517789599995,50727.23660856 2025-11-06,21:06:16.000,310,11080969,-795,0,1762463175,15166.56647708,128.92358244000206,50727.327441120004 2025-11-06,21:06:17.000,310,11080951,-795,0,1762463176,15166.76183006999,128.84604201000184,50727.3553896 2025-11-06,21:06:18.000,310,11080948,-795,0,1762463177,15166.815720549996,128.71915766999882,50727.20167296001 2025-11-06,21:06:19.000,310,11080978,-795,0,1762463178,15166.68773066,128.57817507000436,50727.29250552001 2025-11-06,21:06:20.000,310,11080946,-795,0,1762463179,15166.66078541999,128.47243811999942,50727.278531280004 2025-11-06,21:06:21.000,310,11080993,-795,0,1762463180,15166.68099434999,128.50063464000414,50727.278531280004 2025-11-06,21:06:22.000,310,11080943,-795,0,1762463181,15166.613631249995,128.7050594100001,50727.2156472 2025-11-06,21:06:23.000,310,11080961,-795,0,1762463182,15166.404805639999,128.99407374000293,50727.278531280004 2025-11-06,21:06:24.000,310,11080982,-795,0,1762463183,15166.276815749989,129.31833372000256,50727.32045400001 2025-11-06,21:06:25.000,310,11080976,-795,0,1762463184,15166.263343129998,129.5580041400026,50727.299492640006 2025-11-06,21:06:26.000,310,11080973,-795,0,1762463185,15166.195980029988,129.48046371000237,50727.26455704 2025-11-06,21:06:27.000,310,11080970,-795,0,1762463186,15166.101671689998,129.0363685199991,50727.397312320005 2025-11-06,21:06:28.000,310,11080970,-795,0,1762463187,15166.128616929993,128.40899594999792,50727.41128656 2025-11-06,21:06:29.000,310,11080947,-795,0,1762463188,15166.330706229994,127.62654252000357,50727.48814488001 2025-11-06,21:06:30.000,310,11080944,-795,0,1762463189,15166.398069329989,126.9004821300041,50727.467183520006 2025-11-06,21:06:31.000,310,11080948,-795,0,1762463190,15166.377860399989,126.31540433999908,50727.55801608001 2025-11-06,21:06:32.000,310,11080955,-795,0,1762463191,15166.350915159994,126.00524261999817,50727.59295168 2025-11-06,21:06:33.000,310,11080940,-795,0,1762463192,15166.377860399989,125.9488495800033,50727.57199032 2025-11-06,21:06:34.000,310,11080975,-795,0,1762463193,15166.155562169988,125.99819348999881,50727.52308048 2025-11-06,21:06:35.000,310,11080971,-795,0,1762463194,15165.805274049992,126.08983217999776,50727.62090016 2025-11-06,21:06:36.000,310,11080963,-795,0,1762463195,15165.44824962,126.15327434999926,50727.64186152 2025-11-06,21:06:37.000,310,11080971,-795,0,1762463196,15165.28657818,126.01934088000417,50727.634874400006 2025-11-06,21:06:38.000,310,11080986,-795,0,1762463197,15165.178797219989,125.64573699000175,50727.66981 2025-11-06,21:06:39.000,310,11080947,-795,0,1762463198,15165.19900614999,125.22278919000382,50727.72570696001 2025-11-06,21:06:40.000,310,11080925,-795,0,1762463199,15165.52908534,124.91967660000228,50727.76762968 2025-11-06,21:06:41.000,310,11080954,-795,0,1762463200,15166.061253829997,124.84213617000205,50727.71871984 2025-11-06,21:06:42.000,310,11080934,-795,0,1762463201,15166.310497299994,125.01131529000122,50727.662822880004 2025-11-06,21:06:43.000,310,11080963,-795,0,1762463202,15166.162298479998,125.43426308999915,50727.62788728001 2025-11-06,21:06:44.000,310,11080956,-795,0,1762463203,15165.697493089996,126.00524261999817,50727.613913040004 2025-11-06,21:06:45.000,310,11080972,-795,0,1762463204,15165.118170429989,126.63261518999934,50727.64884864 2025-11-06,21:06:46.000,310,11080994,-795,0,1762463205,15164.619683489997,126.97097342999768,50727.57897744 2025-11-06,21:06:47.000,310,11080964,-795,0,1762463206,15164.356967399995,127.01326821000112,50727.71173272 2025-11-06,21:06:48.000,310,11080972,-795,0,1762463207,15164.592738250001,126.72425387999829,50727.81653952 2025-11-06,21:06:49.000,310,11080954,-795,0,1762463208,15165.077752569989,126.06868478999968,50727.81653952 2025-11-06,21:06:50.000,310,11080957,-795,0,1762463209,15165.42130437999,125.22278919000382,50727.900384960005 2025-11-06,21:06:51.000,310,11080970,-795,0,1762463210,15165.52908534,124.41918837000412,50727.96326904001 2025-11-06,21:06:52.000,310,11080921,-795,0,1762463211,15165.54929427,123.84820883999782,50728.04711448 2025-11-06,21:06:53.000,310,11080929,-795,0,1762463212,15165.54255795999,123.58739102999971,50728.01217888001 2025-11-06,21:06:54.000,310,11080982,-795,0,1762463213,15165.32699604,123.46050669000397,50728.03314024 2025-11-06,21:06:55.000,310,11080955,-795,0,1762463214,15164.909344819993,123.59444015999907,50728.08205008 2025-11-06,21:06:56.000,310,11080953,-795,0,1762463215,15164.38391263999,123.85525797000446,50728.116985680004 2025-11-06,21:06:57.000,310,11080985,-795,0,1762463216,15163.858480459989,124.18656708000344,50728.165895520004 2025-11-06,21:06:58.000,310,11080958,-795,0,1762463217,15163.245476249991,124.51787619000243,50728.20781824001 2025-11-06,21:06:59.000,310,11080956,-795,0,1762463218,15162.693098829994,124.77164487000118,50728.29166368 2025-11-06,21:07:00.000,310,11080978,-795,0,1762463219,15162.423646429997,125.02541354999994,50728.41044472 2025-11-06,21:07:01.000,310,11080949,-795,0,1762463220,15162.464064289998,125.25098571000126,50728.38948336 2025-11-06,21:07:02.000,310,11080976,-795,0,1762463221,15162.652680969994,125.32852614000149,50728.368522 2025-11-06,21:07:03.000,310,11080933,-795,0,1762463222,15162.976023849995,125.32852614000149,50728.42441896001 2025-11-06,21:07:04.000,310,11080978,-795,0,1762463223,15163.380202449996,125.21574006000446,50728.42441896001 2025-11-06,21:07:05.000,310,11080935,-795,0,1762463224,15163.784381049998,125.0324626799993,50728.4383932 2025-11-06,21:07:06.000,310,11080973,-795,0,1762463225,15163.97973403999,124.82098878000397,50728.34756064001 2025-11-06,21:07:07.000,310,11080932,-795,0,1762463226,15163.952788799994,124.7504974800031,50728.34057352 2025-11-06,21:07:08.000,310,11080952,-795,0,1762463227,15163.865216769998,124.82803791000333,50728.43140608 2025-11-06,21:07:09.000,310,11080944,-795,0,1762463228,15163.743963189998,125.06770833000337,50728.403457600005 2025-11-06,21:07:10.000,310,11080984,-795,0,1762463229,15163.535137580002,125.26508396999998,50728.403457600005 2025-11-06,21:07:11.000,310,11081044,-795,0,1762463230,15163.137695289995,125.51885264999873,50728.43140608 2025-11-06,21:07:12.000,310,11080953,-795,0,1762463231,15162.895188129994,125.54704917000345,50728.49429016001 2025-11-06,21:07:13.000,310,11080953,-795,0,1762463232,15162.955814919995,125.5540983000028,50728.44538032001 2025-11-06,21:07:14.000,310,11080985,-795,0,1762463233,15163.02991433,125.34967352999956,50728.46634168001 2025-11-06,21:07:15.000,310,11080992,-795,0,1762463234,15163.178113149996,125.16639615000167,50728.5082644 2025-11-06,21:07:16.000,310,11080984,-795,0,1762463235,15163.447565549992,124.97606964000443,50728.571148480005 2025-11-06,21:07:17.000,310,11080970,-715,0,1762463236,15163.770908429993,124.89148008000484,50728.473328800006 2025-11-06,21:07:18.000,310,11080967,-795,0,1762463237,15163.865216769998,124.85623443000077,50728.41044472 2025-11-06,21:07:19.000,310,11080927,-755,0,1762463238,15163.710281639993,124.91967660000228,50728.52922576 2025-11-06,21:07:20.000,310,11080994,-795,0,1762463239,15163.474510790002,124.9972170300025,50728.46634168001 2025-11-06,21:07:21.000,310,11080973,-795,0,1762463240,15163.27242149,125.10295398000017,50728.522238640006 2025-11-06,21:07:22.000,310,11080960,-795,0,1762463241,15163.02991433,125.20164179999847,50728.52922576 2025-11-06,21:07:23.000,310,11080960,-795,0,1762463242,15162.787407169999,125.37787005000428,50728.5781356 2025-11-06,21:07:24.000,310,11080977,-795,0,1762463243,15162.814352409994,125.70917916000326,50728.5781356 2025-11-06,21:07:25.000,310,11080941,-795,0,1762463244,15163.097277429995,126.24491303999821,50728.522238640006 2025-11-06,21:07:26.000,310,11080948,-795,0,1762463245,15163.353257210001,126.80179430999851,50728.43140608 2025-11-06,21:07:27.000,310,11080956,-795,0,1762463246,15163.508192339992,127.39392123000289,50728.45935456 2025-11-06,21:07:28.000,310,11080936,-795,0,1762463247,15163.750699499993,127.88736033000168,50728.42441896001 2025-11-06,21:07:29.000,310,11080969,-795,0,1762463248,15163.959525109989,128.1975220500026,50728.44538032001 2025-11-06,21:07:30.000,310,11080950,-795,0,1762463249,15163.97973403999,128.2116203100013,50728.36153488 2025-11-06,21:07:31.000,310,11080981,-795,0,1762463250,15163.757435809988,128.0847359699983,50728.48031592 2025-11-06,21:07:32.000,310,11080955,-795,0,1762463251,15163.562082819997,127.95080250000319,50728.52922576 2025-11-06,21:07:33.000,310,11080960,-795,0,1762463252,15163.400411379997,127.78867251000338,50728.52922576 2025-11-06,21:07:34.000,310,11080987,-795,0,1762463253,15163.225267319991,127.68293555999844,50728.49429016001 2025-11-06,21:07:35.000,310,11080958,-795,0,1762463254,15163.09054112,127.71818121000251,50728.58512272 2025-11-06,21:07:36.000,310,11080936,-795,0,1762463255,15163.097277429995,127.91555684999912,50728.59210984001 2025-11-06,21:07:37.000,310,11080986,-795,0,1762463256,15163.279157799996,128.2609642200041,50728.571148480005 2025-11-06,21:07:38.000,310,11080966,-795,0,1762463257,15163.380202449996,128.57817507000436,50728.522238640006 2025-11-06,21:07:39.000,310,11080961,-795,0,1762463258,15163.407147689992,128.89538592000463,50728.42441896001 2025-11-06,21:07:40.000,310,11080968,-795,0,1762463259,15163.380202449996,129.18440025000018,50728.501277280004 2025-11-06,21:07:41.000,310,11080997,-795,0,1762463260,15163.359993519996,129.43111979999958,50728.44538032001 2025-11-06,21:07:42.000,310,11080995,-795,0,1762463261,15163.137695289995,129.45226718999766,50728.51525152001 2025-11-06,21:07:43.000,310,11080967,-795,0,1762463262,15162.767198239999,129.48046371000237,50728.522238640006 2025-11-06,21:07:44.000,310,11080988,-795,0,1762463263,15162.430382739993,129.473414580003,50728.59909696 2025-11-06,21:07:45.000,310,11080972,-795,0,1762463264,15162.208084509992,129.58620066000003,50728.61307120001 2025-11-06,21:07:46.000,310,11080996,-795,0,1762463265,15161.98578627999,129.61439718000474,50728.52922576 2025-11-06,21:07:47.000,310,11080989,-795,0,1762463266,15161.83085115,129.7553797799992,50728.59210984001 2025-11-06,21:07:48.000,310,11080953,-795,0,1762463267,15161.77022436,129.95980455000245,50728.61307120001 2025-11-06,21:07:49.000,310,11080974,-795,0,1762463268,15161.918423179995,130.17127844999777,50728.53621288 2025-11-06,21:07:50.000,310,11080978,-795,0,1762463269,15162.026204139991,130.2981627900008,50728.48031592 2025-11-06,21:07:51.000,310,11080995,-795,0,1762463270,15162.066621999991,130.40389973999845,50728.55018712 2025-11-06,21:07:52.000,310,11080986,-795,0,1762463271,15162.133985100001,130.40389973999845,50728.48730304 2025-11-06,21:07:53.000,310,11080989,-795,0,1762463272,15162.214820820001,130.34750670000358,50728.56416136001 2025-11-06,21:07:54.000,310,11081000,-795,0,1762463273,15162.026204139991,130.15718018999905,50728.48730304 2025-11-06,21:07:55.000,310,11080949,-795,0,1762463274,15161.696124949995,129.95980455000245,50728.61307120001 2025-11-06,21:07:56.000,310,11080946,-795,0,1762463275,15161.332364209993,129.8188219500007,50728.71089088001 2025-11-06,21:07:57.000,310,11080961,-795,0,1762463276,15160.975339780001,129.77652717000456,50728.641019680006 2025-11-06,21:07:58.000,310,11080946,-795,0,1762463277,15160.61157904,129.78357630000392,50728.60608408 2025-11-06,21:07:59.000,310,11080956,-795,0,1762463278,15160.160246269988,129.88226412000222,50728.65499392 2025-11-06,21:08:00.000,310,11080929,-795,0,1762463279,15159.769540289992,130.0161975900046,50728.717878 2025-11-06,21:08:01.000,310,11080962,-795,0,1762463280,15159.560714679996,130.248818879998,50728.65499392 2025-11-06,21:08:02.000,310,11080950,-795,0,1762463281,15159.28452596999,130.45324365000124,50728.6480068 2025-11-06,21:08:03.000,310,11080987,-795,0,1762463282,15159.001600949989,130.74930711000343,50728.74582648 2025-11-06,21:08:04.000,310,11080966,-795,0,1762463283,15158.839929510003,131.07356709000305,50728.75980072001 2025-11-06,21:08:05.000,310,11080992,-795,0,1762463284,15158.880347369988,131.43307271999947,50728.70390376 2025-11-06,21:08:06.000,310,11080997,-795,0,1762463285,15158.866874749998,131.63044836000336,50728.68294240001 2025-11-06,21:08:07.000,310,11081013,-795,0,1762463286,15158.752357479992,131.72913618000166,50728.73185224001 2025-11-06,21:08:08.000,310,11080963,-795,0,1762463287,15158.658049140002,131.77848009000445,50728.78076208001 2025-11-06,21:08:09.000,310,11080998,-795,0,1762463288,15158.557004490001,131.8207748700006,50728.79473632 2025-11-06,21:08:10.000,310,11080977,-795,0,1762463289,15158.2942884,131.79962748000253,50728.81569768 2025-11-06,21:08:11.000,310,11080965,-795,0,1762463290,15157.869900869999,131.84897138999804,50728.86460752 2025-11-06,21:08:12.000,310,11080958,-795,0,1762463291,15157.519612750002,131.98995398999978,50728.84364616 2025-11-06,21:08:13.000,310,11080982,-795,0,1762463292,15157.452249649992,132.08864180999808,50728.86460752 2025-11-06,21:08:14.000,310,11080938,-795,0,1762463293,15157.364677619997,132.19437876000302,50728.892556 2025-11-06,21:08:15.000,310,11080938,-795,0,1762463294,15157.229951419991,132.23667353999917,50728.85063328001 2025-11-06,21:08:16.000,310,11080980,-795,0,1762463295,15157.169324629991,132.19437876000302,50728.92749160001 2025-11-06,21:08:17.000,310,11080990,-795,0,1762463296,15157.162588319996,132.06044529000064,50728.94146584 2025-11-06,21:08:18.000,310,11080977,-795,0,1762463297,15157.08848890999,131.81372574000125,50728.96941432001 2025-11-06,21:08:19.000,310,11080973,-795,0,1762463298,15156.899872229995,131.63749749000272,50729.074221120005 2025-11-06,21:08:20.000,310,11080964,-795,0,1762463299,15156.738200789994,131.54585880000377,50729.06024688 2025-11-06,21:08:21.000,310,11080952,-795,0,1762463300,15156.691046619999,131.64454662000207,50729.025311280006 2025-11-06,21:08:22.000,310,11080989,-795,0,1762463301,15156.468748389998,131.7573326999991,50728.94845296001 2025-11-06,21:08:23.000,310,11080985,-795,0,1762463302,15156.172350749992,132.0322487700032,50728.9624272 2025-11-06,21:08:24.000,310,11081003,-795,0,1762463303,15155.990470379991,132.3776561400009,50728.93447872 2025-11-06,21:08:25.000,310,11080943,-795,0,1762463304,15155.963525139996,132.79355480999948,50728.92050448 2025-11-06,21:08:26.000,310,11080963,-795,0,1762463305,15155.923107279996,133.01207784000144,50728.84364616 2025-11-06,21:08:27.000,310,11080997,-795,0,1762463306,15155.842271559995,133.25879739000084,50728.836659040004 2025-11-06,21:08:28.000,310,11080999,-795,0,1762463307,15155.9365799,133.3645343399985,50728.836659040004 2025-11-06,21:08:29.000,310,11080978,-795,0,1762463308,15156.165614439997,133.38568173000385,50728.74582648 2025-11-06,21:08:30.000,310,11080925,-795,0,1762463309,15156.367703739998,133.31519043000299,50728.67595528 2025-11-06,21:08:31.000,310,11080964,-795,0,1762463310,15156.441803149988,133.17420783000125,50728.73185224001 2025-11-06,21:08:32.000,310,11080990,-795,0,1762463311,15156.522638869988,133.11076565999974,50728.6480068 2025-11-06,21:08:33.000,310,11080984,-795,0,1762463312,15156.643892449989,133.10371653000038,50728.6480068 2025-11-06,21:08:34.000,310,11080966,-795,0,1762463313,15156.596738279994,133.08961827000167,50728.571148480005 2025-11-06,21:08:35.000,310,11080959,-795,0,1762463314,15156.462012079988,133.19535521999933,50728.59210984001 2025-11-06,21:08:36.000,310,11080948,-795,0,1762463315,15156.448539459998,133.39977999000257,50728.63403256001 2025-11-06,21:08:37.000,310,11081002,-795,0,1762463316,15156.596738279994,133.6605978000007,50728.62704544 2025-11-06,21:08:38.000,310,11081014,-795,0,1762463317,15156.758409719994,133.82977691999986,50728.51525152001 2025-11-06,21:08:39.000,310,11081030,-795,0,1762463318,15156.92681746999,134.02010343000438,50728.53621288 2025-11-06,21:08:40.000,310,11080969,-795,0,1762463319,15157.169324629991,134.17518429000484,50728.48031592 2025-11-06,21:08:41.000,310,11080951,-795,0,1762463320,15157.506140129997,134.30911775999994,50728.333586400004 2025-11-06,21:08:42.000,310,11080949,-795,0,1762463321,15157.694756809993,134.330265149998,50728.21480536 2025-11-06,21:08:43.000,310,11080998,-795,0,1762463322,15157.728438359998,134.33731428000465,50728.20781824001 2025-11-06,21:08:44.000,310,11080990,-795,0,1762463323,15157.816010389994,134.30206863000058,50728.15192128 2025-11-06,21:08:45.000,310,11080928,-795,0,1762463324,15158.01136338,134.35141254000337,50728.04012736001 2025-11-06,21:08:46.000,310,11080982,-795,0,1762463325,15158.21345268,134.3161668899993,50727.95628192 2025-11-06,21:08:47.000,310,11080994,-795,0,1762463326,15158.388596739991,134.3796090600008,50728.02615312 2025-11-06,21:08:48.000,310,11080957,-795,0,1762463327,15158.604158659997,134.37255993000144,50727.92833344 2025-11-06,21:08:49.000,310,11080983,-795,0,1762463328,15158.954446779993,134.4289529700036,50727.830513760004 2025-11-06,21:08:50.000,310,11080957,-795,0,1762463329,15159.257580729995,134.35141254000337,50727.76762968 2025-11-06,21:08:51.000,310,11080961,-795,0,1762463330,15159.500087889995,134.29501950000122,50727.781603920004 2025-11-06,21:08:52.000,310,11080958,-795,0,1762463331,15159.769540289992,134.13993864000076,50727.67679712001 2025-11-06,21:08:53.000,310,11081015,-795,0,1762463332,15160.173718889993,134.05534908000118,50727.62788728001 2025-11-06,21:08:54.000,310,11080971,-795,0,1762463333,15160.54421593999,133.81567866000114,50727.58596456001 2025-11-06,21:08:55.000,310,11080921,-795,0,1762463334,15160.72609630999,133.64649954000197,50727.57199032 2025-11-06,21:08:56.000,310,11080993,-795,0,1762463335,15160.975339780001,133.42797651,50727.67679712001 2025-11-06,21:08:57.000,310,11080972,-795,0,1762463336,15161.224583249998,133.25879739000084,50727.565003200005 2025-11-06,21:08:58.000,310,11080990,-795,0,1762463337,15161.386254689998,133.07552001000295,50727.516093360005 2025-11-06,21:08:59.000,310,11080961,-795,0,1762463338,15161.419936239989,132.969783059998,50727.53705472001 2025-11-06,21:09:00.000,310,11080968,-795,0,1762463339,15161.56139874999,132.82880046000355,50727.53705472001 2025-11-06,21:09:01.000,310,11080971,-795,0,1762463340,15161.84432376999,132.75126003000332,50727.45320928 2025-11-06,21:09:02.000,310,11081014,-795,0,1762463341,15162.05314938,132.6243756900003,50727.41128656 2025-11-06,21:09:03.000,310,11080983,-795,0,1762463342,15162.221557129997,132.51158961000328,50727.467183520006 2025-11-06,21:09:04.000,310,11080981,-795,0,1762463343,15162.504482149998,132.4129017899977,50727.43923504001 2025-11-06,21:09:05.000,310,11080908,-795,0,1762463344,15162.82108871999,132.28601745000196,50727.34141536001 2025-11-06,21:09:06.000,310,11080966,-795,0,1762463345,15163.097277429995,132.08159267999872,50727.30647976 2025-11-06,21:09:07.000,310,11080964,-795,0,1762463346,15163.245476249991,131.84192225999868,50727.33442824 2025-11-06,21:09:08.000,310,11080997,-795,0,1762463347,15163.487983409992,131.55290793000313,50727.30647976 2025-11-06,21:09:09.000,310,11080995,-795,0,1762463348,15163.804589979998,131.36963054999796,50727.26455704 2025-11-06,21:09:10.000,310,11081001,-795,0,1762463349,15163.97973403999,131.12996012999793,50727.229621440005 2025-11-06,21:09:11.000,310,11081022,-795,0,1762463350,15163.97973403999,130.93963362000068,50727.31346688 2025-11-06,21:09:12.000,310,11080992,-795,0,1762463351,15164.04036082999,130.79160188999958,50727.27154416001 2025-11-06,21:09:13.000,310,11080959,-795,0,1762463352,15164.18855965,130.74930711000343,50727.22263432001 2025-11-06,21:09:14.000,310,11081030,-795,0,1762463353,15164.2896043,130.58012799000426,50727.25058280001 2025-11-06,21:09:15.000,310,11080957,-795,0,1762463354,15164.356967399995,130.5237349500021,50727.299492640006 2025-11-06,21:09:16.000,310,11081023,-795,0,1762463355,15164.498429909996,130.4602927800006,50727.26455704 2025-11-06,21:09:17.000,310,11080988,-795,0,1762463356,15164.720728139997,130.4602927800006,50727.299492640006 2025-11-06,21:09:18.000,310,11081011,-795,0,1762463357,15164.889135889993,130.41799800000445,50727.243595679996 2025-11-06,21:09:19.000,310,11080998,-795,0,1762463358,15164.855454340002,130.3616049600023,50727.2156472 2025-11-06,21:09:20.000,310,11081034,-795,0,1762463359,15164.855454340002,130.3968506099991,50727.229621440005 2025-11-06,21:09:21.000,310,11080998,-795,0,1762463360,15164.969971609993,130.41799800000445,50727.20866008 2025-11-06,21:09:22.000,310,11080981,-795,0,1762463361,15164.929553749993,130.36865409000166,50727.15975024 2025-11-06,21:09:23.000,310,11080925,-795,0,1762463362,15164.781354929997,130.43914539000252,50727.180711600005 2025-11-06,21:09:24.000,310,11081002,-795,0,1762463363,15164.673573970002,130.50258756000403,50727.27154416001 2025-11-06,21:09:25.000,310,11080975,-795,0,1762463364,15164.713991830002,130.48848929999804,50727.2855184 2025-11-06,21:09:26.000,310,11080973,-795,0,1762463365,15164.693782900002,130.47439103999932,50727.15975024 2025-11-06,21:09:27.000,310,11080967,-795,0,1762463366,15164.572529320001,130.4602927800006,50727.2855184 2025-11-06,21:09:28.000,310,11080991,-795,0,1762463367,15164.552320390001,130.47439103999932,50727.25756992 2025-11-06,21:09:29.000,310,11080981,-795,0,1762463368,15164.612947180001,130.54488234000019,50727.180711600005 2025-11-06,21:09:30.000,310,11080980,-795,0,1762463369,15164.646628729992,130.53783321000083,50727.16673736 2025-11-06,21:09:31.000,310,11080991,-795,0,1762463370,15164.579265629996,130.62947189999977,50727.20866008 2025-11-06,21:09:32.000,310,11080975,-795,0,1762463371,15164.498429909996,130.72815971999808,50727.25756992 2025-11-06,21:09:33.000,310,11080990,-795,0,1762463372,15164.505166219991,130.79865101999894,50727.25756992 2025-11-06,21:09:34.000,310,11081008,-795,0,1762463373,15164.444539429991,130.8197984100043,50727.25756992 2025-11-06,21:09:35.000,310,11081006,-795,0,1762463374,15164.24245012999,130.87619144999917,50727.34141536001 2025-11-06,21:09:36.000,310,11080965,-795,0,1762463375,15164.14814179,130.88324057999853,50727.41128656 2025-11-06,21:09:37.000,310,11080961,-795,0,1762463376,15164.22897751,130.97487927000475,50727.43923504001 2025-11-06,21:09:38.000,310,11080988,-795,0,1762463377,15164.20876858,130.88324057999853,50727.40429944 2025-11-06,21:09:39.000,310,11080982,-795,0,1762463378,15164.013415589994,130.8691423199998,50727.45320928 2025-11-06,21:09:40.000,310,11081009,-795,0,1762463379,15163.925843559999,130.84094580000237,50727.48814488001 2025-11-06,21:09:41.000,310,11080977,-795,0,1762463380,15163.986470349999,130.8550440600011,50727.54404184 2025-11-06,21:09:42.000,310,11080996,-795,0,1762463381,15163.885425699998,130.8197984100043,50727.46019640001 2025-11-06,21:09:43.000,310,11080998,-795,0,1762463382,15163.757435809988,130.8691423199998,50727.565003200005 2025-11-06,21:09:44.000,310,11081029,-795,0,1762463383,15163.622709609997,130.84799493000173,50727.64186152 2025-11-06,21:09:45.000,310,11080969,-795,0,1762463384,15163.582291749997,130.88324057999853,50727.5999388 2025-11-06,21:09:46.000,310,11081005,-795,0,1762463385,15163.420620309997,130.8550440600011,50727.65583576001 2025-11-06,21:09:47.000,310,11080976,-795,0,1762463386,15163.137695289995,130.8902897099979,50727.71871984 2025-11-06,21:09:48.000,310,11080973,-795,0,1762463387,15162.96928754,130.89733884000452,50727.76064256 2025-11-06,21:09:49.000,310,11080977,-795,0,1762463388,15162.88845182,130.9184862300026,50727.74666832 2025-11-06,21:09:50.000,310,11080978,-795,0,1762463389,15162.78067085999,130.86209319000045,50727.84448800001 2025-11-06,21:09:51.000,310,11080995,-795,0,1762463390,15162.598790489988,130.8550440600011,50727.88641072 2025-11-06,21:09:52.000,310,11080984,-795,0,1762463391,15162.517954769988,130.8550440600011,50727.84448800001 2025-11-06,21:09:53.000,310,11080997,-795,0,1762463392,15162.565108939998,130.87619144999917,50727.78859104 2025-11-06,21:09:54.000,310,11080946,-795,0,1762463393,15162.517954769988,130.84094580000237,50727.76762968 2025-11-06,21:09:55.000,310,11080970,-795,0,1762463394,15162.410173809993,130.81274927999766,50727.9143592 2025-11-06,21:09:56.000,310,11080989,-795,0,1762463395,15162.383228569997,130.81274927999766,50727.900384960005 2025-11-06,21:09:57.000,310,11080966,-795,0,1762463396,15162.497745839988,130.88324057999853,50727.88641072 2025-11-06,21:09:58.000,310,11080976,-795,0,1762463397,15162.477536910003,130.84799493000173,50727.87243648001 2025-11-06,21:09:59.000,310,11080991,-795,0,1762463398,15162.349547019992,130.9537318799994,50727.95628192 2025-11-06,21:10:00.000,310,11080983,-795,0,1762463399,15162.349547019992,131.00307579000219,50727.92833344 2025-11-06,21:10:01.000,310,11080989,-795,0,1762463400,15162.504482149998,131.08766535000177,50727.8794236 2025-11-06,21:10:02.000,310,11080976,-795,0,1762463401,15162.497745839988,131.0665179600037,50727.851475120005 2025-11-06,21:10:03.000,310,11081006,-795,0,1762463402,15162.430382739993,130.97487927000475,50727.94230768001 2025-11-06,21:10:04.000,310,11080984,-795,0,1762463403,15162.430382739993,130.82684754000366,50727.96326904001 2025-11-06,21:10:05.000,310,11080974,-795,0,1762463404,15162.457327980002,130.7704545000015,50727.92134632001 2025-11-06,21:10:06.000,310,11080974,-795,0,1762463405,15162.423646429997,130.51668582000275,50727.90737208 2025-11-06,21:10:07.000,310,11080947,-795,0,1762463406,15162.356283330002,130.34045757000422,50727.9842304 2025-11-06,21:10:08.000,310,11080961,-795,0,1762463407,15162.342810709997,130.1783275800044,50727.95628192 2025-11-06,21:10:09.000,310,11080967,-795,0,1762463408,15162.457327980002,130.0302958500033,50728.01217888001 2025-11-06,21:10:10.000,310,11080978,-795,0,1762463409,15162.437119050002,129.93865716000437,50727.97724328 2025-11-06,21:10:11.000,310,11080956,-795,0,1762463410,15162.187875579992,129.9527554200031,50728.10999856001 2025-11-06,21:10:12.000,310,11080963,-795,0,1762463411,15161.89147794,130.10078715000418,50728.06108872001 2025-11-06,21:10:13.000,310,11080932,-795,0,1762463412,15161.655707089994,130.32635930999822,50728.06108872001 2025-11-06,21:10:14.000,310,11080977,-795,0,1762463413,15161.399727309989,130.53078408000147,50728.06108872001 2025-11-06,21:10:15.000,310,11080955,-795,0,1762463414,15161.163956459997,130.67881581000256,50728.0541016 2025-11-06,21:10:16.000,310,11080964,-795,0,1762463415,15161.177429080002,130.68586494000192,50728.04711448 2025-11-06,21:10:17.000,310,11080955,-795,0,1762463416,15161.467090409998,130.63652102999913,50728.019166000005 2025-11-06,21:10:18.000,310,11080922,-795,0,1762463417,15161.75001543,130.36865409000166,50728.08903720001 2025-11-06,21:10:19.000,310,11080946,-795,0,1762463418,15161.86453269999,130.09373802000482,50728.10999856001 2025-11-06,21:10:20.000,310,11080988,-795,0,1762463419,15162.059885689996,129.94570629000373,50728.186856880006 2025-11-06,21:10:21.000,310,11080945,-795,0,1762463420,15162.187875579992,129.9527554200031,50728.14493416 2025-11-06,21:10:22.000,310,11080963,-795,0,1762463421,15162.093567240001,129.98800106999988,50728.137947040006 2025-11-06,21:10:23.000,310,11080957,-795,0,1762463422,15161.918423179995,130.12193454000226,50728.17986976001 2025-11-06,21:10:24.000,310,11080969,-795,0,1762463423,15161.88474162999,130.19242584000312,50728.08903720001 2025-11-06,21:10:25.000,310,11080969,-795,0,1762463424,15162.005995209991,130.22767148999992,50728.03314024 2025-11-06,21:10:26.000,310,11080962,-795,0,1762463425,15162.235029750002,130.0514432400014,50728.06108872001 2025-11-06,21:10:27.000,310,11080944,-795,0,1762463426,15162.396701190002,129.76242890999856,50728.0541016 2025-11-06,21:10:28.000,310,11080949,-795,0,1762463427,15162.679626209989,129.473414580003,50728.07506296 2025-11-06,21:10:29.000,310,11080932,-795,0,1762463428,15162.94907861,129.29013719999784,50728.04012736001 2025-11-06,21:10:30.000,310,11080974,-795,0,1762463429,15162.90192443999,129.2478424200017,50728.01217888001 2025-11-06,21:10:31.000,310,11080966,-795,0,1762463430,15162.544900009998,129.51570935999916,50728.08903720001 2025-11-06,21:10:32.000,310,11080949,-795,0,1762463431,15162.073358310001,129.9668536800018,50728.08903720001 2025-11-06,21:10:33.000,310,11080934,-795,0,1762463432,15161.898214249995,130.55193146999954,50727.949294800004 2025-11-06,21:10:34.000,310,11080965,-795,0,1762463433,15161.84432376999,130.99602666000283,50727.96326904001 2025-11-06,21:10:35.000,310,11080976,-795,0,1762463434,15161.90495055999,131.22159882000415,50727.93532056 2025-11-06,21:10:36.000,310,11080936,-795,0,1762463435,15162.127248789991,131.13700926000456,50727.97724328 2025-11-06,21:10:37.000,310,11080987,-795,0,1762463436,15162.329338089992,130.96078100999875,50727.88641072 2025-11-06,21:10:38.000,310,11080931,-795,0,1762463437,15162.322601779997,130.59422625000298,50727.86544936 2025-11-06,21:10:39.000,310,11080996,-795,0,1762463438,15162.208084509992,130.2135732300012,50727.96326904001 2025-11-06,21:10:40.000,310,11080996,-795,0,1762463439,15162.342810709997,129.88226412000222,50727.9842304 2025-11-06,21:10:41.000,310,11080947,-795,0,1762463440,15162.733516689994,129.58620066000003,50727.998204640004 2025-11-06,21:10:42.000,310,11080934,-795,0,1762463441,15163.08380480999,129.2266950300036,50727.88641072 2025-11-06,21:10:43.000,310,11080968,-795,0,1762463442,15163.17137684,128.96587721999822,50727.95628192 2025-11-06,21:10:44.000,310,11080952,-795,0,1762463443,15163.09054112,128.9165333100027,50728.01217888001 2025-11-06,21:10:45.000,310,11080981,-795,0,1762463444,15162.86824289,129.17735112000082,50727.95628192 2025-11-06,21:10:46.000,310,11080920,-795,0,1762463445,15162.659417279989,129.62849544000346,50727.900384960005 2025-11-06,21:10:47.000,310,11080933,-795,0,1762463446,15162.598790489988,130.32635930999822,50727.92134632001 2025-11-06,21:10:48.000,310,11080981,-795,0,1762463447,15162.88845182,131.12291099999857,50727.87243648001 2025-11-06,21:10:49.000,310,11080950,-795,0,1762463448,15163.245476249991,131.9194626899989,50727.79557816001 2025-11-06,21:10:50.000,310,11080981,-795,0,1762463449,15163.447565549992,132.37060701000155,50727.65583576001 2025-11-06,21:10:51.000,310,11080927,-795,0,1762463450,15163.292630420001,132.65257220999774,50727.69077136 2025-11-06,21:10:52.000,310,11080954,-795,0,1762463451,15163.02991433,132.7371617700046,50727.57897744 2025-11-06,21:10:53.000,310,11080921,-795,0,1762463452,15162.88171550999,132.8358495900029,50727.5300676 2025-11-06,21:10:54.000,310,11080978,-795,0,1762463453,15162.693098829994,132.81470220000483,50727.52308048 2025-11-06,21:10:55.000,310,11080966,-795,0,1762463454,15162.544900009998,132.8076530699982,50727.67679712001 2025-11-06,21:10:56.000,310,11080939,-795,0,1762463455,15162.625735729998,132.7724074200014,50727.634874400006 2025-11-06,21:10:57.000,310,11080928,-795,0,1762463456,15162.86150657999,132.64552307999838,50727.71173272 2025-11-06,21:10:58.000,310,11080958,-795,0,1762463457,15163.13095898,132.27191919000325,50727.71173272 2025-11-06,21:10:59.000,310,11080929,-795,0,1762463458,15163.326311969991,131.94061008000426,50727.8095524 2025-11-06,21:11:00.000,310,11080942,-795,0,1762463459,15163.514928650002,131.79257835000317,50727.75365544001 2025-11-06,21:11:01.000,310,11080931,-795,0,1762463460,15163.609236989992,131.99700311999914,50727.77461680001 2025-11-06,21:11:02.000,310,11080958,-795,0,1762463461,15163.461038169997,132.50454048000393,50727.71173272 2025-11-06,21:11:03.000,310,11080949,-795,0,1762463462,15163.157904219996,133.1671587000019,50727.7396812 2025-11-06,21:11:04.000,310,11080944,-795,0,1762463463,15163.07033219,133.63240128000325,50727.634874400006 2025-11-06,21:11:05.000,310,11080966,-795,0,1762463464,15163.245476249991,133.7381382300009,50727.62788728001 2025-11-06,21:11:06.000,310,11080954,-795,0,1762463465,15163.487983409992,133.37158346999786,50727.59295168 2025-11-06,21:11:07.000,310,11080892,-795,0,1762463466,15163.663127469998,132.7371617700046,50727.634874400006 2025-11-06,21:11:08.000,310,11080991,-795,0,1762463467,15163.797853669988,132.20142789000238,50727.8095524 2025-11-06,21:11:09.000,310,11080984,-795,0,1762463468,15163.730490569993,131.97585573000106,50727.8095524 2025-11-06,21:11:10.000,310,11081008,-795,0,1762463469,15163.265685179991,132.10274007000407,50727.84448800001 2025-11-06,21:11:11.000,310,11080925,-795,0,1762463470,15162.511218459993,132.5891300400035,50727.97724328 2025-11-06,21:11:12.000,310,11080981,-795,0,1762463471,15161.98578627999,133.2799447799989,50727.95628192 2025-11-06,21:11:13.000,310,11080989,-795,0,1762463472,15161.84432376999,133.91436647999944,50727.93532056 2025-11-06,21:11:14.000,310,11080979,-795,0,1762463473,15162.059885689996,134.15403689999948,50727.90737208 2025-11-06,21:11:15.000,310,11080974,-795,0,1762463474,15162.484273219998,134.17518429000484,50727.900384960005 2025-11-06,21:11:16.000,310,11080980,-795,0,1762463475,15163.137695289995,133.86502257000393,50727.97724328 2025-11-06,21:11:17.000,310,11080930,-795,0,1762463476,15163.770908429993,133.54781172000366,50727.970256160006 2025-11-06,21:11:18.000,310,11080961,-795,0,1762463477,15163.986470349999,133.20945347999805,50727.8794236 2025-11-06,21:11:19.000,310,11080965,-795,0,1762463478,15163.690072709993,133.13896218000446,50727.90737208 2025-11-06,21:11:20.000,310,11080990,-795,0,1762463479,15163.285894109991,133.2024043499987,50727.851475120005 2025-11-06,21:11:21.000,310,11080962,-795,0,1762463480,15163.077068499995,133.42092738000065,50727.88641072 2025-11-06,21:11:22.000,310,11080928,-795,0,1762463481,15162.895188129994,133.58305737000046,50727.87243648001 2025-11-06,21:11:23.000,310,11080955,-795,0,1762463482,15162.740252999989,133.76633474999835,50727.92134632001 2025-11-06,21:11:24.000,310,11080949,-795,0,1762463483,15162.652680969994,134.02010343000438,50727.949294800004 2025-11-06,21:11:25.000,310,11080937,-795,0,1762463484,15162.517954769988,134.38665819000016,50727.900384960005 2025-11-06,21:11:26.000,310,11080932,-795,0,1762463485,15162.201348199997,134.6897707800017,50727.88641072 2025-11-06,21:11:27.000,310,11080945,-795,0,1762463486,15161.837587459995,134.86599903000024,50727.96326904001 2025-11-06,21:11:28.000,310,11080950,-795,0,1762463487,15161.837587459995,134.7743603400013,50727.9842304 2025-11-06,21:11:29.000,310,11080914,-795,0,1762463488,15162.147457719992,134.27387211000314,50728.00519176 2025-11-06,21:11:30.000,310,11080968,-795,0,1762463489,15162.578581559988,133.56190998000238,50728.04012736001 2025-11-06,21:11:31.000,310,11080925,-795,0,1762463490,15162.605526799998,133.0825691400023,50728.10301144 2025-11-06,21:11:32.000,310,11080935,-795,0,1762463491,15162.221557129997,133.03322522999952,50728.08903720001 2025-11-06,21:11:33.000,310,11080946,-795,0,1762463492,15161.62202553999,133.5760082400011,50728.165895520004 2025-11-06,21:11:34.000,310,11080947,-795,0,1762463493,15160.995548710001,134.28797037000186,50728.165895520004 2025-11-06,21:11:35.000,310,11081000,-795,0,1762463494,15160.68567844999,135.04927640999813,50728.17986976001 2025-11-06,21:11:36.000,310,11080922,-795,0,1762463495,15160.982076089997,135.54976464000356,50728.15192128 2025-11-06,21:11:37.000,310,11080944,-795,0,1762463496,15161.817378529995,135.6766489799993,50728.13095992001 2025-11-06,21:11:38.000,310,11080937,-795,0,1762463497,15162.558372629988,135.45107681999798,50728.04711448 2025-11-06,21:11:39.000,310,11080961,-795,0,1762463498,15162.915397059995,135.07042380000348,50728.15890840001 2025-11-06,21:11:40.000,310,11080978,-795,0,1762463499,15163.00296908999,134.64747599999828,50728.20781824001 2025-11-06,21:11:41.000,310,11080906,-795,0,1762463500,15162.976023849995,134.2527247199978,50728.186856880006 2025-11-06,21:11:42.000,310,11080899,-795,0,1762463501,15162.80087978999,133.87912083000265,50728.186856880006 2025-11-06,21:11:43.000,310,11080916,-795,0,1762463502,15162.464064289998,133.66764693000005,50728.29865080001 2025-11-06,21:11:44.000,310,11080923,-795,0,1762463503,15162.107039859991,133.74518736000027,50728.29865080001 2025-11-06,21:11:45.000,310,11080982,-795,0,1762463504,15161.64223446999,133.94961213000352,50728.284676560004 2025-11-06,21:11:46.000,310,11080945,-795,0,1762463505,15161.002285019997,134.13993864000076,50728.284676560004 2025-11-06,21:11:47.000,310,11080943,-795,0,1762463506,15160.34212663999,134.26682298000378,50728.403457600005 2025-11-06,21:11:48.000,310,11080904,-795,0,1762463507,15159.985102209997,134.217479070001,50728.473328800006 2025-11-06,21:11:49.000,310,11080971,-795,0,1762463508,15160.059201619988,134.02715256000374,50728.501277280004 2025-11-06,21:11:50.000,310,11080987,-795,0,1762463509,15160.281499849989,133.82977691999986,50728.43140608 2025-11-06,21:11:51.000,310,11080960,-795,0,1762463510,15160.52400700999,133.7874821400037,50728.5781356 2025-11-06,21:11:52.000,310,11080953,-795,0,1762463511,15160.914712990001,133.82977691999986,50728.59909696 2025-11-06,21:11:53.000,310,11080933,-795,0,1762463512,15161.265001109998,133.86502257000393,50728.5082644 2025-11-06,21:11:54.000,310,11080975,-795,0,1762463513,15161.547926129999,133.80862953000178,50728.473328800006 2025-11-06,21:11:55.000,310,11080941,-795,0,1762463514,15161.635498159994,133.75223648999963,50728.45935456 2025-11-06,21:11:56.000,310,11080936,-795,0,1762463515,15161.64897078,133.759285619999,50728.45935456 2025-11-06,21:11:57.000,310,11080937,-795,0,1762463516,15161.568135059999,134.0060051699984,50728.39647048001 2025-11-06,21:11:58.000,310,11080976,-795,0,1762463517,15161.130274909992,134.4641986200004,50728.29166368 2025-11-06,21:11:59.000,310,11080935,-795,0,1762463518,15160.4499076,135.04927640999813,50728.31262504 2025-11-06,21:12:00.000,310,11080965,-795,0,1762463519,15159.830167079992,135.5145189899995,50728.354547760006 2025-11-06,21:12:01.000,310,11080949,-795,0,1762463520,15159.47314265,135.77533680000488,50728.34756064001 2025-11-06,21:12:02.000,310,11080949,-795,0,1762463521,15159.39230693,135.53566638000484,50728.403457600005 2025-11-06,21:12:03.000,310,11080943,-795,0,1762463522,15159.50682419999,135.01403076000133,50728.403457600005 2025-11-06,21:12:04.000,310,11080933,-795,0,1762463523,15159.944684349997,134.41485471000487,50728.38948336 2025-11-06,21:12:05.000,310,11080971,-795,0,1762463524,15160.456643909994,133.92846473999816,50728.34057352 2025-11-06,21:12:06.000,310,11080924,-795,0,1762463525,15160.73283262,133.6394504100026,50728.354547760006 2025-11-06,21:12:07.000,310,11080906,-795,0,1762463526,15160.56442486999,133.59010649999982,50728.31961216 2025-11-06,21:12:08.000,310,11080950,-795,0,1762463527,15160.36233556999,133.63240128000325,50728.333586400004 2025-11-06,21:12:09.000,310,11080927,-795,0,1762463528,15160.140037339988,133.63240128000325,50728.305637920006 2025-11-06,21:12:10.000,310,11080971,-795,0,1762463529,15159.991838519993,133.40682912000193,50728.27070232 2025-11-06,21:12:11.000,310,11080950,-795,0,1762463530,15159.850376009992,132.99797958000272,50728.36153488 2025-11-06,21:12:12.000,310,11080949,-795,0,1762463531,15159.857112320002,132.63847394999902,50728.45935456 2025-11-06,21:12:13.000,310,11080920,-795,0,1762463532,15160.099619479988,132.4622457000005,50728.42441896001 2025-11-06,21:12:14.000,310,11080939,-795,0,1762463533,15160.234345679994,132.45519657000114,50728.37550912001 2025-11-06,21:12:15.000,310,11080922,-795,0,1762463534,15160.227609369998,132.7089652499999,50728.38948336 2025-11-06,21:12:16.000,310,11080950,-795,0,1762463535,15160.241081989989,133.13191304999782,50728.29166368 2025-11-06,21:12:17.000,310,11080986,-795,0,1762463536,15160.193927819993,133.68174518999876,50728.22877960001 2025-11-06,21:12:18.000,310,11080936,-795,0,1762463537,15159.924475419997,134.17518429000484,50728.068075840005 2025-11-06,21:12:19.000,310,11080949,-795,0,1762463538,15159.35188907,134.43600210000295,50728.14493416 2025-11-06,21:12:20.000,310,11080977,-795,0,1762463539,15158.779302720002,134.47124774999975,50728.22179248 2025-11-06,21:12:21.000,310,11080968,-795,0,1762463540,15158.381860429996,134.12584038000205,50728.22179248 2025-11-06,21:12:22.000,310,11080972,-795,0,1762463541,15158.16629850999,133.42092738000065,50728.24974096 2025-11-06,21:12:23.000,310,11080963,-795,0,1762463542,15158.10567171999,132.6243756900003,50728.38249624 2025-11-06,21:12:24.000,310,11080988,-795,0,1762463543,15158.260606849995,132.10274007000407,50728.38948336 2025-11-06,21:12:25.000,310,11081000,-795,0,1762463544,15158.32796994999,132.06044529000064,50728.43140608 2025-11-06,21:12:26.000,310,11080963,-795,0,1762463545,15158.16629850999,132.49749135000457,50728.34756064001 2025-11-06,21:12:27.000,310,11080974,-795,0,1762463546,15157.701493119988,133.39977999000257,50728.38948336 2025-11-06,21:12:28.000,310,11080945,-795,0,1762463547,15157.297314520001,134.344363410004,50728.32659928001 2025-11-06,21:12:29.000,310,11080974,-795,0,1762463548,15157.162588319996,135.11271857999964,50728.17288264 2025-11-06,21:12:30.000,310,11081000,-795,0,1762463549,15157.223215109996,135.30304509000416,50728.15192128 2025-11-06,21:12:31.000,310,11080954,-795,0,1762463550,15157.357941310001,134.94353946000047,50728.24275384 2025-11-06,21:12:32.000,310,11080977,-795,0,1762463551,15157.661075259988,134.1187912500027,50728.29166368 2025-11-06,21:12:33.000,310,11080962,-795,0,1762463552,15157.957472899994,133.15306044000317,50728.36153488 2025-11-06,21:12:34.000,310,11080994,-795,0,1762463553,15158.038308619994,132.32831222999812,50728.46634168001 2025-11-06,21:12:35.000,310,11080947,-795,0,1762463554,15157.741910979988,131.9053644300002,50728.52922576 2025-11-06,21:12:36.000,310,11080979,-795,0,1762463555,15157.330996069992,131.86306965000404,50728.55018712 2025-11-06,21:12:37.000,310,11080944,-795,0,1762463556,15157.02786211999,132.02519964000385,50728.48031592 2025-11-06,21:12:38.000,310,11080949,-795,0,1762463557,15156.751673409999,132.2155261500011,50728.34756064001 2025-11-06,21:12:39.000,310,11080940,-795,0,1762463558,15156.394648979993,132.44814744000178,50728.39647048001 2025-11-06,21:12:40.000,310,11080930,-795,0,1762463559,15156.104987649996,132.74421090000396,50728.38948336 2025-11-06,21:12:41.000,310,11080944,-795,0,1762463560,15155.80859000999,133.21650261000468,50728.37550912001 2025-11-06,21:12:42.000,310,11080963,-795,0,1762463561,15155.370729859998,133.7733838799977,50728.36153488 2025-11-06,21:12:43.000,310,11080957,-795,0,1762463562,15154.845297679996,134.4782968799991,50728.45935456 2025-11-06,21:12:44.000,310,11080904,-795,0,1762463563,15154.53542742,135.10566945000028,50728.368522 2025-11-06,21:12:45.000,310,11080948,-795,0,1762463564,15154.481536939995,135.53566638000484,50728.354547760006 2025-11-06,21:12:46.000,310,11080958,-795,0,1762463565,15154.53542742,135.71894376000273,50728.31961216 2025-11-06,21:12:47.000,310,11080949,-795,0,1762463566,15154.58931789999,135.81058245000168,50728.39647048001 2025-11-06,21:12:48.000,310,11080929,-795,0,1762463567,15154.61626314,135.89517201000126,50728.34057352 2025-11-06,21:12:49.000,310,11080947,-795,0,1762463568,15154.61626314,135.91631939999934,50728.41743184 2025-11-06,21:12:50.000,310,11080996,-795,0,1762463569,15154.40743752999,135.62730507000379,50728.473328800006 2025-11-06,21:12:51.000,310,11081013,-795,0,1762463570,15154.178402989994,135.09862032000092,50728.5781356 2025-11-06,21:12:52.000,310,11080930,-795,0,1762463571,15154.232293469999,134.344363410004,50728.60608408 2025-11-06,21:12:53.000,310,11080963,-795,0,1762463572,15154.441119079995,133.759285619999,50728.69691664 2025-11-06,21:12:54.000,310,11080938,-795,0,1762463573,15154.218820849994,133.69584345000476,50728.72486512 2025-11-06,21:12:55.000,310,11080980,-795,0,1762463574,15153.444145199996,134.4782968799991,50728.74582648 2025-11-06,21:12:56.000,310,11080926,-795,0,1762463575,15152.554952279992,135.89517201000126,50728.67595528 2025-11-06,21:12:57.000,310,11080944,-795,0,1762463576,15151.94868437999,137.41073496000172,50728.58512272 2025-11-06,21:12:58.000,310,11080951,-795,0,1762463577,15151.813958179999,138.41876055000466,50728.501277280004 2025-11-06,21:12:59.000,310,11080927,-795,0,1762463578,15151.874584969999,138.75006966000365,50728.45935456 2025-11-06,21:13:00.000,310,11080953,-795,0,1762463579,15152.00931116999,138.47515358999954,50728.49429016001 2025-11-06,21:13:01.000,310,11080946,-795,0,1762463580,15152.144037369995,137.99581274999946,50728.52922576 2025-11-06,21:13:02.000,310,11080962,-795,0,1762463581,15151.800485559994,137.57286495000153,50728.473328800006 2025-11-06,21:13:03.000,310,11080933,-795,0,1762463582,15151.234635519992,137.4318823499998,50728.67595528 2025-11-06,21:13:04.000,310,11080986,-795,0,1762463583,15150.803511679995,137.4318823499998,50728.65499392 2025-11-06,21:13:05.000,310,11080976,-795,0,1762463584,15150.74962119999,137.2486049700019,50728.70390376 2025-11-06,21:13:06.000,310,11080959,-795,0,1762463585,15150.985392049995,136.80450977999863,50728.71089088001 2025-11-06,21:13:07.000,310,11080944,-795,0,1762463586,15151.355889099992,136.2828741600024,50728.82967192001 2025-11-06,21:13:08.000,310,11080922,-795,0,1762463587,15151.834167109999,135.94451592000405,50728.84364616 2025-11-06,21:13:09.000,310,11080965,-795,0,1762463588,15151.982365929995,136.12074417000258,50728.808710560006 2025-11-06,21:13:10.000,310,11080945,-795,0,1762463589,15151.584923639988,136.67762544000288,50728.70390376 2025-11-06,21:13:11.000,310,11080970,-795,0,1762463590,15150.803511679995,137.65040538000176,50728.787749200004 2025-11-06,21:13:12.000,310,11080949,-795,0,1762463591,15150.150089609997,138.63728357999935,50728.59210984001 2025-11-06,21:13:13.000,310,11080973,-795,0,1762463592,15149.92105507,139.29285266999796,50728.56416136001 2025-11-06,21:13:14.000,310,11080961,-795,0,1762463593,15149.968209239996,139.49022831000184,50728.5781356 2025-11-06,21:13:15.000,310,11080958,-795,0,1762463594,15150.136616989992,139.58891613000014,50728.620058320004 2025-11-06,21:13:16.000,310,11080953,-795,0,1762463595,15150.385860459988,139.66645656000037,50728.641019680006 2025-11-06,21:13:17.000,310,11080919,-795,0,1762463596,15150.507114039989,139.89907785000105,50728.62704544 2025-11-06,21:13:18.000,310,11080989,-795,0,1762463597,15150.284815810002,140.1528465299998,50728.55018712 2025-11-06,21:13:19.000,310,11080923,-795,0,1762463598,15149.745911009995,140.49120476999815,50728.51525152001 2025-11-06,21:13:20.000,310,11080984,-795,0,1762463599,15149.294578239998,140.70267867000075,50728.52922576 2025-11-06,21:13:21.000,310,11080963,-795,0,1762463600,15148.883663330002,140.81546474999777,50728.48730304 2025-11-06,21:13:22.000,310,11080977,-795,0,1762463601,15148.4592758,140.9564473499995,50728.49429016001 2025-11-06,21:13:23.000,310,11080902,-795,0,1762463602,15147.927107309988,141.11152820999996,50728.5781356 2025-11-06,21:13:24.000,310,11080960,-795,0,1762463603,15147.509456089996,141.2666090700004,50728.61307120001 2025-11-06,21:13:25.000,310,11081000,-795,0,1762463604,15147.27368523999,141.4498864499983,50728.66198104001 2025-11-06,21:13:26.000,310,11080919,-795,0,1762463605,15147.13895904,141.47103384000366,50728.61307120001 2025-11-06,21:13:27.000,310,11080939,-795,0,1762463606,15147.13895904,141.54152514000452,50728.68294240001 2025-11-06,21:13:28.000,310,11080961,-795,0,1762463607,15147.37472988999,141.68955686999834,50728.63403256001 2025-11-06,21:13:29.000,310,11080966,-795,0,1762463608,15147.718281699992,141.92922728999838,50728.522238640006 2025-11-06,21:13:30.000,310,11080962,-795,0,1762463609,15147.900162069993,142.17594683999778,50728.44538032001 2025-11-06,21:13:31.000,310,11080921,-795,0,1762463610,15147.805853730002,142.50020682000468,50728.38948336 2025-11-06,21:13:32.000,310,11080935,-795,0,1762463611,15147.698072769992,142.78922115000023,50728.368522 2025-11-06,21:13:33.000,310,11080956,-795,0,1762463612,15147.657654909992,143.08528461000242,50728.29166368 2025-11-06,21:13:34.000,310,11080947,-795,0,1762463613,15147.570082879996,143.27561111999967,50728.24974096 2025-11-06,21:13:35.000,310,11080968,-795,0,1762463614,15147.469038229996,143.52937979999842,50728.25672808001 2025-11-06,21:13:36.000,310,11080971,-795,0,1762463615,15147.307366789995,143.92413107999892,50728.235766720005 2025-11-06,21:13:37.000,310,11080946,-795,0,1762463616,15147.125486419995,144.45281583000178,50728.13095992001 2025-11-06,21:13:38.000,310,11080975,-795,0,1762463617,15146.842561399993,144.88986188999843,50728.06108872001 2025-11-06,21:13:39.000,310,11080932,-795,0,1762463618,15146.438382799992,145.319858820003,50728.07506296 2025-11-06,21:13:40.000,310,11080959,-795,0,1762463619,15146.276711359991,145.6652661900007,50728.10999856001 2025-11-06,21:13:41.000,310,11080935,-795,0,1762463620,15146.303656600001,145.77805226999772,50728.019166000005 2025-11-06,21:13:42.000,310,11080956,-795,0,1762463621,15146.310392909996,145.5454309800043,50728.0541016 2025-11-06,21:13:43.000,310,11080947,-795,0,1762463622,15146.1015673,145.2211710000047,50728.068075840005 2025-11-06,21:13:44.000,310,11080921,-795,0,1762463623,15145.93989586,144.79117407000012,50728.14493416 2025-11-06,21:13:45.000,310,11080968,-795,0,1762463624,15145.886005379994,144.45986496000114,50728.15192128 2025-11-06,21:13:46.000,310,11080921,-795,0,1762463625,15145.717597629999,144.19904715000303,50728.116985680004 2025-11-06,21:13:47.000,310,11080961,-795,0,1762463626,15145.528980949988,144.16380149999895,50728.20781824001 2025-11-06,21:13:48.000,310,11080954,-795,0,1762463627,15145.522244639993,144.45986496000114,50728.20083112 2025-11-06,21:13:49.000,310,11080964,-795,0,1762463628,15145.589607739988,144.8757636299997,50728.1239728 2025-11-06,21:13:50.000,310,11080945,-795,0,1762463629,15145.663707149994,145.29166229999828,50727.95628192 2025-11-06,21:13:51.000,310,11080957,-795,0,1762463630,15145.515508329998,145.58772576000047,50727.970256160006 2025-11-06,21:13:52.000,310,11080947,-795,0,1762463631,15145.293210099997,145.74280662000092,50727.900384960005 2025-11-06,21:13:53.000,310,11080915,-795,0,1762463632,15145.06417556,145.95428052000352,50727.9143592 2025-11-06,21:13:54.000,310,11080940,-795,0,1762463633,15144.72062375,146.15165616000013,50727.8095524 2025-11-06,21:13:55.000,310,11080962,-795,0,1762463634,15144.370335629988,146.49001439999847,50727.88641072 2025-11-06,21:13:56.000,310,11080921,-795,0,1762463635,15144.161510019992,146.9270604600024,50727.8095524 2025-11-06,21:13:57.000,310,11080920,-795,0,1762463636,15144.195191569997,147.41345043000183,50727.74666832 2025-11-06,21:13:58.000,310,11080955,-795,0,1762463637,15144.080674299992,147.7306612800021,50727.71173272 2025-11-06,21:13:59.000,310,11080944,-795,0,1762463638,15143.851639759996,147.99852821999957,50727.70474560001 2025-11-06,21:14:00.000,310,11080912,-795,0,1762463639,15143.71691355999,148.21705125000153,50727.70474560001 2025-11-06,21:14:01.000,310,11080946,-795,0,1762463640,15143.7438588,148.37213211000198,50727.67679712001 2025-11-06,21:14:02.000,310,11080951,-795,0,1762463641,15143.76406773,148.49196731999837,50727.634874400006 2025-11-06,21:14:03.000,310,11080916,-795,0,1762463642,15143.59565997999,148.57655687999795,50727.70474560001 2025-11-06,21:14:04.000,310,11080938,-795,0,1762463643,15143.42051592,148.7316377399984,50727.62788728001 2025-11-06,21:14:05.000,310,11080987,-795,0,1762463644,15143.252108169989,148.88671859999886,50727.62090016 2025-11-06,21:14:06.000,310,11080949,-795,0,1762463645,15142.935501599997,148.9078659900042,50727.57897744 2025-11-06,21:14:07.000,310,11080951,-795,0,1762463646,15142.51785037999,148.9924555500038,50727.50211912 2025-11-06,21:14:08.000,310,11080967,-795,0,1762463647,15142.23492535999,149.1757329300017,50727.50910624001 2025-11-06,21:14:09.000,310,11080929,-795,0,1762463648,15142.012627129989,149.57753334000154,50727.5300676 2025-11-06,21:14:10.000,310,11080972,-795,0,1762463649,15141.675811629997,150.0568741800016,50727.327441120004 2025-11-06,21:14:11.000,310,11080955,-795,0,1762463650,15141.20426993,150.61375545000192,50727.36936384001 2025-11-06,21:14:12.000,310,11080957,-795,0,1762463651,15140.827036569994,151.05785063999792,50727.36936384001 2025-11-06,21:14:13.000,310,11080926,-795,0,1762463652,15140.591265720002,151.36801235999883,50727.348402480005 2025-11-06,21:14:14.000,310,11080982,-795,0,1762463653,15140.294868079996,151.5653880000027,50727.36936384001 2025-11-06,21:14:15.000,310,11080907,-795,0,1762463654,15140.01867936999,151.74161625000124,50727.40429944 2025-11-06,21:14:16.000,310,11080941,-795,0,1762463655,15139.9041621,152.15046579000045,50727.467183520006 2025-11-06,21:14:17.000,310,11080953,-795,0,1762463656,15139.951316269995,152.72144531999948,50727.37635096 2025-11-06,21:14:18.000,310,11080923,-795,0,1762463657,15140.072569849995,153.1584913800034,50727.31346688 2025-11-06,21:14:19.000,310,11080908,-795,0,1762463658,15140.072569849995,153.44750570999895,50727.229621440005 2025-11-06,21:14:20.000,310,11080999,-795,0,1762463659,15140.11972401999,153.5038987500011,50727.22263432001 2025-11-06,21:14:21.000,310,11080961,-795,0,1762463660,15140.112987709996,153.4545548399983,50727.299492640006 2025-11-06,21:14:22.000,310,11080968,-795,0,1762463661,15139.87721685999,153.3065231100045,50727.19468584 2025-11-06,21:14:23.000,310,11080957,-795,0,1762463662,15139.506719809993,153.34881789000065,50727.2855184 2025-11-06,21:14:24.000,310,11080958,-795,0,1762463663,15139.190113240002,153.61668482999812,50727.31346688 2025-11-06,21:14:25.000,310,11081013,-795,0,1762463664,15138.96781501,154.16651696999907,50727.20167296001 2025-11-06,21:14:26.000,310,11080922,-795,0,1762463665,15138.711835229995,154.63880867999978,50727.20866008 2025-11-06,21:14:27.000,310,11080924,-795,0,1762463666,15138.327865559993,155.0124125700022,50727.13878888 2025-11-06,21:14:28.000,310,11080968,-795,0,1762463667,15137.984313749992,155.04060908999963,50727.18769872 2025-11-06,21:14:29.000,310,11080942,-795,0,1762463668,15137.741806589991,154.99126518000412,50727.131801760006 2025-11-06,21:14:30.000,310,11080978,-795,0,1762463669,15137.62055300999,154.74454563000472,50727.17372448001 2025-11-06,21:14:31.000,310,11080958,-795,0,1762463670,15137.58687146,154.5824156400049,50727.243595679996 2025-11-06,21:14:32.000,310,11080954,-795,0,1762463671,15137.822642309991,154.69520172000193,50727.22263432001 2025-11-06,21:14:33.000,310,11080949,-795,0,1762463672,15138.199875669998,155.05470734999835,50727.13878888 2025-11-06,21:14:34.000,310,11080961,-795,0,1762463673,15138.314392939988,155.5199499299997,50727.15975024 2025-11-06,21:14:35.000,310,11080956,-795,0,1762463674,15138.085358399992,156.04158555000322,50726.98507224001 2025-11-06,21:14:36.000,310,11080945,-795,0,1762463675,15137.613816699995,156.50682813000458,50726.91520104001 2025-11-06,21:14:37.000,310,11080988,-795,0,1762463676,15136.987339869993,156.9156776700038,50726.92218816 2025-11-06,21:14:38.000,310,11080937,-795,0,1762463677,15136.273291009995,157.15534809000383,50726.81039424 2025-11-06,21:14:39.000,310,11080948,-795,0,1762463678,15135.875848719988,157.23288852000405,50726.87327832 2025-11-06,21:14:40.000,310,11080961,-795,0,1762463679,15136.024047539999,157.0496111399989,50726.88026544 2025-11-06,21:14:41.000,310,11080975,-795,0,1762463680,15136.630315440001,156.71125290000055,50726.9012268 2025-11-06,21:14:42.000,310,11080915,-795,0,1762463681,15137.074911899988,156.26715771000454,50726.86629120001 2025-11-06,21:14:43.000,310,11080975,-795,0,1762463682,15136.893031530002,156.18256814999768,50726.93616240001 2025-11-06,21:14:44.000,310,11080989,-795,0,1762463683,15136.20592791,156.60551595000288,50726.85930408 2025-11-06,21:14:45.000,310,11080977,-795,0,1762463684,15135.35041654,157.46550981000473,50726.81738136001 2025-11-06,21:14:46.000,310,11080968,-795,0,1762463685,15134.750884949994,158.24796323999908,50726.67065184001 2025-11-06,21:14:47.000,310,11081009,-795,0,1762463686,15134.744148639998,158.5863214800047,50726.628729120006 2025-11-06,21:14:48.000,310,11080920,-795,0,1762463687,15135.276317129996,158.28320889000315,50726.52392232 2025-11-06,21:14:49.000,310,11080998,-795,0,1762463688,15136.071201709994,157.55009937000432,50726.509948080005 2025-11-06,21:14:50.000,310,11080925,-795,0,1762463689,15136.46190768999,156.7817442000014,50726.46802536 2025-11-06,21:14:51.000,310,11080985,-795,0,1762463690,15136.22613684,156.54912291000073,50726.50296096001 2025-11-06,21:14:52.000,310,11080936,-795,0,1762463691,15135.512087980002,157.03551288000017,50726.47501248 2025-11-06,21:14:53.000,310,11080991,-795,0,1762463692,15134.562268269998,158.1774719399982,50726.41911552 2025-11-06,21:14:54.000,310,11080978,-795,0,1762463693,15133.551821769994,159.43221708000056,50726.272386000004 2025-11-06,21:14:55.000,310,11080912,-795,0,1762463694,15132.81082767,160.42614441000478,50726.26539888001 2025-11-06,21:14:56.000,310,11080940,-795,0,1762463695,15132.76367349999,160.7363061299984,50726.272386000004 2025-11-06,21:14:57.000,310,11080969,-795,0,1762463696,15133.369941399993,160.49663570999837,50726.237450399996 2025-11-06,21:14:58.000,310,11080980,-795,0,1762463697,15134.272606940001,159.86221400999784,50726.21648904001 2025-11-06,21:14:59.000,310,11080972,-795,0,1762463698,15134.952974249994,159.36877490999905,50726.21648904001 2025-11-06,21:15:00.000,310,11080933,-795,0,1762463699,15135.175272479995,159.31238187000417,50726.11168224 2025-11-06,21:15:01.000,310,11080977,-795,0,1762463700,15134.818248049989,159.6859857599993,50725.94399136 2025-11-06,21:15:02.000,310,11080951,-795,0,1762463701,15133.94926406,160.29926007000176,50725.88110728001 2025-11-06,21:15:03.000,310,11080942,-795,0,1762463702,15132.864718149991,160.89843611999822,50725.78328760001 2025-11-06,21:15:04.000,310,11080984,-795,0,1762463703,15132.197823459988,161.30023652999807,50725.79726184 2025-11-06,21:15:05.000,310,11080966,-795,0,1762463704,15131.955316300002,161.3918752200043,50725.72739064 2025-11-06,21:15:06.000,310,11080986,-795,0,1762463705,15131.867744269992,161.3072856600047,50725.671493680005 2025-11-06,21:15:07.000,310,11080970,-795,0,1762463706,15131.800381169996,161.1944995800004,50725.69245504001 2025-11-06,21:15:08.000,310,11080962,-795,0,1762463707,15131.881216889997,161.10991002000083,50725.76232624001 2025-11-06,21:15:09.000,310,11080960,-795,0,1762463708,15131.982261539997,161.00417307000316,50725.72739064 2025-11-06,21:15:10.000,310,11080946,-795,0,1762463709,15131.928371059992,160.90548525000486,50725.69944216 2025-11-06,21:15:11.000,310,11080947,-795,0,1762463710,15131.840799029997,160.79974829999992,50725.72739064 2025-11-06,21:15:12.000,310,11080987,-795,0,1762463711,15131.840799029997,160.77155178000248,50725.69245504001 2025-11-06,21:15:13.000,310,11080948,-795,0,1762463712,15132.029415709992,160.8702396000008,50725.6086096 2025-11-06,21:15:14.000,310,11080971,-795,0,1762463713,15132.164141909998,160.91253438000422,50725.44091872 2025-11-06,21:15:15.000,310,11080947,-795,0,1762463714,15132.157405599988,160.99007481000444,50725.47585432001 2025-11-06,21:15:16.000,310,11080969,-795,0,1762463715,15131.962052609997,161.1310574099989,50725.40598312001 2025-11-06,21:15:17.000,310,11080980,-795,0,1762463716,15131.52419245999,161.37072782999894,50725.31515056 2025-11-06,21:15:18.000,310,11080979,-795,0,1762463717,15130.823616219997,161.64564390000305,50725.287202080006 2025-11-06,21:15:19.000,310,11080978,-795,0,1762463718,15129.900741749989,162.05449344000226,50725.25925360001 2025-11-06,21:15:20.000,310,11080962,-795,0,1762463719,15129.25405599,162.43514646000403,50725.28021496001 2025-11-06,21:15:21.000,310,11080969,-795,0,1762463720,15128.917240489995,162.6889151400028,50725.168421040005 2025-11-06,21:15:23.000,310,11080979,-795,0,1762463722,15128.769041669999,162.7523573100043,50725.09156272001 2025-11-06,21:15:23.000,310,11080976,-795,0,1762463722,15128.789250599999,162.7030134000015,50725.21034376001 2025-11-06,21:15:24.000,310,11080973,-795,0,1762463723,15129.02502144999,162.71711166000023,50725.18938240001 2025-11-06,21:15:25.000,310,11080928,-795,0,1762463724,15129.462881599997,162.76645557000302,50725.04265288001 2025-11-06,21:15:26.000,310,11081003,-795,0,1762463725,15129.631289349993,162.8017012199998,50724.92387184001 2025-11-06,21:15:27.000,310,11080981,-795,0,1762463726,15129.355100640001,162.9849785999977,50724.98675592 2025-11-06,21:15:28.000,310,11080951,-795,0,1762463727,15128.816195839994,163.16825598000287,50725.00771728 2025-11-06,21:15:29.000,310,11081000,-795,0,1762463728,15128.142564839996,163.3092385800046,50724.96579456 2025-11-06,21:15:30.000,310,11080927,-795,0,1762463729,15127.475670149994,163.18940337000095,50724.895923359996 2025-11-06,21:15:31.000,310,11080990,-795,0,1762463730,15127.132118339992,162.8510451300026,50724.9797688 2025-11-06,21:15:32.000,310,11080958,-795,0,1762463731,15127.233162989993,162.28711473000294,50724.95880744 2025-11-06,21:15:33.000,310,11080980,-795,0,1762463732,15127.718177309995,161.79367563000415,50725.0147044 2025-11-06,21:15:34.000,310,11080961,-795,0,1762463733,15128.068465429991,161.3425313100015,50724.88893624 2025-11-06,21:15:35.000,310,11080971,-795,0,1762463734,15128.048256499991,161.30023652999807,50724.85400064001 2025-11-06,21:15:36.000,310,11080959,-795,0,1762463735,15127.778804099995,161.87826519000373,50724.74220672 2025-11-06,21:15:37.000,310,11080971,-795,0,1762463736,15127.361152879988,163.1612068500035,50724.60945144001 2025-11-06,21:15:38.000,310,11080959,-795,0,1762463737,15126.761621289996,164.78250675000163,50724.47669616 2025-11-06,21:15:39.000,310,11080954,-795,0,1762463738,15126.121671839988,166.51659273000405,50724.3858636 2025-11-06,21:15:40.000,310,11080935,-795,0,1762463739,15125.690547999991,167.8700256900047,50724.28804392 2025-11-06,21:15:41.000,310,11080950,-795,0,1762463740,15125.501931319995,168.5608404300001,50724.162275760005 2025-11-06,21:15:42.000,310,11080977,-795,0,1762463741,15125.33352357,168.53969304000202,50724.00855912 2025-11-06,21:15:43.000,310,11080958,-795,0,1762463742,15125.18532474999,168.0039591599998,50724.18323712001 2025-11-06,21:15:44.000,310,11080997,-795,0,1762463743,15125.097752719994,167.43297963000077,50724.162275760005 2025-11-06,21:15:45.000,310,11080951,-795,0,1762463744,15125.023653309989,167.19330921000073,50724.20419848001 2025-11-06,21:15:46.000,310,11081004,-795,0,1762463745,15124.632947329992,167.27084964000096,50724.12035304 2025-11-06,21:15:47.000,310,11080971,-795,0,1762463746,15124.10751514999,167.8206817800019,50724.12035304 2025-11-06,21:15:48.000,310,11081001,-795,0,1762463747,15123.770699649998,168.4621526100018,50724.15528864001 2025-11-06,21:15:49.000,310,11080985,-795,0,1762463748,15123.683127619988,169.09657431000232,50724.0714432 2025-11-06,21:15:50.000,310,11080990,-795,0,1762463749,15123.831326439999,169.329195600003,50724.06445608001 2025-11-06,21:15:51.000,310,11080984,-795,0,1762463750,15124.09404253,169.17411474000255,50724.092404560004 2025-11-06,21:15:52.000,310,11081013,-795,0,1762463751,15124.498221130001,168.63133173000097,50724.09939168 2025-11-06,21:15:53.000,310,11080955,-795,0,1762463752,15124.936081279993,167.8206817800019,50724.08541744001 2025-11-06,21:15:54.000,310,11080984,-795,0,1762463753,15125.104489029989,167.03822835000028,50723.97362352 2025-11-06,21:15:55.000,310,11080935,-795,0,1762463754,15124.888927109998,166.72101750000002,50723.91073944 2025-11-06,21:15:56.000,310,11081028,-795,0,1762463755,15124.390440169991,166.8901966199992,50723.86881672001 2025-11-06,21:15:57.000,310,11080987,-795,0,1762463756,15123.770699649998,167.66560092000145,50723.81990688001 2025-11-06,21:15:58.000,310,11081001,-795,0,1762463757,15122.962342449995,168.65247911999904,50723.71510008 2025-11-06,21:15:59.000,310,11081013,-795,0,1762463758,15122.261766210002,169.56886602000304,50723.71510008 2025-11-06,21:16:00.000,310,11080969,-795,0,1762463759,15121.965368569996,170.08345250999992,50723.70112584001 2025-11-06,21:16:01.000,310,11081001,-795,0,1762463760,15122.207875729997,170.15394381000078,50723.6871516 2025-11-06,21:16:02.000,310,11080963,-795,0,1762463761,15122.612054329999,169.71689775000414,50723.610293280006 2025-11-06,21:16:03.000,310,11081012,-795,0,1762463762,15123.05665079,169.13181995999912,50723.65221600001 2025-11-06,21:16:04.000,310,11080955,-795,0,1762463763,15123.507983559997,168.53264391000266,50723.64522888 2025-11-06,21:16:05.000,310,11080976,-795,0,1762463764,15123.96605263999,168.0180574199985,50723.58234480001 2025-11-06,21:16:06.000,310,11080973,-795,0,1762463765,15124.262450279995,167.48232354000356,50723.51946072 2025-11-06,21:16:07.000,310,11081015,-795,0,1762463766,15124.444330649996,167.05937573999836,50723.491512240005 2025-11-06,21:16:08.000,310,11080970,-795,0,1762463767,15124.680101500002,166.8056070599996,50723.491512240005 2025-11-06,21:16:09.000,310,11080974,-795,0,1762463768,15124.848509249998,166.78445967000152,50723.24696304001 2025-11-06,21:16:10.000,310,11080966,-795,0,1762463769,15124.787882459997,166.98888444000477,50723.11420776 2025-11-06,21:16:11.000,310,11080996,-795,0,1762463770,15124.471275889991,167.28494789999968,50723.07927216001 2025-11-06,21:16:12.000,310,11080988,-795,0,1762463771,15124.02667942999,167.70789570000488,50722.99542672 2025-11-06,21:16:13.000,310,11081005,-795,0,1762463772,15123.656182379993,168.15904002000025,50723.00241384 2025-11-06,21:16:14.000,310,11080977,-795,0,1762463773,15123.305894259996,168.4621526100018,50722.91158128001 2025-11-06,21:16:15.000,310,11080948,-795,0,1762463774,15123.063387099995,168.75821607000398,50722.820748720005 2025-11-06,21:16:16.000,310,11081014,-795,0,1762463775,15123.022969239995,168.76526520000334,50722.883632799996 2025-11-06,21:16:17.000,310,11080959,-795,0,1762463776,15123.225058539996,168.48329999999987,50722.86267144001 2025-11-06,21:16:18.000,310,11080979,-795,0,1762463777,15123.501247250002,167.71494483000424,50722.750877520004 2025-11-06,21:16:19.000,310,11080982,-795,0,1762463778,15123.891953229999,166.79150880000088,50722.820748720005 2025-11-06,21:16:20.000,310,11080976,-795,0,1762463779,15124.32981337999,166.05839928000205,50722.8486972 2025-11-06,21:16:21.000,310,11080978,-795,0,1762463780,15124.606002089997,165.9033184200016,50722.67401920001 2025-11-06,21:16:22.000,310,11080998,-795,0,1762463781,15124.390440169991,166.42495403999783,50722.583186640004 2025-11-06,21:16:23.000,310,11080964,-795,0,1762463782,15124.01320681,167.39773398000398,50722.44344424 2025-11-06,21:16:24.000,310,11080977,-795,0,1762463783,15123.844799059989,168.2506787099992,50722.3246632 2025-11-06,21:16:25.000,310,11081003,-795,0,1762463784,15124.242241349995,168.51149652000458,50722.268766240006 2025-11-06,21:16:26.000,310,11080988,-795,0,1762463785,15125.050598549999,168.08149959000002,50722.15697232 2025-11-06,21:16:27.000,310,11080974,-795,0,1762463786,15126.013890879993,167.25675138000224,50722.08710112 2025-11-06,21:16:28.000,310,11080947,-795,0,1762463787,15127.024337379997,166.36856100000296,50722.080114000004 2025-11-06,21:16:29.000,310,11080976,-795,0,1762463788,15127.76533147999,165.8046306000033,50722.05216552001 2025-11-06,21:16:30.000,310,11080970,-795,0,1762463789,15127.86637612999,165.56496018000325,50721.912423120004 2025-11-06,21:16:31.000,310,11080991,-795,0,1762463790,15127.347680259998,165.64954974000284,50721.82857768 2025-11-06,21:16:32.000,310,11080942,-795,0,1762463791,15126.660576639995,165.818728860002,50721.70979664001 2025-11-06,21:16:33.000,310,11080976,-795,0,1762463792,15126.054308739993,165.91741668000031,50721.71678376001 2025-11-06,21:16:34.000,310,11080987,-795,0,1762463793,15125.57603073,165.7059427799977,50721.73774512001 2025-11-06,21:16:35.000,310,11080963,-795,0,1762463794,15125.36720511999,165.3464371500013,50721.8705004 2025-11-06,21:16:36.000,310,11080980,-795,0,1762463795,15125.602975969996,164.84594892000314,50721.8705004 2025-11-06,21:16:37.000,310,11080993,-795,0,1762463796,15126.081253979988,164.38775547000114,50721.82159056 2025-11-06,21:16:38.000,310,11080976,-795,0,1762463797,15126.36417899999,163.89431637000234,50721.695822400005 2025-11-06,21:16:39.000,310,11080983,-795,0,1762463798,15126.47195996,163.4431720499997,50721.695822400005 2025-11-06,21:16:40.000,310,11080952,-795,0,1762463799,15126.539323059995,163.09071555000264,50721.65389968 2025-11-06,21:16:41.000,310,11080978,-795,0,1762463800,15126.59321354,162.78055383000174,50721.6259512 2025-11-06,21:16:42.000,310,11080978,-795,0,1762463801,15126.418069479994,162.56203079999977,50721.47223456001 2025-11-06,21:16:43.000,310,11081001,-795,0,1762463802,15126.128408149998,162.5056377600049,50721.50018304001 2025-11-06,21:16:44.000,310,11080993,-795,0,1762463803,15125.872428369992,162.78055383000174,50721.52114440001 2025-11-06,21:16:45.000,310,11081009,-795,0,1762463804,15125.811801579992,163.31628771000396,50721.44428608 2025-11-06,21:16:46.000,310,11081005,-795,0,1762463805,15125.690547999991,163.94366027999786,50721.33249216001 2025-11-06,21:16:47.000,310,11080995,-795,0,1762463806,15125.52887655999,164.64857327999925,50721.33947928 2025-11-06,21:16:48.000,310,11081006,-795,0,1762463807,15125.45477715,165.1631597700034,50721.29056944 2025-11-06,21:16:49.000,310,11080976,-795,0,1762463808,15125.400886669995,165.38873193000472,50721.22069824 2025-11-06,21:16:50.000,310,11080973,-795,0,1762463809,15125.279633089995,165.21250367999892,50721.10890432 2025-11-06,21:16:51.000,310,11080983,-795,0,1762463810,15125.077543789994,164.7684084900029,50721.025058880005 2025-11-06,21:16:52.000,310,11081003,-795,0,1762463811,15124.996708069993,164.12693766000302,50721.046020240006 2025-11-06,21:16:53.000,310,11080989,-795,0,1762463812,15124.989971759998,163.5912037800008,50721.13685280001 2025-11-06,21:16:54.000,310,11080991,-795,0,1762463813,15124.666628879997,163.22464901999774,50721.13685280001 2025-11-06,21:16:55.000,310,11080972,-795,0,1762463814,15124.161405629995,163.21759988999838,50721.20672400001 2025-11-06,21:16:56.000,310,11081002,-795,0,1762463815,15123.689863929998,163.4079264000029,50721.262620960006 2025-11-06,21:16:57.000,310,11081029,-795,0,1762463816,15123.501247250002,163.6898915999991,50721.25563384001 2025-11-06,21:16:58.000,310,11081027,-795,0,1762463817,15123.507983559997,163.79562855000404,50721.241659600004 2025-11-06,21:16:59.000,310,11080974,-795,0,1762463818,15123.629237139998,163.79562855000404,50721.26960808 2025-11-06,21:17:00.000,310,11080988,-795,0,1762463819,15123.838062749994,163.73218638000253,50721.30454368001 2025-11-06,21:17:01.000,310,11080973,-795,0,1762463820,15124.01320681,163.81677594000212,50721.19973688 2025-11-06,21:17:02.000,310,11081029,-795,0,1762463821,15123.797644889994,164.04234810000344,50721.1019172 2025-11-06,21:17:03.000,310,11081041,-795,0,1762463822,15123.420411530002,164.42300111999793,50721.10890432 2025-11-06,21:17:04.000,310,11080958,-795,0,1762463823,15123.144222819996,164.81070326999907,50721.08095584 2025-11-06,21:17:05.000,310,11080937,-795,0,1762463824,15123.1981133,164.93758761000208,50721.046020240006 2025-11-06,21:17:06.000,310,11080993,-795,0,1762463825,15123.386729979997,164.61332763000246,50720.976149040005 2025-11-06,21:17:07.000,310,11081002,-795,0,1762463826,15123.676391309993,164.00710244999937,50720.96916192001 2025-11-06,21:17:08.000,310,11080982,-795,0,1762463827,15123.939107399994,163.2457964100031,50720.906277840004 2025-11-06,21:17:09.000,310,11080956,-795,0,1762463828,15124.060360979995,162.65366948999872,50720.93422632 2025-11-06,21:17:10.000,310,11080976,-795,0,1762463829,15123.689863929998,162.3928516800006,50720.98313616 2025-11-06,21:17:11.000,310,11080976,-795,0,1762463830,15122.91518828,162.59727645000385,50721.03903312001 2025-11-06,21:17:12.000,310,11081001,-795,0,1762463831,15122.234820969992,163.097764680002,50721.032046 2025-11-06,21:17:13.000,310,11081019,-795,0,1762463832,15121.904741779996,163.67579334000038,50721.032046 2025-11-06,21:17:14.000,310,11080971,-795,0,1762463833,15121.89126915999,164.07054462000087,50720.99012328 2025-11-06,21:17:15.000,310,11080975,-795,0,1762463834,15122.120303700001,164.38070634000178,50720.91326496 2025-11-06,21:17:16.000,310,11080970,-795,0,1762463835,15122.632263259999,164.5428363300016,50720.91326496 2025-11-06,21:17:17.000,310,11081001,-795,0,1762463836,15123.150959129991,164.69791719000204,50720.7874968 2025-11-06,21:17:18.000,310,11080994,-795,0,1762463837,15123.272212709991,164.72611370999948,50720.738586960004 2025-11-06,21:17:19.000,310,11080981,-795,0,1762463838,15122.982551379995,164.74726110000483,50720.69666424 2025-11-06,21:17:20.000,310,11080973,-795,0,1762463839,15122.524482299988,164.47234503000072,50720.68269000001 2025-11-06,21:17:21.000,310,11081015,-795,0,1762463840,15122.100094770001,164.06349549000151,50720.73159984001 2025-11-06,21:17:22.000,310,11080986,-795,0,1762463841,15121.601607829994,163.4431720499997,50720.759548320006 2025-11-06,21:17:23.000,310,11080965,-795,0,1762463842,15121.163747680002,162.85809426000196,50720.857368000004 2025-11-06,21:17:24.000,310,11080963,-755,0,1762463843,15121.055966719992,162.39990080999996,50720.83640664 2025-11-06,21:17:25.000,310,11080972,-795,0,1762463844,15121.325419119989,162.12498474000313,50720.808458160005 2025-11-06,21:17:26.000,310,11080976,-795,0,1762463845,15121.534244729999,162.11793561000377,50720.74557408 2025-11-06,21:17:28.000,310,11080955,-795,0,1762463846,15121.642025689995,162.47039211000083,50720.72461272 2025-11-06,21:17:29.000,310,11080989,-795,0,1762463847,15121.682443549995,162.92153643000347,50720.66871576 2025-11-06,21:17:30.000,310,11081003,-795,0,1762463848,15121.58813520999,163.4925159600025,50720.63378016001 2025-11-06,21:17:31.000,310,11080954,-795,0,1762463849,15121.480354249994,163.7744811599987,50720.48006352 2025-11-06,21:17:32.000,310,11080967,-795,0,1762463851,15121.412991149999,163.84497245999955,50720.508012 2025-11-06,21:17:33.000,310,11080998,-795,0,1762463852,15121.722861409995,163.62644943000487,50720.508012 2025-11-06,21:17:34.000,310,11080966,-795,0,1762463853,15122.255029899992,163.32333684000332,50720.45211504 2025-11-06,21:17:35.000,310,11080948,-795,0,1762463854,15122.672681119999,163.04137163999985,50720.41019232 2025-11-06,21:17:36.000,310,11080975,-795,0,1762463855,15122.83435256,162.94268382000155,50720.49403776001 2025-11-06,21:17:37.000,310,11080962,-795,0,1762463856,15122.841088869995,162.97792946999834,50720.44512792001 2025-11-06,21:17:38.000,310,11080983,-795,0,1762463857,15122.84782517999,163.07661729000392,50720.27743704001 2025-11-06,21:17:39.000,310,11080998,-795,0,1762463858,15122.699626359994,163.02022425000177,50720.28442416 2025-11-06,21:17:40.000,310,11081008,-795,0,1762463859,15122.571636469998,163.01317512000242,50720.256475680006 2025-11-06,21:17:41.000,310,11080985,-795,0,1762463860,15122.625526949989,163.02022425000177,50720.186604480004 2025-11-06,21:17:42.000,310,11080957,-795,0,1762463861,15122.83435256,163.15415772000415,50720.08179768001 2025-11-06,21:17:43.000,310,11080978,-795,0,1762463862,15123.002760309995,163.3092385800046,50720.018913600004 2025-11-06,21:17:44.000,310,11080950,-795,0,1762463863,15123.15769544,163.43612292000034,50720.07481056 2025-11-06,21:17:45.000,310,11080973,-795,0,1762463864,15123.433884149992,163.35153336000076,50720.039874960006 2025-11-06,21:17:46.000,310,11080987,-795,0,1762463865,15123.710072859998,163.07661729000392,50719.99096512001 2025-11-06,21:17:47.000,310,11080964,-795,0,1762463866,15123.662918689988,162.66071861999808,50719.99096512001 2025-11-06,21:17:48.000,310,11080963,-795,0,1762463867,15123.272212709991,162.36465516000317,50720.00493936 2025-11-06,21:17:49.000,310,11080955,-795,0,1762463868,15122.76698945999,162.23777082000015,50719.99096512001 2025-11-06,21:17:50.000,310,11080985,-795,0,1762463869,15122.396492409993,162.3576060300038,50719.95602952 2025-11-06,21:17:51.000,310,11080977,-795,0,1762463870,15122.120303700001,162.3928516800006,50719.93506816 2025-11-06,21:17:52.000,310,11080949,-795,0,1762463871,15122.140512630001,162.42104819999804,50719.95602952 2025-11-06,21:17:53.000,310,11081020,-795,0,1762463872,15122.591845399998,162.2941638600023,50719.99096512001 2025-11-06,21:17:54.000,310,11080974,-795,0,1762463873,15123.346312119997,162.17432864999864,50720.00493936 2025-11-06,21:17:55.000,310,11081035,-795,0,1762463874,15123.98626156999,162.08973908999906,50719.92808104 2025-11-06,21:17:56.000,310,11080966,-795,0,1762463875,15124.161405629995,162.25891820999823,50719.900132560004 2025-11-06,21:17:57.000,310,11081002,-795,0,1762463876,15124.00647049999,162.63252210000064,50719.76737728 2025-11-06,21:17:58.000,310,11080961,-795,0,1762463877,15123.737018099993,163.06251902999793,50719.66257048 2025-11-06,21:17:59.000,310,11080981,-795,0,1762463878,15123.400202600002,163.2598946700018,50719.64859624 2025-11-06,21:18:00.000,310,11080997,-795,0,1762463879,15123.204849609996,163.11186294000072,50719.71148032 2025-11-06,21:18:01.000,310,11081001,-795,0,1762463880,15123.359784740001,162.63957123,50719.69750608001 2025-11-06,21:18:02.000,310,11080994,-795,0,1762463881,15123.824590129989,162.05449344000226,50719.76737728 2025-11-06,21:18:03.000,310,11081020,-795,0,1762463882,15124.100778839995,161.57515260000218,50719.76039016 2025-11-06,21:18:04.000,310,11080976,-795,0,1762463883,15124.040152049995,161.4905630400026,50719.76737728 2025-11-06,21:18:05.000,310,11081024,-795,0,1762463884,15123.831326439999,161.75138085000071,50719.71148032 2025-11-06,21:18:06.000,310,11081000,-795,0,1762463885,15123.696600239993,162.21662343000207,50719.704493200006 2025-11-06,21:18:07.000,310,11081017,-795,0,1762463886,15123.615764519993,162.5761290599985,50719.57173792 2025-11-06,21:18:08.000,310,11081022,-795,0,1762463887,15123.609028209998,162.86514339000132,50719.59269928 2025-11-06,21:18:09.000,310,11080981,-795,0,1762463888,15123.770699649998,163.00612599000306,50719.536802320006 2025-11-06,21:18:10.000,310,11080984,-795,0,1762463889,15124.00647049999,162.9990768600037,50719.47391824 2025-11-06,21:18:11.000,310,11080987,-795,0,1762463890,15124.120987769995,162.77350470000238,50719.39007280001 2025-11-06,21:18:12.000,310,11080991,-795,0,1762463891,15124.15466932,162.48449036999955,50719.43199552 2025-11-06,21:18:13.000,310,11080987,-795,0,1762463892,15124.20855979999,162.15318126000057,50719.52282808 2025-11-06,21:18:14.000,310,11080951,-795,0,1762463893,15124.33654969,161.84301953999966,50719.50885384001 2025-11-06,21:18:15.000,310,11080990,-795,0,1762463894,15124.370231239991,161.5399069499981,50719.41103416001 2025-11-06,21:18:16.000,310,11081006,-795,0,1762463895,15124.2759229,161.34958044000086,50719.45295688 2025-11-06,21:18:17.000,310,11080990,-795,0,1762463896,15124.161405629995,161.29318739999871,50719.43199552 2025-11-06,21:18:18.000,310,11080943,-795,0,1762463897,15124.0738336,161.35662957000022,50719.38308568 2025-11-06,21:18:19.000,310,11080987,-795,0,1762463898,15123.865007989989,161.46941565000452,50719.33417584 2025-11-06,21:18:20.000,310,11080996,-795,0,1762463899,15123.501247250002,161.6244965099977,50719.39007280001 2025-11-06,21:18:21.000,310,11080949,-795,0,1762463900,15123.305894259996,161.71613520000392,50719.39007280001 2025-11-06,21:18:22.000,310,11080976,-795,0,1762463901,15123.386729979997,161.65974216000177,50719.36212432001 2025-11-06,21:18:23.000,310,11080967,-795,0,1762463902,15123.568610349997,161.46941565000452,50719.32020160001 2025-11-06,21:18:24.000,310,11080981,-795,0,1762463903,15123.703336549988,161.33548218000215,50719.32020160001 2025-11-06,21:18:25.000,310,11080987,-795,0,1762463904,15123.871744299999,161.38482608999766,50719.32718872 2025-11-06,21:18:26.000,310,11080983,-795,0,1762463905,15124.03341574,161.56105434000347,50719.24334328001 2025-11-06,21:18:27.000,310,11081012,-795,0,1762463906,15124.06709728999,161.84301953999966,50719.18744632 2025-11-06,21:18:28.000,310,11080985,-795,0,1762463907,15123.885216919989,162.06154257000162,50719.07565240001 2025-11-06,21:18:29.000,310,11081013,-795,0,1762463908,15123.784172269989,162.27301647000422,50719.07565240001 2025-11-06,21:18:30.000,310,11080959,-795,0,1762463909,15123.885216919989,162.4562938500021,50719.061678160004 2025-11-06,21:18:31.000,310,11080976,-795,0,1762463910,15123.96605263999,162.5761290599985,50718.98481984001 2025-11-06,21:18:32.000,310,11080998,-795,0,1762463911,15123.918898469994,162.7382590499983,50718.94289712 2025-11-06,21:18:33.000,310,11080968,-795,0,1762463912,15123.885216919989,162.90743817000475,50718.88700016001 2025-11-06,21:18:34.000,310,11080979,-795,0,1762463913,15123.979525259994,162.95678208000027,50718.963858480005 2025-11-06,21:18:35.000,310,11080945,-795,0,1762463914,15123.90542584999,162.7030134000015,50718.94988424 2025-11-06,21:18:36.000,310,11080992,-795,0,1762463915,15123.710072859998,162.21662343000207,50719.0407168 2025-11-06,21:18:37.000,310,11080975,-795,0,1762463916,15123.575346659993,161.64564390000305,50719.09661376 2025-11-06,21:18:38.000,310,11080963,-795,0,1762463917,15123.467565699997,161.26499088000128,50719.12456224001 2025-11-06,21:18:39.000,310,11080977,-795,0,1762463918,15123.15769544,161.1804013200017,50719.0407168 2025-11-06,21:18:40.000,310,11080951,-795,0,1762463919,15122.76698945999,161.3777769599983,50719.12456224001 2025-11-06,21:18:41.000,310,11080966,-795,0,1762463920,15122.632263259999,161.66679129000113,50719.061678160004 2025-11-06,21:18:42.000,310,11081001,-795,0,1762463921,15122.85456149,161.9981004000001,50719.061678160004 2025-11-06,21:18:43.000,310,11080994,-795,0,1762463922,15123.13075019999,162.1320338700025,50719.061678160004 2025-11-06,21:18:44.000,310,11080994,-795,0,1762463923,15123.11054126999,162.37170429000253,50719.12456224001 2025-11-06,21:18:45.000,310,11080999,-795,0,1762463924,15122.78719838999,162.67481688000407,50719.1455236 2025-11-06,21:18:46.000,310,11081015,-795,0,1762463925,15122.147248939997,163.1330103299988,50719.09661376 2025-11-06,21:18:47.000,310,11081022,-795,0,1762463926,15121.426463769989,163.42202466000163,50719.04770392 2025-11-06,21:18:48.000,310,11080968,-795,0,1762463927,15120.880822660001,163.49956509000185,50719.05469104001 2025-11-06,21:18:49.000,310,11080951,-795,0,1762463928,15120.948185759997,163.25284554000245,50719.131549360005 2025-11-06,21:18:50.000,310,11080990,-795,0,1762463929,15121.58813520999,162.81579947999853,50719.09661376 2025-11-06,21:18:51.000,310,11080991,-795,0,1762463930,15122.315656689992,162.44924472000275,50719.16648496 2025-11-06,21:18:52.000,310,11081002,-795,0,1762463931,15122.780462079994,162.37170429000253,50719.17347208001 2025-11-06,21:18:53.000,310,11080980,-795,0,1762463932,15122.97581507,162.6043255800032,50719.05469104001 2025-11-06,21:18:54.000,310,11080982,-795,0,1762463933,15123.01623293,162.87219252000068,50718.94289712 2025-11-06,21:18:55.000,310,11080984,-795,0,1762463934,15122.982551379995,162.64662035999936,50718.8311032 2025-11-06,21:18:56.000,310,11080976,-795,0,1762463935,15122.942133519995,162.05449344000226,50718.85905168001 2025-11-06,21:18:57.000,310,11080976,-795,0,1762463936,15123.09706865,161.22974523000448,50718.87302592 2025-11-06,21:18:58.000,310,11081000,-795,0,1762463937,15123.379993670002,160.59532353000395,50718.90796152001 2025-11-06,21:18:59.000,310,11080983,-795,0,1762463938,15123.528192489997,160.39794789000007,50718.85905168001 2025-11-06,21:19:00.000,310,11080982,-795,0,1762463939,15123.561874040002,160.7856500400012,50718.81712896001 2025-11-06,21:19:01.000,310,11080989,-795,0,1762463940,15123.635973449993,161.4412191299998,50718.76821912001 2025-11-06,21:19:02.000,310,11080965,-795,0,1762463941,15123.891953229999,162.01219865999883,50718.60751536 2025-11-06,21:19:03.000,310,11080964,-795,0,1762463942,15124.10751514999,162.17432864999864,50718.52366992001 2025-11-06,21:19:04.000,310,11081013,-795,0,1762463943,15124.13446039,162.10383734999778,50718.50270856001 2025-11-06,21:19:05.000,310,11080940,-795,0,1762463944,15123.979525259994,161.79367563000415,50718.530657040006 2025-11-06,21:19:06.000,310,11081001,-795,0,1762463945,15123.635973449993,161.59629999000026,50718.558605520004 2025-11-06,21:19:07.000,310,11080976,-795,0,1762463946,15123.09706865,161.3918752200043,50718.59354112 2025-11-06,21:19:08.000,310,11080994,-795,0,1762463947,15122.659208499994,161.2438434900032,50718.677386560004 2025-11-06,21:19:09.000,310,11080956,-795,0,1762463948,15122.591845399998,161.01122220000252,50718.71232216 2025-11-06,21:19:10.000,310,11080987,-795,0,1762463949,15122.97581507,160.6023726600033,50718.67039944001 2025-11-06,21:19:11.000,310,11080979,-795,0,1762463950,15123.433884149992,159.97500009000214,50718.70533504 2025-11-06,21:19:12.000,310,11080994,-795,0,1762463951,15123.90542584999,159.38287316999777,50718.76821912001 2025-11-06,21:19:13.000,310,11080979,-795,0,1762463952,15124.282659209995,158.94582711000112,50718.677386560004 2025-11-06,21:19:14.000,310,11080986,-795,0,1762463953,15124.659892570002,158.73435320999852,50718.64245096 2025-11-06,21:19:15.000,310,11080999,-795,0,1762463954,15124.727255669997,158.75550060000387,50718.62148960001 2025-11-06,21:19:16.000,310,11080990,-795,0,1762463955,15124.37696755,159.16435014000308,50718.68437368 2025-11-06,21:19:17.000,310,11080953,-795,0,1762463956,15123.912162159999,159.85516487999848,50718.62148960001 2025-11-06,21:19:18.000,310,11080982,-795,0,1762463957,15123.440620460002,160.67286396000418,50718.61450248 2025-11-06,21:19:19.000,310,11081011,-795,0,1762463958,15122.996024,161.37072782999894,50718.61450248 2025-11-06,21:19:20.000,310,11080988,-795,0,1762463959,15122.659208499994,161.89236345000245,50718.579566880006 2025-11-06,21:19:21.000,310,11080985,-795,0,1762463960,15122.713098979999,162.1320338700025,50718.579566880006 2025-11-06,21:19:22.000,310,11080974,-795,0,1762463961,15123.11727758,162.12498474000313,50718.64245096 2025-11-06,21:19:23.000,310,11080998,-795,0,1762463962,15123.440620460002,161.81482302000222,50718.586554 2025-11-06,21:19:24.000,310,11081005,-795,0,1762463963,15123.609028209998,161.5258086899994,50718.62148960001 2025-11-06,21:19:25.000,310,11080996,-715,0,1762463964,15123.676391309993,161.29318739999871,50718.63546384 2025-11-06,21:19:26.000,310,11081024,-795,0,1762463965,15123.615764519993,161.1944995800004,50718.59354112 2025-11-06,21:19:27.000,310,11080954,-795,0,1762463966,15123.359784740001,161.10286089000147,50718.530657040006 2025-11-06,21:19:28.000,310,11080998,-795,0,1762463967,15122.86803410999,161.16630306000297,50718.60052824001 2025-11-06,21:19:29.000,310,11080968,-795,0,1762463968,15122.470591819998,161.31433479000407,50718.67039944001 2025-11-06,21:19:30.000,310,11080962,-795,0,1762463969,15122.248293589997,161.56105434000347,50718.64245096 2025-11-06,21:19:31.000,310,11080980,-795,0,1762463970,15122.127040009997,161.6385947700037,50718.63546384 2025-11-06,21:19:32.000,310,11080974,-795,0,1762463971,15122.073149529991,161.72318433000328,50718.64245096 2025-11-06,21:19:33.000,310,11081007,-795,0,1762463972,15122.201139420002,161.69498780999857,50718.70533504 2025-11-06,21:19:34.000,310,11080993,-795,0,1762463973,15122.436910269993,161.54695608000475,50718.63546384 2025-11-06,21:19:35.000,310,11080975,-795,0,1762463974,15122.470591819998,161.29318739999871,50718.52366992001 2025-11-06,21:19:36.000,310,11080975,-795,0,1762463975,15122.281975140002,161.10991002000083,50718.62148960001 2025-11-06,21:19:37.000,310,11080989,-795,0,1762463976,15122.079885840001,161.05351697999868,50718.61450248 2025-11-06,21:19:38.000,310,11081015,-795,0,1762463977,15121.93842333,161.25794175000192,50718.5166828 2025-11-06,21:19:39.000,310,11080973,-795,0,1762463978,15121.823906059995,161.50466130000132,50718.50270856001 2025-11-06,21:19:40.000,310,11080963,-795,0,1762463979,15121.69591617,161.92055996999989,50718.56559264 2025-11-06,21:19:41.000,310,11080989,-795,0,1762463980,15121.69591617,162.30826212000102,50718.56559264 2025-11-06,21:19:42.000,310,11081002,-795,0,1762463981,15121.79022450999,162.5902273200045,50718.509695680004 2025-11-06,21:19:43.000,310,11080977,-795,0,1762463982,15121.67570724,162.68186601000343,50718.45379872001 2025-11-06,21:19:44.000,310,11081029,-795,0,1762463983,15121.433200079999,162.81579947999853,50718.5166828 2025-11-06,21:19:45.000,310,11080979,-795,0,1762463984,15121.237847089993,162.89333990999876,50718.5166828 2025-11-06,21:19:46.000,310,11081029,-795,0,1762463985,15121.130066129997,163.15415772000415,50718.46777296 2025-11-06,21:19:47.000,310,11080971,-795,0,1762463986,15121.123329820002,163.48546683000313,50718.3769404 2025-11-06,21:19:48.000,310,11080988,-795,0,1762463987,15121.082911960002,163.84497245999955,50718.42585024 2025-11-06,21:19:49.000,310,11080951,-795,0,1762463988,15121.305210189988,164.23972374000004,50718.30008208 2025-11-06,21:19:50.000,310,11080953,-795,0,1762463989,15121.642025689995,164.52873807000287,50718.23719800001 2025-11-06,21:19:51.000,310,11080986,-795,0,1762463990,15121.79022450999,164.5569345900003,50718.18130104 2025-11-06,21:19:52.000,310,11080978,-795,0,1762463991,15121.702652479995,164.45119764000265,50718.25117224 2025-11-06,21:19:53.000,310,11080977,-795,0,1762463992,15121.48709055999,164.21857635000197,50718.28610784001 2025-11-06,21:19:54.000,310,11080978,-795,0,1762463993,15121.170483989998,163.8661198500049,50718.27912072 2025-11-06,21:19:55.000,310,11080995,-795,0,1762463994,15120.65178811999,163.3938281400042,50718.30008208 2025-11-06,21:19:56.000,310,11081028,-795,0,1762463995,15120.133092249998,163.0343225100005,50718.48174720001 2025-11-06,21:19:57.000,310,11080950,-795,0,1762463996,15119.870376159997,162.9144873000041,50718.50270856001 2025-11-06,21:19:58.000,310,11080961,-795,0,1762463997,15119.910794019997,162.97792946999834,50718.50270856001 2025-11-06,21:19:59.000,310,11080976,-795,0,1762463998,15120.018574979993,163.14005945999816,50718.41886312 2025-11-06,21:20:00.000,310,11080943,-795,0,1762463999,15120.058992839993,163.38677901000483,50718.41886312 2025-11-06,21:20:01.000,310,11080996,-795,0,1762464000,15120.025311289988,163.555958130004,50718.46777296 2025-11-06,21:20:02.000,310,11080964,-795,0,1762464001,15119.924266640002,163.62644943000487,50718.390914640004 2025-11-06,21:20:03.000,310,11080984,-795,0,1762464002,15119.594187449991,163.64759682000295,50718.38392752001 2025-11-06,21:20:04.000,310,11080979,-795,0,1762464003,15119.17653623,163.72513725000317,50718.411876000006 2025-11-06,21:20:05.000,310,11080964,-795,0,1762464004,15118.947501689989,164.02120070999808,50718.53764416 2025-11-06,21:20:06.000,310,11080994,-795,0,1762464005,15118.934029069998,164.331362429999,50718.47476008 2025-11-06,21:20:07.000,310,11080958,-795,0,1762464006,15119.001392169994,164.59922937000374,50718.34899192 2025-11-06,21:20:08.000,310,11080969,-795,0,1762464007,15119.14959098999,164.81070326999907,50718.3769404 2025-11-06,21:20:09.000,310,11080924,-795,0,1762464008,15119.587451139996,164.82480152999779,50718.32803056 2025-11-06,21:20:10.000,310,11080950,-795,0,1762464009,15120.045520219988,164.77545762000227,50718.362966160006 2025-11-06,21:20:11.000,310,11080999,-795,0,1762464010,15120.382335719994,164.59218024000438,50718.174313920004 2025-11-06,21:20:12.000,310,11080947,-795,0,1762464011,15120.46990774999,164.4934924199988,50718.15335256 2025-11-06,21:20:13.000,310,11080988,-795,0,1762464012,15120.49011667999,164.38775547000114,50718.18130104 2025-11-06,21:20:14.000,310,11080942,-795,0,1762464013,15120.544007159995,164.31726417000027,50718.09745560001 2025-11-06,21:20:15.000,310,11080920,-795,0,1762464014,15120.53053453999,164.0846428799996,50718.06950712001 2025-11-06,21:20:16.000,310,11081014,-795,0,1762464015,15120.442962509995,163.85907071999827,50718.16732680001 2025-11-06,21:20:17.000,310,11080989,-795,0,1762464016,15120.382335719994,163.70398985999782,50718.11841696001 2025-11-06,21:20:18.000,310,11080939,-795,0,1762464017,15120.39580834,163.85907071999827,50718.11841696001 2025-11-06,21:20:19.000,310,11080966,-795,0,1762464018,15120.247609519989,164.28201852000348,50718.02059728001 2025-11-06,21:20:20.000,310,11080934,-795,0,1762464019,15119.971420809998,165.06447194999782,50717.97867456001 2025-11-06,21:20:21.000,310,11080957,-795,0,1762464020,15119.762595200002,165.9385640699984,50717.95072608001 2025-11-06,21:20:22.000,310,11080934,-795,0,1762464021,15119.735649959992,166.73511575999873,50717.88085488001 2025-11-06,21:20:23.000,310,11080953,-795,0,1762464022,15119.695232099992,167.1016705200018,50717.87386776 2025-11-06,21:20:24.000,310,11080966,-795,0,1762464023,15119.641341620001,167.2144565999988,50717.89482912 2025-11-06,21:20:25.000,310,11080981,-795,0,1762464024,15119.573978519991,167.12281790999987,50717.92976472001 2025-11-06,21:20:26.000,310,11080959,-795,0,1762464025,15119.43925232,167.0805231300037,50717.97168744 2025-11-06,21:20:27.000,310,11080940,-795,0,1762464026,15119.041810029994,167.10871965000115,50717.91579048 2025-11-06,21:20:28.000,310,11080967,-795,0,1762464027,15118.442278440001,167.39773398000398,50717.91579048 2025-11-06,21:20:29.000,310,11080969,-795,0,1762464028,15118.09872663,167.79953439000383,50717.96470032 2025-11-06,21:20:30.000,310,11080949,-795,0,1762464029,15118.085254009995,168.1519908900009,50718.01361016 2025-11-06,21:20:31.000,310,11080960,-795,0,1762464030,15118.25366175999,168.2154330600024,50717.89482912 2025-11-06,21:20:32.000,310,11080942,-795,0,1762464031,15118.556795709992,168.04625394000323,50717.91579048 2025-11-06,21:20:33.000,310,11080976,-795,0,1762464032,15118.934029069998,167.76428873999976,50717.887842000004 2025-11-06,21:20:34.000,310,11080949,-795,0,1762464033,15119.29105349999,167.49642180000228,50717.86688064 2025-11-06,21:20:35.000,310,11080955,-795,0,1762464034,15119.25063563999,167.2638005100016,50717.80399656 2025-11-06,21:20:36.000,310,11080913,-795,0,1762464035,15118.893611209998,167.18626008000138,50717.90181624001 2025-11-06,21:20:37.000,310,11080936,-795,0,1762464036,15118.563532020002,167.14396529999794,50717.96470032 2025-11-06,21:20:38.000,310,11080956,-795,0,1762464037,15118.435542129992,167.17921095000202,50717.90181624001 2025-11-06,21:20:39.000,310,11080931,-795,0,1762464038,15118.408596889996,167.17216182000266,50717.95072608001 2025-11-06,21:20:40.000,310,11080951,-795,0,1762464039,15118.422069510001,167.3483900700012,50718.11841696001 2025-11-06,21:20:41.000,310,11080942,-795,0,1762464040,15118.469223679997,167.7219939600036,50718.03457152 2025-11-06,21:20:42.000,310,11080919,-795,0,1762464041,15118.509641539997,168.2788752300039,50717.93675184 2025-11-06,21:20:43.000,310,11080937,-795,0,1762464042,15118.388387959996,168.8075599799995,50717.84591928 2025-11-06,21:20:44.000,310,11080948,-795,0,1762464043,15118.206507589995,169.25870430000214,50717.87386776 2025-11-06,21:20:45.000,310,11080933,-795,0,1762464044,15118.15935342,169.42083429000195,50717.84591928 2025-11-06,21:20:46.000,310,11080976,-795,0,1762464045,15118.368179029996,169.28690081999957,50717.75508672 2025-11-06,21:20:47.000,310,11080937,-795,0,1762464046,15118.543323090002,168.92739519000315,50717.790022320005 2025-11-06,21:20:48.000,310,11080948,-795,0,1762464047,15118.583740950002,168.42690695999772,50717.908803360006 2025-11-06,21:20:49.000,310,11080954,-795,0,1762464048,15118.536586779992,168.01100828999915,50717.89482912 2025-11-06,21:20:50.000,310,11080948,-795,0,1762464049,15118.563532020002,167.75019048000104,50717.88085488001 2025-11-06,21:20:51.000,310,11080954,-795,0,1762464050,15118.401860580001,167.4752744100042,50717.86688064 2025-11-06,21:20:52.000,310,11080957,-795,0,1762464051,15118.23345282999,167.3483900700012,50717.87386776 2025-11-06,21:20:53.000,310,11080968,-795,0,1762464052,15118.186298659995,167.28494789999968,50717.85290640001 2025-11-06,21:20:54.000,310,11080931,-795,0,1762464053,15118.314288549991,167.40478311000334,50717.8179708 2025-11-06,21:20:55.000,310,11080952,-795,0,1762464054,15118.408596889996,167.65150266000273,50717.79700944 2025-11-06,21:20:56.000,310,11080992,-795,0,1762464055,15118.408596889996,168.07445046000066,50717.78303520001 2025-11-06,21:20:57.000,310,11080937,-795,0,1762464056,15118.428805819996,168.58198781999818,50717.60137008 2025-11-06,21:20:58.000,310,11080955,-795,0,1762464057,15118.651104049997,169.13886908999848,50717.53149888 2025-11-06,21:20:59.000,310,11080935,-795,0,1762464058,15118.792566559998,169.49837472000218,50717.4336792 2025-11-06,21:21:00.000,310,11080961,-795,0,1762464059,15118.765621320003,169.61820992999856,50717.44066632 2025-11-06,21:21:01.000,310,11080960,-795,0,1762464060,15118.846457039988,169.50542385000153,50717.41970496 2025-11-06,21:21:02.000,310,11080952,-795,0,1762464061,15118.853193349998,169.329195600003,50717.39874360001 2025-11-06,21:21:03.000,310,11080907,-795,0,1762464062,15118.624158810002,169.2164095199987,50717.363808 2025-11-06,21:21:04.000,310,11080975,-795,0,1762464063,15118.19303496999,169.3644412499998,50717.363808 2025-11-06,21:21:05.000,310,11080928,-795,0,1762464064,15117.836010539999,169.7239468800035,50717.37079512 2025-11-06,21:21:06.000,310,11080903,-795,0,1762464065,15117.613712309998,170.1962385900042,50717.32188528 2025-11-06,21:21:07.000,310,11080929,-795,0,1762464066,15117.546349210003,170.4641055300017,50717.26598832 2025-11-06,21:21:08.000,310,11080916,-795,0,1762464067,15117.573294449998,170.48525291999977,50717.335859520004 2025-11-06,21:21:09.000,310,11080921,-795,0,1762464068,15117.86969208999,170.29492641000252,50717.31489816 2025-11-06,21:21:10.000,310,11080981,-795,0,1762464069,15118.307552239996,169.96361730000353,50717.37079512 2025-11-06,21:21:11.000,310,11080947,-795,0,1762464070,15118.583740950002,169.48427646000346,50717.30791104001 2025-11-06,21:21:12.000,310,11080953,-795,0,1762464071,15118.745412390002,169.0683777900049,50717.34284664 2025-11-06,21:21:13.000,310,11080975,-795,0,1762464072,15118.934029069998,168.7229704199999,50717.34284664 2025-11-06,21:21:14.000,310,11080940,-795,0,1762464073,15119.29105349999,168.49034912999923,50717.335859520004 2025-11-06,21:21:15.000,310,11080956,-795,0,1762464074,15119.49987911,168.32117001000006,50717.2939368 2025-11-06,21:21:16.000,310,11080935,-795,0,1762464075,15119.5605059,168.34231739999814,50717.27297544 2025-11-06,21:21:17.000,310,11080979,-795,0,1762464076,15119.661550550001,168.57493868999882,50717.119258800005 2025-11-06,21:21:18.000,310,11080902,-795,0,1762464077,15119.762595200002,168.88510040999972,50717.04240048001 2025-11-06,21:21:19.000,310,11080962,-795,0,1762464078,15119.675023169992,168.99083736000466,50716.94458080001 2025-11-06,21:21:20.000,310,11080976,-795,0,1762464079,15119.43925232,168.99083736000466,50717.10528456 2025-11-06,21:21:21.000,310,11080973,-795,0,1762464080,15119.304526119995,168.82870737000485,50717.14720728 2025-11-06,21:21:22.000,310,11080917,-795,0,1762464081,15119.27758088,168.61723347000225,50717.11227168001 2025-11-06,21:21:23.000,310,11080949,-795,0,1762464082,15119.142854679994,168.35641566000413,50717.10528456 2025-11-06,21:21:24.000,310,11080988,-795,0,1762464083,15119.062018959994,168.24362957999983,50717.25201408 2025-11-06,21:21:25.000,310,11080960,-795,0,1762464084,15119.163063609994,168.23658045000047,50717.2240656 2025-11-06,21:21:26.000,310,11080945,-795,0,1762464085,15119.5605059,168.20838393000304,50717.14720728 2025-11-06,21:21:27.000,310,11080973,-795,0,1762464086,15119.978157119993,167.95461525000428,50717.16118152001 2025-11-06,21:21:28.000,310,11080952,-795,0,1762464087,15120.166773799989,167.6937974399989,50717.27996256001 2025-11-06,21:21:29.000,310,11080953,-795,0,1762464088,15120.119619629993,167.4470778899995,50717.24502696 2025-11-06,21:21:30.000,310,11080982,-795,0,1762464089,15119.957948189993,167.45412701999885,50717.25201408 2025-11-06,21:21:31.000,310,11080994,-795,0,1762464090,15119.668286859996,167.61625700999866,50717.2240656 2025-11-06,21:21:32.000,310,11080951,-795,0,1762464091,15119.445988629996,168.01100828999915,50717.23105272001 2025-11-06,21:21:33.000,310,11080992,-795,0,1762464092,15119.547033279996,168.2788752300039,50717.16118152001 2025-11-06,21:21:34.000,310,11080968,-795,0,1762464093,15119.978157119993,168.46920174000115,50717.12624592 2025-11-06,21:21:35.000,310,11080985,-795,0,1762464094,15120.42948988999,168.412808699999,50717.04240048001 2025-11-06,21:21:36.000,310,11080986,-795,0,1762464095,15120.712414909991,168.18018740999833,50717.12624592 2025-11-06,21:21:37.000,310,11080956,-795,0,1762464096,15120.820195870001,167.97576264000236,50717.12624592 2025-11-06,21:21:38.000,310,11080975,-795,0,1762464097,15120.847141109996,167.82773091000126,50717.021439120006 2025-11-06,21:21:39.000,310,11080978,-795,0,1762464098,15120.59789764,167.7219939600036,50717.021439120006 2025-11-06,21:21:40.000,310,11080976,-795,0,1762464099,15120.234136899999,167.84887829999934,50717.119258800005 2025-11-06,21:21:41.000,310,11080906,-795,0,1762464100,15119.897321399993,168.05330307000258,50717.02842624 2025-11-06,21:21:42.000,310,11080958,-795,0,1762464101,15119.722177340002,168.3775630500022,50717.070348960006 2025-11-06,21:21:43.000,310,11080960,-795,0,1762464102,15119.47967018,168.44805435000308,50717.0843232 2025-11-06,21:21:44.000,310,11080952,-795,0,1762464103,15119.21021777999,168.44100522000372,50717.18214288001 2025-11-06,21:21:45.000,310,11080946,-795,0,1762464104,15119.1563273,168.20838393000304,50717.1541944 2025-11-06,21:21:46.000,310,11080942,-795,0,1762464105,15119.39883446,167.9052713400015,50717.25201408 2025-11-06,21:21:47.000,310,11080961,-795,0,1762464106,15119.580714830001,167.3624883299999,50717.21009136001 2025-11-06,21:21:48.000,310,11080958,-795,0,1762464107,15119.688495789997,166.87609836000047,50717.25201408 2025-11-06,21:21:49.000,310,11080987,-795,0,1762464108,15119.776067819992,166.45315056000254,50717.32188528 2025-11-06,21:21:50.000,310,11080978,-795,0,1762464109,15119.809749369997,166.2134801400025,50717.30791104001 2025-11-06,21:21:51.000,310,11080939,-795,0,1762464110,15119.594187449991,166.07954667000013,50717.286949680005 2025-11-06,21:21:52.000,310,11080992,-795,0,1762464111,15119.13611837,166.07249754000077,50717.34284664 2025-11-06,21:21:53.000,310,11080973,-795,0,1762464112,15118.779093939993,166.1641362299997,50717.30092392 2025-11-06,21:21:54.000,310,11080961,-795,0,1762464113,15118.671312979997,166.40380664999975,50717.30092392 2025-11-06,21:21:55.000,310,11080950,-795,0,1762464114,15118.597213569992,166.61528055000235,50717.25201408 2025-11-06,21:21:56.000,310,11080947,-795,0,1762464115,15118.651104049997,166.8056070599996,50717.24502696 2025-11-06,21:21:57.000,310,11080926,-795,0,1762464116,15118.826248109988,166.9042948799979,50717.286949680005 2025-11-06,21:21:58.000,310,11080974,-795,0,1762464117,15119.183272539995,166.93954053000198,50717.27996256001 2025-11-06,21:21:59.000,310,11080970,-795,0,1762464118,15119.466197559996,166.79855793000024,50717.2939368 2025-11-06,21:22:00.000,310,11080918,-795,0,1762464119,15119.506615419996,166.608231420003,50717.34983376001 2025-11-06,21:22:01.000,310,11080990,-795,0,1762464120,15119.614396379991,166.46724882000126,50717.25900120001 2025-11-06,21:22:02.000,310,11080978,-795,0,1762464121,15119.735649959992,166.37561013000231,50717.20310424 2025-11-06,21:22:03.000,310,11080969,-795,0,1762464122,15119.688495789997,166.20643101000314,50717.16118152001 2025-11-06,21:22:04.000,310,11080927,-795,0,1762464123,15119.466197559996,166.17823448999843,50717.19611712 2025-11-06,21:22:05.000,310,11080974,-795,0,1762464124,15119.23042670999,166.14298884000164,50717.27297544 2025-11-06,21:22:06.000,310,11080973,-795,0,1762464125,15119.001392169994,166.12889058000292,50717.24502696 2025-11-06,21:22:07.000,310,11080909,-795,0,1762464126,15118.718467149993,166.07954667000013,50717.21009136001 2025-11-06,21:22:08.000,310,11080957,-795,0,1762464127,15118.462487370001,166.0302027600046,50717.31489816 2025-11-06,21:22:09.000,310,11080960,-795,0,1762464128,15118.482696300001,166.0513501500027,50717.27996256001 2025-11-06,21:22:10.000,310,11080964,-795,0,1762464129,15118.772357629998,166.07249754000077,50717.25900120001 2025-11-06,21:22:11.000,310,11080932,-795,0,1762464130,15119.095700509999,166.0654484100014,50717.11227168001 2025-11-06,21:22:12.000,310,11080949,-795,0,1762464131,15119.344943979995,166.02315362999798,50717.14022016001 2025-11-06,21:22:13.000,310,11080984,-795,0,1762464132,15119.614396379991,165.9667605900031,50717.09829744 2025-11-06,21:22:14.000,310,11080983,-795,0,1762464133,15119.796276749992,165.8680727700048,50717.07733608 2025-11-06,21:22:15.000,310,11080915,-795,0,1762464134,15119.715441029992,165.69889364999835,50716.99349064001 2025-11-06,21:22:16.000,310,11080978,-795,0,1762464135,15119.47967018,165.45922322999832,50717.09131032001 2025-11-06,21:22:17.000,310,11080933,-795,0,1762464136,15119.23042670999,165.32528976000322,50717.14022016001 2025-11-06,21:22:18.000,310,11080953,-795,0,1762464137,15119.13611837,165.2970932399985,50717.2240656 2025-11-06,21:22:19.000,310,11080997,-795,0,1762464138,15119.06875526999,165.3464371500013,50717.189130000006 2025-11-06,21:22:20.000,310,11080933,-795,0,1762464139,15119.041810029994,165.55086192000454,50717.1541944 2025-11-06,21:22:21.000,310,11080932,-795,0,1762464140,15119.223690399995,165.7200410400037,50717.12624592 2025-11-06,21:22:22.000,310,11080976,-795,0,1762464141,15119.600923760001,165.8539745099988,50717.04240048001 2025-11-06,21:22:23.000,310,11080964,-795,0,1762464142,15119.870376159997,165.91741668000031,50716.92361944001 2025-11-06,21:22:24.000,310,11080963,-795,0,1762464143,15119.856903539992,165.89626929000224,50716.9795164 2025-11-06,21:22:25.000,310,11080943,-795,0,1762464144,15119.755858889992,165.77643407999858,50716.94458080001 2025-11-06,21:22:26.000,310,11080933,-795,0,1762464145,15119.715441029992,165.7200410400037,50716.89567096001 2025-11-06,21:22:27.000,310,11080975,-795,0,1762464146,15119.547033279996,165.64954974000284,50716.86772248 2025-11-06,21:22:28.000,310,11080985,-795,0,1762464147,15119.31799874,165.67069713000092,50716.93759368 2025-11-06,21:22:29.000,310,11080986,-795,0,1762464148,15119.25737195,165.74823756000114,50716.902658080005 2025-11-06,21:22:30.000,310,11080936,-795,0,1762464149,15119.41904339,165.79758147000393,50716.86772248 2025-11-06,21:22:31.000,310,11080970,-795,0,1762464150,15119.607660069996,165.69889364999835,50716.86772248 2025-11-06,21:22:32.000,310,11080981,-795,0,1762464151,15119.749122579997,165.4733214900043,50716.86073536 2025-11-06,21:22:33.000,310,11080939,-795,0,1762464152,15119.971420809998,165.1349632499987,50716.79086416 2025-11-06,21:22:34.000,310,11080932,-795,0,1762464153,15120.28802737999,164.81070326999907,50716.783877040005 2025-11-06,21:22:35.000,310,11080952,-795,0,1762464154,15120.47664406,164.45119764000265,50716.75592856001 2025-11-06,21:22:36.000,310,11080888,-795,0,1762464155,15120.523798229995,164.28906765000283,50716.74894144 2025-11-06,21:22:37.000,310,11080982,-795,0,1762464156,15120.59116132999,164.15513418000046,50716.74195432 2025-11-06,21:22:38.000,310,11081008,-795,0,1762464157,15120.874086349992,164.10579026999767,50716.7000316 2025-11-06,21:22:39.000,310,11080984,-795,0,1762464158,15121.008812549997,164.12693766000302,50716.64413464 2025-11-06,21:22:40.000,310,11081016,-795,0,1762464159,15120.995339929992,164.1833306999979,50716.665096000004 2025-11-06,21:22:41.000,310,11080929,-795,0,1762464160,15121.062703030002,164.38775547000114,50716.7000316 2025-11-06,21:22:42.000,310,11080994,-795,0,1762464161,15121.183956610002,164.66267153999797,50716.6301604 2025-11-06,21:22:43.000,310,11080980,-795,0,1762464162,15121.217638159993,164.8529980500025,50716.53234072 2025-11-06,21:22:44.000,310,11081007,-795,0,1762464163,15121.332155429998,165.07152108000446,50716.56028920001 2025-11-06,21:22:45.000,310,11080979,-795,0,1762464164,15121.57466259,165.1984054200002,50716.51137936001 2025-11-06,21:22:46.000,310,11080931,-795,0,1762464165,15121.965368569996,165.32528976000322,50716.378624080004 2025-11-06,21:22:47.000,310,11080977,-795,0,1762464166,15122.127040009997,165.2970932399985,50716.399585440005 2025-11-06,21:22:48.000,310,11081016,-795,0,1762464167,15122.059676910001,165.31824063000386,50716.44150816001 2025-11-06,21:22:49.000,310,11080993,-795,0,1762464168,15121.91147808999,165.26889672000107,50716.50439224 2025-11-06,21:22:50.000,310,11081005,-795,0,1762464169,15121.75654296,165.04332455999975,50716.34368848001 2025-11-06,21:22:51.000,310,11080891,-795,0,1762464170,15121.57466259,164.58513110999775,50716.39259832001 2025-11-06,21:22:52.000,310,11080974,-795,0,1762464171,15121.359100669993,163.9859550600013,50716.55330208 2025-11-06,21:22:53.000,310,11080978,-795,0,1762464172,15121.332155429998,163.42202466000163,50716.60221192 2025-11-06,21:22:54.000,310,11080992,-795,0,1762464173,15121.466881629989,163.1330103299988,50716.6301604 2025-11-06,21:22:55.000,310,11080945,-795,0,1762464174,15121.60834413999,162.9990768600037,50716.56028920001 2025-11-06,21:22:56.000,310,11080981,-795,0,1762464175,15121.68917985999,163.22464901999774,50716.57426344 2025-11-06,21:22:57.000,310,11080982,-795,0,1762464176,15121.985577499996,163.57710552000208,50716.567276320005 2025-11-06,21:22:58.000,310,11080983,-795,0,1762464177,15122.430173959998,163.9013655000017,50716.48343088 2025-11-06,21:22:59.000,310,11081010,-795,0,1762464178,15122.638999569994,164.16923243999918,50716.378624080004 2025-11-06,21:23:00.000,310,11080989,-795,0,1762464179,15122.511009679998,164.42300111999793,50716.42753392 2025-11-06,21:23:01.000,310,11080955,-795,0,1762464180,15122.180930490002,164.69791719000204,50716.378624080004 2025-11-06,21:23:02.000,310,11080989,-795,0,1762464181,15121.81716975,164.9516858700008,50716.3856112 2025-11-06,21:23:03.000,310,11080953,-795,0,1762464182,15121.392782219998,165.02922630000103,50716.329714240004 2025-11-06,21:23:04.000,310,11080977,-795,0,1762464183,15121.089648269997,164.92348935000336,50716.46246952 2025-11-06,21:23:05.000,310,11080968,-795,0,1762464184,15121.197429229993,164.5569345900003,50716.53234072 2025-11-06,21:23:06.000,310,11080959,-795,0,1762464185,15121.62855306999,163.9648076700032,50716.53234072 2025-11-06,21:23:07.000,310,11080994,-795,0,1762464186,15122.046204289996,163.26694380000117,50716.5253536 2025-11-06,21:23:08.000,310,11080984,-795,0,1762464187,15122.255029899992,162.74530817999766,50716.616186160005 2025-11-06,21:23:09.000,310,11080962,-795,0,1762464188,15122.228084659997,162.3928516800006,50716.616186160005 2025-11-06,21:23:10.000,310,11080991,-795,0,1762464189,15122.052940599991,162.37875342000189,50716.567276320005 2025-11-06,21:23:11.000,310,11080928,-755,0,1762464190,15121.743070339995,162.52678515000298,50716.53234072 2025-11-06,21:23:12.000,310,11080952,-795,0,1762464191,15121.480354249994,162.8017012199998,50716.53932784001 2025-11-06,21:23:13.000,310,11080987,-795,0,1762464192,15121.55445366,163.06956816000456,50716.60221192 2025-11-06,21:23:14.000,310,11080990,-795,0,1762464193,15121.945159639996,163.11186294000072,50716.51137936001 2025-11-06,21:23:15.000,310,11080962,-795,0,1762464194,15122.335865619993,162.92858556000283,50716.5253536 2025-11-06,21:23:16.000,310,11080957,-795,0,1762464195,15122.571636469998,162.69596427000215,50716.60221192 2025-11-06,21:23:17.000,310,11080946,-795,0,1762464196,15122.659208499994,162.42104819999804,50716.58823768001 2025-11-06,21:23:18.000,310,11080980,-795,0,1762464197,15122.618790639994,162.26596734000486,50716.47644376 2025-11-06,21:23:19.000,310,11080890,-795,0,1762464198,15122.288711449997,162.25891820999823,50716.497405120004 2025-11-06,21:23:20.000,310,11080939,-795,0,1762464199,15121.803697129995,162.36465516000317,50716.58125056 2025-11-06,21:23:21.000,310,11080970,-795,0,1762464200,15121.439936389994,162.48449036999955,50716.5952248 2025-11-06,21:23:22.000,310,11080966,-795,0,1762464201,15121.318682809993,162.69596427000215,50716.665096000004 2025-11-06,21:23:23.000,310,11080952,-795,0,1762464202,15121.210901849998,162.71006253000087,50716.63714752001 2025-11-06,21:23:24.000,310,11080941,-795,0,1762464203,15121.082911960002,162.7523573100043,50716.72099296 2025-11-06,21:23:25.000,310,11080932,-795,0,1762464204,15120.961658380002,162.7241607899996,50716.74894144 2025-11-06,21:23:26.000,310,11080948,-795,0,1762464205,15120.894295279992,162.7030134000015,50716.77688992001 2025-11-06,21:23:27.000,310,11080968,-795,0,1762464206,15120.766305389996,162.4915394999989,50716.75592856001 2025-11-06,21:23:28.000,310,11080951,-795,0,1762464207,15120.685469669996,162.21662343000207,50716.832786880004 2025-11-06,21:23:29.000,310,11080969,-795,0,1762464208,15120.793250629991,161.85711779999838,50716.86772248 2025-11-06,21:23:30.000,310,11080975,-795,0,1762464209,15121.096384579992,161.50466130000132,50716.853748240006 2025-11-06,21:23:31.000,310,11080956,-795,0,1762464210,15121.271528639998,161.15220480000426,50716.853748240006 2025-11-06,21:23:32.000,310,11080924,-795,0,1762464211,15121.150275059998,160.99007481000444,50716.92361944001 2025-11-06,21:23:33.000,310,11080982,-795,0,1762464212,15120.914504209992,161.06056610999804,50716.95855504 2025-11-06,21:23:34.000,310,11080974,-795,0,1762464213,15120.67873336,161.26499088000128,50716.93759368 2025-11-06,21:23:35.000,310,11081012,-795,0,1762464214,15120.38907202999,161.3777769599983,50716.87470960001 2025-11-06,21:23:36.000,310,11080949,-795,0,1762464215,15120.301499999994,161.405973480003,50716.97252928001 2025-11-06,21:23:37.000,310,11080963,-795,0,1762464216,15120.564216089995,161.31433479000407,50716.93759368 2025-11-06,21:23:38.000,310,11080951,-795,0,1762464217,15121.055966719992,161.1944995800004,50716.97252928001 2025-11-06,21:23:39.000,310,11080924,-795,0,1762464218,15121.399518529994,161.0817135000034,50716.93060656 2025-11-06,21:23:40.000,310,11081005,-795,0,1762464219,15121.359100669993,161.11695915000018,50716.94458080001 2025-11-06,21:23:41.000,310,11080954,-795,0,1762464220,15121.109857199997,161.27204001000064,50716.839774 2025-11-06,21:23:42.000,310,11080949,-795,0,1762464221,15120.867350039996,161.56810347000282,50716.77688992001 2025-11-06,21:23:43.000,310,11080967,-795,0,1762464222,15120.59789764,161.79367563000415,50716.72798008001 2025-11-06,21:23:44.000,310,11080970,-795,0,1762464223,15120.51032560999,161.91351084000053,50716.80483840001 2025-11-06,21:23:45.000,310,11080975,-795,0,1762464224,15120.604633949995,161.96285475000332,50716.74894144 2025-11-06,21:23:46.000,310,11080956,-795,0,1762464225,15120.73936015,161.96990388000268,50716.80483840001 2025-11-06,21:23:47.000,310,11080951,-795,0,1762464226,15120.67873336,161.87121606000437,50716.79086416 2025-11-06,21:23:48.000,310,11080976,-795,0,1762464227,15120.41601727,161.6244965099977,50716.853748240006 2025-11-06,21:23:49.000,310,11080942,-795,0,1762464228,15120.28802737999,161.22974523000448,50716.902658080005 2025-11-06,21:23:50.000,310,11080968,-795,0,1762464229,15120.46990774999,160.70106048000162,50716.93759368 2025-11-06,21:23:51.000,310,11080998,-795,0,1762464230,15120.65178811999,160.01024573999894,50716.94458080001 2025-11-06,21:23:52.000,310,11080961,-795,0,1762464231,15120.833668489991,159.48156099000335,50717.000477760004 2025-11-06,21:23:53.000,310,11080992,-795,0,1762464232,15121.069439339997,159.08680971000285,50717.00746488 2025-11-06,21:23:54.000,310,11080950,-795,0,1762464233,15121.352364359998,158.98812189000455,50716.94458080001 2025-11-06,21:23:55.000,310,11080968,-795,0,1762464234,15121.48709055999,159.10090797000157,50716.832786880004 2025-11-06,21:23:56.000,310,11080953,-795,0,1762464235,15121.460145319994,159.41106969000248,50716.9096452 2025-11-06,21:23:57.000,310,11080964,-795,0,1762464236,15121.433200079999,159.84811574999912,50716.88868384 2025-11-06,21:23:58.000,310,11080932,-795,0,1762464237,15121.460145319994,160.376800500002,50716.75592856001 2025-11-06,21:23:59.000,310,11080949,-795,0,1762464238,15121.311946499998,160.84204308000335,50716.65810888001 2025-11-06,21:24:00.000,310,11081010,-795,0,1762464239,15121.022285170002,161.2438434900032,50716.74195432 2025-11-06,21:24:01.000,310,11080931,-795,0,1762464240,15120.894295279992,161.50466130000132,50716.75592856001 2025-11-06,21:24:02.000,310,11080949,-795,0,1762464241,15121.049230409997,161.54695608000475,50716.64413464 2025-11-06,21:24:03.000,310,11080940,-795,0,1762464242,15121.204165539988,161.25089262000256,50716.616186160005 2025-11-06,21:24:04.000,310,11080968,-795,0,1762464243,15121.365836979989,160.89138698999886,50716.6301604 2025-11-06,21:24:05.000,310,11080939,-795,0,1762464244,15121.60834413999,160.53188136000244,50716.67907024001 2025-11-06,21:24:06.000,310,11080928,-795,0,1762464245,15121.743070339995,160.27106355000433,50716.57426344 2025-11-06,21:24:07.000,310,11080945,-795,0,1762464246,15121.7161251,160.1300809500026,50716.58125056 2025-11-06,21:24:08.000,310,11080940,-795,0,1762464247,15121.561189969994,160.09483529999852,50716.665096000004 2025-11-06,21:24:09.000,310,11080923,-795,0,1762464248,15121.61508045,160.15827747000003,50716.69304448 2025-11-06,21:24:10.000,310,11080956,-795,0,1762464249,15121.931687019991,160.18647399000474,50716.64413464 2025-11-06,21:24:11.000,310,11080959,-795,0,1762464250,15122.295447759992,159.9468035700047,50716.56028920001 2025-11-06,21:24:12.000,310,11080918,-795,0,1762464251,15122.659208499994,159.65074011000252,50716.58823768001 2025-11-06,21:24:13.000,310,11080919,-795,0,1762464252,15122.93539721,159.41106969000248,50716.53932784001 2025-11-06,21:24:14.000,310,11080982,-795,0,1762464253,15123.09706865,159.26303796000138,50716.497405120004 2025-11-06,21:24:15.000,310,11080955,-795,0,1762464254,15122.91518828,159.31943100000353,50716.4554824 2025-11-06,21:24:16.000,310,11080935,-795,0,1762464255,15122.457119199993,159.56615055000293,50716.47644376 2025-11-06,21:24:17.000,310,11080960,-795,0,1762464256,15121.972104879991,159.9327053099987,50716.51137936001 2025-11-06,21:24:18.000,310,11080955,-795,0,1762464257,15121.68917985999,160.2781126800037,50716.518366480006 2025-11-06,21:24:19.000,310,11080975,-795,0,1762464258,15121.412991149999,160.46843919000094,50716.55330208 2025-11-06,21:24:20.000,310,11080928,-795,0,1762464259,15121.224374469988,160.6376183100001,50716.65810888001 2025-11-06,21:24:21.000,310,11080961,-795,0,1762464260,15121.318682809993,160.79974829999992,50716.64413464 2025-11-06,21:24:22.000,310,11080941,-795,0,1762464261,15121.64876199999,160.9830256799978,50716.616186160005 2025-11-06,21:24:23.000,310,11080957,-795,0,1762464262,15122.025995359996,161.00417307000316,50716.60221192 2025-11-06,21:24:24.000,310,11080932,-795,0,1762464263,15122.275238829992,160.86319047000143,50716.57426344 2025-11-06,21:24:25.000,310,11080961,-795,0,1762464264,15122.585109089989,160.39794789000007,50716.567276320005 2025-11-06,21:24:26.000,310,11080966,-795,0,1762464265,15123.002760309995,159.71418228000402,50716.55330208 2025-11-06,21:24:27.000,310,11080964,-795,0,1762464266,15123.285685329996,158.8823849399996,50716.518366480006 2025-11-06,21:24:28.000,310,11080954,-795,0,1762464267,15123.373257359992,158.19861933000357,50716.53234072 2025-11-06,21:24:29.000,310,11080931,-795,0,1762464268,15123.346312119997,157.93780151999817,50716.53932784001 2025-11-06,21:24:30.000,310,11080950,-795,0,1762464269,15123.09706865,158.1915702000042,50716.58823768001 2025-11-06,21:24:31.000,310,11080971,-795,0,1762464270,15122.531218609998,158.8682866800009,50716.48343088 2025-11-06,21:24:32.000,310,11080949,-795,0,1762464271,15121.85085129999,159.8199192300017,50716.518366480006 2025-11-06,21:24:33.000,310,11080953,-795,0,1762464272,15121.379309599994,160.67286396000418,50716.46945664001 2025-11-06,21:24:34.000,310,11080954,-795,0,1762464273,15121.291737569998,161.27204001000064,50716.46945664001 2025-11-06,21:24:35.000,310,11080959,-795,0,1762464274,15121.433200079999,161.41302261000237,50716.40657256 2025-11-06,21:24:36.000,310,11080937,-795,0,1762464275,15121.63528938,161.28613826999936,50716.46945664001 2025-11-06,21:24:37.000,310,11080962,-795,0,1762464276,15121.931687019991,160.90548525000486,50716.55330208 2025-11-06,21:24:38.000,310,11080957,-795,0,1762464277,15122.187666799997,160.53188136000244,50716.5253536 2025-11-06,21:24:39.000,310,11080943,-795,0,1762464278,15122.187666799997,160.0313931300043,50716.546314960004 2025-11-06,21:24:40.000,310,11080944,-795,0,1762464279,15121.951895949991,159.60844532999909,50716.64413464 2025-11-06,21:24:41.000,310,11080967,-795,0,1762464280,15121.783488199995,159.3405783900016,50716.7000316 2025-11-06,21:24:42.000,310,11080783,-795,0,1762464281,15121.68917985999,159.19254666000052,50716.65810888001 2025-11-06,21:24:43.000,310,11080966,-795,0,1762464282,15121.62855306999,159.12205535999965,50716.665096000004 2025-11-06,21:24:44.000,310,11080924,-795,0,1762464283,15121.64876199999,159.15025188000436,50716.74894144 2025-11-06,21:24:45.000,310,11080988,-795,0,1762464284,15121.73633403,159.2277923100046,50716.74195432 2025-11-06,21:24:46.000,310,11080916,-795,0,1762464285,15121.965368569996,159.45336446999863,50716.7000316 2025-11-06,21:24:47.000,310,11080949,-795,0,1762464286,15122.079885840001,159.55910142000357,50716.60221192 2025-11-06,21:24:48.000,310,11080935,-795,0,1762464287,15122.059676910001,159.54500316000485,50716.67208312 2025-11-06,21:24:49.000,310,11080974,-795,0,1762464288,15121.985577499996,159.40402056000312,50716.69304448 2025-11-06,21:24:50.000,310,11080923,-795,0,1762464289,15121.89126915999,159.24893970000267,50716.58823768001 2025-11-06,21:24:51.000,310,11080951,-795,0,1762464290,15121.59487152,159.03746580000006,50716.64413464 2025-11-06,21:24:52.000,310,11080989,-795,0,1762464291,15121.210901849998,159.08680971000285,50716.82579976001 2025-11-06,21:24:53.000,310,11080968,-795,0,1762464292,15120.941449450002,159.31238187000417,50716.79785128 2025-11-06,21:24:54.000,310,11081002,-795,0,1762464293,15121.096384579992,159.76352618999954,50716.80483840001 2025-11-06,21:24:55.000,310,11080987,-795,0,1762464294,15121.359100669993,160.11598269000388,50716.7000316 2025-11-06,21:24:56.000,310,11080960,-795,0,1762464295,15121.7161251,160.3908987600007,50716.67208312 2025-11-06,21:24:57.000,310,11080967,-795,0,1762464296,15122.120303700001,160.50368483999773,50716.67208312 2025-11-06,21:24:58.000,310,11080943,-795,0,1762464297,15122.537954919993,160.489586579999,50716.51137936001 2025-11-06,21:24:59.000,310,11080966,-795,0,1762464298,15122.632263259999,160.25696528999833,50716.42753392 2025-11-06,21:25:00.000,310,11080949,-795,0,1762464299,15122.450382889998,160.0313931300043,50716.51137936001 2025-11-06,21:25:01.000,310,11080965,-795,0,1762464300,15122.356074549993,159.65074011000252,50716.55330208 2025-11-06,21:25:02.000,310,11080979,-795,0,1762464301,15122.362810860002,159.17139927000244,50716.51137936001 2025-11-06,21:25:03.000,310,11080990,-795,0,1762464302,15122.383019790002,158.54402670000127,50716.51137936001 2025-11-06,21:25:04.000,310,11080986,-795,0,1762464303,15122.228084659997,157.97304717000225,50716.58823768001 2025-11-06,21:25:05.000,310,11080946,-795,0,1762464304,15122.100094770001,157.6346889300039,50716.64413464 2025-11-06,21:25:06.000,310,11080932,-795,0,1762464305,15122.032731669991,157.67698371000006,50716.5952248 2025-11-06,21:25:07.000,310,11080963,-795,0,1762464306,15121.83064236999,158.0435384700031,50716.56028920001 2025-11-06,21:25:08.000,310,11080958,-795,0,1762464307,15121.65549831,158.6568127799983,50716.60919904001 2025-11-06,21:25:09.000,310,11080958,-795,0,1762464308,15121.55445366,159.3405783900016,50716.47644376 2025-11-06,21:25:10.000,310,11080986,-795,0,1762464309,15121.70938878999,159.89041053000255,50716.44150816001 2025-11-06,21:25:11.000,310,11081011,-795,0,1762464310,15121.864323919996,160.09483529999852,50716.30875288 2025-11-06,21:25:12.000,310,11080952,-795,0,1762464311,15122.046204289996,160.0313931300043,50716.41355968 2025-11-06,21:25:13.000,310,11081030,-795,0,1762464312,15122.369547169998,159.80582097000297,50716.329714240004 2025-11-06,21:25:14.000,310,11080998,-795,0,1762464313,15122.86803410999,159.45336446999863,50716.30875288 2025-11-06,21:25:15.000,310,11080950,-795,0,1762464314,15123.211585919991,159.0797605800035,50716.30176576001 2025-11-06,21:25:16.000,310,11080944,-795,0,1762464315,15123.312630569992,158.88943406999897,50716.29477864 2025-11-06,21:25:17.000,310,11081010,-795,0,1762464316,15123.413675219992,158.7836971200013,50716.37163696001 2025-11-06,21:25:18.000,310,11080988,-795,0,1762464317,15123.501247250002,158.75550060000387,50716.41355968 2025-11-06,21:25:19.000,310,11080972,-795,0,1762464318,15123.548401419997,158.6356653900002,50716.40657256 2025-11-06,21:25:20.000,310,11080994,-795,0,1762464319,15123.609028209998,158.43124062000425,50716.448495280005 2025-11-06,21:25:21.000,310,11080969,-795,0,1762464320,15123.824590129989,158.21976672000164,50716.51137936001 2025-11-06,21:25:22.000,310,11080977,-795,0,1762464321,15124.23550504,158.02239107999776,50716.448495280005 2025-11-06,21:25:23.000,310,11080972,-795,0,1762464322,15124.471275889991,157.84616282999923,50716.3856112 2025-11-06,21:25:24.000,310,11080962,-795,0,1762464323,15124.451066959991,157.8179663100018,50716.39259832001 2025-11-06,21:25:25.000,310,11080970,-795,0,1762464324,15124.25571397,158.03648934000375,50716.35766272 2025-11-06,21:25:26.000,310,11080961,-795,0,1762464325,15123.959316329994,158.4241914900049,50716.329714240004 2025-11-06,21:25:27.000,310,11080984,-795,0,1762464326,15123.474302009992,158.86123755000153,50716.30176576001 2025-11-06,21:25:28.000,310,11080960,-795,0,1762464327,15123.002760309995,159.23484144000395,50716.32272712001 2025-11-06,21:25:29.000,310,11080968,-795,0,1762464328,15122.87477042,159.31943100000353,50716.378624080004 2025-11-06,21:25:30.000,310,11080983,-795,0,1762464329,15123.252003779991,159.0938588400022,50716.39259832001 2025-11-06,21:25:31.000,310,11080960,-795,0,1762464330,15123.844799059989,158.54402670000127,50716.42054680001 2025-11-06,21:25:32.000,310,11080968,-795,0,1762464331,15124.451066959991,157.87435935000394,50716.46945664001 2025-11-06,21:25:33.000,310,11080992,-795,0,1762464332,15124.915872349993,157.36682198999915,50716.518366480006 2025-11-06,21:25:34.000,310,11080943,-795,0,1762464333,15125.171852129999,157.28928155999893,50716.42753392 2025-11-06,21:25:35.000,310,11080965,-795,0,1762464334,15125.010180689998,157.41616590000194,50716.37163696001 2025-11-06,21:25:36.000,310,11080980,-795,0,1762464335,15124.720519360002,157.95894891000353,50716.35766272 2025-11-06,21:25:37.000,310,11080976,-795,0,1762464336,15124.585793159997,158.48058452999976,50716.30176576001 2025-11-06,21:25:38.000,310,11080976,-795,0,1762464337,15124.659892570002,158.93877798000176,50716.2109332 2025-11-06,21:25:39.000,310,11080962,-795,0,1762464338,15124.929344969998,159.2277923100046,50716.14804912 2025-11-06,21:25:40.000,310,11081005,-795,0,1762464339,15125.171852129999,159.29828360999818,50716.15503624001 2025-11-06,21:25:41.000,310,11080993,-795,0,1762464340,15125.501931319995,159.41811882000184,50716.182984720006 2025-11-06,21:25:42.000,310,11080982,-795,0,1762464341,15125.744438479996,159.54500316000485,50716.19695896 2025-11-06,21:25:43.000,310,11081007,-795,0,1762464342,15125.724229549996,159.65778924000188,50716.127087759996 2025-11-06,21:25:44.000,310,11080979,-795,0,1762464343,15125.3537325,159.85516487999848,50716.20394608001 2025-11-06,21:25:45.000,310,11080942,-675,0,1762464344,15125.023653309989,160.00319660999958,50716.16901048 2025-11-06,21:25:46.000,310,11080961,-795,0,1762464345,15124.848509249998,160.045491390003,50716.09215216 2025-11-06,21:25:47.000,310,11080995,-795,0,1762464346,15124.673365189992,159.75647706000018,50716.00830672001 2025-11-06,21:25:48.000,310,11080989,-795,0,1762464347,15124.612738399992,159.2418905700033,50716.12010064 2025-11-06,21:25:49.000,310,11080955,-795,0,1762464348,15124.740728290002,158.67091104000428,50716.21792032 2025-11-06,21:25:50.000,310,11080946,-795,0,1762464349,15125.037125929994,158.17042280999885,50716.23888168 2025-11-06,21:25:51.000,310,11080936,-795,0,1762464350,15125.279633089995,157.77567152999836,50716.280804400005 2025-11-06,21:25:52.000,310,11080967,-795,0,1762464351,15125.42783190999,157.68403283999942,50716.35766272 2025-11-06,21:25:53.000,310,11080991,-795,0,1762464352,15125.522140249996,157.8320645700005,50716.32272712001 2025-11-06,21:25:54.000,310,11080956,-795,0,1762464353,15125.623184899996,158.1281280300027,50716.26683016 2025-11-06,21:25:55.000,310,11081008,-795,0,1762464354,15125.44804083999,158.49468278999848,50716.329714240004 2025-11-06,21:25:56.000,310,11080979,-795,0,1762464355,15124.976499139993,158.98107275999791,50716.30176576001 2025-11-06,21:25:57.000,310,11080940,-795,0,1762464356,15124.525166369996,159.38287316999777,50716.30176576001 2025-11-06,21:25:58.000,310,11080945,-795,0,1762464357,15124.302868139996,159.81287010000233,50716.25285592001 2025-11-06,21:25:59.000,310,11080958,-795,0,1762464358,15124.22876872999,159.90450879000127,50716.231894560005 2025-11-06,21:26:00.000,310,11080958,-795,0,1762464359,15124.343285999996,159.74237880000146,50716.329714240004 2025-11-06,21:26:01.000,310,11080966,-795,0,1762464360,15124.733991979992,159.28418534999946,50716.37163696001 2025-11-06,21:26:02.000,310,11080964,-795,0,1762464361,15125.26616046999,158.70615669000108,50716.43452104 2025-11-06,21:26:03.000,310,11080968,-795,0,1762464362,15125.542349179996,158.05763673000183,50716.42054680001 2025-11-06,21:26:04.000,310,11080989,-795,0,1762464363,15125.59623966,157.5078045900009,50716.46246952 2025-11-06,21:26:05.000,310,11080977,-795,0,1762464364,15125.562558109996,157.09895505000168,50716.4554824 2025-11-06,21:26:06.000,310,11080959,-795,0,1762464365,15125.57603073,156.92272680000315,50716.47644376 2025-11-06,21:26:07.000,310,11080957,-795,0,1762464366,15125.48845869999,156.88748114999908,50716.3856112 2025-11-06,21:26:08.000,310,11080974,-795,0,1762464367,15125.299842019995,157.1130533100004,50716.448495280005 2025-11-06,21:26:09.000,310,11080951,-795,0,1762464368,15125.12469795999,157.6064924099992,50716.36464984 2025-11-06,21:26:10.000,310,11080966,-795,0,1762464369,15124.976499139993,158.33255279999867,50716.25984304 2025-11-06,21:26:11.000,310,11080992,-795,0,1762464370,15124.787882459997,159.04451492999942,50716.28779152 2025-11-06,21:26:12.000,310,11080981,-795,0,1762464371,15124.565584229997,159.62959272000444,50716.31574 2025-11-06,21:26:13.000,310,11080976,-795,0,1762464372,15124.579056850002,159.90450879000127,50716.23888168 2025-11-06,21:26:14.000,310,11080957,-795,0,1762464373,15124.801355080002,159.91155792000063,50716.30875288 2025-11-06,21:26:15.000,310,11080936,-795,0,1762464374,15125.037125929994,159.59434707000037,50716.26683016 2025-11-06,21:26:16.000,310,11080926,-795,0,1762464375,15125.117961649994,159.1784484000018,50716.34368848001 2025-11-06,21:26:17.000,310,11080975,-795,0,1762464376,15125.21226999,158.80484450999938,50716.39259832001 2025-11-06,21:26:18.000,310,11080965,-795,0,1762464377,15125.441304529995,158.4100932299989,50716.42753392 2025-11-06,21:26:19.000,310,11080972,-795,0,1762464378,15125.5558218,157.9166541300001,50716.39259832001 2025-11-06,21:26:20.000,310,11081006,-795,0,1762464379,15125.54908548999,157.55009937000432,50716.49041800001 2025-11-06,21:26:21.000,310,11080977,-795,0,1762464380,15125.53561287,157.44436241999938,50716.4554824 2025-11-06,21:26:22.000,310,11080953,-795,0,1762464381,15125.380677739995,157.69108196999878,50716.36464984 2025-11-06,21:26:23.000,310,11080984,-795,0,1762464382,15125.084280099989,158.1281280300027,50716.33670136 2025-11-06,21:26:24.000,310,11080968,-795,0,1762464383,15124.693574119992,158.73435320999852,50716.3856112 2025-11-06,21:26:25.000,310,11080962,-795,0,1762464384,15124.572320539992,159.13615361999837,50716.350675600006 2025-11-06,21:26:26.000,310,11080965,-795,0,1762464385,15124.989971759998,159.19959578999988,50716.29477864 2025-11-06,21:26:27.000,310,11080933,-795,0,1762464386,15125.690547999991,158.79074625000067,50716.29477864 2025-11-06,21:26:28.000,310,11080979,-795,0,1762464387,15126.40459685999,158.25501236999844,50716.30875288 2025-11-06,21:26:29.000,310,11080972,-795,0,1762464388,15127.058018930002,157.88845761000266,50716.34368848001 2025-11-06,21:26:30.000,310,11080956,-795,0,1762464389,15127.441988599989,157.93075238999882,50716.25285592001 2025-11-06,21:26:31.000,310,11080946,-795,0,1762464390,15127.253371919993,158.3114054100006,50716.21792032 2025-11-06,21:26:32.000,310,11080974,-795,0,1762464391,15126.69425819,158.92467972000304,50716.18997184 2025-11-06,21:26:33.000,310,11080962,-795,0,1762464392,15126.135144459993,159.40402056000312,50716.2109332 2025-11-06,21:26:34.000,310,11080987,-795,0,1762464393,15125.825274199997,159.4886101200027,50716.26683016 2025-11-06,21:26:35.000,310,11080952,-795,0,1762464394,15125.764647409997,159.08680971000285,50716.280804400005 2025-11-06,21:26:36.000,310,11080972,-795,0,1762464395,15125.798328960002,158.4100932299989,50716.47644376 2025-11-06,21:26:37.000,310,11080924,-795,0,1762464396,15126.067781359998,157.67698371000006,50716.53932784001 2025-11-06,21:26:38.000,310,11080933,-795,0,1762464397,15126.458487339994,157.08485679000296,50716.51137936001 2025-11-06,21:26:39.000,310,11080888,-795,0,1762464398,15126.761621289996,156.6830563800031,50716.518366480006 2025-11-06,21:26:40.000,310,11080909,-795,0,1762464399,15126.930029039991,156.53502465000201,50716.60221192 2025-11-06,21:26:41.000,310,11080989,-795,0,1762464400,15126.943501659996,156.75354768000398,50716.53932784001 2025-11-06,21:26:42.000,310,11080962,-795,0,1762464401,15126.909820109991,157.14124982999783,50716.43452104 2025-11-06,21:26:43.000,310,11080920,-795,0,1762464402,15126.79530284,157.5219028499996,50716.4554824 2025-11-06,21:26:44.000,310,11080934,-795,0,1762464403,15126.71446712,157.78976979000436,50716.4554824 2025-11-06,21:26:45.000,310,11080921,-795,0,1762464404,15126.876138560001,157.90960500000074,50716.40657256 2025-11-06,21:26:46.000,310,11080978,-795,0,1762464405,15127.266844539998,157.86026108999795,50716.350675600006 2025-11-06,21:26:47.000,310,11080908,-795,0,1762464406,15127.64407789999,157.65583632000198,50716.2458688 2025-11-06,21:26:48.000,310,11080932,-795,0,1762464407,15127.67102314,157.6064924099992,50716.25285592001 2025-11-06,21:26:49.000,310,11080952,-795,0,1762464408,15127.617132659994,157.72632762000285,50716.22490744001 2025-11-06,21:26:50.000,310,11080888,-795,0,1762464409,15127.428515979998,158.12107890000334,50716.17599760001 2025-11-06,21:26:51.000,310,11080917,-795,0,1762464410,15127.125382029997,158.38189671000146,50716.141062 2025-11-06,21:26:52.000,310,11080920,-795,0,1762464411,15126.85592963,158.685009300003,50716.27381728001 2025-11-06,21:26:53.000,310,11080882,-795,0,1762464412,15126.876138560001,158.7484514700045,50716.35766272 2025-11-06,21:26:54.000,310,11080957,-795,0,1762464413,15127.105173099997,158.66386190999765,50716.36464984 2025-11-06,21:26:55.000,310,11080952,-795,0,1762464414,15127.253371919993,158.3114054100006,50716.42054680001 2025-11-06,21:26:56.000,310,11080949,-795,0,1762464415,15127.320735019988,157.93075238999882,50716.55330208 2025-11-06,21:26:57.000,310,11080948,-795,0,1762464416,15127.313998709993,157.47960807000345,50716.5253536 2025-11-06,21:26:58.000,310,11080922,-795,0,1762464417,15127.361152879988,157.03551288000017,50716.6301604 2025-11-06,21:26:59.000,310,11080931,-795,0,1762464418,15127.179272510002,156.54912291000073,50716.616186160005 2025-11-06,21:27:00.000,310,11080946,-795,0,1762464419,15126.923292729996,156.33764900999813,50716.686057360006 2025-11-06,21:27:01.000,310,11080917,-795,0,1762464420,15126.69425819,156.44338596000307,50716.734967200005 2025-11-06,21:27:02.000,310,11080965,-795,0,1762464421,15126.60668615999,156.8169898499982,50716.60221192 2025-11-06,21:27:03.000,310,11080919,-795,0,1762464422,15126.559531989995,157.18354461000126,50716.616186160005 2025-11-06,21:27:04.000,310,11080911,-795,0,1762464423,15126.559531989995,157.55714850000368,50716.6301604 2025-11-06,21:27:05.000,310,11080919,-795,0,1762464424,15126.77509391,157.6346889300039,50716.64413464 2025-11-06,21:27:06.000,310,11080965,-795,0,1762464425,15127.125382029997,157.47960807000345,50716.56028920001 2025-11-06,21:27:07.000,310,11080963,-795,0,1762464426,15127.307262399998,157.1130533100004,50716.448495280005 2025-11-06,21:27:08.000,310,11080939,-795,0,1762464427,15127.287053469998,156.73944941999798,50716.56028920001 2025-11-06,21:27:09.000,310,11080933,-795,0,1762464428,15127.152327269992,156.47863160999987,50716.60919904001 2025-11-06,21:27:10.000,310,11080928,-795,0,1762464429,15127.058018930002,156.42928770000435,50716.63714752001 2025-11-06,21:27:11.000,310,11080941,-795,0,1762464430,15126.869402249991,156.5702702999988,50716.53932784001 2025-11-06,21:27:12.000,310,11080905,-795,0,1762464431,15126.75488498,156.84518637000292,50716.56028920001 2025-11-06,21:27:13.000,310,11080959,-795,0,1762464432,15126.896347490001,157.19764286999998,50716.56028920001 2025-11-06,21:27:14.000,310,11080923,-795,0,1762464433,15127.226426679998,157.55714850000368,50716.567276320005 2025-11-06,21:27:15.000,310,11080921,-795,0,1762464434,15127.462197529989,157.80386805000308,50716.49041800001 2025-11-06,21:27:16.000,310,11080913,-795,0,1762464435,15127.448724909998,158.0153419499984,50716.497405120004 2025-11-06,21:27:17.000,310,11080911,-795,0,1762464436,15127.354416569993,158.10698064000462,50716.53932784001 2025-11-06,21:27:18.000,310,11080923,-795,0,1762464437,15127.212954059993,158.08583324999927,50716.42753392 2025-11-06,21:27:19.000,310,11080937,-795,0,1762464438,15126.936765350001,157.8532119599986,50716.40657256 2025-11-06,21:27:20.000,310,11080914,-795,0,1762464439,15126.70773080999,157.54305023999768,50716.50439224 2025-11-06,21:27:21.000,310,11080951,-795,0,1762464440,15126.680785569995,157.16944635000254,50716.56028920001 2025-11-06,21:27:22.000,310,11080913,-795,0,1762464441,15126.903083799996,156.83813724000356,50716.55330208 2025-11-06,21:27:23.000,310,11080921,-795,0,1762464442,15127.024337379997,156.6548598599984,50716.56028920001 2025-11-06,21:27:24.000,310,11080956,-795,0,1762464443,15126.950237969992,156.74649855000462,50716.616186160005 2025-11-06,21:27:25.000,310,11080930,-795,0,1762464444,15126.73467605,157.12010243999976,50716.55330208 2025-11-06,21:27:26.000,310,11080939,-795,0,1762464445,15126.498905199995,157.75452414000029,50716.518366480006 2025-11-06,21:27:27.000,310,11080959,-795,0,1762464446,15126.189034939998,158.24091410999972,50716.46945664001 2025-11-06,21:27:28.000,310,11080922,-795,0,1762464447,15125.879164680002,158.64271451999957,50716.6301604 2025-11-06,21:27:29.000,310,11080918,-795,0,1762464448,15125.818537890002,158.72730407999916,50716.665096000004 2025-11-06,21:27:30.000,310,11080949,-795,0,1762464449,15125.980209330002,158.6568127799983,50716.686057360006 2025-11-06,21:27:31.000,310,11080976,-795,0,1762464450,15126.087990289998,158.49468278999848,50716.75592856001 2025-11-06,21:27:32.000,310,11080919,-795,0,1762464451,15126.027363499998,158.4735354000004,50716.77688992001 2025-11-06,21:27:33.000,310,11080947,-795,0,1762464452,15125.973473019993,158.50173191999784,50716.72798008001 2025-11-06,21:27:34.000,310,11080932,-795,0,1762464453,15126.054308739993,158.49468278999848,50716.72798008001 2025-11-06,21:27:35.000,310,11080922,-795,0,1762464454,15126.101462909988,158.36074932000338,50716.63714752001 2025-11-06,21:27:36.000,310,11080921,-795,0,1762464455,15126.020627190002,158.0153419499984,50716.63714752001 2025-11-06,21:27:37.000,310,11080922,-795,0,1762464456,15126.141880769988,157.64173806000326,50716.60221192 2025-11-06,21:27:38.000,310,11080918,-795,0,1762464457,15126.350706379999,157.43026416000066,50716.67208312 2025-11-06,21:27:39.000,310,11080911,-795,0,1762464458,15126.391124239999,157.31042895000428,50716.6301604 2025-11-06,21:27:40.000,310,11080930,-795,0,1762464459,15126.283343279989,157.55009937000432,50716.69304448 2025-11-06,21:27:41.000,310,11080954,-795,0,1762464460,15126.263134349989,157.9448506500048,50716.63714752001 2025-11-06,21:27:42.000,310,11080932,-795,0,1762464461,15126.397860549994,158.41714235999825,50716.546314960004 2025-11-06,21:27:43.000,310,11080910,-795,0,1762464462,15126.57300461,158.71320582000044,50716.4554824 2025-11-06,21:27:44.000,310,11080870,-795,0,1762464463,15126.660576639995,158.98107275999791,50716.41355968 2025-11-06,21:27:45.000,310,11080923,-795,0,1762464464,15126.788566529991,159.15730101000372,50716.35766272 2025-11-06,21:27:46.000,310,11080899,-795,0,1762464465,15126.930029039991,159.33352926000225,50716.34368848001 2025-11-06,21:27:47.000,310,11080904,-795,0,1762464466,15126.869402249991,159.43221708000056,50716.2458688 2025-11-06,21:27:48.000,310,11080907,-795,0,1762464467,15126.65384033,159.51680664000014,50716.280804400005 2025-11-06,21:27:49.000,310,11080925,-795,0,1762464468,15126.42480578999,159.6366418500038,50716.36464984 2025-11-06,21:27:50.000,310,11080888,-795,0,1762464469,15126.310288519999,159.69303488999867,50716.41355968 2025-11-06,21:27:51.000,310,11080935,-795,0,1762464470,15126.087990289998,159.65074011000252,50716.39259832001 2025-11-06,21:27:52.000,310,11080890,-795,0,1762464471,15125.791592649992,159.5731996800023,50716.46246952 2025-11-06,21:27:53.000,310,11080912,-795,0,1762464472,15125.59623966,159.29828360999818,50716.567276320005 2025-11-06,21:27:54.000,310,11080943,-795,0,1762464473,15125.683811689996,158.93877798000176,50716.53932784001 2025-11-06,21:27:55.000,310,11080928,-795,0,1762464474,15125.858955750002,158.48058452999976,50716.518366480006 2025-11-06,21:27:56.000,310,11080928,-795,0,1762464475,15125.986945639997,158.1633736799995,50716.567276320005 2025-11-06,21:27:57.000,310,11080942,-795,0,1762464476,15126.168826009998,158.00124368999968,50716.55330208 2025-11-06,21:27:58.000,310,11080903,-795,0,1762464477,15126.256398039994,158.26911063000443,50716.5253536 2025-11-06,21:27:59.000,310,11080952,-795,0,1762464478,15126.175562319993,158.61451800000214,50716.46945664001 2025-11-06,21:28:00.000,310,11080929,-795,0,1762464479,15125.946527779997,159.00926928000263,50716.44150816001 2025-11-06,21:28:01.000,310,11080931,-795,0,1762464480,15125.885900989997,159.34762752000097,50716.47644376 2025-11-06,21:28:02.000,310,11080931,-795,0,1762464481,15126.094726599993,159.49565925000206,50716.47644376 2025-11-06,21:28:03.000,310,11080913,-795,0,1762464482,15126.357442689994,159.3899223000044,50716.41355968 2025-11-06,21:28:04.000,310,11080927,-795,0,1762464483,15126.519114129995,159.29828360999818,50716.497405120004 2025-11-06,21:28:05.000,310,11080937,-795,0,1762464484,15126.70773080999,159.27008709000074,50716.46945664001 2025-11-06,21:28:06.000,310,11080926,-795,0,1762464485,15126.822248079996,159.29828360999818,50716.44150816001 2025-11-06,21:28:07.000,310,11080946,-795,0,1762464486,15126.76835759999,159.24893970000267,50716.42054680001 2025-11-06,21:28:08.000,310,11080886,-795,0,1762464487,15126.60668615999,159.17139927000244,50716.497405120004 2025-11-06,21:28:09.000,310,11080911,-795,0,1762464488,15126.68752187999,158.9951710200039,50716.55330208 2025-11-06,21:28:10.000,310,11080931,-795,0,1762464489,15126.889611179991,158.82599190000474,50716.546314960004 2025-11-06,21:28:11.000,310,11080956,-795,0,1762464490,15127.138854650002,158.56517408999935,50716.55330208 2025-11-06,21:28:12.000,310,11080904,-795,0,1762464491,15127.186008819997,158.48763365999912,50716.63714752001 2025-11-06,21:28:13.000,310,11080910,-795,0,1762464492,15127.260108230003,158.55812496,50716.64413464 2025-11-06,21:28:14.000,310,11080911,-795,0,1762464493,15127.320735019988,158.70615669000108,50716.58125056 2025-11-06,21:28:15.000,310,11080921,-795,0,1762464494,15127.266844539998,158.77664799000195,50716.46246952 2025-11-06,21:28:16.000,310,11080917,-795,0,1762464495,15127.091700479992,158.9317288500024,50716.47644376 2025-11-06,21:28:17.000,310,11080918,-795,0,1762464496,15127.044546309997,159.05861318999814,50716.46246952 2025-11-06,21:28:18.000,310,11080918,-795,0,1762464497,15127.084964169997,159.31238187000417,50716.448495280005 2025-11-06,21:28:19.000,310,11080926,-795,0,1762464498,15127.071491549992,159.51680664000014,50716.41355968 2025-11-06,21:28:20.000,310,11080928,-795,0,1762464499,15126.909820109991,159.72123141000338,50716.46246952 2025-11-06,21:28:21.000,310,11080928,-795,0,1762464500,15126.849193319991,159.8340174900004,50716.43452104 2025-11-06,21:28:22.000,310,11080923,-795,0,1762464501,15126.950237969992,159.8340174900004,50716.48343088 2025-11-06,21:28:23.000,310,11080932,-795,0,1762464502,15126.930029039991,159.587297940001,50716.4554824 2025-11-06,21:28:24.000,310,11080945,-795,0,1762464503,15126.808775459991,159.30533274000481,50716.62317328 2025-11-06,21:28:25.000,310,11080949,-795,0,1762464504,15126.72793973999,159.00926928000263,50716.67907024001 2025-11-06,21:28:26.000,310,11080938,-795,0,1762464505,15126.72793973999,158.85418842000217,50716.65810888001 2025-11-06,21:28:27.000,310,11080903,-795,0,1762464506,15126.62689508999,158.685009300003,50716.67208312 2025-11-06,21:28:28.000,310,11080880,-795,0,1762464507,15126.397860549994,158.71320582000044,50716.69304448 2025-11-06,21:28:29.000,310,11080955,-795,0,1762464508,15126.296815899994,158.87533581000025,50716.69304448 2025-11-06,21:28:30.000,310,11080924,-795,0,1762464509,15126.337233759994,159.10795710000093,50716.60919904001 2025-11-06,21:28:31.000,310,11080928,-795,0,1762464510,15126.34397006999,159.28418534999946,50716.546314960004 2025-11-06,21:28:32.000,310,11080967,-795,0,1762464511,15126.397860549994,159.43221708000056,50716.60221192 2025-11-06,21:28:33.000,310,11080913,-755,0,1762464512,15126.53258675,159.58024881000165,50716.58823768001 2025-11-06,21:28:34.000,310,11080950,-795,0,1762464513,15126.70773080999,159.71418228000402,50716.518366480006 2025-11-06,21:28:35.000,310,11080958,-795,0,1762464514,15126.808775459991,159.6718875000006,50716.518366480006 2025-11-06,21:28:36.000,310,11080909,-795,0,1762464515,15126.81551177,159.6225435899978,50716.567276320005 2025-11-06,21:28:37.000,310,11080922,-795,0,1762464516,15126.8357207,159.53795402999822,50716.58125056 2025-11-06,21:28:38.000,310,11080939,-795,0,1762464517,15126.970446899992,159.48156099000335,50716.53234072 2025-11-06,21:28:39.000,310,11080908,-795,0,1762464518,15127.024337379997,159.4251679500012,50716.49041800001 2025-11-06,21:28:40.000,310,11080954,-795,0,1762464519,15126.963710589996,159.45336446999863,50716.49041800001 2025-11-06,21:28:41.000,310,11080953,-795,0,1762464520,15126.876138560001,159.5731996800023,50716.46945664001 2025-11-06,21:28:42.000,310,11080931,-795,0,1762464521,15126.869402249991,159.80582097000297,50716.42054680001 2025-11-06,21:28:43.000,310,11080939,-795,0,1762464522,15126.72793973999,159.86221400999784,50716.399585440005 2025-11-06,21:28:44.000,310,11080973,-795,0,1762464523,15126.50564150999,159.84811574999912,50716.518366480006 2025-11-06,21:28:45.000,310,11080924,-795,0,1762464524,15126.391124239999,159.77762444999826,50716.56028920001 2025-11-06,21:28:46.000,310,11080914,-795,0,1762464525,15126.377651619994,159.61549445999844,50716.53932784001 2025-11-06,21:28:47.000,310,11080935,-795,0,1762464526,15126.269870659999,159.28418534999946,50716.58823768001 2025-11-06,21:28:48.000,310,11080938,-795,0,1762464527,15126.081253979988,159.00926928000263,50716.58125056 2025-11-06,21:28:49.000,310,11080937,-795,0,1762464528,15126.000418260002,158.7695988600026,50716.58125056 2025-11-06,21:28:50.000,310,11080961,-795,0,1762464529,15126.061045049988,158.60746887000278,50716.69304448 2025-11-06,21:28:51.000,310,11080954,-795,0,1762464530,15126.061045049988,158.4735354000004,50716.62317328 2025-11-06,21:28:52.000,310,11080899,-795,0,1762464531,15125.926318849997,158.52992844000255,50716.57426344 2025-11-06,21:28:53.000,310,11080959,-795,0,1762464532,15125.899373610002,158.74140233999788,50716.57426344 2025-11-06,21:28:54.000,310,11080904,-795,0,1762464533,15125.899373610002,159.07271145000414,50716.46246952 2025-11-06,21:28:55.000,310,11080949,-795,0,1762464534,15125.771383719992,159.43926620999991,50716.42054680001 2025-11-06,21:28:56.000,310,11080906,-795,0,1762464535,15125.717493240001,159.75647706000018,50716.378624080004 2025-11-06,21:28:57.000,310,11080978,-795,0,1762464536,15125.717493240001,159.92565617999935,50716.4554824 2025-11-06,21:28:58.000,310,11080979,-795,0,1762464537,15125.811801579992,159.81287010000233,50716.40657256 2025-11-06,21:28:59.000,310,11080939,-795,0,1762464538,15125.818537890002,159.49565925000206,50716.378624080004 2025-11-06,21:29:00.000,310,11080960,-795,0,1762464539,15125.670339069991,159.14320274999773,50716.49041800001 2025-11-06,21:29:01.000,310,11080913,-795,0,1762464540,15125.643393829996,158.77664799000195,50716.4554824 2025-11-06,21:29:02.000,310,11080913,-795,0,1762464541,15125.751174789992,158.5722232199987,50716.448495280005 2025-11-06,21:29:03.000,310,11080978,-795,0,1762464542,15125.852219439992,158.4100932299989,50716.47644376 2025-11-06,21:29:04.000,310,11080975,-795,0,1762464543,15125.865692059997,158.33255279999867,50716.497405120004 2025-11-06,21:29:05.000,310,11080943,-795,0,1762464544,15125.858955750002,158.30435628000123,50716.399585440005 2025-11-06,21:29:06.000,310,11080939,-795,0,1762464545,15125.980209330002,158.2902580200025,50716.44150816001 2025-11-06,21:29:07.000,310,11080936,-795,0,1762464546,15125.939791470002,158.18452107000485,50716.42054680001 2025-11-06,21:29:08.000,310,11080950,-795,0,1762464547,15125.879164680002,158.0435384700031,50716.3856112 2025-11-06,21:29:09.000,310,11080941,-795,0,1762464548,15125.960000400002,157.8532119599986,50716.42753392 2025-11-06,21:29:10.000,310,11080915,-795,0,1762464549,15126.222716489989,157.76157326999964,50716.350675600006 2025-11-06,21:29:11.000,310,11080892,-795,0,1762464550,15126.458487339994,157.74042588000157,50716.26683016 2025-11-06,21:29:12.000,310,11080945,-795,0,1762464551,15126.53258675,157.768622399999,50716.25285592001 2025-11-06,21:29:13.000,310,11080929,-795,0,1762464552,15126.6336314,157.83911369999987,50716.182984720006 2025-11-06,21:29:14.000,310,11080951,-795,0,1762464553,15126.802039149996,157.97304717000225,50716.12010064 2025-11-06,21:29:15.000,310,11080924,-795,0,1762464554,15126.869402249991,157.93075238999882,50715.96638400001 2025-11-06,21:29:16.000,310,11080898,-795,0,1762464555,15126.842457009996,157.83911369999987,50716.00830672001 2025-11-06,21:29:17.000,310,11080942,-795,0,1762464556,15126.876138560001,157.8179663100018,50715.97337112 2025-11-06,21:29:18.000,310,11080949,-795,0,1762464557,15127.051282619992,157.76157326999964,50715.994332480004 2025-11-06,21:29:19.000,310,11080960,-795,0,1762464558,15127.179272510002,157.59944327999983,50715.994332480004 2025-11-06,21:29:20.000,310,11080919,-795,0,1762464559,15127.152327269992,157.44436241999938,50716.0711908 2025-11-06,21:29:21.000,310,11080924,-795,0,1762464560,15127.273580849993,157.2258393900047,50716.10612640001 2025-11-06,21:29:22.000,310,11080960,-795,0,1762464561,15127.54303324999,156.92272680000315,50716.00830672001 2025-11-06,21:29:23.000,310,11080939,-795,0,1762464562,15127.758595169995,156.5209263900033,50716.0013196 2025-11-06,21:29:24.000,310,11080947,-795,0,1762464563,15127.78554040999,156.0979785899981,50716.02926808 2025-11-06,21:29:25.000,310,11080942,-795,0,1762464564,15127.87311244,155.85830816999805,50716.02228096 2025-11-06,21:29:26.000,310,11080952,-795,0,1762464565,15127.900057679995,155.79486600000382,50715.96638400001 2025-11-06,21:29:27.000,310,11080907,-795,0,1762464566,15127.819221959995,155.7525712200004,50715.95240976 2025-11-06,21:29:28.000,310,11080970,-795,0,1762464567,15127.657550519994,155.8160133900019,50715.92446128 2025-11-06,21:29:29.000,310,11080947,-795,0,1762464568,15127.610396349999,155.89355382000213,50715.90349992 2025-11-06,21:29:30.000,310,11080961,-795,0,1762464569,15127.83269458,156.09092945999873,50715.90349992 2025-11-06,21:29:31.000,310,11080920,-795,0,1762464570,15128.122355909996,156.05568381000194,50715.847602960006 2025-11-06,21:29:32.000,310,11080966,-795,0,1762464571,15128.358126760002,155.9781433800017,50715.87555144 2025-11-06,21:29:33.000,310,11080944,-795,0,1762464572,15128.667997019998,155.74552209000103,50715.91747416001 2025-11-06,21:29:34.000,310,11080970,-795,0,1762464573,15129.05196669,155.49880254000163,50715.85459008 2025-11-06,21:29:35.000,310,11080944,-795,0,1762464574,15129.260792299996,155.18159169000137,50715.67292496001 2025-11-06,21:29:36.000,310,11080910,-795,0,1762464575,15129.321419089996,155.00536344000284,50715.70087344001 2025-11-06,21:29:37.000,310,11080924,-795,0,1762464576,15129.368573259992,154.90667562000453,50715.72183480001 2025-11-06,21:29:38.000,310,11080956,-795,0,1762464577,15129.429200049992,154.87847909999982,50715.69388632 2025-11-06,21:29:39.000,310,11080952,-795,0,1762464578,15129.395518500001,154.74454563000472,50715.66593784 2025-11-06,21:29:40.000,310,11080947,-795,0,1762464579,15129.227110749991,154.54012086000148,50715.72183480001 2025-11-06,21:29:41.000,310,11080993,-795,0,1762464580,15129.314682780001,154.32159782999952,50715.728821920005 2025-11-06,21:29:42.000,310,11080949,-795,0,1762464581,15129.483090529997,154.06782915000076,50715.74279616 2025-11-06,21:29:43.000,310,11080942,-795,0,1762464582,15129.705388759998,153.82110960000136,50715.777731760005 2025-11-06,21:29:44.000,310,11080944,-795,0,1762464583,15129.786224479998,153.70832352000434,50715.83362872 2025-11-06,21:29:45.000,310,11080981,-795,0,1762464584,15129.920950679989,153.68012699999963,50715.80568024 2025-11-06,21:29:46.000,310,11080931,-795,0,1762464585,15130.06241318999,153.7153726500037,50715.70087344001 2025-11-06,21:29:47.000,310,11080925,-795,0,1762464586,15130.028731639999,153.59553744000004,50715.70087344001 2025-11-06,21:29:48.000,310,11080956,-795,0,1762464587,15129.927686989999,153.54619353000453,50715.70087344001 2025-11-06,21:29:49.000,310,11080973,-795,0,1762464588,15129.907478059999,153.52504613999918,50715.73580904 2025-11-06,21:29:50.000,310,11080985,-795,0,1762464589,15129.98157746999,153.5532426600039,50715.6868992 2025-11-06,21:29:51.000,310,11080910,-795,0,1762464590,15130.035467949994,153.5532426600039,50715.63100224001 2025-11-06,21:29:52.000,310,11080935,-795,0,1762464591,15130.02199532999,153.51799700999982,50715.6868992 2025-11-06,21:29:53.000,310,11080939,-795,0,1762464592,15130.096094739994,153.38406354000472,50715.66593784 2025-11-06,21:29:54.000,310,11080939,-795,0,1762464593,15130.20387569999,153.11619659999997,50715.72183480001 2025-11-06,21:29:55.000,310,11080941,-795,0,1762464594,15130.22408462999,152.72144531999948,50715.63798936 2025-11-06,21:29:56.000,310,11080936,-795,0,1762464595,15130.176930459995,152.36193969000306,50715.77074464001 2025-11-06,21:29:57.000,310,11080913,-795,0,1762464596,15130.197139389995,152.13636753000173,50715.791705999996 2025-11-06,21:29:58.000,310,11080936,-795,0,1762464597,15130.29144773,152.03063058000407,50715.679912080006 2025-11-06,21:29:59.000,310,11080929,-795,0,1762464598,15130.29144773,152.07997448999959,50715.63100224001 2025-11-06,21:30:00.000,310,11080930,-795,0,1762464599,15130.12977629,152.28439926000283,50715.74978328001 2025-11-06,21:30:01.000,310,11080902,-795,0,1762464600,15129.988313779999,152.5029222900048,50715.76375752 2025-11-06,21:30:02.000,310,11080957,-795,0,1762464601,15129.988313779999,152.71439619000012,50715.728821920005 2025-11-06,21:30:03.000,310,11080989,-795,0,1762464602,15129.995050089994,152.68619967000268,50715.72183480001 2025-11-06,21:30:04.000,310,11080921,-795,0,1762464603,15129.954632229994,152.48177489999944,50715.81965448001 2025-11-06,21:30:05.000,310,11080914,-795,0,1762464604,15129.995050089994,152.19980970000324,50715.826641600004 2025-11-06,21:30:06.000,310,11080923,-795,0,1762464605,15130.04220425999,151.90374624000106,50715.791705999996 2025-11-06,21:30:07.000,310,11080907,-795,0,1762464606,15129.961368539989,151.62178104000486,50715.791705999996 2025-11-06,21:30:08.000,310,11080927,-795,0,1762464607,15129.718861379988,151.45260191999841,50715.91048704 2025-11-06,21:30:09.000,310,11080962,-795,0,1762464608,15129.658234590002,151.43145453000034,50715.8615772 2025-11-06,21:30:10.000,310,11080984,-795,0,1762464609,15129.772751859993,151.49489670000185,50715.81965448001 2025-11-06,21:30:11.000,310,11080949,-795,0,1762464610,15129.887269129998,151.50899496000056,50715.80568024 2025-11-06,21:30:12.000,310,11080923,-795,0,1762464611,15129.961368539989,151.551289740004,50715.84061584001 2025-11-06,21:30:13.000,310,11080951,-795,0,1762464612,15130.08935843,151.44555278999906,50715.896512800005 2025-11-06,21:30:14.000,310,11080979,-795,0,1762464613,15130.36554713999,151.33276671000203,50715.81965448001 2025-11-06,21:30:15.000,310,11080944,-795,0,1762464614,15130.486800719991,150.93801543000154,50715.86856432001 2025-11-06,21:30:16.000,310,11080979,-795,0,1762464615,15130.37228345,150.56441153999913,50715.9314484 2025-11-06,21:30:17.000,310,11080958,-795,0,1762464616,15130.32512927999,150.303593730001,50715.98734536001 2025-11-06,21:30:18.000,310,11080985,-795,0,1762464617,15130.37228345,150.09916895999777,50715.945422640005 2025-11-06,21:30:19.000,310,11080901,-795,0,1762464618,15130.358810829995,149.97228462000203,50715.896512800005 2025-11-06,21:30:20.000,310,11080917,-795,0,1762464619,15130.2712388,149.90179332000116,50715.959396879996 2025-11-06,21:30:21.000,310,11080904,-795,0,1762464620,15130.18366676999,149.92294070999924,50715.959396879996 2025-11-06,21:30:22.000,310,11080974,-795,0,1762464621,15130.08262211999,149.9934320100001,50715.90349992 2025-11-06,21:30:23.000,310,11080959,-795,0,1762464622,15129.833378649993,149.92294070999924,50715.91048704 2025-11-06,21:30:24.000,310,11080938,-795,0,1762464623,15129.604344109997,149.87359680000372,50715.959396879996 2025-11-06,21:30:25.000,310,11080951,-795,0,1762464624,15129.644761969997,149.78195811000478,50715.959396879996 2025-11-06,21:30:26.000,310,11080959,-795,0,1762464625,15130.015259019994,149.65507377000176,50715.9314484 2025-11-06,21:30:27.000,310,11080965,-795,0,1762464626,15130.43291024,149.5211402999994,50715.8615772 2025-11-06,21:30:28.000,310,11080936,-795,0,1762464627,15130.695626330002,149.46474726000451,50715.896512800005 2025-11-06,21:30:29.000,310,11080919,-795,0,1762464628,15130.897715630002,149.55638595000346,50715.847602960006 2025-11-06,21:30:30.000,310,11080939,-795,0,1762464629,15131.113277549994,149.7114668100039,50715.777731760005 2025-11-06,21:30:31.000,310,11080934,-795,0,1762464630,15131.140222789989,149.73966333000135,50715.65196360001 2025-11-06,21:30:32.000,310,11080913,-795,0,1762464631,15131.045914449998,149.81015463000222,50715.63798936 2025-11-06,21:30:33.000,310,11080950,-795,0,1762464632,15130.965078729998,149.8947441900018,50715.63798936 2025-11-06,21:30:34.000,310,11080936,-795,0,1762464633,15130.971815039993,149.98638288000075,50715.58907952 2025-11-06,21:30:35.000,310,11080945,-795,0,1762464634,15130.823616219997,150.04982505000226,50715.610040880005 2025-11-06,21:30:36.000,310,11080939,-795,0,1762464635,15130.554163820001,150.04982505000226,50715.64497648 2025-11-06,21:30:37.000,310,11080928,-795,0,1762464636,15130.500273339996,149.9581863600033,50715.74978328001 2025-11-06,21:30:38.000,310,11080985,-795,0,1762464637,15130.655208470002,149.67622115999984,50715.78471888 2025-11-06,21:30:39.000,310,11080938,-795,0,1762464638,15130.917924559988,149.14753641000425,50715.847602960006 2025-11-06,21:30:40.000,310,11080939,-795,0,1762464639,15131.160431719989,148.54836036000052,50715.81266736 2025-11-06,21:30:41.000,310,11081013,-795,0,1762464640,15131.517456149995,148.11131430000387,50715.93843552001 2025-11-06,21:30:42.000,310,11080937,-795,0,1762464641,15131.887953199992,147.91393865999999,50715.86856432001 2025-11-06,21:30:43.000,310,11080976,-795,0,1762464642,15132.191087149993,147.9421351800047,50715.74978328001 2025-11-06,21:30:44.000,310,11080972,-795,0,1762464643,15132.332549659994,148.2593460299977,50715.777731760005 2025-11-06,21:30:45.000,310,11080964,-795,0,1762464644,15132.44033061999,148.6611464400048,50715.728821920005 2025-11-06,21:30:46.000,310,11080936,-795,0,1762464645,15132.54137526999,149.13343814999826,50715.60305376001 2025-11-06,21:30:47.000,310,11080942,-795,0,1762464646,15132.48074847999,149.3378629200015,50715.561131040005 2025-11-06,21:30:48.000,310,11080940,-795,0,1762464647,15132.413385379994,149.42950161000044,50715.70786056 2025-11-06,21:30:49.000,310,11080942,-795,0,1762464648,15132.50769372,149.26737162000063,50715.70786056 2025-11-06,21:30:50.000,310,11080918,-795,0,1762464649,15132.797355049996,149.03475032999995,50715.679912080006 2025-11-06,21:30:51.000,310,11080912,-795,0,1762464650,15132.945553869991,148.76688339000248,50715.617028 2025-11-06,21:30:52.000,310,11080963,-795,0,1762464651,15132.979235419996,148.5836060100046,50715.6868992 2025-11-06,21:30:53.000,310,11080964,-795,0,1762464652,15133.080280069997,148.41442688999814,50715.77074464001 2025-11-06,21:30:54.000,310,11080958,-795,0,1762464653,15133.309314609993,148.3368864599979,50715.777731760005 2025-11-06,21:30:55.000,310,11080944,-795,0,1762464654,15133.410359259993,148.09721603999787,50715.78471888 2025-11-06,21:30:56.000,310,11080953,-795,0,1762464655,15133.457513429988,147.9280369199987,50715.88952568001 2025-11-06,21:30:57.000,310,11080922,-795,0,1762464656,15133.538349149989,147.7941034500036,50715.92446128 2025-11-06,21:30:58.000,310,11080980,-795,0,1762464657,15133.65960272999,147.83639822999976,50715.91048704 2025-11-06,21:30:59.000,310,11080950,-795,0,1762464658,15133.646130109999,147.87164388000383,50715.8615772 2025-11-06,21:31:00.000,310,11080916,-795,0,1762464659,15133.565294389999,148.0126264799983,50715.87555144 2025-11-06,21:31:01.000,310,11080931,-795,0,1762464660,15133.572030699994,148.1747564699981,50715.96638400001 2025-11-06,21:31:02.000,310,11080928,-795,0,1762464661,15133.74043844999,148.3227881999992,50715.96638400001 2025-11-06,21:31:03.000,310,11080958,-795,0,1762464662,15133.82127416999,148.37213211000198,50715.896512800005 2025-11-06,21:31:04.000,310,11080990,-795,0,1762464663,15133.895373579995,148.3509847200039,50715.98734536001 2025-11-06,21:31:05.000,310,11080946,-795,0,1762464664,15133.90210988999,148.27344429000368,50715.98035824 2025-11-06,21:31:06.000,310,11080964,-795,0,1762464665,15134.00315453999,148.18180560000474,50716.0013196 2025-11-06,21:31:07.000,310,11080977,-795,0,1762464666,15133.94252774999,147.93508604999806,50716.02228096 2025-11-06,21:31:08.000,310,11080962,-795,0,1762464667,15133.693284279994,147.72361215000274,50716.127087759996 2025-11-06,21:31:09.000,310,11080944,-795,0,1762464668,15133.592239629994,147.5332856399982,50716.20394608001 2025-11-06,21:31:10.000,310,11080942,-795,0,1762464669,15133.61918486999,147.54033477000485,50716.16901048 2025-11-06,21:31:11.000,310,11080942,-795,0,1762464670,15133.673075349994,147.46279434000462,50716.127087759996 2025-11-06,21:31:12.000,310,11080903,-795,0,1762464671,15133.794328929995,147.44869607999863,50716.14804912 2025-11-06,21:31:13.000,310,11080949,-795,0,1762464672,15134.07051764,147.46984347000398,50716.03625520001 2025-11-06,21:31:14.000,310,11080942,-795,0,1762464673,15134.494905170002,147.59672780999972,50716.015293840006 2025-11-06,21:31:15.000,310,11080934,-795,0,1762464674,15134.643103989998,147.67426823999995,50715.93843552001 2025-11-06,21:31:16.000,310,11080947,-795,0,1762464675,15134.582477199998,147.81525084000168,50715.97337112 2025-11-06,21:31:17.000,310,11080938,-795,0,1762464676,15134.582477199998,147.94918431000406,50716.0013196 2025-11-06,21:31:18.000,310,11080973,-795,0,1762464677,15134.609422439993,148.01967560999765,50715.98035824 2025-11-06,21:31:19.000,310,11080958,-795,0,1762464678,15134.481432549997,147.93508604999806,50716.015293840006 2025-11-06,21:31:20.000,310,11080985,-795,0,1762464679,15134.313024800002,147.73771041000145,50716.10612640001 2025-11-06,21:31:21.000,310,11080993,-795,0,1762464680,15134.178298599996,147.5191873799995,50716.162023360004 2025-11-06,21:31:22.000,310,11080943,-795,0,1762464681,15134.178298599996,147.31476261000353,50716.127087759996 2025-11-06,21:31:23.000,310,11080960,-795,0,1762464682,15134.083990259991,147.20197652999923,50716.015293840006 2025-11-06,21:31:24.000,310,11080970,-795,0,1762464683,15134.05030871,147.18082914000115,50716.22490744001 2025-11-06,21:31:25.000,310,11080926,-795,0,1762464684,15134.144617049991,147.27951695999946,50716.25984304 2025-11-06,21:31:26.000,310,11080947,-795,0,1762464685,15134.393860520002,147.4345978199999,50716.19695896 2025-11-06,21:31:27.000,310,11080975,-795,0,1762464686,15134.555531960003,147.40640130000247,50716.162023360004 2025-11-06,21:31:28.000,310,11080951,-795,0,1762464687,15134.521850409998,147.27951695999946,50716.18997184 2025-11-06,21:31:29.000,310,11080944,-795,0,1762464688,15134.400596829997,147.03279741000006,50716.26683016 2025-11-06,21:31:30.000,310,11080941,-795,0,1762464689,15134.353442660002,146.8636182900009,50716.182984720006 2025-11-06,21:31:31.000,310,11080922,-795,0,1762464690,15134.225452769992,146.5957513500034,50716.2458688 2025-11-06,21:31:32.000,310,11080964,-795,0,1762464691,15134.09072657,146.52526005000254,50716.31574 2025-11-06,21:31:33.000,310,11080944,-795,0,1762464692,15134.171562290001,146.56050569999934,50716.329714240004 2025-11-06,21:31:34.000,310,11080945,-795,0,1762464693,15134.515114100002,146.77197960000194,50716.35766272 2025-11-06,21:31:35.000,310,11080972,-795,0,1762464694,15134.777830189989,147.03984653999942,50716.34368848001 2025-11-06,21:31:36.000,310,11080908,-795,0,1762464695,15134.93950162999,147.3006643500048,50716.280804400005 2025-11-06,21:31:37.000,310,11080935,-795,0,1762464696,15135.033809969995,147.4839417300027,50716.30176576001 2025-11-06,21:31:38.000,310,11080936,-795,0,1762464697,15135.18200878999,147.55443303000357,50716.23888168 2025-11-06,21:31:39.000,310,11080963,-795,0,1762464698,15135.155063549995,147.3359100000016,50716.280804400005 2025-11-06,21:31:40.000,310,11080982,-795,0,1762464699,15135.013601039995,147.04689566999878,50716.30875288 2025-11-06,21:31:41.000,310,11080983,-795,0,1762464700,15134.90582008,146.8283726400041,50716.37163696001 2025-11-06,21:31:42.000,310,11080952,-795,0,1762464701,15134.892347459994,146.76493047000258,50716.31574 2025-11-06,21:31:43.000,310,11080940,-795,0,1762464702,15134.87887483999,146.90591307000432,50716.35766272 2025-11-06,21:31:44.000,310,11080964,-795,0,1762464703,15134.791302809994,147.09623958000157,50716.47644376 2025-11-06,21:31:45.000,310,11080983,-795,0,1762464704,15134.85866590999,147.25836957000138,50716.50439224 2025-11-06,21:31:46.000,310,11080958,-795,0,1762464705,15134.97991948999,147.40640130000247,50716.43452104 2025-11-06,21:31:47.000,310,11080969,-795,0,1762464706,15135.04054627999,147.3218117400029,50716.43452104 2025-11-06,21:31:48.000,310,11080949,-795,0,1762464707,15134.932765319994,147.3711556499984,50716.42753392 2025-11-06,21:31:49.000,310,11080946,-795,0,1762464708,15134.87887483999,147.52623650999885,50716.3856112 2025-11-06,21:31:50.000,310,11080953,-795,0,1762464709,15134.97991948999,147.7941034500036,50716.35766272 2025-11-06,21:31:51.000,310,11080963,-795,0,1762464710,15135.02033734999,148.02672474000428,50716.32272712001 2025-11-06,21:31:52.000,310,11080966,-795,0,1762464711,15135.08770045,148.2029529900028,50716.350675600006 2025-11-06,21:31:53.000,310,11080966,-795,0,1762464712,15135.1887451,148.29459168000176,50716.31574 2025-11-06,21:31:54.000,310,11080952,-795,0,1762464713,15135.26958082,148.34393559000455,50716.141062 2025-11-06,21:31:55.000,310,11080961,-795,0,1762464714,15135.215690339995,148.27344429000368,50716.25984304 2025-11-06,21:31:56.000,310,11080981,-795,0,1762464715,15135.02033734999,148.27344429000368,50716.3856112 2025-11-06,21:31:57.000,310,11080997,-795,0,1762464716,15134.872138529994,148.27344429000368,50716.42054680001 2025-11-06,21:31:58.000,310,11080966,-795,0,1762464717,15134.771093879994,148.2875425500024,50716.399585440005 2025-11-06,21:31:59.000,310,11080955,-795,0,1762464718,15134.595949819988,148.11131430000387,50716.42753392 2025-11-06,21:32:00.000,310,11080969,-795,0,1762464719,15134.414069450002,147.83639822999976,50716.50439224 2025-11-06,21:32:01.000,310,11080960,-795,0,1762464720,15134.400596829997,147.47689260000334,50716.58823768001 2025-11-06,21:32:02.000,310,11080941,-795,0,1762464721,15134.649840299993,147.11738696999964,50716.616186160005 2025-11-06,21:32:03.000,310,11080921,-795,0,1762464722,15134.92602901,146.80017611999938,50716.56028920001 2025-11-06,21:32:04.000,310,11081012,-795,0,1762464723,15135.06075520999,146.60984961000213,50716.616186160005 2025-11-06,21:32:05.000,310,11080977,-795,0,1762464724,15135.26958082,146.62394787000085,50716.665096000004 2025-11-06,21:32:06.000,310,11080945,-795,0,1762464725,15135.357152849996,146.80722524999874,50716.55330208 2025-11-06,21:32:07.000,310,11080950,-795,0,1762464726,15135.256108199996,147.10328871000092,50716.448495280005 2025-11-06,21:32:08.000,310,11080976,-795,0,1762464727,15135.00686473,147.56148216000292,50716.518366480006 2025-11-06,21:32:09.000,310,11080978,-795,0,1762464728,15134.83845697999,148.11836343000323,50716.49041800001 2025-11-06,21:32:10.000,310,11080982,-795,0,1762464729,15134.872138529994,148.7457360000044,50716.46945664001 2025-11-06,21:32:11.000,310,11080913,-795,0,1762464730,15134.89908376999,149.2532733600019,50716.399585440005 2025-11-06,21:32:12.000,310,11080976,-795,0,1762464731,15134.95971055999,149.5352385599981,50716.42753392 2025-11-06,21:32:13.000,310,11080963,-795,0,1762464732,15135.16853617,149.57048421000218,50716.48343088 2025-11-06,21:32:14.000,310,11080969,-795,0,1762464733,15135.552505840002,149.20392944999912,50716.4554824 2025-11-06,21:32:15.000,310,11080946,-795,0,1762464734,15135.734386210002,148.49901644999773,50716.43452104 2025-11-06,21:32:16.000,310,11080997,-795,0,1762464735,15135.720913589998,147.7447595400008,50716.57426344 2025-11-06,21:32:17.000,310,11080981,-795,0,1762464736,15135.653550490002,147.15263262000371,50716.60221192 2025-11-06,21:32:18.000,310,11080946,-795,0,1762464737,15135.471670120001,146.9270604600024,50716.65810888001 2025-11-06,21:32:19.000,310,11080976,-795,0,1762464738,15135.20895403,146.9905026300039,50716.5952248 2025-11-06,21:32:20.000,310,11080930,-795,0,1762464739,15134.87887483999,147.3218117400029,50716.6301604 2025-11-06,21:32:21.000,310,11080949,-795,0,1762464740,15134.791302809994,147.72361215000274,50716.665096000004 2025-11-06,21:32:22.000,310,11080928,-795,0,1762464741,15134.845193289999,148.01967560999765,50716.665096000004 2025-11-06,21:32:23.000,310,11080923,-795,0,1762464742,15134.872138529994,148.16065820999938,50716.63714752001 2025-11-06,21:32:24.000,310,11080992,-795,0,1762464743,15134.865402219999,148.2381986399996,50716.72099296 2025-11-06,21:32:25.000,310,11080937,-795,0,1762464744,15134.91929269999,148.2381986399996,50716.74894144 2025-11-06,21:32:26.000,310,11080944,-795,0,1762464745,15134.993392109995,148.21000212000217,50716.67208312 2025-11-06,21:32:27.000,310,11080951,-795,0,1762464746,15134.952974249994,148.18180560000474,50716.58823768001 2025-11-06,21:32:28.000,310,11080962,-795,0,1762464747,15134.771093879994,148.21705125000153,50716.74894144 2025-11-06,21:32:29.000,310,11080958,-795,0,1762464748,15134.656576609988,148.34393559000455,50716.76291568 2025-11-06,21:32:30.000,310,11080981,-795,0,1762464749,15134.750884949994,148.49901644999773,50716.72099296 2025-11-06,21:32:31.000,310,11080970,-795,0,1762464750,15134.777830189989,148.63999904999946,50716.72798008001 2025-11-06,21:32:32.000,310,11080946,-795,0,1762464751,15134.696994469989,148.76688339000248,50716.783877040005 2025-11-06,21:32:33.000,310,11080967,-795,0,1762464752,15134.750884949994,148.87262034000014,50716.79086416 2025-11-06,21:32:34.000,310,11080954,-795,0,1762464753,15134.87887483999,148.93606251000165,50716.75592856001 2025-11-06,21:32:35.000,310,11080963,-795,0,1762464754,15134.824984359999,148.78803078000055,50716.74195432 2025-11-06,21:32:36.000,310,11080956,-795,0,1762464755,15134.649840299993,148.5836060100046,50716.75592856001 2025-11-06,21:32:37.000,310,11080935,-795,0,1762464756,15134.609422439993,148.40032862999942,50716.839774 2025-11-06,21:32:38.000,310,11080942,-795,0,1762464757,15134.703730779998,148.19590386000345,50716.84676112001 2025-11-06,21:32:39.000,310,11080974,-795,0,1762464758,15134.804775429999,148.01967560999765,50716.82579976001 2025-11-06,21:32:40.000,310,11080964,-795,0,1762464759,15134.791302809994,147.9421351800047,50716.832786880004 2025-11-06,21:32:41.000,310,11080940,-795,0,1762464760,15134.824984359999,147.9773808300015,50716.86772248 2025-11-06,21:32:42.000,310,11080938,-795,0,1762464761,15134.851929599994,148.03377387000364,50716.82579976001 2025-11-06,21:32:43.000,310,11080960,-795,0,1762464762,15134.744148639998,148.04787213000236,50716.80483840001 2025-11-06,21:32:44.000,310,11080920,-795,0,1762464763,15134.602686129998,148.18180560000474,50716.832786880004 2025-11-06,21:32:45.000,310,11080945,-795,0,1762464764,15134.521850409998,148.36508298000263,50716.81881264 2025-11-06,21:32:46.000,310,11080957,-795,0,1762464765,15134.569004579993,148.61180253000202,50716.79086416 2025-11-06,21:32:47.000,310,11080976,-795,0,1762464766,15134.569004579993,148.80212903999927,50716.70701872001 2025-11-06,21:32:48.000,310,11080957,-795,0,1762464767,15134.501641479997,149.02065207000123,50716.81881264 2025-11-06,21:32:49.000,310,11080980,-795,0,1762464768,15134.548795649993,149.1757329300017,50716.76291568 2025-11-06,21:32:50.000,310,11080954,-795,0,1762464769,15134.609422439993,149.32376466000278,50716.77688992001 2025-11-06,21:32:51.000,310,11080973,-795,0,1762464770,15134.643103989998,149.35196118000022,50716.7699028 2025-11-06,21:32:52.000,310,11081007,-795,0,1762464771,15134.481432549997,149.46474726000451,50716.839774 2025-11-06,21:32:53.000,310,11080966,-795,0,1762464772,15134.346706349992,149.55638595000346,50716.77688992001 2025-11-06,21:32:54.000,310,11080991,-795,0,1762464773,15134.373651590002,149.6480246400024,50716.87470960001 2025-11-06,21:32:55.000,310,11080952,-795,0,1762464774,15134.346706349992,149.66917203000048,50716.832786880004 2025-11-06,21:32:56.000,310,11080941,-795,0,1762464775,15134.292815870002,149.66917203000048,50716.9096452 2025-11-06,21:32:57.000,310,11080981,-795,0,1762464776,15134.373651590002,149.6832702899992,50717.04240048001 2025-11-06,21:32:58.000,310,11080982,-795,0,1762464777,15134.589213509993,149.6198281199977,50716.98650352 2025-11-06,21:32:59.000,310,11080949,-795,0,1762464778,15134.717203399989,149.4365507399998,50716.951567920005 2025-11-06,21:33:00.000,310,11080991,-795,0,1762464779,15134.569004579993,149.2885190099987,50716.9795164 2025-11-06,21:33:01.000,310,11080956,-795,0,1762464780,15134.488168859993,149.14753641000425,50716.9795164 2025-11-06,21:33:02.000,310,11080990,-795,0,1762464781,15134.447750999992,149.01360294000187,50717.03541336 2025-11-06,21:33:03.000,310,11080968,-795,0,1762464782,15134.265870629992,148.83737469000334,50716.97252928001 2025-11-06,21:33:04.000,310,11080956,-795,0,1762464783,15134.077253949996,148.72458860999905,50717.03541336 2025-11-06,21:33:05.000,310,11080963,-795,0,1762464784,15134.05030871,148.65409730999818,50717.049387600004 2025-11-06,21:33:06.000,310,11080942,-795,0,1762464785,15134.225452769992,148.70344122000097,50717.01445200001 2025-11-06,21:33:07.000,310,11081004,-795,0,1762464786,15134.306288489992,148.85147295000206,50716.91663232 2025-11-06,21:33:08.000,310,11080979,-795,0,1762464787,15134.259134319997,149.1404872800049,50716.93759368 2025-11-06,21:33:09.000,310,11080995,-795,0,1762464788,15134.151353360001,149.49294378000195,50716.93060656 2025-11-06,21:33:10.000,310,11080971,-795,0,1762464789,15134.164825979991,149.78195811000478,50716.94458080001 2025-11-06,21:33:11.000,310,11080990,-795,0,1762464790,15134.097462879996,149.85244940999837,50716.902658080005 2025-11-06,21:33:12.000,310,11081019,-795,0,1762464791,15133.98294560999,149.7467124600007,50716.97252928001 2025-11-06,21:33:13.000,310,11080977,-795,0,1762464792,15133.96273667999,149.47179639000387,50716.93759368 2025-11-06,21:33:14.000,310,11081028,-795,0,1762464793,15134.164825979991,149.22507684000448,50716.9795164 2025-11-06,21:33:15.000,310,11080964,-795,0,1762464794,15134.238925389996,148.95016077000037,50716.93060656 2025-11-06,21:33:16.000,310,11080972,-795,0,1762464795,15134.252398010001,148.8444238200027,50716.9096452 2025-11-06,21:33:17.000,310,11080964,-795,0,1762464796,15134.326497419992,148.73868686999776,50716.93060656 2025-11-06,21:33:18.000,310,11080958,-795,0,1762464797,15134.441014689997,148.6963920900016,50716.94458080001 2025-11-06,21:33:19.000,310,11080973,-795,0,1762464798,15134.380387899997,148.54836036000052,50716.902658080005 2025-11-06,21:33:20.000,310,11080983,-795,0,1762464799,15134.245661699992,148.4708199300003,50716.93759368 2025-11-06,21:33:21.000,310,11080912,-795,0,1762464800,15134.158089669996,148.44262341000285,50716.93759368 2025-11-06,21:33:22.000,310,11080981,-795,0,1762464801,15134.218716459996,148.5977042700033,50716.88868384 2025-11-06,21:33:23.000,310,11080982,-795,0,1762464802,15134.238925389996,148.9078659900042,50716.832786880004 2025-11-06,21:33:24.000,310,11080958,-795,0,1762464803,15134.158089669996,149.4365507399998,50716.84676112001 2025-11-06,21:33:25.000,310,11080961,-795,0,1762464804,15134.191771220001,149.9934320100001,50716.76291568 2025-11-06,21:33:26.000,310,11080956,-795,0,1762464805,15134.259134319997,150.47277285000018,50716.72099296 2025-11-06,21:33:27.000,310,11080993,-795,0,1762464806,15134.252398010001,150.71949239999958,50716.69304448 2025-11-06,21:33:28.000,310,11080982,-795,0,1762464807,15134.097462879996,150.77588544000173,50716.67907024001 2025-11-06,21:33:29.000,310,11080965,-795,0,1762464808,15133.996418229995,150.69129588000214,50716.67907024001 2025-11-06,21:33:30.000,310,11080929,-795,0,1762464809,15133.996418229995,150.47982197999954,50716.734967200005 2025-11-06,21:33:31.000,310,11080970,-795,0,1762464810,15133.814537859995,150.12736548000248,50716.7699028 2025-11-06,21:33:32.000,310,11080956,-795,0,1762464811,15133.511403909994,149.88769506000244,50716.902658080005 2025-11-06,21:33:33.000,310,11080962,-795,0,1762464812,15133.322787229998,149.65507377000176,50717.07733608 2025-11-06,21:33:34.000,310,11080950,-795,0,1762464813,15133.268896749993,149.54228769000474,50717.05637472 2025-11-06,21:33:35.000,310,11080955,-795,0,1762464814,15133.221742579997,149.3731085699983,50717.03541336 2025-11-06,21:33:36.000,310,11080960,-795,0,1762464815,15133.161115789997,149.26737162000063,50717.11227168001 2025-11-06,21:33:37.000,310,11080951,-795,0,1762464816,15133.302578299998,149.23212597000384,50717.17515576 2025-11-06,21:33:38.000,310,11080966,-795,0,1762464817,15133.578767009989,149.1757329300017,50717.09829744 2025-11-06,21:33:39.000,310,11080932,-795,0,1762464818,15133.686547969999,149.0911433700021,50716.951567920005 2025-11-06,21:33:40.000,310,11080968,-795,0,1762464819,15133.592239629994,149.16868380000233,50716.98650352 2025-11-06,21:33:41.000,310,11080959,-795,0,1762464820,15133.518140219989,149.34491205000086,50716.93759368 2025-11-06,21:33:42.000,310,11080961,-795,0,1762464821,15133.545085459999,149.6198281199977,50716.853748240006 2025-11-06,21:33:43.000,310,11080938,-795,0,1762464822,15133.403622949998,149.95113723000395,50716.75592856001 2025-11-06,21:33:44.000,310,11080947,-795,0,1762464823,15133.241951509997,150.22605330000079,50716.839774 2025-11-06,21:33:45.000,310,11080951,-795,0,1762464824,15133.167852099992,150.4516254600021,50716.832786880004 2025-11-06,21:33:46.000,310,11080965,-795,0,1762464825,15133.262160439997,150.69129588000214,50716.832786880004 2025-11-06,21:33:47.000,310,11080921,-795,0,1762464826,15133.241951509997,150.71949239999958,50716.853748240006 2025-11-06,21:33:48.000,310,11080957,-795,0,1762464827,15133.046598519992,150.6983450100015,50716.82579976001 2025-11-06,21:33:49.000,310,11080951,-795,0,1762464828,15132.985971729991,150.70539414000086,50716.89567096001 2025-11-06,21:33:50.000,310,11080878,-795,0,1762464829,15133.026389589992,150.62080458000128,50716.87470960001 2025-11-06,21:33:51.000,310,11080999,-795,0,1762464830,15133.039862209996,150.46572372000082,50716.93060656 2025-11-06,21:33:52.000,310,11080908,-795,0,1762464831,15132.985971729991,150.36703590000252,50716.97252928001 2025-11-06,21:33:53.000,310,11080946,-795,0,1762464832,15133.066807449992,150.25424981999822,50717.02842624 2025-11-06,21:33:54.000,310,11080967,-795,0,1762464833,15133.194797340002,150.19785678000335,50716.96554216 2025-11-06,21:33:55.000,310,11080908,-795,0,1762464834,15133.248687819992,150.0780215699997,50716.87470960001 2025-11-06,21:33:56.000,310,11080959,-795,0,1762464835,15133.167852099992,150.00048113999947,50716.87470960001 2025-11-06,21:33:57.000,310,11080919,-795,0,1762464836,15133.134170550002,150.08507069999905,50716.77688992001 2025-11-06,21:33:58.000,310,11080935,-795,0,1762464837,15133.181324719997,150.24720068999886,50716.84676112001 2025-11-06,21:33:59.000,310,11080914,-795,0,1762464838,15132.992708040001,150.47982197999954,50716.74894144 2025-11-06,21:34:00.000,310,11080919,-795,0,1762464839,15132.75020088,150.761787180003,50716.74894144 2025-11-06,21:34:01.000,310,11080954,-795,0,1762464840,15132.54811158,151.0085067300024,50716.70701872001 2025-11-06,21:34:02.000,310,11080937,-795,0,1762464841,15132.52116633999,151.17063672000222,50716.72798008001 2025-11-06,21:34:03.000,310,11080948,-795,0,1762464842,15132.50095740999,151.1917841100003,50716.72798008001 2025-11-06,21:34:04.000,310,11080935,-795,0,1762464843,15132.42012168999,151.19883323999966,50716.77688992001 2025-11-06,21:34:05.000,310,11080987,-795,0,1762464844,15132.406649069999,151.1917841100003,50716.76291568 2025-11-06,21:34:06.000,310,11080965,-795,0,1762464845,15132.554847889995,151.31161932000396,50716.76291568 2025-11-06,21:34:07.000,310,11080918,-795,0,1762464846,15132.655892539995,151.29752105999796,50716.72099296 2025-11-06,21:34:08.000,310,11080943,-795,0,1762464847,15132.64915623,151.36096322999947,50716.714005840004 2025-11-06,21:34:09.000,310,11080954,-795,0,1762464848,15132.72325563999,151.41030714000226,50716.74894144 2025-11-06,21:34:10.000,310,11080932,-795,0,1762464849,15132.8310366,151.4385036599997,50716.72798008001 2025-11-06,21:34:11.000,310,11080971,-795,0,1762464850,15132.80409135999,151.45260191999841,50716.60221192 2025-11-06,21:34:12.000,310,11080900,-795,0,1762464851,15132.68283777999,151.4667001800044,50716.63714752001 2025-11-06,21:34:13.000,310,11080973,-795,0,1762464852,15132.56832051,151.537191479998,50716.60919904001 2025-11-06,21:34:14.000,310,11080898,-795,0,1762464853,15132.64241991999,151.62178104000486,50716.60221192 2025-11-06,21:34:15.000,310,11080949,-795,0,1762464854,15132.60873837,151.61473190999823,50716.55330208 2025-11-06,21:34:16.000,310,11080970,-795,0,1762464855,15132.54811158,151.5865353900008,50716.57426344 2025-11-06,21:34:17.000,310,11080947,-795,0,1762464856,15132.575056819995,151.4032580100029,50716.546314960004 2025-11-06,21:34:18.000,310,11080964,-795,0,1762464857,15132.817563979996,151.27637366999988,50716.546314960004 2025-11-06,21:34:19.000,310,11080965,-795,0,1762464858,15132.972499110001,151.17063672000222,50716.50439224 2025-11-06,21:34:20.000,310,11080961,-795,0,1762464859,15132.959026489996,151.17768585000158,50716.49041800001 2025-11-06,21:34:21.000,310,11080937,-795,0,1762464860,15133.019653279996,151.33276671000203,50716.53234072 2025-11-06,21:34:22.000,310,11080875,-795,0,1762464861,15133.127434239992,151.60768277999887,50716.4554824 2025-11-06,21:34:23.000,310,11080933,-795,0,1762464862,15133.060071139997,151.7980092900034,50716.46246952 2025-11-06,21:34:24.000,310,11080996,-795,0,1762464863,15132.85124553,151.88259885000298,50716.47644376 2025-11-06,21:34:25.000,310,11080915,-795,0,1762464864,15132.716519329995,151.95309015000385,50716.47644376 2025-11-06,21:34:26.000,310,11080963,-795,0,1762464865,15132.72325563999,152.0235814500047,50716.42054680001 2025-11-06,21:34:27.000,310,11080886,-795,0,1762464866,15132.70304670999,152.0447288400028,50716.41355968 2025-11-06,21:34:28.000,310,11080938,-795,0,1762464867,15132.66262884999,152.15046579000045,50716.43452104 2025-11-06,21:34:29.000,310,11080978,-795,0,1762464868,15132.70304670999,152.23505535000004,50716.47644376 2025-11-06,21:34:30.000,310,11080956,-795,0,1762464869,15132.864718149991,152.38308708000113,50716.42054680001 2025-11-06,21:34:31.000,310,11080969,-795,0,1762464870,15132.91187232,152.3407922999977,50716.41355968 2025-11-06,21:34:32.000,310,11080976,-795,0,1762464871,15132.85124553,152.2914483900022,50716.4554824 2025-11-06,21:34:33.000,310,11080937,-795,0,1762464872,15132.82430028999,152.31964490999962,50716.49041800001 2025-11-06,21:34:34.000,310,11080894,-795,0,1762464873,15132.878190769996,152.36193969000306,50716.40657256 2025-11-06,21:34:35.000,310,11080980,-795,0,1762464874,15132.89166339,152.38308708000113,50716.31574 2025-11-06,21:34:36.000,310,11080962,-795,0,1762464875,15132.884927079991,152.41128359999857,50716.329714240004 2025-11-06,21:34:37.000,310,11080957,-795,0,1762464876,15133.006180659992,152.41128359999857,50716.27381728001 2025-11-06,21:34:38.000,310,11080946,-795,0,1762464877,15133.255424130002,152.41128359999857,50716.182984720006 2025-11-06,21:34:39.000,310,11080947,-795,0,1762464878,15133.410359259993,152.29849752000155,50716.17599760001 2025-11-06,21:34:40.000,310,11080911,-795,0,1762464879,15133.383414019998,152.24915360999876,50716.2458688 2025-11-06,21:34:41.000,310,11080941,-795,0,1762464880,15133.410359259993,152.23505535000004,50716.18997184 2025-11-06,21:34:42.000,310,11080946,-795,0,1762464881,15133.477722359989,152.33374316999834,50716.2109332 2025-11-06,21:34:43.000,310,11080926,-795,0,1762464882,15133.444040809998,152.3407922999977,50716.09913928 2025-11-06,21:34:44.000,310,11080954,-795,0,1762464883,15133.255424130002,152.41128359999857,50716.20394608001 2025-11-06,21:34:45.000,310,11080938,-795,0,1762464884,15133.255424130002,152.43243099000392,50716.21792032 2025-11-06,21:34:46.000,310,11080941,-795,0,1762464885,15133.410359259993,152.31964490999962,50716.280804400005 2025-11-06,21:34:47.000,310,11080995,-795,0,1762464886,15133.531612839994,152.16456404999917,50716.29477864 2025-11-06,21:34:48.000,310,11080932,-795,0,1762464887,15133.545085459999,151.99538493,50716.37163696001 2025-11-06,21:34:49.000,310,11080938,-795,0,1762464888,15133.545085459999,151.95309015000385,50716.31574 2025-11-06,21:34:50.000,310,11080931,-795,0,1762464889,15133.652866419994,152.03063058000407,50716.27381728001 2025-11-06,21:34:51.000,310,11080959,-795,0,1762464890,15133.646130109999,152.0447288400028,50716.23888168 2025-11-06,21:34:52.000,310,11080947,-795,0,1762464891,15133.578767009989,152.10112187999766,50716.20394608001 2025-11-06,21:34:53.000,310,11080988,-795,0,1762464892,15133.558558079989,152.2068588300026,50716.12010064 2025-11-06,21:34:54.000,310,11080939,-795,0,1762464893,15133.632657489994,152.3548905600037,50716.064203680005 2025-11-06,21:34:55.000,310,11080978,-795,0,1762464894,15133.652866419994,152.44652925000264,50716.03625520001 2025-11-06,21:34:56.000,310,11080910,-795,0,1762464895,15133.625921179999,152.58751185000438,50716.09215216 2025-11-06,21:34:57.000,310,11080933,-795,0,1762464896,15133.76738369,152.68619967000268,50716.10612640001 2025-11-06,21:34:58.000,310,11080923,-795,0,1762464897,15134.00315453999,152.65800314999797,50716.05721656001 2025-11-06,21:34:59.000,310,11080916,-795,0,1762464898,15134.104199189991,152.4042344699992,50716.02228096 2025-11-06,21:35:00.000,310,11080981,-715,0,1762464899,15134.077253949996,152.19980970000324,50716.0711908 2025-11-06,21:35:01.000,310,11080937,-795,0,1762464900,15134.00315453999,151.93899188999785,50716.07817792 2025-11-06,21:35:02.000,310,11080911,-795,0,1762464901,15134.036836089996,151.8614514600049,50716.08516504001 2025-11-06,21:35:03.000,310,11080933,-795,0,1762464902,15133.935791439995,151.82620581000083,50716.04324232 2025-11-06,21:35:04.000,310,11080951,-795,0,1762464903,15133.78759262,151.88964798000234,50716.141062 2025-11-06,21:35:05.000,310,11080899,-795,0,1762464904,15133.733702139994,151.96718841000256,50716.20394608001 2025-11-06,21:35:06.000,310,11080933,-795,0,1762464905,15133.834746789995,152.0235814500047,50716.08516504001 2025-11-06,21:35:07.000,310,11080919,-795,0,1762464906,15133.88863727,151.91079537000041,50716.0711908 2025-11-06,21:35:08.000,310,11080936,-795,0,1762464907,15133.84148309999,151.79096016000403,50716.10612640001 2025-11-06,21:35:09.000,310,11080918,-795,0,1762464908,15133.935791439995,151.60768277999887,50716.14804912 2025-11-06,21:35:10.000,310,11080942,-795,0,1762464909,15134.171562290001,151.537191479998,50716.07817792 2025-11-06,21:35:11.000,310,11080986,-795,0,1762464910,15134.427542069992,151.47374931000377,50716.05022944 2025-11-06,21:35:12.000,310,11080943,-795,0,1762464911,15134.595949819988,151.50899496000056,50716.05721656001 2025-11-06,21:35:13.000,310,11080969,-795,0,1762464912,15134.750884949994,151.5865353900008,50716.0013196 2025-11-06,21:35:14.000,310,11080966,-795,0,1762464913,15134.94623794,151.81915668000147,50716.0013196 2025-11-06,21:35:15.000,310,11080940,-795,0,1762464914,15134.92602901,151.8966971100017,50715.93843552001 2025-11-06,21:35:16.000,310,11080935,-795,0,1762464915,15134.750884949994,151.8614514600049,50715.91048704 2025-11-06,21:35:17.000,310,11080960,-795,0,1762464916,15134.656576609988,151.80505842000275,50715.90349992 2025-11-06,21:35:18.000,310,11080948,-795,0,1762464917,15134.730676019994,151.66407582000102,50715.8615772 2025-11-06,21:35:19.000,310,11080946,-795,0,1762464918,15134.791302809994,151.39620888000354,50715.86856432001 2025-11-06,21:35:20.000,310,11080929,-755,0,1762464919,15134.771093879994,151.1917841100003,50715.93843552001 2025-11-06,21:35:21.000,310,11080954,-795,0,1762464920,15134.811511739994,151.07194890000392,50715.98035824 2025-11-06,21:35:22.000,310,11080924,-795,0,1762464921,15134.92602901,151.14948933000414,50715.91747416001 2025-11-06,21:35:23.000,310,11080978,-795,0,1762464922,15134.97991948999,151.24817715000245,50715.87555144 2025-11-06,21:35:24.000,310,11080951,-795,0,1762464923,15134.96644687,151.48079844000313,50715.88952568001 2025-11-06,21:35:25.000,310,11080957,-795,0,1762464924,15135.094436759995,151.6499775600023,50715.896512800005 2025-11-06,21:35:26.000,310,11080946,-795,0,1762464925,15135.323471299991,151.73456712000188,50715.79869312001 2025-11-06,21:35:27.000,310,11080952,-795,0,1762464926,15135.431252260001,151.62178104000486,50715.7567704 2025-11-06,21:35:28.000,310,11080918,-795,0,1762464927,15135.24937189,151.57243713000207,50715.826641600004 2025-11-06,21:35:29.000,310,11080925,-795,0,1762464928,15134.952974249994,151.67112495000038,50715.81965448001 2025-11-06,21:35:30.000,310,11080921,-795,0,1762464929,15134.690258159993,151.91784449999977,50715.73580904 2025-11-06,21:35:31.000,310,11080940,-795,0,1762464930,15134.528586719993,152.01653231999808,50715.74279616 2025-11-06,21:35:32.000,310,11080942,-795,0,1762464931,15134.643103989998,152.00948318999872,50715.81266736 2025-11-06,21:35:33.000,310,11080965,-795,0,1762464932,15135.074227829995,151.69227233999845,50715.80568024 2025-11-06,21:35:34.000,310,11080899,-795,0,1762464933,15135.646814179992,151.3398158400014,50715.777731760005 2025-11-06,21:35:35.000,310,11081019,-635,0,1762464934,15135.909530269993,150.9098189100041,50715.73580904 2025-11-06,21:35:36.000,310,11080950,-795,0,1762464935,15135.808485619993,150.71949239999958,50715.826641600004 2025-11-06,21:35:37.000,310,11080969,-795,0,1762464936,15135.599660009997,150.67014849000407,50715.72183480001 2025-11-06,21:35:38.000,310,11080989,-795,0,1762464937,15135.444724879992,150.8816223899994,50715.777731760005 2025-11-06,21:35:39.000,310,11080976,-795,0,1762464938,15135.256108199996,151.06489977000456,50715.847602960006 2025-11-06,21:35:40.000,310,11080957,-795,0,1762464939,15135.00686473,151.36096322999947,50715.86856432001 2025-11-06,21:35:41.000,310,11080929,-795,0,1762464940,15134.96644687,151.70637060000445,50715.81965448001 2025-11-06,21:35:42.000,310,11080924,-795,0,1762464941,15135.18200878999,152.01653231999808,50715.85459008 2025-11-06,21:35:43.000,310,11080971,-795,0,1762464942,15135.343680229991,152.12226927000302,50715.8615772 2025-11-06,21:35:44.000,310,11080978,-795,0,1762464943,15135.471670120001,152.10112187999766,50715.86856432001 2025-11-06,21:35:45.000,310,11080960,-795,0,1762464944,15135.592923700002,151.8121075500021,50715.84061584001 2025-11-06,21:35:46.000,310,11080953,-795,0,1762464945,15135.646814179992,151.36096322999947,50715.847602960006 2025-11-06,21:35:47.000,310,11080947,-795,0,1762464946,15135.451461190001,150.7970328299998,50715.86856432001 2025-11-06,21:35:48.000,310,11080924,-795,0,1762464947,15135.1887451,150.26834808000422,50715.98035824 2025-11-06,21:35:49.000,310,11080969,-795,0,1762464948,15135.00686473,149.845400279999,50716.015293840006 2025-11-06,21:35:50.000,310,11080936,-795,0,1762464949,15135.06075520999,149.70441768000455,50716.00830672001 2025-11-06,21:35:51.000,310,11080912,-795,0,1762464950,15135.175272479995,149.55638595000346,50716.02228096 2025-11-06,21:35:52.000,310,11080917,-795,0,1762464951,15135.35041654,149.64097551000305,50716.0013196 2025-11-06,21:35:53.000,310,11080973,-795,0,1762464952,15135.734386210002,149.7960563700035,50715.95240976 2025-11-06,21:35:54.000,310,11080965,-795,0,1762464953,15136.050992779994,150.02867766000418,50715.81266736 2025-11-06,21:35:55.000,310,11080929,-795,0,1762464954,15136.18571898,150.07097244000033,50715.81965448001 2025-11-06,21:35:56.000,310,11080959,-795,0,1762464955,15136.084674329999,150.0780215699997,50715.86856432001 2025-11-06,21:35:57.000,310,11080934,-795,0,1762464956,15135.956684439989,150.04982505000226,50715.85459008 2025-11-06,21:35:58.000,310,11080990,-795,0,1762464957,15135.902793959998,150.01457939999818,50715.86856432001 2025-11-06,21:35:59.000,310,11080932,-795,0,1762464958,15135.923002889998,149.9440881000046,50715.791705999996 2025-11-06,21:36:00.000,310,11080905,-795,0,1762464959,15135.889321339993,150.0568741800016,50715.84061584001 2025-11-06,21:36:01.000,310,11080943,-795,0,1762464960,15136.024047539999,150.19785678000335,50715.77074464001 2025-11-06,21:36:02.000,310,11080907,-795,0,1762464961,15136.36086303999,150.21195504000207,50715.77074464001 2025-11-06,21:36:03.000,310,11080990,-795,0,1762464962,15136.515798169996,149.97228462000203,50715.76375752 2025-11-06,21:36:04.000,310,11080989,-795,0,1762464963,15136.48885293,149.67622115999984,50715.826641600004 2025-11-06,21:36:05.000,310,11080952,-795,0,1762464964,15136.40801721,149.26032249000127,50715.87555144 2025-11-06,21:36:06.000,310,11080971,-795,0,1762464965,15136.30697256,148.92196425000293,50715.86856432001 2025-11-06,21:36:07.000,310,11080939,-795,0,1762464966,15136.12509219,148.70344122000097,50715.86856432001 2025-11-06,21:36:08.000,310,11080969,-795,0,1762464967,15135.835430859988,148.61885166000138,50715.98734536001 2025-11-06,21:36:09.000,310,11080962,-795,0,1762464968,15135.768067759993,148.6329499200001,50715.994332480004 2025-11-06,21:36:10.000,310,11080939,-795,0,1762464969,15135.896057649989,148.5695077499986,50715.945422640005 2025-11-06,21:36:11.000,310,11080949,-795,0,1762464970,15136.17898266999,148.26639516000432,50715.93843552001 2025-11-06,21:36:12.000,310,11080955,-795,0,1762464971,15136.40801721,147.94918431000406,50715.9314484 2025-11-06,21:36:13.000,310,11080982,-795,0,1762464972,15136.663996989992,147.59672780999972,50715.8615772 2025-11-06,21:36:14.000,310,11080974,-795,0,1762464973,15137.068175589993,147.4345978199999,50715.896512800005 2025-11-06,21:36:15.000,310,11080997,-795,0,1762464974,15137.142274999998,147.37820477999776,50715.83362872 2025-11-06,21:36:16.000,310,11080946,-795,0,1762464975,15137.014285109988,147.6672191100006,50715.84061584001 2025-11-06,21:36:17.000,310,11080962,-795,0,1762464976,15136.899767839997,148.1888547300041,50715.85459008 2025-11-06,21:36:18.000,310,11080966,-795,0,1762464977,15136.825668429992,148.85147295000206,50715.86856432001 2025-11-06,21:36:19.000,310,11080986,-795,0,1762464978,15136.711151160001,149.42950161000044,50715.80568024 2025-11-06,21:36:20.000,310,11080904,-795,0,1762464979,15136.589897580001,149.87359680000372,50715.85459008 2025-11-06,21:36:21.000,310,11080955,-795,0,1762464980,15136.758305329997,149.90179332000116,50715.93843552001 2025-11-06,21:36:22.000,310,11080956,-795,0,1762464981,15137.189429169994,149.57753334000154,50715.93843552001 2025-11-06,21:36:23.000,310,11080956,-795,0,1762464982,15137.48582681,148.816227299998,50715.826641600004 2025-11-06,21:36:24.000,310,11080950,-795,0,1762464983,15137.68791611,147.91393865999999,50715.994332480004 2025-11-06,21:36:25.000,310,11080968,-795,0,1762464984,15137.68791611,147.15968175000307,50716.00830672001 2025-11-06,21:36:26.000,310,11080907,-795,0,1762464985,15137.66770718,146.65919351999764,50716.015293840006 2025-11-06,21:36:27.000,310,11080944,-795,0,1762464986,15137.50603574,146.4336213600036,50716.015293840006 2025-11-06,21:36:28.000,310,11080971,-795,0,1762464987,15137.229847029994,146.55345656999998,50716.09215216 2025-11-06,21:36:29.000,310,11080922,-795,0,1762464988,15137.108593449993,146.91296220000368,50716.127087759996 2025-11-06,21:36:30.000,310,11080935,-795,0,1762464989,15137.162483929998,147.44869607999863,50716.07817792 2025-11-06,21:36:31.000,310,11080932,-795,0,1762464990,15137.149011309994,147.78705432000424,50715.994332480004 2025-11-06,21:36:32.000,310,11080955,-755,0,1762464991,15137.088384519993,148.1254125600026,50715.95240976 2025-11-06,21:36:33.000,310,11080908,-795,0,1762464992,15137.041230349998,148.25229689999833,50715.87555144 2025-11-06,21:36:34.000,310,11080958,-795,0,1762464993,15137.330891679994,148.21000212000217,50715.98734536001 2025-11-06,21:36:35.000,310,11080947,-795,0,1762464994,15137.53971728999,147.8927912700019,50715.88253856 2025-11-06,21:36:36.000,310,11080955,-795,0,1762464995,15137.762015519991,147.4839417300027,50715.95240976 2025-11-06,21:36:37.000,310,11080972,-795,0,1762464996,15137.957368509997,147.124436099999,50716.05721656001 2025-11-06,21:36:38.000,310,11080928,-795,0,1762464997,15138.193139360003,146.9411587200011,50716.113113520005 2025-11-06,21:36:39.000,310,11080942,-795,0,1762464998,15138.152721500002,146.85656916000153,50716.05022944 2025-11-06,21:36:40.000,310,11080909,-795,0,1762464999,15137.910214340001,146.83542177000345,50716.0711908 2025-11-06,21:36:41.000,310,11080913,-795,0,1762465000,15137.72833397,146.7790287300013,50716.10612640001 2025-11-06,21:36:42.000,310,11080943,-795,0,1762465001,15137.762015519991,146.70148830000107,50716.05721656001 2025-11-06,21:36:43.000,310,11080927,-795,0,1762465002,15137.775488139996,146.37722832000145,50716.04324232 2025-11-06,21:36:44.000,310,11080958,-795,0,1762465003,15137.7485429,146.06001747000118,50716.09215216 2025-11-06,21:36:45.000,310,11080952,-795,0,1762465004,15137.822642309991,145.88378922000265,50716.15503624001 2025-11-06,21:36:46.000,310,11080988,-795,0,1762465005,15137.937159579997,145.86264183000458,50716.13407488001 2025-11-06,21:36:47.000,310,11080966,-795,0,1762465006,15137.910214340001,145.95428052000352,50716.03625520001 2025-11-06,21:36:48.000,310,11080982,-795,0,1762465007,15137.849587550001,146.16575441999885,50716.12010064 2025-11-06,21:36:49.000,310,11080961,-795,0,1762465008,15137.836114929996,146.46181788000104,50716.0013196 2025-11-06,21:36:50.000,310,11080953,-795,0,1762465009,15138.004522679992,146.680340910003,50715.994332480004 2025-11-06,21:36:51.000,310,11080919,-795,0,1762465010,15138.078622089997,146.78607786000066,50715.9314484 2025-11-06,21:36:52.000,310,11080952,-795,0,1762465011,15138.024731609992,146.70148830000107,50716.02228096 2025-11-06,21:36:53.000,310,11080957,-795,0,1762465012,15137.943895889992,146.53935831000126,50715.90349992 2025-11-06,21:36:54.000,310,11080922,-795,0,1762465013,15138.038204229997,146.46181788000104,50716.07817792 2025-11-06,21:36:55.000,310,11080961,-795,0,1762465014,15137.930423270001,146.349031800004,50716.09913928 2025-11-06,21:36:56.000,310,11080942,-795,0,1762465015,15137.721597659991,146.3701791900021,50716.10612640001 2025-11-06,21:36:57.000,310,11080939,-795,0,1762465016,15137.66097086999,146.39837570999953,50716.14804912 2025-11-06,21:36:58.000,310,11080953,-795,0,1762465017,15137.856323859996,146.45476875000168,50716.10612640001 2025-11-06,21:36:59.000,310,11080955,-795,0,1762465018,15137.950632200002,146.2573931099978,50716.07817792 2025-11-06,21:37:00.000,310,11080947,-795,0,1762465019,15137.916950649997,146.1375579000014,50716.127087759996 2025-11-06,21:37:01.000,310,11080975,-795,0,1762465020,15137.896741719996,146.0247718200044,50716.23888168 2025-11-06,21:37:02.000,310,11080951,-795,0,1762465021,15137.876532789996,146.0106735599984,50716.36464984 2025-11-06,21:37:03.000,310,11080967,-795,0,1762465022,15137.755279209996,145.98952617000032,50716.34368848001 2025-11-06,21:37:04.000,310,11080961,-795,0,1762465023,15137.60034407999,146.10231225000462,50716.34368848001 2025-11-06,21:37:05.000,310,11080976,-795,0,1762465024,15137.5464536,146.35608093000337,50716.43452104 2025-11-06,21:37:06.000,310,11080966,-795,0,1762465025,15137.58687146,146.6168987400015,50716.329714240004 2025-11-06,21:37:07.000,310,11080989,-755,0,1762465026,15137.51950835999,146.7790287300013,50716.29477864 2025-11-06,21:37:08.000,310,11080958,-795,0,1762465027,15137.371309539994,146.78607786000066,50716.30176576001 2025-11-06,21:37:09.000,310,11080968,-795,0,1762465028,15137.43867263999,146.5675548299987,50716.39259832001 2025-11-06,21:37:10.000,310,11080987,-795,0,1762465029,15137.70138872999,146.24329484999907,50716.34368848001 2025-11-06,21:37:11.000,310,11080919,-795,0,1762465030,15137.957368509997,145.84149443999922,50716.25984304 2025-11-06,21:37:12.000,310,11080944,-795,0,1762465031,15138.132512570002,145.6300205400039,50716.350675600006 2025-11-06,21:37:13.000,310,11080918,-795,0,1762465032,15138.193139360003,145.55952924000303,50716.33670136 2025-11-06,21:37:14.000,310,11080954,-795,0,1762465033,15138.166194119993,145.763954009999,50716.27381728001 2025-11-06,21:37:15.000,310,11080949,-795,0,1762465034,15137.896741719996,145.91903486999945,50716.280804400005 2025-11-06,21:37:16.000,310,11080946,-795,0,1762465035,15137.51950835999,146.0741157299999,50716.37163696001 2025-11-06,21:37:17.000,310,11080939,-795,0,1762465036,15137.243319649999,146.10231225000462,50716.378624080004 2025-11-06,21:37:18.000,310,11080964,-795,0,1762465037,15137.27700119999,146.05296834000183,50716.42054680001 2025-11-06,21:37:19.000,310,11080941,-795,0,1762465038,15137.44540895,145.82034705000115,50716.44150816001 2025-11-06,21:37:20.000,310,11080977,-795,0,1762465039,15137.64076193999,145.5665783700024,50716.49041800001 2025-11-06,21:37:21.000,310,11080910,-795,0,1762465040,15137.977577439997,145.3833009900045,50716.46246952 2025-11-06,21:37:22.000,310,11080961,-795,0,1762465041,15138.341338179998,145.34100621000107,50716.40657256 2025-11-06,21:37:23.000,310,11080938,-795,0,1762465042,15138.543427479999,145.47493968000344,50716.378624080004 2025-11-06,21:37:24.000,310,11080957,-795,0,1762465043,15138.408701279994,145.74985575000028,50716.36464984 2025-11-06,21:37:25.000,310,11080981,-795,0,1762465044,15138.334601869989,146.1375579000014,50716.329714240004 2025-11-06,21:37:26.000,310,11080905,-795,0,1762465045,15138.226820909993,146.47591613999975,50716.30875288 2025-11-06,21:37:27.000,310,11081016,-795,0,1762465046,15138.051676850002,146.49706352999783,50716.17599760001 2025-11-06,21:37:28.000,310,11080989,-795,0,1762465047,15137.863060169992,146.4336213600036,50716.25984304 2025-11-06,21:37:29.000,310,11080963,-795,0,1762465048,15137.809169690001,146.25034397999843,50716.30875288 2025-11-06,21:37:30.000,310,11080971,-795,0,1762465049,15137.903478029992,146.06706660000054,50716.37163696001 2025-11-06,21:37:31.000,310,11080972,-795,0,1762465050,15138.024731609992,145.88378922000265,50716.37163696001 2025-11-06,21:37:32.000,310,11080933,-795,0,1762465051,15138.092094710002,145.73575749000156,50716.34368848001 2025-11-06,21:37:33.000,310,11080972,-795,0,1762465052,15138.287447699993,145.6300205400039,50716.399585440005 2025-11-06,21:37:34.000,310,11080920,-795,0,1762465053,15138.610790579995,145.6300205400039,50716.43452104 2025-11-06,21:37:35.000,310,11080955,-795,0,1762465054,15138.711835229995,145.55248011000367,50716.350675600006 2025-11-06,21:37:36.000,310,11080939,-795,0,1762465055,15138.63773581999,145.52428358999896,50716.378624080004 2025-11-06,21:37:37.000,310,11080953,-795,0,1762465056,15138.482800689999,145.48903794000216,50716.47644376 2025-11-06,21:37:38.000,310,11080953,-795,0,1762465057,15138.341338179998,145.52428358999896,50716.448495280005 2025-11-06,21:37:39.000,310,11080955,-795,0,1762465058,15138.166194119993,145.51018533000024,50716.51137936001 2025-11-06,21:37:40.000,310,11080961,-795,0,1762465059,15137.984313749992,145.5172344599996,50716.5253536 2025-11-06,21:37:41.000,310,11080937,-795,0,1762465060,15137.991050060002,145.5454309800043,50716.5253536 2025-11-06,21:37:42.000,310,11080924,-795,0,1762465061,15138.159457809998,145.70756097000412,50716.53234072 2025-11-06,21:37:43.000,310,11080951,-795,0,1762465062,15138.206611979993,145.86264183000458,50716.46945664001 2025-11-06,21:37:44.000,310,11080989,-795,0,1762465063,15138.132512570002,146.05296834000183,50716.50439224 2025-11-06,21:37:45.000,310,11080987,-795,0,1762465064,15138.024731609992,146.222147460001,50716.48343088 2025-11-06,21:37:46.000,310,11080966,-795,0,1762465065,15138.038204229997,146.32788440999866,50716.42054680001 2025-11-06,21:37:47.000,310,11080960,-795,0,1762465066,15137.991050060002,146.24329484999907,50716.42054680001 2025-11-06,21:37:48.000,310,11080942,-795,0,1762465067,15137.876532789996,146.1728035499982,50716.48343088 2025-11-06,21:37:49.000,310,11080965,-795,0,1762465068,15137.883269099992,146.08821398999862,50716.4554824 2025-11-06,21:37:50.000,310,11080968,-795,0,1762465069,15137.997786369997,146.08821398999862,50716.43452104 2025-11-06,21:37:51.000,310,11080967,-795,0,1762465070,15138.031467920002,146.03182095000375,50716.497405120004 2025-11-06,21:37:52.000,310,11080933,-795,0,1762465071,15138.024731609992,145.98247704000096,50716.58823768001 2025-11-06,21:37:53.000,310,11080921,-795,0,1762465072,15138.038204229997,145.763954009999,50716.665096000004 2025-11-06,21:37:54.000,310,11080989,-795,0,1762465073,15138.226820909993,145.4326449,50716.567276320005 2025-11-06,21:37:55.000,310,11080956,-795,0,1762465074,15138.334601869989,144.8969110199978,50716.5952248 2025-11-06,21:37:56.000,310,11080954,-795,0,1762465075,15138.321129249998,144.4316684400037,50716.665096000004 2025-11-06,21:37:57.000,310,11081002,-795,0,1762465076,15138.348074489993,144.17789975999767,50716.7699028 2025-11-06,21:37:58.000,310,11080974,-795,0,1762465077,15138.381756039998,144.29773497000133,50716.72099296 2025-11-06,21:37:59.000,310,11080972,-795,0,1762465078,15138.314392939988,144.77002668000205,50716.665096000004 2025-11-06,21:38:00.000,310,11080992,-795,0,1762465079,15138.152721500002,145.52428358999896,50716.76291568 2025-11-06,21:38:01.000,310,11080970,-795,0,1762465080,15138.220084599998,146.29263876000186,50716.64413464 2025-11-06,21:38:02.000,310,11080967,-795,0,1762465081,15138.408701279994,146.85656916000153,50716.6301604 2025-11-06,21:38:03.000,310,11080953,-795,0,1762465082,15138.543427479999,146.99755176000326,50716.53932784001 2025-11-06,21:38:04.000,310,11080987,-795,0,1762465083,15138.60405427,146.8777165499996,50716.67208312 2025-11-06,21:38:05.000,310,11080953,-795,0,1762465084,15138.58384534,146.49001439999847,50716.69304448 2025-11-06,21:38:06.000,310,11080953,-795,0,1762465085,15138.55690009999,145.98952617000032,50716.72099296 2025-11-06,21:38:07.000,310,11080967,-795,0,1762465086,15138.415437589989,145.42559577000065,50716.686057360006 2025-11-06,21:38:08.000,310,11080969,-795,0,1762465087,15138.314392939988,145.03084449000016,50716.82579976001 2025-11-06,21:38:09.000,310,11080936,-795,0,1762465088,15138.327865559993,144.7136336399999,50716.82579976001 2025-11-06,21:38:10.000,310,11080940,-795,0,1762465089,15138.449119139994,144.66428973000438,50716.82579976001 2025-11-06,21:38:11.000,310,11080887,-795,0,1762465090,15138.49627330999,144.77002668000205,50716.74894144 2025-11-06,21:38:12.000,310,11080950,-795,0,1762465091,15138.368283419994,145.1224831799991,50716.7699028 2025-11-06,21:38:13.000,310,11080949,-795,0,1762465092,15138.206611979993,145.55952924000303,50716.79785128 2025-11-06,21:38:14.000,310,11080970,-795,0,1762465093,15138.085358399992,145.91903486999945,50716.69304448 2025-11-06,21:38:15.000,310,11081001,-795,0,1762465094,15137.964104819992,146.08821398999862,50716.72099296 2025-11-06,21:38:16.000,310,11080967,-795,0,1762465095,15137.802433379991,146.05296834000183,50716.82579976001 2025-11-06,21:38:17.000,310,11080998,-795,0,1762465096,15137.735070279996,145.890838350002,50716.734967200005 2025-11-06,21:38:18.000,310,11080961,-795,0,1762465097,15137.829378620001,145.7921505300037,50716.832786880004 2025-11-06,21:38:19.000,310,11080938,-795,0,1762465098,15137.788960760001,145.79919966000307,50716.82579976001 2025-11-06,21:38:20.000,310,11080976,-795,0,1762465099,15137.654234559996,145.9401822600048,50716.79086416 2025-11-06,21:38:21.000,310,11080918,-795,0,1762465100,15137.55992621999,146.0741157299999,50716.853748240006 2025-11-06,21:38:22.000,310,11080964,-795,0,1762465101,15137.58013514999,146.19395094000356,50716.79785128 2025-11-06,21:38:23.000,310,11080938,-795,0,1762465102,15137.49929942999,145.98952617000032,50716.77688992001 2025-11-06,21:38:24.000,310,11080977,-795,0,1762465103,15137.283737509999,145.68641357999877,50716.9096452 2025-11-06,21:38:25.000,310,11080940,-795,0,1762465104,15137.155747619989,145.39035012000386,50716.86772248 2025-11-06,21:38:26.000,310,11080933,-795,0,1762465105,15137.061439279998,145.24936752000212,50716.902658080005 2025-11-06,21:38:27.000,310,11080947,-795,0,1762465106,15136.933449390002,145.22822013000405,50716.9096452 2025-11-06,21:38:28.000,310,11080969,-795,0,1762465107,15136.805459499992,145.4537922899981,50716.93759368 2025-11-06,21:38:29.000,310,11080971,-795,0,1762465108,15136.791986880002,145.74985575000028,50716.95855504 2025-11-06,21:38:30.000,310,11080949,-795,0,1762465109,15136.933449390002,146.04591921000247,50716.9795164 2025-11-06,21:38:31.000,310,11080947,-795,0,1762465110,15136.994076179988,146.08116485999926,50716.951567920005 2025-11-06,21:38:32.000,310,11080971,-795,0,1762465111,15137.021021419998,145.99657529999968,50717.02842624 2025-11-06,21:38:33.000,310,11080969,-795,0,1762465112,15137.122066069998,145.8132979200018,50717.10528456 2025-11-06,21:38:34.000,310,11081008,-795,0,1762465113,15137.25679226999,145.64411880000262,50717.03541336 2025-11-06,21:38:35.000,310,11080967,-795,0,1762465114,15137.202901789999,145.47493968000344,50717.000477760004 2025-11-06,21:38:36.000,310,11080969,-795,0,1762465115,15136.980603559998,145.46789055000409,50717.10528456 2025-11-06,21:38:37.000,310,11081005,-795,0,1762465116,15136.879558909997,145.57362750000175,50717.0843232 2025-11-06,21:38:38.000,310,11080922,-795,0,1762465117,15136.919976769997,145.86264183000458,50717.07733608 2025-11-06,21:38:39.000,310,11080995,-795,0,1762465118,15136.899767839997,146.04591921000247,50717.049387600004 2025-11-06,21:38:40.000,310,11080942,-795,0,1762465119,15136.893031530002,146.4336213600036,50717.11227168001 2025-11-06,21:38:41.000,310,11080946,-795,0,1762465120,15137.000812489998,146.8777165499996,50717.021439120006 2025-11-06,21:38:42.000,310,11081006,-795,0,1762465121,15137.189429169994,147.2090256599986,50716.9795164 2025-11-06,21:38:43.000,310,11080947,-795,0,1762465122,15137.243319649999,147.28656608999881,50716.94458080001 2025-11-06,21:38:44.000,310,11080993,-795,0,1762465123,15137.074911899988,147.20197652999923,50716.93060656 2025-11-06,21:38:45.000,310,11080967,-795,0,1762465124,15136.940185699998,146.89181480999832,50716.94458080001 2025-11-06,21:38:46.000,310,11080934,-795,0,1762465125,15136.866086289992,146.60984961000213,50716.96554216 2025-11-06,21:38:47.000,310,11080989,-795,0,1762465126,15136.637051749996,146.2714913700038,50716.951567920005 2025-11-06,21:38:48.000,310,11080966,-795,0,1762465127,15136.32718149,145.99657529999968,50716.92361944001 2025-11-06,21:38:49.000,310,11080960,-795,0,1762465128,15136.152037429994,145.79919966000307,50717.000477760004 2025-11-06,21:38:50.000,310,11080964,-795,0,1762465129,15136.152037429994,145.80624879000243,50717.02842624 2025-11-06,21:38:51.000,310,11080936,-795,0,1762465130,15136.131828499994,145.890838350002,50716.93060656 2025-11-06,21:38:52.000,310,11080937,-795,0,1762465131,15136.064465399999,146.17985268000484,50717.02842624 2025-11-06,21:38:53.000,310,11080977,-795,0,1762465132,15136.14530112,146.6309970000002,50717.049387600004 2025-11-06,21:38:54.000,310,11080948,-795,0,1762465133,15136.32718149,147.124436099999,50716.95855504 2025-11-06,21:38:55.000,310,11080972,-795,0,1762465134,15136.46190768999,147.46279434000462,50716.9096452 2025-11-06,21:38:56.000,310,11080979,-795,0,1762465135,15136.52927079,147.67426823999995,50716.89567096001 2025-11-06,21:38:57.000,310,11080993,-795,0,1762465136,15136.724623779992,147.60377693999908,50716.91663232 2025-11-06,21:38:58.000,310,11080968,-795,0,1762465137,15136.994076179988,147.44164694999927,50716.832786880004 2025-11-06,21:38:59.000,310,11080976,-795,0,1762465138,15137.142274999998,147.124436099999,50716.832786880004 2025-11-06,21:39:00.000,310,11080945,-795,0,1762465139,15137.115329759989,146.9270604600024,50716.881696720004 2025-11-06,21:39:01.000,310,11080976,-795,0,1762465140,15137.088384519993,146.8283726400041,50716.88868384 2025-11-06,21:39:02.000,310,11080980,-795,0,1762465141,15137.209638099994,146.91296220000368,50716.9096452 2025-11-06,21:39:03.000,310,11080964,-795,0,1762465142,15137.223110719999,147.09623958000157,50716.81881264 2025-11-06,21:39:04.000,310,11080980,-795,0,1762465143,15137.189429169994,147.30771348000417,50716.81182552 2025-11-06,21:39:05.000,310,11080969,-795,0,1762465144,15137.196165479989,147.58967868000036,50716.82579976001 2025-11-06,21:39:06.000,310,11080965,-795,0,1762465145,15137.149011309994,147.84344735999912,50716.783877040005 2025-11-06,21:39:07.000,310,11080965,-795,0,1762465146,15137.021021419998,148.06901952000044,50716.734967200005 2025-11-06,21:39:08.000,310,11080984,-795,0,1762465147,15136.738096399997,148.29459168000176,50716.79086416 2025-11-06,21:39:09.000,310,11080935,-795,0,1762465148,15136.637051749996,148.54836036000052,50716.832786880004 2025-11-06,21:39:10.000,310,11080986,-795,0,1762465149,15136.717887469997,148.80212903999927,50716.75592856001 2025-11-06,21:39:11.000,310,11080977,-795,0,1762465150,15136.805459499992,148.89376772999822,50716.74894144 2025-11-06,21:39:12.000,310,11080985,-795,0,1762465151,15136.744832709992,148.83737469000334,50716.79086416 2025-11-06,21:39:13.000,310,11080968,-795,0,1762465152,15136.711151160001,148.5977042700033,50716.92361944001 2025-11-06,21:39:14.000,310,11080924,-795,0,1762465153,15136.697678539997,148.1888547300041,50716.902658080005 2025-11-06,21:39:15.000,310,11080935,-795,0,1762465154,15136.589897580001,147.68836649999866,50716.88868384 2025-11-06,21:39:16.000,310,11080959,-795,0,1762465155,15136.42148982999,147.26541870000074,50716.97252928001 2025-11-06,21:39:17.000,310,11080961,-795,0,1762465156,15136.475380309996,147.06804306000413,50717.00746488 2025-11-06,21:39:18.000,310,11080969,-795,0,1762465157,15136.744832709992,147.10328871000092,50716.99349064001 2025-11-06,21:39:19.000,310,11080935,-795,0,1762465158,15136.987339869993,147.35000826000032,50716.86772248 2025-11-06,21:39:20.000,310,11080960,-795,0,1762465159,15137.027757729993,147.78000519000489,50716.951567920005 2025-11-06,21:39:21.000,310,11080932,-795,0,1762465160,15137.000812489998,148.30868994000048,50716.86772248 2025-11-06,21:39:22.000,310,11080947,-795,0,1762465161,15136.926713079993,148.83737469000334,50716.84676112001 2025-11-06,21:39:23.000,310,11080957,-795,0,1762465162,15136.704414849992,149.1898311900004,50716.75592856001 2025-11-06,21:39:24.000,310,11080979,-795,0,1762465163,15136.38107196999,149.45064899999852,50716.853748240006 2025-11-06,21:39:25.000,310,11080942,-795,0,1762465164,15136.14530112,149.61277898999833,50716.79086416 2025-11-06,21:39:26.000,310,11080954,-795,0,1762465165,15136.14530112,149.65507377000176,50716.74894144 2025-11-06,21:39:27.000,310,11080962,-795,0,1762465166,15136.192455289995,149.5493368200041,50716.86073536 2025-11-06,21:39:28.000,310,11080962,-795,0,1762465167,15136.15877373999,149.401305090003,50716.92361944001 2025-11-06,21:39:29.000,310,11080947,-795,0,1762465168,15136.2665547,149.21802770999784,50716.9795164 2025-11-06,21:39:30.000,310,11080961,-795,0,1762465169,15136.374335659995,148.98540642000444,50716.97252928001 2025-11-06,21:39:31.000,310,11080962,-795,0,1762465170,15136.434962449996,148.80917816999863,50717.01445200001 2025-11-06,21:39:32.000,310,11080967,-795,0,1762465171,15136.38780828,148.80917816999863,50717.01445200001 2025-11-06,21:39:33.000,310,11080942,-795,0,1762465172,15136.313708869995,149.00655381000252,50717.06336184001 2025-11-06,21:39:34.000,310,11080976,-795,0,1762465173,15136.21940052999,149.39425596000365,50716.9795164 2025-11-06,21:39:35.000,310,11080976,-795,0,1762465174,15136.084674329999,149.7960563700035,50716.9096452 2025-11-06,21:39:36.000,310,11080966,-795,0,1762465175,15135.855639789988,150.21195504000207,50716.95855504 2025-11-06,21:39:37.000,310,11080960,-795,0,1762465176,15135.734386210002,150.4516254600021,50716.98650352 2025-11-06,21:39:38.000,310,11080938,-795,0,1762465177,15135.700704659997,150.5009693700049,50716.94458080001 2025-11-06,21:39:39.000,310,11080948,-795,0,1762465178,15135.653550490002,150.3247411199991,50716.94458080001 2025-11-06,21:39:40.000,310,11080924,-795,0,1762465179,15135.498615359997,150.08507069999905,50717.049387600004 2025-11-06,21:39:41.000,310,11080968,-795,0,1762465180,15135.303262369991,149.8313020200003,50717.04240048001 2025-11-06,21:39:42.000,310,11080941,-795,0,1762465181,15135.22242664999,149.64097551000305,50717.09131032001 2025-11-06,21:39:43.000,310,11080935,-795,0,1762465182,15135.013601039995,149.54228769000474,50717.05637472 2025-11-06,21:39:44.000,310,11080975,-795,0,1762465183,15134.710467089993,149.47884552000323,50717.13323304 2025-11-06,21:39:45.000,310,11080981,-795,0,1762465184,15134.481432549997,149.49294378000195,50717.13323304 2025-11-06,21:39:46.000,310,11081011,-795,0,1762465185,15134.400596829997,149.5211402999994,50717.24502696 2025-11-06,21:39:47.000,310,11080978,-795,0,1762465186,15134.279343249997,149.46474726000451,50717.1541944 2025-11-06,21:39:48.000,310,11080973,-795,0,1762465187,15134.137880739996,149.39425596000365,50717.24502696 2025-11-06,21:39:49.000,310,11080956,-795,0,1762465188,15134.151353360001,149.32376466000278,50717.27297544 2025-11-06,21:39:50.000,310,11080992,-795,0,1762465189,15134.360178969997,149.2391751000032,50717.26598832 2025-11-06,21:39:51.000,310,11080970,-795,0,1762465190,15134.548795649993,149.24622423000255,50717.12624592 2025-11-06,21:39:52.000,310,11080993,-795,0,1762465191,15134.717203399989,149.5493368200041,50717.11227168001 2025-11-06,21:39:53.000,310,11080961,-795,0,1762465192,15134.872138529994,150.0568741800016,50717.06336184001 2025-11-06,21:39:54.000,310,11080966,-795,0,1762465193,15135.134854619995,150.70539414000086,50716.951567920005 2025-11-06,21:39:55.000,310,11080995,-795,0,1762465194,15135.22916296,151.10014542000135,50716.88868384 2025-11-06,21:39:56.000,310,11081006,-795,0,1762465195,15135.16179985999,151.32571758000267,50716.93759368 2025-11-06,21:39:57.000,310,11080974,-795,0,1762465196,15135.175272479995,151.24817715000245,50716.84676112001 2025-11-06,21:39:58.000,310,11080948,-795,0,1762465197,15135.316734989996,150.95916281999962,50716.86073536 2025-11-06,21:39:59.000,310,11081000,-795,0,1762465198,15135.24937189,150.5150676300036,50716.839774 2025-11-06,21:40:00.000,310,11080939,-795,0,1762465199,15135.013601039995,150.21195504000207,50716.94458080001 2025-11-06,21:40:01.000,310,11080960,-795,0,1762465200,15134.804775429999,150.0780215699997,50716.89567096001 2025-11-06,21:40:02.000,310,11080975,-795,0,1762465201,15134.723939709998,150.04982505000226,50716.902658080005 2025-11-06,21:40:03.000,310,11080951,-795,0,1762465202,15134.622895059998,150.02162853000482,50716.87470960001 2025-11-06,21:40:04.000,310,11080985,-795,0,1762465203,15134.528586719993,149.98638288000075,50716.951567920005 2025-11-06,21:40:05.000,310,11080962,-795,0,1762465204,15134.575740889988,149.86654767000437,50716.93759368 2025-11-06,21:40:06.000,310,11080977,-795,0,1762465205,15134.656576609988,149.72556507000263,50716.832786880004 2025-11-06,21:40:07.000,310,11080973,-795,0,1762465206,15134.670049229993,149.47179639000387,50716.881696720004 2025-11-06,21:40:08.000,310,11080957,-795,0,1762465207,15134.575740889988,149.27442075,50716.93759368 2025-11-06,21:40:09.000,310,11080977,-795,0,1762465208,15134.649840299993,149.1404872800049,50716.91663232 2025-11-06,21:40:10.000,310,11080934,-795,0,1762465209,15134.885611149999,149.11229076000018,50716.93060656 2025-11-06,21:40:11.000,310,11080961,-795,0,1762465210,15135.16853617,149.09819250000146,50716.92361944001 2025-11-06,21:40:12.000,310,11080965,-795,0,1762465211,15135.444724879992,149.34491205000086,50716.832786880004 2025-11-06,21:40:13.000,310,11080939,-795,0,1762465212,15135.795012999988,149.76785984999879,50716.832786880004 2025-11-06,21:40:14.000,310,11080927,-795,0,1762465213,15136.25981838999,150.31769198999973,50716.65112176 2025-11-06,21:40:15.000,310,11080980,-795,0,1762465214,15136.522534479991,150.6490010999987,50716.5253536 2025-11-06,21:40:16.000,310,11080920,-795,0,1762465215,15136.52927079,150.80408195999917,50716.50439224 2025-11-06,21:40:17.000,310,11080962,-795,0,1762465216,15136.48211661999,150.7335906599983,50716.49041800001 2025-11-06,21:40:18.000,310,11080961,-795,0,1762465217,15136.44169875999,150.54326415000105,50716.518366480006 2025-11-06,21:40:19.000,310,11080979,-795,0,1762465218,15136.20592791,150.25424981999822,50716.53932784001 2025-11-06,21:40:20.000,310,11080944,-795,0,1762465219,15135.896057649989,150.0568741800016,50716.53932784001 2025-11-06,21:40:21.000,310,11080930,-795,0,1762465220,15135.795012999988,149.88769506000244,50716.567276320005 2025-11-06,21:40:22.000,310,11080975,-795,0,1762465221,15135.963420749998,149.83835114999965,50716.6301604 2025-11-06,21:40:23.000,310,11080910,-795,0,1762465222,15136.19919159999,149.66917203000048,50716.56028920001 2025-11-06,21:40:24.000,310,11080982,-795,0,1762465223,15136.414753519995,149.5352385599981,50716.58125056 2025-11-06,21:40:25.000,310,11080941,-795,0,1762465224,15136.724623779992,149.4999929100013,50716.5253536 2025-11-06,21:40:26.000,310,11080958,-795,0,1762465225,15137.054702969988,149.5845824700009,50716.497405120004 2025-11-06,21:40:27.000,310,11080969,-795,0,1762465226,15137.142274999998,149.77490897999814,50716.42054680001 2025-11-06,21:40:28.000,310,11080987,-795,0,1762465227,15137.021021419998,150.16261112999928,50716.40657256 2025-11-06,21:40:29.000,310,11080956,-795,0,1762465228,15136.872822600002,150.44457633000275,50716.378624080004 2025-11-06,21:40:30.000,310,11080967,-795,0,1762465229,15136.893031530002,150.61375545000192,50716.42753392 2025-11-06,21:40:31.000,310,11080992,-795,0,1762465230,15136.899767839997,150.58555893000448,50716.39259832001 2025-11-06,21:40:32.000,310,11080970,-795,0,1762465231,15136.852613670002,150.45867459000146,50716.46945664001 2025-11-06,21:40:33.000,310,11080967,-795,0,1762465232,15136.872822600002,150.3388393799978,50716.51137936001 2025-11-06,21:40:34.000,310,11080977,-795,0,1762465233,15137.068175589993,150.24720068999886,50716.44150816001 2025-11-06,21:40:35.000,310,11080965,-795,0,1762465234,15137.169220239994,150.02867766000418,50716.44150816001 2025-11-06,21:40:36.000,310,11080932,-795,0,1762465235,15137.196165479989,149.87359680000372,50716.51137936001 2025-11-06,21:40:37.000,310,11080994,-795,0,1762465236,15137.3443643,149.64097551000305,50716.5253536 2025-11-06,21:40:38.000,310,11080978,-795,0,1762465237,15137.55992621999,149.4858946500026,50716.4554824 2025-11-06,21:40:39.000,310,11080962,-795,0,1762465238,15137.613816699995,149.23212597000384,50716.48343088 2025-11-06,21:40:40.000,310,11080964,-795,0,1762465239,15137.593607769995,149.2532733600019,50716.47644376 2025-11-06,21:40:41.000,310,11080991,-795,0,1762465240,15137.634025629995,149.46474726000451,50716.51137936001 2025-11-06,21:40:42.000,310,11080958,-795,0,1762465241,15137.72833397,149.85949853999773,50716.46945664001 2025-11-06,21:40:43.000,310,11080912,-795,0,1762465242,15137.7485429,150.25424981999822,50716.399585440005 2025-11-06,21:40:44.000,310,11080937,-795,0,1762465243,15137.60708039,150.61375545000192,50716.3856112 2025-11-06,21:40:45.000,310,11080993,-795,0,1762465244,15137.512772049995,150.83932761000324,50716.42054680001 2025-11-06,21:40:46.000,310,11080903,-795,0,1762465245,15137.431936329995,150.81113108999853,50716.42054680001 2025-11-06,21:40:47.000,310,11080974,-795,0,1762465246,15137.351100609994,150.5009693700049,50716.36464984 2025-11-06,21:40:48.000,310,11080964,-795,0,1762465247,15137.202901789999,150.03572679000354,50716.497405120004 2025-11-06,21:40:49.000,310,11080957,-795,0,1762465248,15137.175956549989,149.54228769000474,50716.497405120004 2025-11-06,21:40:50.000,310,11080968,-795,0,1762465249,15137.25679226999,149.1263890199989,50716.5253536 2025-11-06,21:40:51.000,310,11080972,-795,0,1762465250,15137.303946439999,148.9783572899978,50716.5253536 2025-11-06,21:40:52.000,310,11080906,-795,0,1762465251,15137.122066069998,149.01360294000187,50716.57426344 2025-11-06,21:40:53.000,310,11080956,-795,0,1762465252,15137.027757729993,149.30966640000406,50716.60919904001 2025-11-06,21:40:54.000,310,11080944,-795,0,1762465253,15137.041230349998,149.66917203000048,50716.5253536 2025-11-06,21:40:55.000,310,11080944,-795,0,1762465254,15137.081648209998,149.90884245000052,50716.50439224 2025-11-06,21:40:56.000,310,11080945,-795,0,1762465255,15137.034494039988,150.176709389998,50716.48343088 2025-11-06,21:40:57.000,310,11080958,-795,0,1762465256,15137.088384519993,150.26834808000422,50716.48343088 2025-11-06,21:40:58.000,310,11080974,-795,0,1762465257,15137.162483929998,150.26129895000486,50716.518366480006 2025-11-06,21:40:59.000,310,11080927,-795,0,1762465258,15137.047966659993,150.0568741800016,50716.49041800001 2025-11-06,21:41:00.000,310,11080961,-795,0,1762465259,15136.738096399997,149.76785984999879,50716.5253536 2025-11-06,21:41:01.000,310,11080972,-795,0,1762465260,15136.48885293,149.46474726000451,50716.6301604 2025-11-06,21:41:02.000,310,11080926,-795,0,1762465261,15136.394544589995,149.21802770999784,50716.6301604 2025-11-06,21:41:03.000,310,11080940,-795,0,1762465262,15136.28676363,149.05589771999803,50716.60221192 2025-11-06,21:41:04.000,310,11080937,-795,0,1762465263,15136.20592791,149.05589771999803,50716.70701872001 2025-11-06,21:41:05.000,310,11080952,-795,0,1762465264,15136.22613684,149.09819250000146,50716.65112176 2025-11-06,21:41:06.000,310,11080917,-795,0,1762465265,15136.44843507,149.29556813999807,50716.62317328 2025-11-06,21:41:07.000,310,11080953,-795,0,1762465266,15136.616842819996,149.3378629200015,50716.56028920001 2025-11-06,21:41:08.000,310,11080970,-795,0,1762465267,15136.731360090002,149.26737162000063,50716.72099296 2025-11-06,21:41:09.000,310,11080946,-795,0,1762465268,15136.845877359992,149.07704511000338,50716.67907024001 2025-11-06,21:41:10.000,310,11080950,-795,0,1762465269,15137.088384519993,148.87262034000014,50716.64413464 2025-11-06,21:41:11.000,310,11080964,-795,0,1762465270,15137.236583339989,148.60475340000266,50716.62317328 2025-11-06,21:41:12.000,310,11080947,-795,0,1762465271,15137.135538689989,148.52016384000308,50716.64413464 2025-11-06,21:41:13.000,310,11080935,-795,0,1762465272,15137.149011309994,148.50606558000436,50716.6301604 2025-11-06,21:41:14.000,310,11080937,-795,0,1762465273,15137.189429169994,148.60475340000266,50716.63714752001 2025-11-06,21:41:15.000,310,11080958,-795,0,1762465274,15137.054702969988,148.70344122000097,50716.5253536 2025-11-06,21:41:16.000,310,11080996,-755,0,1762465275,15136.798723189997,148.9078659900042,50716.546314960004 2025-11-06,21:41:17.000,310,11080900,-795,0,1762465276,15136.616842819996,149.1263890199989,50716.60919904001 2025-11-06,21:41:18.000,310,11080931,-795,0,1762465277,15136.589897580001,149.32376466000278,50716.56028920001 2025-11-06,21:41:19.000,310,11080972,-795,0,1762465278,15136.603370199991,149.26737162000063,50716.546314960004 2025-11-06,21:41:20.000,310,11080919,-795,0,1762465279,15136.54947972,148.95720989999973,50716.60221192 2025-11-06,21:41:21.000,310,11080953,-795,0,1762465280,15136.798723189997,148.54131123000116,50716.63714752001 2025-11-06,21:41:22.000,310,11080921,-795,0,1762465281,15137.209638099994,147.95623344000342,50716.6301604 2025-11-06,21:41:23.000,310,11080952,-795,0,1762465282,15137.532980979995,147.3852539100044,50716.51137936001 2025-11-06,21:41:24.000,310,11080963,-795,0,1762465283,15137.68117979999,147.00460089000262,50716.567276320005 2025-11-06,21:41:25.000,310,11080954,-795,0,1762465284,15137.66097086999,146.91296220000368,50716.518366480006 2025-11-06,21:41:26.000,310,11080963,-795,0,1762465285,15137.634025629995,147.1737800100018,50716.497405120004 2025-11-06,21:41:27.000,310,11080916,-795,0,1762465286,15137.46561788,147.46984347000398,50716.329714240004 2025-11-06,21:41:28.000,310,11080977,-795,0,1762465287,15137.243319649999,147.8293491000004,50716.35766272 2025-11-06,21:41:29.000,310,11080989,-795,0,1762465288,15137.283737509999,148.09721603999787,50716.40657256 2025-11-06,21:41:30.000,310,11080995,-795,0,1762465289,15137.492563119995,148.3509847200039,50716.35766272 2025-11-06,21:41:31.000,310,11080956,-795,0,1762465290,15137.741806589991,148.35803385000327,50716.32272712001 2025-11-06,21:41:32.000,310,11080944,-795,0,1762465291,15137.876532789996,148.39327950000006,50716.36464984 2025-11-06,21:41:33.000,310,11080957,-795,0,1762465292,15138.058413159997,148.42147602000477,50716.37163696001 2025-11-06,21:41:34.000,310,11080925,-795,0,1762465293,15138.294184009988,148.45672167000157,50716.280804400005 2025-11-06,21:41:35.000,310,11080938,-795,0,1762465294,15138.47606437999,148.4496725400022,50716.22490744001 2025-11-06,21:41:36.000,310,11080947,-795,0,1762465295,15138.462591759999,148.47786905999965,50716.29477864 2025-11-06,21:41:37.000,310,11080953,-795,0,1762465296,15138.469328069994,148.49901644999773,50716.280804400005 2025-11-06,21:41:38.000,310,11080932,-795,0,1762465297,15138.55690009999,148.4355742800035,50716.25984304 2025-11-06,21:41:39.000,310,11080951,-795,0,1762465298,15138.442382829999,148.14655995000066,50716.26683016 2025-11-06,21:41:40.000,310,11080957,-795,0,1762465299,15138.220084599998,147.78000519000489,50716.33670136 2025-11-06,21:41:41.000,310,11080941,-795,0,1762465300,15138.105567329992,147.42754869000055,50716.448495280005 2025-11-06,21:41:42.000,310,11080949,-795,0,1762465301,15138.105567329992,147.20197652999923,50716.42054680001 2025-11-06,21:41:43.000,310,11080922,-795,0,1762465302,15138.092094710002,147.01869915000134,50716.39259832001 2025-11-06,21:41:44.000,310,11080939,-795,0,1762465303,15138.017995299997,146.9623061099992,50716.46945664001 2025-11-06,21:41:45.000,310,11080937,-795,0,1762465304,15138.092094710002,146.85656916000153,50716.50439224 2025-11-06,21:41:46.000,310,11080943,-795,0,1762465305,15138.307656629993,146.84952003000217,50716.518366480006 2025-11-06,21:41:47.000,310,11080951,-795,0,1762465306,15138.489536999994,146.73673394999787,50716.44150816001 2025-11-06,21:41:48.000,310,11080906,-795,0,1762465307,15138.509745929994,146.82132351000473,50716.46246952 2025-11-06,21:41:49.000,310,11080923,-795,0,1762465308,15138.529954859994,147.06099393000477,50716.39259832001 2025-11-06,21:41:50.000,310,11080947,-795,0,1762465309,15138.61752688999,147.40640130000247,50716.33670136 2025-11-06,21:41:51.000,310,11080940,-795,0,1762465310,15138.64447213,147.59672780999972,50716.34368848001 2025-11-06,21:41:52.000,310,11080930,-795,0,1762465311,15138.61752688999,147.61082606999844,50716.3856112 2025-11-06,21:41:53.000,310,11080912,-795,0,1762465312,15138.732044159995,147.44869607999863,50716.35766272 2025-11-06,21:41:54.000,310,11080919,-795,0,1762465313,15138.934133459996,147.25836957000138,50716.378624080004 2025-11-06,21:41:55.000,310,11080964,-795,0,1762465314,15139.001496559991,147.03279741000006,50716.350675600006 2025-11-06,21:41:56.000,310,11080887,-795,0,1762465315,15138.90045190999,147.01165002000198,50716.3856112 2025-11-06,21:41:57.000,310,11080907,-795,0,1762465316,15138.77919832999,147.03279741000006,50716.399585440005 2025-11-06,21:41:58.000,310,11080898,-795,0,1762465317,15138.78593464,147.11033784000028,50716.35766272 2025-11-06,21:41:59.000,310,11080929,-795,0,1762465318,15138.71857153999,146.9623061099992,50716.39259832001 2025-11-06,21:42:00.000,310,11080915,-795,0,1762465319,15138.590581649994,146.7437830800045,50716.36464984 2025-11-06,21:42:01.000,310,11080936,-795,0,1762465320,15138.590581649994,146.4054248399989,50716.43452104 2025-11-06,21:42:02.000,310,11080905,-795,0,1762465321,15138.651208439995,146.09526311999798,50716.44150816001 2025-11-06,21:42:03.000,310,11080936,-795,0,1762465322,15138.671417369995,145.7287083600022,50716.378624080004 2025-11-06,21:42:04.000,310,11080940,-795,0,1762465323,15138.59731795999,145.40444838000258,50716.57426344 2025-11-06,21:42:05.000,310,11080983,-795,0,1762465324,15138.61752688999,145.06609014000423,50716.616186160005 2025-11-06,21:42:06.000,310,11080977,-795,0,1762465325,15138.79940725999,144.75592842000333,50716.546314960004 2025-11-06,21:42:07.000,310,11080978,-795,0,1762465326,15139.028441800001,144.5162580000033,50716.55330208 2025-11-06,21:42:08.000,310,11080980,-795,0,1762465327,15139.095804899996,144.39642278999963,50716.448495280005 2025-11-06,21:42:09.000,310,11080956,-795,0,1762465328,15139.257476339997,144.57265103999816,50716.35766272 2025-11-06,21:42:10.000,310,11080944,-795,0,1762465329,15139.466301949993,144.86871450000035,50716.280804400005 2025-11-06,21:42:11.000,310,11080979,-795,0,1762465330,15139.547137669993,145.0731392700036,50716.22490744001 2025-11-06,21:42:12.000,310,11080955,-795,0,1762465331,15139.446093019993,145.26346578000084,50716.25285592001 2025-11-06,21:42:13.000,310,11080915,-795,0,1762465332,15139.486510879993,145.39035012000386,50716.26683016 2025-11-06,21:42:14.000,310,11080989,-795,0,1762465333,15139.499983499998,145.37625185999786,50716.21792032 2025-11-06,21:42:15.000,310,11080914,-795,0,1762465334,15139.486510879993,145.26346578000084,50716.22490744001 2025-11-06,21:42:16.000,310,11080926,-795,0,1762465335,15139.398938849998,145.17887622000126,50716.280804400005 2025-11-06,21:42:17.000,310,11080971,-795,0,1762465336,15139.392202540002,145.0237953600008,50716.350675600006 2025-11-06,21:42:18.000,310,11080964,-795,0,1762465337,15139.560610289998,144.81937059000484,50716.26683016 2025-11-06,21:42:19.000,310,11080964,-795,0,1762465338,15139.634709699989,144.5515036500001,50716.30176576001 2025-11-06,21:42:20.000,310,11080944,-795,0,1762465339,15139.580819219998,144.38232453000091,50716.29477864 2025-11-06,21:42:21.000,310,11080959,-795,0,1762465340,15139.560610289998,144.2554401899979,50716.27381728001 2025-11-06,21:42:22.000,310,11080965,-795,0,1762465341,15139.688600179994,144.22724367000046,50716.26683016 2025-11-06,21:42:23.000,310,11080965,-795,0,1762465342,15139.75596327999,144.1708506299983,50716.21792032 2025-11-06,21:42:24.000,310,11080931,-795,0,1762465343,15139.708809109994,144.1215067200028,50716.29477864 2025-11-06,21:42:25.000,310,11080958,-795,0,1762465344,15139.722281729999,144.0933101999981,50716.27381728001 2025-11-06,21:42:26.000,310,11080922,-795,0,1762465345,15139.830062689995,144.14265411000088,50716.29477864 2025-11-06,21:42:27.000,310,11080951,-795,0,1762465346,15139.73575434999,144.17789975999767,50716.25984304 2025-11-06,21:42:28.000,310,11080977,-795,0,1762465347,15139.594291839989,144.20609628000238,50716.32272712001 2025-11-06,21:42:29.000,310,11080952,-795,0,1762465348,15139.634709699989,144.06511368000065,50716.3856112 2025-11-06,21:42:30.000,310,11080985,-795,0,1762465349,15139.87721685999,143.8254432600006,50716.40657256 2025-11-06,21:42:31.000,310,11080988,-795,0,1762465350,15140.06583354,143.45888850000483,50716.34368848001 2025-11-06,21:42:32.000,310,11080979,-795,0,1762465351,15140.173614499996,143.26151286000095,50716.378624080004 2025-11-06,21:42:33.000,310,11080973,-795,0,1762465352,15140.200559739991,143.2333163400035,50716.36464984 2025-11-06,21:42:34.000,310,11080949,-795,0,1762465353,15140.288131770001,143.43069198000012,50716.35766272 2025-11-06,21:42:35.000,310,11080964,-795,0,1762465354,15140.200559739991,143.54347806000442,50716.30875288 2025-11-06,21:42:36.000,310,11080977,-795,0,1762465355,15140.092778779996,143.67741152999952,50716.36464984 2025-11-06,21:42:37.000,310,11080960,-795,0,1762465356,15140.12646033,143.613969359998,50716.36464984 2025-11-06,21:42:38.000,310,11080918,-795,0,1762465357,15140.395912729997,143.49413415000163,50716.350675600006 2025-11-06,21:42:39.000,310,11080929,-795,0,1762465358,15140.638419889998,143.27561111999967,50716.28779152 2025-11-06,21:42:40.000,310,11080958,-795,0,1762465359,15140.813563949989,143.169874170002,50716.35766272 2025-11-06,21:42:41.000,310,11080943,-795,0,1762465360,15140.860718119999,143.0218424400009,50716.28779152 2025-11-06,21:42:42.000,310,11080985,-795,0,1762465361,15140.97523538999,142.88790896999853,50716.2109332 2025-11-06,21:42:43.000,310,11080971,-795,0,1762465362,15140.91460859999,142.6623368100045,50716.18997184 2025-11-06,21:42:44.000,310,11080952,-795,0,1762465363,15140.806827639994,142.4297155200038,50716.27381728001 2025-11-06,21:42:45.000,310,11080967,-795,0,1762465364,15140.867454429994,142.2041433600025,50716.2458688 2025-11-06,21:42:46.000,310,11080950,-795,0,1762465365,15141.06280742,142.13365206000162,50716.231894560005 2025-11-06,21:42:47.000,310,11080933,-795,0,1762465366,15141.190797309995,141.9715220700018,50716.20394608001 2025-11-06,21:42:48.000,310,11080974,-795,0,1762465367,15141.231215169995,141.88693251000223,50716.20394608001 2025-11-06,21:42:49.000,310,11080942,-795,0,1762465368,15141.33899612999,141.809392080002,50716.162023360004 2025-11-06,21:42:50.000,310,11080936,-795,0,1762465369,15141.527612810001,141.78119556000456,50716.13407488001 2025-11-06,21:42:51.000,310,11080985,-795,0,1762465370,15141.588239600002,141.75299903999985,50716.07817792 2025-11-06,21:42:52.000,310,11080958,-795,0,1762465371,15141.628657460002,141.83758859999944,50716.127087759996 2025-11-06,21:42:53.000,310,11080948,-795,0,1762465372,15141.682547939992,141.92217815999902,50716.09215216 2025-11-06,21:42:54.000,310,11080928,-795,0,1762465373,15141.877900929998,142.06316076000076,50716.05721656001 2025-11-06,21:42:55.000,310,11080961,-795,0,1762465374,15141.884637239993,142.0208659800046,50716.04324232 2025-11-06,21:42:56.000,310,11080915,-795,0,1762465375,15141.803801519993,141.9715220700018,50716.02228096 2025-11-06,21:42:57.000,310,11080983,-795,0,1762465376,15141.770119970002,141.8587359900048,50716.09215216 2025-11-06,21:42:58.000,310,11080967,-795,0,1762465377,15141.817274139998,141.79529382000328,50716.064203680005 2025-11-06,21:42:59.000,310,11080959,-795,0,1762465378,15141.857691999998,141.73890078000113,50716.05022944 2025-11-06,21:43:00.000,310,11080956,-795,0,1762465379,15141.817274139998,141.75299903999985,50716.127087759996 2025-11-06,21:43:01.000,310,11080907,-795,0,1762465380,15141.952000339988,141.7107042600037,50716.02926808 2025-11-06,21:43:02.000,310,11080921,-795,0,1762465381,15142.25513428999,141.7600481699992,50716.04324232 2025-11-06,21:43:03.000,310,11080938,-795,0,1762465382,15142.430278349995,141.6966059999977,50715.98734536001 2025-11-06,21:43:04.000,310,11080937,-795,0,1762465383,15142.470696209995,141.67545860999962,50716.05721656001 2025-11-06,21:43:05.000,310,11080979,-795,0,1762465384,15142.45722358999,141.6261147000041,50716.0013196 2025-11-06,21:43:06.000,310,11080947,-795,0,1762465385,15142.55826823999,141.5979181799994,50715.98035824 2025-11-06,21:43:07.000,310,11080946,-795,0,1762465386,15142.430278349995,141.5133286199998,50715.959396879996 2025-11-06,21:43:08.000,310,11080980,-795,0,1762465387,15142.25513428999,141.52742687999853,50716.09215216 2025-11-06,21:43:09.000,310,11080936,-795,0,1762465388,15142.147353329994,141.54857427000388,50716.07817792 2025-11-06,21:43:10.000,310,11080921,-795,0,1762465389,15142.187771189994,141.65431122000155,50716.12010064 2025-11-06,21:43:11.000,310,11080950,-795,0,1762465390,15142.167562259994,141.6472620900022,50716.15503624001 2025-11-06,21:43:12.000,310,11080926,-795,0,1762465391,15142.079990229999,141.6613603500009,50716.231894560005 2025-11-06,21:43:13.000,310,11080943,-795,0,1762465392,15142.059781299999,141.66840948000026,50716.22490744001 2025-11-06,21:43:14.000,310,11080946,-795,0,1762465393,15142.19450749999,141.67545860999962,50716.2458688 2025-11-06,21:43:15.000,310,11080934,-795,0,1762465394,15142.27534321999,141.5626725300026,50716.280804400005 2025-11-06,21:43:16.000,310,11080934,-795,0,1762465395,15142.32249739,141.52742687999853,50716.27381728001 2025-11-06,21:43:17.000,310,11080917,-795,0,1762465396,15142.450487279995,141.47103384000366,50716.27381728001 2025-11-06,21:43:18.000,310,11080947,-795,0,1762465397,15142.692994439996,141.57677079000132,50716.23888168 2025-11-06,21:43:19.000,310,11080980,-795,0,1762465398,15142.841193259992,141.68250773999898,50716.23888168 2025-11-06,21:43:20.000,310,11080920,-795,0,1762465399,15142.760357539992,141.77414642999793,50716.18997184 2025-11-06,21:43:21.000,310,11080908,-795,0,1762465400,15142.740148609992,141.88693251000223,50716.2109332 2025-11-06,21:43:22.000,310,11080947,-795,0,1762465401,15142.787302780001,142.07020989000011,50716.182984720006 2025-11-06,21:43:23.000,310,11080926,-795,0,1762465402,15142.746884920001,142.11250467000355,50716.09215216 2025-11-06,21:43:24.000,310,11080945,-795,0,1762465403,15142.645840270001,142.13365206000162,50716.19695896 2025-11-06,21:43:25.000,310,11080955,-795,0,1762465404,15142.53805930999,142.0913572799982,50716.16901048 2025-11-06,21:43:26.000,310,11080949,-795,0,1762465405,15142.53805930999,142.14070119000098,50716.08516504001 2025-11-06,21:43:27.000,310,11080968,-795,0,1762465406,15142.48416883,142.1054555400042,50716.13407488001 2025-11-06,21:43:28.000,310,11080948,-795,0,1762465407,15142.309024769995,142.09840641000483,50716.18997184 2025-11-06,21:43:29.000,310,11080936,-795,0,1762465408,15142.23492535999,141.98562033000053,50716.21792032 2025-11-06,21:43:30.000,310,11080958,-795,0,1762465409,15142.24166167,141.85168685999815,50716.231894560005 2025-11-06,21:43:31.000,310,11080906,-795,0,1762465410,15142.19450749999,141.54857427000388,50716.231894560005 2025-11-06,21:43:32.000,310,11080974,-795,0,1762465411,15142.046308679994,141.2525108100017,50716.378624080004 2025-11-06,21:43:33.000,310,11080911,-795,0,1762465412,15141.978945579998,140.99169300000358,50716.35766272 2025-11-06,21:43:34.000,310,11080942,-795,0,1762465413,15142.026099749994,140.893005179998,50716.46945664001 2025-11-06,21:43:35.000,310,11080952,-795,0,1762465414,15142.005890819994,140.893005179998,50716.3856112 2025-11-06,21:43:36.000,310,11080901,-795,0,1762465415,15141.871164619988,141.02693865000037,50716.3856112 2025-11-06,21:43:37.000,310,11080930,-795,0,1762465416,15141.864428309993,141.2525108100017,50716.378624080004 2025-11-06,21:43:38.000,310,11080959,-795,0,1762465417,15141.945264029993,141.48513210000237,50716.33670136 2025-11-06,21:43:39.000,310,11080963,-795,0,1762465418,15142.012627129989,141.57677079000132,50716.231894560005 2025-11-06,21:43:40.000,310,11080925,-795,0,1762465419,15141.972209269989,141.6261147000041,50716.378624080004 2025-11-06,21:43:41.000,310,11080945,-795,0,1762465420,15142.046308679994,141.52742687999853,50716.29477864 2025-11-06,21:43:42.000,310,11080896,-795,0,1762465421,15142.24166167,141.39349341000343,50716.27381728001 2025-11-06,21:43:43.000,310,11080902,-795,0,1762465422,15142.349442629995,141.14677386000403,50716.18997184 2025-11-06,21:43:44.000,310,11080933,-795,0,1762465423,15142.389860489995,141.01988952000102,50716.25984304 2025-11-06,21:43:45.000,310,11080964,-795,0,1762465424,15142.389860489995,140.97054560999823,50716.27381728001 2025-11-06,21:43:46.000,310,11080977,-795,0,1762465425,15142.49764144999,141.01284039000166,50716.25984304 2025-11-06,21:43:47.000,310,11080920,-795,0,1762465426,15142.4639599,141.02693865000037,50716.2109332 2025-11-06,21:43:48.000,310,11080918,-795,0,1762465427,15142.31576107999,141.08333169000252,50716.2458688 2025-11-06,21:43:49.000,310,11080944,-795,0,1762465428,15142.113671779989,141.09742995000124,50716.30176576001 2025-11-06,21:43:50.000,310,11080906,-795,0,1762465429,15141.945264029993,141.13972473000467,50716.329714240004 2025-11-06,21:43:51.000,310,11080928,-795,0,1762465430,15141.722965799992,140.98464387000422,50716.231894560005 2025-11-06,21:43:52.000,310,11080914,-795,0,1762465431,15141.608448530002,140.87890691999928,50716.3856112 2025-11-06,21:43:53.000,310,11080914,-795,0,1762465432,15141.628657460002,140.80136648999905,50716.33670136 2025-11-06,21:43:54.000,310,11080950,-795,0,1762465433,15141.898109859998,140.92825083000207,50716.41355968 2025-11-06,21:43:55.000,310,11080949,-795,0,1762465434,15142.113671779989,141.06218430000445,50716.36464984 2025-11-06,21:43:56.000,310,11080944,-795,0,1762465435,15142.113671779989,141.27365819999977,50716.36464984 2025-11-06,21:43:57.000,310,11080962,-795,0,1762465436,15142.113671779989,141.48513210000237,50716.32272712001 2025-11-06,21:43:58.000,310,11080968,-795,0,1762465437,15142.207980119994,141.7248025200024,50716.36464984 2025-11-06,21:43:59.000,310,11080962,-795,0,1762465438,15142.187771189994,141.73890078000113,50716.26683016 2025-11-06,21:44:00.000,310,11080929,-795,0,1762465439,15142.012627129989,141.82349034000072,50716.32272712001 2025-11-06,21:44:01.000,310,11080890,-795,0,1762465440,15141.999154509998,141.94332555000437,50716.35766272 2025-11-06,21:44:02.000,310,11081001,-795,0,1762465441,15141.992418199989,142.1195538000029,50716.28779152 2025-11-06,21:44:03.000,310,11080966,-795,0,1762465442,15141.898109859998,142.24643813999865,50716.30176576001 2025-11-06,21:44:04.000,310,11080932,-795,0,1762465443,15141.776856279997,142.3662733500023,50716.34368848001 2025-11-06,21:44:05.000,310,11080933,-795,0,1762465444,15141.756647349997,142.43676465000317,50716.35766272 2025-11-06,21:44:06.000,310,11080939,-795,0,1762465445,15141.999154509998,142.47905942999932,50716.34368848001 2025-11-06,21:44:07.000,310,11080941,-795,0,1762465446,15142.059781299999,142.4297155200038,50716.30875288 2025-11-06,21:44:08.000,310,11080972,-795,0,1762465447,15142.039572369998,142.52840334000211,50716.350675600006 2025-11-06,21:44:09.000,310,11080931,-795,0,1762465448,15142.046308679994,142.6129929000017,50716.36464984 2025-11-06,21:44:10.000,310,11080967,-795,0,1762465449,15142.167562259994,142.88790896999853,50716.30176576001 2025-11-06,21:44:11.000,310,11080952,-795,0,1762465450,15142.160825949999,143.05003895999835,50716.25984304 2025-11-06,21:44:12.000,310,11080965,-795,0,1762465451,15141.999154509998,143.2544637300016,50716.30176576001 2025-11-06,21:44:13.000,310,11080949,-795,0,1762465452,15141.938527719998,143.45888850000483,50716.30176576001 2025-11-06,21:44:14.000,310,11080926,-795,0,1762465453,15141.958736649998,143.80429587000253,50716.280804400005 2025-11-06,21:44:15.000,310,11080935,-795,0,1762465454,15141.844219379993,144.07216281,50716.21792032 2025-11-06,21:44:16.000,310,11080901,-795,0,1762465455,15141.696020559997,144.4316684400037,50716.231894560005 2025-11-06,21:44:17.000,310,11080956,-795,0,1762465456,15141.635393769997,144.67133886000374,50716.22490744001 2025-11-06,21:44:18.000,310,11080952,-795,0,1762465457,15141.736438419997,144.84756711000227,50716.19695896 2025-11-06,21:44:19.000,310,11080949,-795,0,1762465458,15141.749911040002,144.7629775500027,50716.182984720006 2025-11-06,21:44:20.000,310,11080920,-795,0,1762465459,15141.635393769997,144.50215974000457,50716.25285592001 2025-11-06,21:44:21.000,310,11080944,-795,0,1762465460,15141.601712219992,144.04396629000257,50716.35766272 2025-11-06,21:44:22.000,310,11080941,-795,0,1762465461,15141.648866390002,143.53642892999778,50716.43452104 2025-11-06,21:44:23.000,310,11080919,-795,0,1762465462,15141.601712219992,142.9231546200026,50716.40657256 2025-11-06,21:44:24.000,310,11080947,-795,0,1762465463,15141.615184839997,142.3662733500023,50716.46246952 2025-11-06,21:44:25.000,310,11080938,-795,0,1762465464,15141.716229489997,141.8587359900048,50716.49041800001 2025-11-06,21:44:26.000,310,11080951,-795,0,1762465465,15141.999154509998,141.57677079000132,50716.49041800001 2025-11-06,21:44:27.000,310,11080979,-795,0,1762465466,15142.120408089999,141.40759167000215,50716.46246952 2025-11-06,21:44:28.000,310,11080986,-795,0,1762465467,15142.160825949999,141.4005425400028,50716.46246952 2025-11-06,21:44:29.000,310,11080964,-795,0,1762465468,15142.268606909995,141.52037774999917,50716.36464984 2025-11-06,21:44:30.000,310,11080958,-795,0,1762465469,15142.450487279995,141.76709729999857,50716.34368848001 2025-11-06,21:44:31.000,310,11080956,-795,0,1762465470,15142.511114069996,141.93627641999774,50716.25984304 2025-11-06,21:44:32.000,310,11080959,-795,0,1762465471,15142.511114069996,142.04906250000204,50716.29477864 2025-11-06,21:44:33.000,310,11080997,-795,0,1762465472,15142.58521348,142.04906250000204,50716.30176576001 2025-11-06,21:44:34.000,310,11080975,-795,0,1762465473,15142.753621229996,141.9926694599999,50716.28779152 2025-11-06,21:44:35.000,310,11080956,-795,0,1762465474,15142.807511710002,141.90103077000094,50716.280804400005 2025-11-06,21:44:36.000,310,11080898,-795,0,1762465475,15142.666049200001,141.96447294000245,50716.29477864 2025-11-06,21:44:37.000,310,11080962,-795,0,1762465476,15142.578477169991,142.17594683999778,50716.32272712001 2025-11-06,21:44:38.000,310,11080910,-795,0,1762465477,15142.56500455,142.55659985999955,50716.231894560005 2025-11-06,21:44:39.000,310,11080942,-795,0,1762465478,15142.53805930999,142.90200723000453,50716.162023360004 2025-11-06,21:44:40.000,310,11080920,-795,0,1762465479,15142.591949789996,143.21216894999816,50716.127087759996 2025-11-06,21:44:41.000,310,11080943,-795,0,1762465480,15142.807511710002,143.43069198000012,50716.09913928 2025-11-06,21:44:42.000,310,11080955,-795,0,1762465481,15143.151063519988,143.5646254500025,50716.05022944 2025-11-06,21:44:43.000,310,11080937,-795,0,1762465482,15143.366625439994,143.54347806000442,50716.05721656001 2025-11-06,21:44:44.000,310,11080959,-795,0,1762465483,15143.386834369994,143.40954459000204,50716.127087759996 2025-11-06,21:44:45.000,310,11080986,-795,0,1762465484,15143.42051592,143.22626721000415,50716.17599760001 2025-11-06,21:44:46.000,310,11080978,-795,0,1762465485,15143.42051592,143.042989829999,50716.13407488001 2025-11-06,21:44:47.000,310,11080946,-795,0,1762465486,15143.279053409999,142.7751228900015,50716.141062 2025-11-06,21:44:48.000,310,11080950,-795,0,1762465487,15143.076964109998,142.5777472500049,50716.19695896 2025-11-06,21:44:49.000,310,11080943,-795,0,1762465488,15143.016337319998,142.50020682000468,50716.26683016 2025-11-06,21:44:50.000,310,11080965,-795,0,1762465489,15143.016337319998,142.59889464000298,50716.21792032 2025-11-06,21:44:51.000,310,11080906,-795,0,1762465490,15142.928765290002,142.75397550000343,50716.127087759996 2025-11-06,21:44:52.000,310,11080951,-795,0,1762465491,15142.780566469992,143.05003895999835,50716.141062 2025-11-06,21:44:53.000,310,11080956,-795,0,1762465492,15142.719939679992,143.34610242000053,50716.127087759996 2025-11-06,21:44:54.000,310,11080960,-795,0,1762465493,15142.807511710002,143.5998710999993,50716.08516504001 2025-11-06,21:44:55.000,310,11080899,-795,0,1762465494,15142.834456949997,143.613969359998,50716.02228096 2025-11-06,21:44:56.000,310,11080952,-795,0,1762465495,15142.787302780001,143.55052719000378,50716.08516504001 2025-11-06,21:44:57.000,310,11080995,-795,0,1762465496,15142.746884920001,143.31085677000374,50716.08516504001 2025-11-06,21:44:58.000,310,11080931,-795,0,1762465497,15142.847929570002,143.14167765000457,50716.12010064 2025-11-06,21:44:59.000,310,11080974,-795,0,1762465498,15142.760357539992,142.93020375000197,50716.08516504001 2025-11-06,21:45:00.000,310,11080948,-795,0,1762465499,15142.692994439996,142.8244668000043,50716.22490744001 2025-11-06,21:45:01.000,310,11080978,-795,0,1762465500,15142.746884920001,142.84561419000238,50716.19695896 2025-11-06,21:45:02.000,310,11080972,-795,0,1762465501,15142.969183150002,142.90200723000453,50716.15503624001 2025-11-06,21:45:03.000,310,11080962,-795,0,1762465502,15143.076964109998,142.85266332000174,50716.09913928 2025-11-06,21:45:04.000,310,11080960,-795,0,1762465503,15143.070227799988,142.8103685399983,50716.162023360004 2025-11-06,21:45:05.000,310,11080907,-795,0,1762465504,15143.110645659988,142.71872984999936,50716.2109332 2025-11-06,21:45:06.000,310,11080971,-795,0,1762465505,15143.359889129999,142.6482385499985,50716.17599760001 2025-11-06,21:45:07.000,310,11080938,-795,0,1762465506,15143.47440639999,142.4297155200038,50716.127087759996 2025-11-06,21:45:08.000,310,11080987,-795,0,1762465507,15143.66302308,142.33102769999823,50716.15503624001 2025-11-06,21:45:09.000,310,11080962,-795,0,1762465508,15143.858376069991,142.3028311800008,50716.0711908 2025-11-06,21:45:10.000,310,11080971,-795,0,1762465509,15144.053729059997,142.33102769999823,50716.04324232 2025-11-06,21:45:11.000,310,11080932,-795,0,1762465510,15144.020047509992,142.33807683000487,50716.03625520001 2025-11-06,21:45:12.000,310,11080947,-795,0,1762465511,15143.797749279991,142.41561725999782,50716.015293840006 2025-11-06,21:45:13.000,310,11080994,-795,0,1762465512,15143.629341529995,142.43676465000317,50716.05721656001 2025-11-06,21:45:14.000,310,11081008,-795,0,1762465513,15143.59565997999,142.41561725999782,50716.0711908 2025-11-06,21:45:15.000,310,11080921,-795,0,1762465514,15143.467670089994,142.3169294399995,50716.00830672001 2025-11-06,21:45:16.000,310,11080941,-795,0,1762465515,15143.272317099989,142.22529075000057,50716.10612640001 2025-11-06,21:45:17.000,310,11080959,-795,0,1762465516,15143.272317099989,142.0913572799982,50716.19695896 2025-11-06,21:45:18.000,310,11080999,-795,0,1762465517,15143.39357067999,141.9080799000003,50716.182984720006 2025-11-06,21:45:19.000,310,11080911,-795,0,1762465518,15143.48114271,141.68955686999834,50716.113113520005 2025-11-06,21:45:20.000,310,11080955,-795,0,1762465519,15143.609132599995,141.50627949000045,50716.182984720006 2025-11-06,21:45:21.000,310,11080946,-795,0,1762465520,15143.78427666,141.39349341000343,50716.15503624001 2025-11-06,21:45:22.000,310,11080982,-795,0,1762465521,15144.087410610002,141.42168993000087,50716.08516504001 2025-11-06,21:45:23.000,310,11080955,-795,0,1762465522,15144.276027289998,141.54152514000452,50716.02228096 2025-11-06,21:45:24.000,310,11080985,-795,0,1762465523,15144.329917769988,141.60496730999876,50716.03625520001 2025-11-06,21:45:25.000,310,11080992,-795,0,1762465524,15144.377071939998,141.63316383000347,50716.00830672001 2025-11-06,21:45:26.000,310,11080950,-795,0,1762465525,15144.430962419989,141.61906557000475,50715.959396879996 2025-11-06,21:45:27.000,310,11080958,-795,0,1762465526,15144.410753489989,141.52037774999917,50715.95240976 2025-11-06,21:45:28.000,310,11080980,-795,0,1762465527,15144.235609429998,141.5344760099979,50715.98035824 2025-11-06,21:45:29.000,310,11080975,-795,0,1762465528,15144.154773709997,141.58381992000068,50715.994332480004 2025-11-06,21:45:30.000,310,11081011,-795,0,1762465529,15144.154773709997,141.65431122000155,50716.064203680005 2025-11-06,21:45:31.000,310,11080975,-795,0,1762465530,15144.121092159992,141.6261147000041,50716.00830672001 2025-11-06,21:45:32.000,310,11080975,-795,0,1762465531,15143.993102269997,141.68955686999834,50716.13407488001 2025-11-06,21:45:33.000,310,11080987,-795,0,1762465532,15143.932475479996,141.70365513000434,50716.03625520001 2025-11-06,21:45:34.000,310,11080928,-795,0,1762465533,15143.986365960001,141.7600481699992,50715.98734536001 2025-11-06,21:45:35.000,310,11080981,-795,0,1762465534,15143.993102269997,141.75299903999985,50716.015293840006 2025-11-06,21:45:36.000,310,11080944,-795,0,1762465535,15143.878584999991,141.77414642999793,50716.015293840006 2025-11-06,21:45:37.000,310,11081002,-795,0,1762465536,15143.838167139991,141.809392080002,50716.07817792 2025-11-06,21:45:38.000,310,11080996,-795,0,1762465537,15143.865112380001,141.79529382000328,50716.09215216 2025-11-06,21:45:39.000,310,11080977,-795,0,1762465538,15143.851639759996,141.7248025200024,50716.0711908 2025-11-06,21:45:40.000,310,11080961,-795,0,1762465539,15143.73712248999,141.68955686999834,50716.15503624001 2025-11-06,21:45:41.000,310,11080960,-795,0,1762465540,15143.78427666,141.68250773999898,50716.10612640001 2025-11-06,21:45:42.000,310,11080980,-795,0,1762465541,15143.966157030001,141.78824469000392,50716.0711908 2025-11-06,21:45:43.000,310,11080960,-795,0,1762465542,15143.979629649992,141.82349034000072,50716.05022944 2025-11-06,21:45:44.000,310,11080980,-795,0,1762465543,15143.919002859991,141.95037468000373,50716.09215216 2025-11-06,21:45:45.000,310,11080959,-795,0,1762465544,15143.905530240001,142.04201337000268,50716.13407488001 2025-11-06,21:45:46.000,310,11080933,-795,0,1762465545,15143.979629649992,142.14070119000098,50716.09913928 2025-11-06,21:45:47.000,310,11080963,-795,0,1762465546,15143.966157030001,142.14070119000098,50716.02926808 2025-11-06,21:45:48.000,310,11080957,-795,0,1762465547,15143.919002859991,142.14070119000098,50716.0711908 2025-11-06,21:45:49.000,310,11080980,-795,0,1762465548,15143.939211789992,142.14070119000098,50716.113113520005 2025-11-06,21:45:50.000,310,11080937,-795,0,1762465549,15144.020047509992,142.12660293000226,50716.0711908 2025-11-06,21:45:51.000,310,11080945,-795,0,1762465550,15143.993102269997,142.07725901999947,50716.03625520001 2025-11-06,21:45:52.000,310,11080944,-795,0,1762465551,15143.858376069991,142.03496424000332,50716.13407488001 2025-11-06,21:45:53.000,310,11080958,-795,0,1762465552,15143.797749279991,141.9926694599999,50716.141062 2025-11-06,21:45:54.000,310,11080956,-795,0,1762465553,15143.82469452,141.9926694599999,50716.14804912 2025-11-06,21:45:55.000,310,11080984,-795,0,1762465554,15143.7438588,142.0067677199986,50716.13407488001 2025-11-06,21:45:56.000,310,11080964,-795,0,1762465555,15143.588923669995,141.9926694599999,50716.141062 2025-11-06,21:45:57.000,310,11080972,-795,0,1762465556,15143.57545104999,141.9926694599999,50716.113113520005 2025-11-06,21:45:58.000,310,11080956,-795,0,1762465557,15143.69670462999,141.94332555000437,50716.10612640001 2025-11-06,21:45:59.000,310,11080969,-795,0,1762465558,15143.75733141999,141.809392080002,50716.15503624001 2025-11-06,21:46:00.000,310,11080934,-795,0,1762465559,15143.730386179996,141.67545860999962,50716.23888168 2025-11-06,21:46:01.000,310,11080912,-795,0,1762465560,15143.770804039996,141.55562340000324,50716.18997184 2025-11-06,21:46:02.000,310,11080993,-795,0,1762465561,15143.945948100001,141.47103384000366,50716.19695896 2025-11-06,21:46:03.000,310,11080991,-795,0,1762465562,15143.972893339997,141.29480558999785,50716.141062 2025-11-06,21:46:04.000,310,11080988,-795,0,1762465563,15143.959420719992,141.1538229900034,50716.29477864 2025-11-06,21:46:05.000,310,11080965,-795,0,1762465564,15143.932475479996,141.02693865000037,50716.29477864 2025-11-06,21:46:06.000,310,11080967,-795,0,1762465565,15143.972893339997,140.98464387000422,50716.19695896 2025-11-06,21:46:07.000,310,11080991,-795,0,1762465566,15144.053729059997,140.94939822000015,50716.162023360004 2025-11-06,21:46:08.000,310,11080947,-795,0,1762465567,15143.986365960001,140.96349647999887,50716.25285592001 2025-11-06,21:46:09.000,310,11080984,-795,0,1762465568,15143.966157030001,141.01284039000166,50716.2109332 2025-11-06,21:46:10.000,310,11080992,-795,0,1762465569,15144.073937989997,141.11857733999932,50716.19695896 2025-11-06,21:46:11.000,310,11080939,-795,0,1762465570,15144.067201680002,141.17497038000147,50716.127087759996 2025-11-06,21:46:12.000,310,11080963,-795,0,1762465571,15143.999838579992,141.23136342000362,50716.13407488001 2025-11-06,21:46:13.000,310,11080965,-795,0,1762465572,15143.925739170001,141.27365819999977,50716.22490744001 2025-11-06,21:46:14.000,310,11080933,-795,0,1762465573,15144.033520129997,141.33005124000192,50716.141062 2025-11-06,21:46:15.000,310,11080964,-795,0,1762465574,15144.087410610002,141.29480558999785,50716.17599760001 2025-11-06,21:46:16.000,310,11080977,-795,0,1762465575,15144.026783820002,141.27365819999977,50716.26683016 2025-11-06,21:46:17.000,310,11080965,-795,0,1762465576,15144.073937989997,141.24546168000234,50716.23888168 2025-11-06,21:46:18.000,310,11080965,-795,0,1762465577,15144.188455260002,141.2666090700004,50716.2109332 2025-11-06,21:46:19.000,310,11080958,-795,0,1762465578,15144.201927879993,141.13972473000467,50716.127087759996 2025-11-06,21:46:20.000,310,11080971,-795,0,1762465579,15144.174982639997,141.09742995000124,50716.162023360004 2025-11-06,21:46:21.000,310,11080957,-795,0,1762465580,15144.188455260002,141.0551351699978,50716.2109332 2025-11-06,21:46:22.000,310,11080959,-795,0,1762465581,15144.363599319993,141.08333169000252,50716.141062 2025-11-06,21:46:23.000,310,11080958,-795,0,1762465582,15144.457907659998,141.01284039000166,50716.07817792 2025-11-06,21:46:24.000,310,11080972,-795,0,1762465583,15144.383808249993,140.92825083000207,50716.064203680005 2025-11-06,21:46:25.000,310,11080972,-795,0,1762465584,15144.410753489989,140.90005431000463,50716.0711908 2025-11-06,21:46:26.000,310,11080938,-795,0,1762465585,15144.55221599999,140.9212017000027,50716.02228096 2025-11-06,21:46:27.000,310,11080945,-795,0,1762465586,15144.59263385999,140.9212017000027,50715.994332480004 2025-11-06,21:46:28.000,310,11080959,-795,0,1762465587,15144.505061829994,140.9423490900008,50716.02926808 2025-11-06,21:46:29.000,310,11080973,-795,0,1762465588,15144.484852899994,140.99169300000358,50715.98035824 2025-11-06,21:46:30.000,310,11080944,-795,0,1762465589,15144.6195791,140.97759474000486,50716.0013196 2025-11-06,21:46:31.000,310,11080923,-795,0,1762465590,15144.565688619994,140.85071040000184,50715.93843552001 2025-11-06,21:46:32.000,310,11080951,-795,0,1762465591,15144.397280869998,140.82956301000377,50715.959396879996 2025-11-06,21:46:33.000,310,11080962,-795,0,1762465592,15144.363599319993,140.8225138800044,50716.05721656001 2025-11-06,21:46:34.000,310,11080986,-795,0,1762465593,15144.383808249993,140.87185778999992,50716.064203680005 2025-11-06,21:46:35.000,310,11080973,-795,0,1762465594,15144.323181459993,140.91415257000335,50715.96638400001 2025-11-06,21:46:36.000,310,11080988,-795,0,1762465595,15144.215400499997,140.98464387000422,50716.05022944 2025-11-06,21:46:37.000,310,11080927,-795,0,1762465596,15144.269290980003,141.0410369099991,50716.0711908 2025-11-06,21:46:38.000,310,11080969,-795,0,1762465597,15144.424226109993,141.0692334300038,50716.03625520001 2025-11-06,21:46:39.000,310,11080935,-795,0,1762465598,15144.518534449999,140.99169300000358,50715.945422640005 2025-11-06,21:46:40.000,310,11080974,-795,0,1762465599,15144.505061829994,140.84366127000249,50716.02926808 2025-11-06,21:46:41.000,310,11080937,-795,0,1762465600,15144.464643969994,140.7097278000001,50716.05022944 2025-11-06,21:46:42.000,310,11080974,-795,0,1762465601,15144.538743379999,140.57579432999773,50715.994332480004 2025-11-06,21:46:43.000,310,11080991,-795,0,1762465602,15144.478116589999,140.35727130000305,50715.93843552001 2025-11-06,21:46:44.000,310,11080998,-795,0,1762465603,15144.356863009998,140.25858348000475,50716.015293840006 2025-11-06,21:46:45.000,310,11080986,-795,0,1762465604,15144.242345739993,140.28678000000218,50716.02228096 2025-11-06,21:46:46.000,310,11080955,-795,0,1762465605,15144.249082050002,140.38546782000049,50716.015293840006 2025-11-06,21:46:47.000,310,11080954,-795,0,1762465606,15144.215400499997,140.47710650999943,50716.02228096 2025-11-06,21:46:48.000,310,11080951,-795,0,1762465607,15144.053729059997,140.61808911000116,50716.07817792 2025-11-06,21:46:49.000,310,11080963,-795,0,1762465608,15143.959420719992,140.77316997000162,50715.994332480004 2025-11-06,21:46:50.000,310,11080973,-795,0,1762465609,15143.993102269997,140.8225138800044,50716.00830672001 2025-11-06,21:46:51.000,310,11080981,-795,0,1762465610,15143.959420719992,140.84366127000249,50716.015293840006 2025-11-06,21:46:52.000,310,11080952,-795,0,1762465611,15143.838167139991,140.84366127000249,50716.113113520005 2025-11-06,21:46:53.000,310,11080961,-795,0,1762465612,15143.78427666,140.75202258000354,50716.141062 2025-11-06,21:46:54.000,310,11080934,-795,0,1762465613,15143.898793929991,140.75202258000354,50716.141062 2025-11-06,21:46:55.000,310,11080940,-795,0,1762465614,15143.871848689996,140.6744821500033,50716.07817792 2025-11-06,21:46:56.000,310,11080990,-795,0,1762465615,15143.750595109996,140.66743302000395,50716.064203680005 2025-11-06,21:46:57.000,310,11080947,-795,0,1762465616,15143.669759389995,140.76612084000226,50716.05022944 2025-11-06,21:46:58.000,310,11080933,-795,0,1762465617,15143.770804039996,140.93529996000143,50716.05022944 2025-11-06,21:46:59.000,310,11080927,-795,0,1762465618,15143.82469452,141.08333169000252,50716.0013196 2025-11-06,21:47:00.000,310,11080945,-795,0,1762465619,15143.791012969996,141.18201951000083,50716.05721656001 2025-11-06,21:47:01.000,310,11080954,-795,0,1762465620,15143.84490345,141.2172651600049,50716.00830672001 2025-11-06,21:47:02.000,310,11080980,-795,0,1762465621,15144.040256439992,141.23136342000362,50716.02228096 2025-11-06,21:47:03.000,310,11080994,-795,0,1762465622,15144.067201680002,141.07628256000316,50715.91048704 2025-11-06,21:47:04.000,310,11080979,-795,0,1762465623,15143.999838579992,140.97759474000486,50716.064203680005 2025-11-06,21:47:05.000,310,11080991,-795,0,1762465624,15143.979629649992,140.84366127000249,50716.08516504001 2025-11-06,21:47:06.000,310,11080984,-795,0,1762465625,15143.999838579992,140.72382605999883,50716.09913928 2025-11-06,21:47:07.000,310,11080933,-795,0,1762465626,15144.006574890002,140.61808911000116,50716.05721656001 2025-11-06,21:47:08.000,310,11080950,-795,0,1762465627,15143.80448559,140.53349955000158,50716.13407488001 2025-11-06,21:47:09.000,310,11080984,-795,0,1762465628,15143.730386179996,140.4630082500007,50716.09215216 2025-11-06,21:47:10.000,310,11080973,-795,0,1762465629,15143.770804039996,140.47005738000007,50716.10612640001 2025-11-06,21:47:11.000,310,11080972,-795,0,1762465630,15143.72364987,140.43481173000328,50716.09215216 2025-11-06,21:47:12.000,310,11080984,-795,0,1762465631,15143.66302308,140.47710650999943,50716.16901048 2025-11-06,21:47:13.000,310,11080983,-795,0,1762465632,15143.730386179996,140.50530303000414,50716.17599760001 2025-11-06,21:47:14.000,310,11080970,-795,0,1762465633,15143.939211789992,140.51940129000286,50716.16901048 2025-11-06,21:47:15.000,310,11080952,-795,0,1762465634,15144.046992750002,140.42071347000456,50716.07817792 2025-11-06,21:47:16.000,310,11080972,-795,0,1762465635,15144.121092159992,140.39251694999984,50716.14804912 2025-11-06,21:47:17.000,310,11080988,-795,0,1762465636,15144.208664190002,140.3502221700037,50716.182984720006 2025-11-06,21:47:18.000,310,11080978,-795,0,1762465637,15144.390544559988,140.30792739000026,50716.15503624001 2025-11-06,21:47:19.000,310,11081000,-795,0,1762465638,15144.370335629988,140.15989565999917,50716.127087759996 2025-11-06,21:47:20.000,310,11080962,-795,0,1762465639,15144.235609429998,140.13169914000173,50716.182984720006 2025-11-06,21:47:21.000,310,11080993,-795,0,1762465640,15144.195191569997,140.07530609999958,50716.18997184 2025-11-06,21:47:22.000,310,11081007,-795,0,1762465641,15144.235609429998,140.0894043599983,50716.162023360004 2025-11-06,21:47:23.000,310,11080973,-795,0,1762465642,15144.222136809993,140.06825697000022,50716.12010064 2025-11-06,21:47:24.000,310,11080953,-795,0,1762465643,15144.127828470002,140.117600880003,50716.113113520005 2025-11-06,21:47:25.000,310,11080980,-795,0,1762465644,15144.080674299992,140.18104305000452,50716.182984720006 2025-11-06,21:47:26.000,310,11080959,-795,0,1762465645,15144.201927879993,140.2656326100041,50716.15503624001 2025-11-06,21:47:27.000,310,11080999,-795,0,1762465646,15144.195191569997,140.24448521999875,50716.113113520005 2025-11-06,21:47:28.000,310,11081007,-795,0,1762465647,15144.114355849997,140.23038696000003,50716.15503624001 2025-11-06,21:47:29.000,310,11080985,-795,0,1762465648,15144.060465369992,140.23038696000003,50716.14804912 2025-11-06,21:47:30.000,310,11080923,-795,0,1762465649,15144.208664190002,140.23038696000003,50716.09913928 2025-11-06,21:47:31.000,310,11080953,-755,0,1762465650,15144.276027289998,140.2374360899994,50716.04324232 2025-11-06,21:47:32.000,310,11080985,-795,0,1762465651,15144.262554669993,140.31497651999962,50716.09215216 2025-11-06,21:47:33.000,310,11080997,-795,0,1762465652,15144.302972529993,140.42071347000456,50716.15503624001 2025-11-06,21:47:34.000,310,11080973,-795,0,1762465653,15144.383808249993,140.54054868000094,50716.0711908 2025-11-06,21:47:35.000,310,11080951,-795,0,1762465654,15144.390544559988,140.56874519999838,50716.03625520001 2025-11-06,21:47:36.000,310,11080962,-795,0,1762465655,15144.343390389993,140.55464693999966,50716.00830672001 2025-11-06,21:47:37.000,310,11080959,-795,0,1762465656,15144.437698729998,140.52645042000222,50716.05022944 2025-11-06,21:47:38.000,310,11080991,-795,0,1762465657,15144.59263385999,140.55464693999966,50716.015293840006 2025-11-06,21:47:39.000,310,11080961,-795,0,1762465658,15144.68020589,140.54054868000094,50715.98035824 2025-11-06,21:47:40.000,310,11080971,-795,0,1762465659,15144.646524339994,140.5969417200031,50715.97337112 2025-11-06,21:47:41.000,310,11080968,-795,0,1762465660,15144.69367850999,140.70267867000075,50715.96638400001 2025-11-06,21:47:42.000,310,11080955,-795,0,1762465661,15144.828404709995,140.80136648999905,50715.959396879996 2025-11-06,21:47:43.000,310,11080971,-795,0,1762465662,15144.848613639995,140.80136648999905,50715.8615772 2025-11-06,21:47:44.000,310,11080979,-795,0,1762465663,15144.73409636999,140.81546474999777,50715.98035824 2025-11-06,21:47:45.000,310,11080989,-795,0,1762465664,15144.686942199995,140.68153128000267,50715.97337112 2025-11-06,21:47:46.000,310,11080978,-795,0,1762465665,15144.727360059995,140.56874519999838,50715.97337112 2025-11-06,21:47:47.000,310,11080931,-795,0,1762465666,15144.71388743999,140.37841869000113,50715.96638400001 2025-11-06,21:47:48.000,310,11080998,-755,0,1762465667,15144.518534449999,140.31497651999962,50716.03625520001 2025-11-06,21:47:49.000,310,11080977,-795,0,1762465668,15144.491589209989,140.27268174000346,50716.02926808 2025-11-06,21:47:50.000,310,11080983,-795,0,1762465669,15144.532007069989,140.32202564999898,50716.05721656001 2025-11-06,21:47:51.000,310,11080973,-795,0,1762465670,15144.545479689994,140.37136956000177,50715.98734536001 2025-11-06,21:47:52.000,310,11080981,-795,0,1762465671,15144.491589209989,140.5123521600035,50716.05721656001 2025-11-06,21:47:53.000,310,11080957,-795,0,1762465672,15144.565688619994,140.58989259000373,50716.12010064 2025-11-06,21:47:54.000,310,11080973,-795,0,1762465673,15144.787986849995,140.7308751899982,50716.02228096 2025-11-06,21:47:55.000,310,11080991,-795,0,1762465674,15144.87555887999,140.74497345000418,50715.93843552001 2025-11-06,21:47:56.000,310,11080964,-795,0,1762465675,15144.93618566999,140.74497345000418,50715.959396879996 2025-11-06,21:47:57.000,310,11080968,-795,0,1762465676,15144.94292198,140.71677692999947,50715.96638400001 2025-11-06,21:47:58.000,310,11080971,-795,0,1762465677,15144.95639459999,140.73792432000482,50716.04324232 2025-11-06,21:47:59.000,310,11080976,-795,0,1762465678,15144.80145947,140.6603838900046,50716.015293840006 2025-11-06,21:48:00.000,310,11080990,-795,0,1762465679,15144.545479689994,140.6744821500033,50716.0711908 2025-11-06,21:48:01.000,310,11080991,-795,0,1762465680,15144.430962419989,140.6956295400014,50716.113113520005 2025-11-06,21:48:02.000,310,11081004,-795,0,1762465681,15144.464643969994,140.70267867000075,50716.14804912 2025-11-06,21:48:03.000,310,11080945,-795,0,1762465682,15144.451171349989,140.6956295400014,50716.05022944 2025-11-06,21:48:04.000,310,11080958,-795,0,1762465683,15144.383808249993,140.63923649999924,50716.13407488001 2025-11-06,21:48:05.000,310,11080947,-795,0,1762465684,15144.410753489989,140.63923649999924,50716.21792032 2025-11-06,21:48:06.000,310,11080976,-795,0,1762465685,15144.511798139989,140.63923649999924,50716.27381728001 2025-11-06,21:48:07.000,310,11080941,-795,0,1762465686,15144.471380279989,140.58284346000437,50716.18997184 2025-11-06,21:48:08.000,310,11080944,-795,0,1762465687,15144.296236219998,140.62513824000052,50716.231894560005 2025-11-06,21:48:09.000,310,11080974,-795,0,1762465688,15144.127828470002,140.6744821500033,50716.22490744001 2025-11-06,21:48:10.000,310,11080970,-795,0,1762465689,15144.148037400002,140.66743302000395,50716.25984304 2025-11-06,21:48:11.000,310,11080952,-795,0,1762465690,15144.026783820002,140.53349955000158,50716.231894560005 2025-11-06,21:48:12.000,310,11080974,-795,0,1762465691,15143.885321310001,140.52645042000222,50716.25984304 2025-11-06,21:48:13.000,310,11080952,-795,0,1762465692,15143.925739170001,140.56874519999838,50716.2458688 2025-11-06,21:48:14.000,310,11080990,-795,0,1762465693,15144.087410610002,140.68153128000267,50716.2109332 2025-11-06,21:48:15.000,310,11080950,-795,0,1762465694,15144.134564779997,140.72382605999883,50716.15503624001 2025-11-06,21:48:16.000,310,11081000,-795,0,1762465695,15144.127828470002,140.70267867000075,50716.22490744001 2025-11-06,21:48:17.000,310,11080945,-795,0,1762465696,15144.087410610002,140.6744821500033,50716.22490744001 2025-11-06,21:48:18.000,310,11080949,-795,0,1762465697,15144.134564779997,140.63923649999924,50716.19695896 2025-11-06,21:48:19.000,310,11080934,-795,0,1762465698,15144.033520129997,140.5123521600035,50716.20394608001 2025-11-06,21:48:20.000,310,11080936,-795,0,1762465699,15143.865112380001,140.44186086000263,50716.20394608001 2025-11-06,21:48:21.000,310,11080941,-795,0,1762465700,15143.80448559,140.40661520999856,50716.2458688 2025-11-06,21:48:22.000,310,11080967,-795,0,1762465701,15143.932475479996,140.39251694999984,50716.13407488001 2025-11-06,21:48:23.000,310,11080934,-795,0,1762465702,15143.993102269997,140.3643204300024,50716.22490744001 2025-11-06,21:48:24.000,310,11080951,-795,0,1762465703,15143.966157030001,140.43481173000328,50716.27381728001 2025-11-06,21:48:25.000,310,11080955,-795,0,1762465704,15143.959420719992,140.51940129000286,50716.231894560005 2025-11-06,21:48:26.000,310,11080952,-795,0,1762465705,15144.067201680002,140.6110399800018,50716.2458688 2025-11-06,21:48:27.000,310,11080985,-795,0,1762465706,15144.094146919997,140.63923649999924,50716.13407488001 2025-11-06,21:48:28.000,310,11080956,-795,0,1762465707,15144.121092159992,140.63923649999924,50716.19695896 2025-11-06,21:48:29.000,310,11080961,-795,0,1762465708,15144.222136809993,140.6744821500033,50716.141062 2025-11-06,21:48:30.000,310,11080948,-795,0,1762465709,15144.424226109993,140.7590717100029,50716.13407488001 2025-11-06,21:48:31.000,310,11080973,-795,0,1762465710,15144.491589209989,140.8577595300012,50716.05721656001 2025-11-06,21:48:32.000,310,11080937,-795,0,1762465711,15144.457907659998,140.99169300000358,50716.07817792 2025-11-06,21:48:33.000,310,11080936,-795,0,1762465712,15144.437698729998,141.06218430000445,50716.064203680005 2025-11-06,21:48:34.000,310,11080959,-795,0,1762465713,15144.511798139989,141.09742995000124,50716.03625520001 2025-11-06,21:48:35.000,310,11080930,-795,0,1762465714,15144.545479689994,141.0410369099991,50715.959396879996 2025-11-06,21:48:36.000,310,11080954,-795,0,1762465715,15144.505061829994,140.97054560999823,50715.945422640005 2025-11-06,21:48:37.000,310,11080941,-795,0,1762465716,15144.538743379999,140.99874213000294,50716.0013196 2025-11-06,21:48:38.000,310,11080941,-795,0,1762465717,15144.747568989995,141.14677386000403,50716.02228096 2025-11-06,21:48:39.000,310,11080933,-795,0,1762465718,15144.90250412,141.2525108100017,50715.896512800005 2025-11-06,21:48:40.000,310,11080923,-795,0,1762465719,15144.909240429995,141.35824775999936,50715.97337112 2025-11-06,21:48:41.000,310,11080980,-795,0,1762465720,15144.96313091,141.43578818999958,50715.93843552001 2025-11-06,21:48:42.000,310,11080935,-795,0,1762465721,15145.165220210001,141.45693557999766,50715.88253856 2025-11-06,21:48:43.000,310,11080959,-795,0,1762465722,15145.205638070001,141.34414950000064,50715.8615772 2025-11-06,21:48:44.000,310,11080937,-795,0,1762465723,15145.185429140001,141.35119863,50715.90349992 2025-11-06,21:48:45.000,310,11080923,-795,0,1762465724,15145.293210099997,141.35824775999936,50715.8615772 2025-11-06,21:48:46.000,310,11080940,-795,0,1762465725,15145.569398809988,141.40759167000215,50715.826641600004 2025-11-06,21:48:47.000,310,11080947,-795,0,1762465726,15145.677179769998,141.4005425400028,50715.73580904 2025-11-06,21:48:48.000,310,11080971,-795,0,1762465727,15145.697388699999,141.40759167000215,50715.83362872 2025-11-06,21:48:49.000,310,11080918,-795,0,1762465728,15145.83885121,141.38644428000407,50715.81266736 2025-11-06,21:48:50.000,310,11080929,-795,0,1762465729,15145.95336847999,141.35119863,50715.791705999996 2025-11-06,21:48:51.000,310,11080978,-795,0,1762465730,15146.027467889995,141.19611776999955,50715.79869312001 2025-11-06,21:48:52.000,310,11080917,-795,0,1762465731,15145.98031372,141.0551351699978,50715.81266736 2025-11-06,21:48:53.000,310,11080928,-795,0,1762465732,15146.08135837,140.87890691999928,50715.81266736 2025-11-06,21:48:54.000,310,11080935,-795,0,1762465733,15146.290183979996,140.87890691999928,50715.74978328001 2025-11-06,21:48:55.000,310,11080947,-795,0,1762465734,15146.451855419997,140.8084156199984,50715.617028 2025-11-06,21:48:56.000,310,11080972,-795,0,1762465735,15146.525954830002,140.7943173599997,50715.80568024 2025-11-06,21:48:57.000,310,11080969,-795,0,1762465736,15146.640472099993,140.80136648999905,50715.88952568001 2025-11-06,21:48:58.000,310,11080942,-795,0,1762465737,15146.748253059988,140.7590717100029,50715.83362872 2025-11-06,21:48:59.000,310,11080926,-795,0,1762465738,15146.795407229998,140.63923649999924,50715.73580904 2025-11-06,21:49:00.000,310,11080925,-795,0,1762465739,15146.721307819993,140.5123521600035,50715.826641600004 2025-11-06,21:49:01.000,310,11080945,-795,0,1762465740,15146.822352469993,140.41366433999792,50715.826641600004 2025-11-06,21:49:02.000,310,11080922,-795,0,1762465741,15146.957078669999,140.43481173000328,50715.847602960006 2025-11-06,21:49:03.000,310,11080929,-795,0,1762465742,15147.01096914999,140.3502221700037,50715.73580904 2025-11-06,21:49:04.000,310,11080969,-795,0,1762465743,15146.896451879998,140.2515343499981,50715.72183480001 2025-11-06,21:49:05.000,310,11080953,-795,0,1762465744,15146.896451879998,140.23038696000003,50715.81965448001 2025-11-06,21:49:06.000,310,11080975,-795,0,1762465745,15146.903188189994,140.1035026200043,50715.90349992 2025-11-06,21:49:07.000,310,11080930,-795,0,1762465746,15146.869506639989,139.8708813300036,50715.84061584001 2025-11-06,21:49:08.000,310,11080967,-795,0,1762465747,15146.808879849988,139.73694786000124,50715.91747416001 2025-11-06,21:49:09.000,310,11080950,-795,0,1762465748,15146.822352469993,139.58891613000014,50715.84061584001 2025-11-06,21:49:10.000,310,11080935,-795,0,1762465749,15146.997496529999,139.47613005000312,50715.83362872 2025-11-06,21:49:11.000,310,11080951,-795,0,1762465750,15146.977287599999,139.2858035399986,50715.88253856 2025-11-06,21:49:12.000,310,11080976,-795,0,1762465751,15146.896451879998,139.0672805100039,50715.945422640005 2025-11-06,21:49:13.000,310,11080963,-795,0,1762465752,15146.829088779989,138.96154355999897,50715.91747416001 2025-11-06,21:49:14.000,310,11080976,-795,0,1762465753,15146.802143539993,138.81351182999788,50715.81266736 2025-11-06,21:49:15.000,310,11080923,-795,0,1762465754,15146.802143539993,138.63728357999935,50715.74279616 2025-11-06,21:49:16.000,310,11080903,-795,0,1762465755,15146.680889959993,138.5456448900004,50715.847602960006 2025-11-06,21:49:17.000,310,11080925,-795,0,1762465756,15146.701098889993,138.4469570700021,50715.86856432001 2025-11-06,21:49:18.000,310,11080962,-795,0,1762465757,15146.802143539993,138.31302359999972,50715.85459008 2025-11-06,21:49:19.000,310,11080937,-795,0,1762465758,15146.808879849988,138.09450056999776,50715.847602960006 2025-11-06,21:49:20.000,310,11080950,-795,0,1762465759,15146.653944719998,137.9253214499986,50715.95240976 2025-11-06,21:49:21.000,310,11080967,-795,0,1762465760,15146.573108999997,137.75614232999942,50716.05022944 2025-11-06,21:49:22.000,310,11080957,-795,0,1762465761,15146.600054239992,137.60811059999833,50716.015293840006 2025-11-06,21:49:23.000,310,11080922,-795,0,1762465762,15146.546163760002,137.41073496000172,50716.00830672001 2025-11-06,21:49:24.000,310,11080959,-795,0,1762465763,15146.478800659992,137.22040845000447,50716.09913928 2025-11-06,21:49:25.000,310,11080907,-795,0,1762465764,15146.384492320001,137.06532759000402,50716.0711908 2025-11-06,21:49:26.000,310,11080965,-795,0,1762465765,15146.384492320001,136.95959063999908,50716.07817792 2025-11-06,21:49:27.000,310,11080971,-755,0,1762465766,15146.317129219991,136.85385369000142,50716.03625520001 2025-11-06,21:49:28.000,310,11080951,-795,0,1762465767,15146.09483098999,136.8397554300027,50716.07817792 2025-11-06,21:49:29.000,310,11080968,-795,0,1762465768,15145.96010479,136.8890993399982,50716.07817792 2025-11-06,21:49:30.000,310,11080939,-795,0,1762465769,15145.95336847999,136.9736888999978,50716.07817792 2025-11-06,21:49:31.000,310,11080947,-795,0,1762465770,15145.93989586,136.98073803000443,50716.07817792 2025-11-06,21:49:32.000,310,11080932,-795,0,1762465771,15145.83885121,137.01598368000123,50716.113113520005 2025-11-06,21:49:33.000,310,11080932,-795,0,1762465772,15145.87253275999,137.04418019999866,50716.162023360004 2025-11-06,21:49:34.000,310,11080947,-755,0,1762465773,15146.007258959995,137.07237672000338,50716.13407488001 2025-11-06,21:49:35.000,310,11080954,-795,0,1762465774,15146.047676819995,136.98073803000443,50716.10612640001 2025-11-06,21:49:36.000,310,11080969,-795,0,1762465775,15145.93989586,136.8890993399982,50716.141062 2025-11-06,21:49:37.000,310,11080958,-795,0,1762465776,15145.93989586,136.7904115199999,50716.09913928 2025-11-06,21:49:38.000,310,11080928,-795,0,1762465777,15145.99378633999,136.67057631000353,50716.12010064 2025-11-06,21:49:39.000,310,11080952,-795,0,1762465778,15146.00052265,136.47320066999964,50716.02926808 2025-11-06,21:49:40.000,310,11080958,-795,0,1762465779,15145.83211489999,136.40270936999877,50716.07817792 2025-11-06,21:49:41.000,310,11080908,-795,0,1762465780,15145.818642279999,136.4309058900035,50716.141062 2025-11-06,21:49:42.000,310,11080912,-795,0,1762465781,15145.91295061999,136.53664284000115,50716.04324232 2025-11-06,21:49:43.000,310,11080943,-635,0,1762465782,15145.946632169995,136.5084463200037,50716.10612640001 2025-11-06,21:49:44.000,310,11080913,-795,0,1762465783,15145.926423239995,136.55779022999923,50716.13407488001 2025-11-06,21:49:45.000,310,11080942,-795,0,1762465784,15146.03420419999,136.5436919700005,50716.10612640001 2025-11-06,21:49:46.000,310,11080904,-795,0,1762465785,15146.20261195,136.51549545000307,50716.064203680005 2025-11-06,21:49:47.000,310,11080937,-795,0,1762465786,15146.296920289991,136.31107067999983,50715.9314484 2025-11-06,21:49:48.000,310,11080932,-795,0,1762465787,15146.276711359991,136.14189156000066,50716.0013196 2025-11-06,21:49:49.000,310,11080897,-795,0,1762465788,15146.296920289991,136.036154610003,50716.03625520001 2025-11-06,21:49:50.000,310,11080966,-795,0,1762465789,15146.465328040002,136.00090895999892,50716.02926808 2025-11-06,21:49:51.000,310,11080960,-795,0,1762465790,15146.505745900002,135.99385982999956,50715.91747416001 2025-11-06,21:49:52.000,310,11080907,-795,0,1762465791,15146.431646489997,136.0502528700017,50715.92446128 2025-11-06,21:49:53.000,310,11080887,-795,0,1762465792,15146.478800659992,136.14189156000066,50715.95240976 2025-11-06,21:49:54.000,310,11080962,-795,0,1762465793,15146.667417340002,136.26877590000367,50715.91747416001 2025-11-06,21:49:55.000,310,11080942,-795,0,1762465794,15146.822352469993,136.24057937999896,50715.90349992 2025-11-06,21:49:56.000,310,11080930,-795,0,1762465795,15146.822352469993,136.22648112000024,50715.81266736 2025-11-06,21:49:57.000,310,11080918,-795,0,1762465796,15146.997496529999,136.16303894999874,50715.847602960006 2025-11-06,21:49:58.000,310,11080935,-795,0,1762465797,15147.25347630999,136.11369504000322,50715.79869312001 2025-11-06,21:49:59.000,310,11080941,-795,0,1762465798,15147.37472988999,135.91631939999934,50715.80568024 2025-11-06,21:50:00.000,310,11080930,-795,0,1762465799,15147.37472988999,135.73304202000145,50715.88253856 2025-11-06,21:50:01.000,310,11080948,-795,0,1762465800,15147.502719780001,135.60615767999843,50715.91048704 2025-11-06,21:50:02.000,310,11080945,-795,0,1762465801,15147.711545389997,135.50746986000013,50715.87555144 2025-11-06,21:50:03.000,310,11080966,-795,0,1762465802,15147.778908489992,135.4299294299999,50715.945422640005 2025-11-06,21:50:04.000,310,11080933,-795,0,1762465803,15147.792381109997,135.42288030000054,50715.86856432001 2025-11-06,21:50:05.000,310,11080974,-795,0,1762465804,15147.839535279993,135.41583117000118,50715.79869312001 2025-11-06,21:50:06.000,310,11080970,-795,0,1762465805,15148.007943029988,135.4933716000014,50715.81965448001 2025-11-06,21:50:07.000,310,11080920,-795,0,1762465806,15148.055097199998,135.43697855999926,50715.81266736 2025-11-06,21:50:08.000,310,11080937,-795,0,1762465807,15148.034888269998,135.37353638999775,50715.80568024 2025-11-06,21:50:09.000,310,11080973,-795,0,1762465808,15148.142669229994,135.27484856999945,50715.79869312001 2025-11-06,21:50:10.000,310,11080899,-795,0,1762465809,15148.344758529995,135.13386596999771,50715.74279616 2025-11-06,21:50:11.000,310,11080911,-795,0,1762465810,15148.45253948999,134.9717359799979,50715.72183480001 2025-11-06,21:50:12.000,310,11080897,-795,0,1762465811,15148.41212162999,134.94353946000047,50715.81965448001 2025-11-06,21:50:13.000,310,11080958,-795,0,1762465812,15148.43233055999,134.91534294000303,50715.84061584001 2025-11-06,21:50:14.000,310,11080900,-795,0,1762465813,15148.64115617,134.89419554999768,50715.791705999996 2025-11-06,21:50:15.000,310,11080912,-795,0,1762465814,15148.688310339996,134.80255685999873,50715.777731760005 2025-11-06,21:50:16.000,310,11080938,-795,0,1762465815,15148.62094724,134.675672520003,50715.81965448001 2025-11-06,21:50:17.000,310,11080925,-795,0,1762465816,15148.70178296,134.48534600999847,50715.826641600004 2025-11-06,21:50:18.000,310,11080979,-795,0,1762465817,15148.897135949992,134.32321601999865,50715.81266736 2025-11-06,21:50:19.000,310,11080934,-795,0,1762465818,15149.085752630002,134.1681351599982,50715.791705999996 2025-11-06,21:50:20.000,310,11080941,-795,0,1762465819,15149.146379419988,134.0976438600046,50715.91048704 2025-11-06,21:50:21.000,310,11080956,-795,0,1762465820,15149.233951449998,134.04829995000182,50715.85459008 2025-11-06,21:50:22.000,310,11080908,-795,0,1762465821,15149.456249679999,134.12584038000205,50715.77074464001 2025-11-06,21:50:23.000,310,11080909,-795,0,1762465822,15149.523612779994,134.02715256000374,50715.70087344001 2025-11-06,21:50:24.000,310,11080939,-795,0,1762465823,15149.5370854,134.04829995000182,50715.791705999996 2025-11-06,21:50:25.000,310,11080953,-795,0,1762465824,15149.61792112,134.06239821000054,50715.8615772 2025-11-06,21:50:26.000,310,11080924,-795,0,1762465825,15149.826746729996,134.02715256000374,50715.78471888 2025-11-06,21:50:27.000,310,11080924,-795,0,1762465826,15149.88063721,133.89321909000137,50715.79869312001 2025-11-06,21:50:28.000,310,11080934,-795,0,1762465827,15149.84021935,133.84387517999858,50715.88952568001 2025-11-06,21:50:29.000,310,11080926,-795,0,1762465828,15149.85369196999,133.71699084000284,50715.92446128 2025-11-06,21:50:30.000,310,11080951,-795,0,1762465829,15150.008627099996,133.5760082400011,50715.83362872 2025-11-06,21:50:31.000,310,11080959,-795,0,1762465830,15150.049044959997,133.24469913000212,50715.847602960006 2025-11-06,21:50:32.000,310,11080922,-795,0,1762465831,15149.988418169996,132.9556847999993,50715.92446128 2025-11-06,21:50:33.000,310,11080958,-795,0,1762465832,15150.008627099996,132.75830916000268,50715.85459008 2025-11-06,21:50:34.000,310,11080967,-795,0,1762465833,15150.150089609997,132.6102774300016,50715.92446128 2025-11-06,21:50:35.000,310,11080949,-795,0,1762465834,15150.190507469997,132.48339308999857,50715.8615772 2025-11-06,21:50:36.000,310,11080946,-795,0,1762465835,15150.096199129992,132.39175439999963,50715.9314484 2025-11-06,21:50:37.000,310,11080926,-795,0,1762465836,15150.082726510002,132.24372266999853,50715.98734536001 2025-11-06,21:50:38.000,310,11080926,-795,0,1762465837,15150.230925329997,132.06044529000064,50716.04324232 2025-11-06,21:50:39.000,310,11080913,-795,0,1762465838,15150.345442599988,131.77848009000445,50715.98734536001 2025-11-06,21:50:40.000,310,11080930,-795,0,1762465839,15150.365651529988,131.609300969998,50716.0711908 2025-11-06,21:50:41.000,310,11080965,-795,0,1762465840,15150.466696179989,131.51766227999906,50716.07817792 2025-11-06,21:50:42.000,310,11080971,-795,0,1762465841,15150.601422379994,131.63749749000272,50716.02926808 2025-11-06,21:50:43.000,310,11080968,-795,0,1762465842,15150.621631309994,131.65159575000143,50716.0013196 2025-11-06,21:50:44.000,310,11080932,-795,0,1762465843,15150.507114039989,131.58110445000057,50715.994332480004 2025-11-06,21:50:45.000,310,11080927,-795,0,1762465844,15150.426278319988,131.46831837000354,50716.05022944 2025-11-06,21:50:46.000,310,11080943,-795,0,1762465845,15150.540795589994,131.3132375100031,50716.02228096 2025-11-06,21:50:47.000,310,11080890,-795,0,1762465846,15150.587949759989,131.10881273999985,50716.03625520001 2025-11-06,21:50:48.000,310,11080911,-795,0,1762465847,15150.567740829989,131.03127230999962,50716.14804912 2025-11-06,21:50:49.000,310,11080951,-795,0,1762465848,15150.614894999999,130.96078100999875,50716.15503624001 2025-11-06,21:50:50.000,310,11080931,-795,0,1762465849,15150.74962119999,130.91143710000324,50716.10612640001 2025-11-06,21:50:51.000,310,11080956,-795,0,1762465850,15150.70920333999,130.7352088500047,50716.064203680005 2025-11-06,21:50:52.000,310,11080923,-795,0,1762465851,15150.567740829989,130.58012799000426,50716.19695896 2025-11-06,21:50:53.000,310,11080973,-795,0,1762465852,15150.527322969989,130.5096366900034,50716.18997184 2025-11-06,21:50:54.000,310,11080972,-795,0,1762465853,15150.66878547999,130.3616049600023,50716.182984720006 2025-11-06,21:50:55.000,310,11080942,-795,0,1762465854,15150.783302749995,130.31931017999887,50716.2109332 2025-11-06,21:50:56.000,310,11080958,-795,0,1762465855,15150.85066584999,130.35455583000294,50716.17599760001 2025-11-06,21:50:57.000,310,11080942,-795,0,1762465856,15150.924765259995,130.43209626000316,50716.16901048 2025-11-06,21:50:58.000,310,11080895,-795,0,1762465857,15151.09990932,130.50258756000403,50716.231894560005 2025-11-06,21:50:59.000,310,11080944,-795,0,1762465858,15151.187481349996,130.44619452000188,50716.14804912 2025-11-06,21:51:00.000,310,11080935,-795,0,1762465859,15151.09990932,130.44619452000188,50716.19695896 2025-11-06,21:51:01.000,310,11080937,-795,0,1762465860,15151.126854559996,130.3968506099991,50716.182984720006 2025-11-06,21:51:02.000,310,11080980,-795,0,1762465861,15151.194217659991,130.32635930999822,50716.15503624001 2025-11-06,21:51:03.000,310,11080972,-795,0,1762465862,15151.194217659991,130.2770154000027,50716.14804912 2025-11-06,21:51:04.000,310,11080993,-795,0,1762465863,15151.14032718,130.26996627000335,50716.162023360004 2025-11-06,21:51:05.000,310,11080940,-795,0,1762465864,15151.194217659991,130.23472061999928,50716.19695896 2025-11-06,21:51:06.000,310,11080995,-795,0,1762465865,15151.281789690001,130.22062236000056,50716.17599760001 2025-11-06,21:51:07.000,310,11080953,-795,0,1762465866,15151.322207550002,130.19242584000312,50716.113113520005 2025-11-06,21:51:08.000,310,11080977,-795,0,1762465867,15151.369361719997,130.17127844999777,50716.26683016 2025-11-06,21:51:09.000,310,11080960,-795,0,1762465868,15151.450197439997,130.05849237000075,50716.30176576001 2025-11-06,21:51:10.000,310,11080981,-795,0,1762465869,15151.665759359988,129.97390281000116,50716.26683016 2025-11-06,21:51:11.000,310,11080934,-795,0,1762465870,15151.827430799989,129.8681658600035,50716.2458688 2025-11-06,21:51:12.000,310,11080966,-675,0,1762465871,15151.861112349994,129.8188219500007,50716.33670136 2025-11-06,21:51:13.000,310,11080937,-795,0,1762465872,15151.894793899999,129.8188219500007,50716.32272712001 2025-11-06,21:51:14.000,310,11080939,-795,0,1762465873,15151.99583855,129.83292020999943,50716.28779152 2025-11-06,21:51:15.000,310,11080929,-795,0,1762465874,15152.02952009999,129.8188219500007,50716.350675600006 2025-11-06,21:51:16.000,310,11080959,-795,0,1762465875,15152.02952009999,129.74833064999984,50716.42054680001 2025-11-06,21:51:17.000,310,11080933,-795,0,1762465876,15152.083410579995,129.56505327000195,50716.40657256 2025-11-06,21:51:18.000,310,11080954,-795,0,1762465877,15152.325917739996,129.3747267600047,50716.39259832001 2025-11-06,21:51:19.000,310,11080966,-795,0,1762465878,15152.514534419992,129.15620373000274,50716.34368848001 2025-11-06,21:51:20.000,310,11080965,-795,0,1762465879,15152.595370139992,129.09276156000124,50716.350675600006 2025-11-06,21:51:21.000,310,11080972,-795,0,1762465880,15152.736832649993,129.13505634000467,50716.42753392 2025-11-06,21:51:22.000,310,11080990,-795,0,1762465881,15152.918713019993,129.3112845900032,50716.41355968 2025-11-06,21:51:23.000,310,11080970,-795,0,1762465882,15152.959130879994,129.40292328000214,50716.3856112 2025-11-06,21:51:24.000,310,11080893,-795,0,1762465883,15152.938921949994,129.52275848999852,50716.43452104 2025-11-06,21:51:25.000,310,11080958,-795,0,1762465884,15152.959130879994,129.50161110000045,50716.51137936001 2025-11-06,21:51:26.000,310,11080939,-795,0,1762465885,15153.114066009999,129.34653024,50716.497405120004 2025-11-06,21:51:27.000,310,11080984,-795,0,1762465886,15153.20837434999,129.04341764999845,50716.497405120004 2025-11-06,21:51:28.000,310,11080977,-795,0,1762465887,15153.221846969995,128.74735419000353,50716.60919904001 2025-11-06,21:51:29.000,310,11080949,-795,0,1762465888,15153.363309479995,128.5217820300022,50716.686057360006 2025-11-06,21:51:30.000,310,11080979,-795,0,1762465889,15153.585607709996,128.47948724999878,50716.65810888001 2025-11-06,21:51:31.000,310,11080917,-795,0,1762465890,15153.706861289997,128.48653637999814,50716.67907024001 2025-11-06,21:51:32.000,310,11080951,-795,0,1762465891,15153.686652359997,128.57112593999773,50716.7000316 2025-11-06,21:51:33.000,310,11080961,-795,0,1762465892,15153.646234499996,128.74030506000418,50716.77688992001 2025-11-06,21:51:34.000,310,11080925,-795,0,1762465893,15153.807905939997,128.9517789599995,50716.72798008001 2025-11-06,21:51:35.000,310,11080978,-795,0,1762465894,15153.949368449998,128.89538592000463,50716.686057360006 2025-11-06,21:51:36.000,310,11080930,-795,0,1762465895,15154.063885719988,128.7685015800016,50716.82579976001 2025-11-06,21:51:37.000,310,11080955,-795,0,1762465896,15154.245766089989,128.58522420000372,50716.86073536 2025-11-06,21:51:38.000,310,11080989,-795,0,1762465897,15154.56910896999,128.48653637999814,50716.93060656 2025-11-06,21:51:39.000,310,11080908,-795,0,1762465898,15154.771198269991,128.35260291000304,50716.81881264 2025-11-06,21:51:40.000,310,11080962,-795,0,1762465899,15154.75772565,128.2468659599981,50716.93759368 2025-11-06,21:51:41.000,310,11080955,-795,0,1762465900,15154.71057147999,128.16932552999788,50716.93759368 2025-11-06,21:51:42.000,310,11080962,-795,0,1762465901,15154.750989339991,128.12703075000172,50716.88868384 2025-11-06,21:51:43.000,310,11080989,-795,0,1762465902,15154.730780409991,128.06358858000021,50716.89567096001 2025-11-06,21:51:44.000,310,11080956,-795,0,1762465903,15154.69036254999,128.02129380000406,50717.01445200001 2025-11-06,21:51:45.000,310,11080950,-795,0,1762465904,15154.771198269991,128.0001464099987,50717.000477760004 2025-11-06,21:51:46.000,310,11080964,-795,0,1762465905,15154.993496499992,128.1481781399998,50717.03541336 2025-11-06,21:51:47.000,310,11080966,-795,0,1762465906,15155.067595909997,128.23276769999939,50716.96554216 2025-11-06,21:51:48.000,310,11080979,-795,0,1762465907,15154.946342329997,128.35260291000304,50717.06336184001 2025-11-06,21:51:49.000,310,11080999,-795,0,1762465908,15154.885715539996,128.4230942100039,50717.189130000006 2025-11-06,21:51:50.000,310,11080986,-795,0,1762465909,15154.905924469997,128.35260291000304,50717.217078480004 2025-11-06,21:51:51.000,310,11080959,-795,0,1762465910,15154.885715539996,128.07063770999957,50717.17515576 2025-11-06,21:51:52.000,310,11081008,-795,0,1762465911,15154.818352440001,127.76752511999803,50717.2939368 2025-11-06,21:51:53.000,310,11080951,-795,0,1762465912,15154.791407199991,127.64064078000229,50717.31489816 2025-11-06,21:51:54.000,310,11080957,-795,0,1762465913,15154.858770300001,127.76047598999867,50717.405730720006 2025-11-06,21:51:55.000,310,11080982,-795,0,1762465914,15154.77793458,127.82391816000018,50717.37079512 2025-11-06,21:51:56.000,310,11080940,-795,0,1762465915,15154.67015361999,127.90850771999976,50717.44765344001 2025-11-06,21:51:57.000,310,11080958,-795,0,1762465916,15154.60952682999,127.94375337000383,50717.405730720006 2025-11-06,21:51:58.000,310,11080971,-755,0,1762465917,15154.683626239996,127.98604814999999,50717.46162768 2025-11-06,21:51:59.000,310,11080989,-795,0,1762465918,15154.67688993,127.91555684999912,50717.48957616 2025-11-06,21:52:00.000,310,11080941,-795,0,1762465919,15154.54890003999,127.85916381000425,50717.60137008 2025-11-06,21:52:01.000,310,11080928,-795,0,1762465920,15154.521954799995,127.82391816000018,50717.671241280004 2025-11-06,21:52:02.000,310,11080954,-795,0,1762465921,15154.56910896999,127.82391816000018,50717.62931856 2025-11-06,21:52:03.000,310,11080990,-795,0,1762465922,15154.501745869995,127.73932860000059,50717.692202640006 2025-11-06,21:52:04.000,310,11080989,-795,0,1762465923,15154.47480063,127.75342685999931,50717.80399656 2025-11-06,21:52:05.000,310,11080958,-795,0,1762465924,15154.4545917,127.73227947000123,50717.90181624001 2025-11-06,21:52:06.000,310,11080932,-795,0,1762465925,15154.501745869995,127.71113208000315,50717.859893520006 2025-11-06,21:52:07.000,310,11080939,-795,0,1762465926,15154.481536939995,127.7040829500038,50717.85290640001 2025-11-06,21:52:08.000,310,11080967,-795,0,1762465927,15154.272711329999,127.71113208000315,50717.95072608001 2025-11-06,21:52:09.000,310,11080968,-795,0,1762465928,15154.198611919994,127.76047598999867,50717.94373896 2025-11-06,21:52:10.000,310,11080978,-795,0,1762465929,15154.28618394999,127.95785163000255,50717.97168744 2025-11-06,21:52:11.000,310,11080993,-795,0,1762465930,15154.36701966999,127.97899902000063,50717.97867456001 2025-11-06,21:52:12.000,310,11080969,-795,0,1762465931,15154.35354705,128.09178509999765,50718.006623040004 2025-11-06,21:52:13.000,310,11080948,-795,0,1762465932,15154.4545917,128.1481781399998,50718.027584400006 2025-11-06,21:52:14.000,310,11080996,-795,0,1762465933,15154.622999449995,128.112932490003,50718.027584400006 2025-11-06,21:52:15.000,310,11080951,-795,0,1762465934,15154.60952682999,127.96490076000191,50717.95072608001 2025-11-06,21:52:16.000,310,11080946,-795,0,1762465935,15154.51521849,127.8027707700021,50717.99963592001 2025-11-06,21:52:17.000,310,11080986,-795,0,1762465936,15154.461328009995,127.62654252000357,50718.006623040004 2025-11-06,21:52:18.000,310,11080950,-795,0,1762465937,15154.481536939995,127.54900209000334,50718.055532880004 2025-11-06,21:52:19.000,310,11080961,-795,0,1762465938,15154.44785538999,127.45031426999776,50718.04854576001 2025-11-06,21:52:20.000,310,11080962,-795,0,1762465939,15154.319865499994,127.38687210000353,50718.1323912 2025-11-06,21:52:21.000,310,11080936,-795,0,1762465940,15154.252502399999,127.31638080000266,50718.16033968 2025-11-06,21:52:22.000,310,11080955,-795,0,1762465941,15154.33333812,127.3093316700033,50718.174313920004 2025-11-06,21:52:23.000,310,11080933,-795,0,1762465942,15154.292920259999,127.196545589999,50718.16033968 2025-11-06,21:52:24.000,310,11080936,-795,0,1762465943,15154.239029779994,127.08375951000198,50718.25117224 2025-11-06,21:52:25.000,310,11080984,-795,0,1762465944,15154.245766089989,127.01326821000112,50718.362966160006 2025-11-06,21:52:26.000,310,11080984,-795,0,1762465945,15154.420910149995,126.9991699500024,50718.30008208 2025-11-06,21:52:27.000,310,11080967,-795,0,1762465946,15154.39396491,126.8863838699981,50718.2721336 2025-11-06,21:52:28.000,310,11080980,-795,0,1762465947,15154.313129189999,126.79474517999915,50718.40488888001 2025-11-06,21:52:29.000,310,11080931,-795,0,1762465948,15154.33333812,126.71720474999893,50718.36995328 2025-11-06,21:52:30.000,310,11080920,-795,0,1762465949,15154.49500956,126.78064692000044,50718.3769404 2025-11-06,21:52:31.000,310,11080969,-795,0,1762465950,15154.562372659995,126.71015561999957,50718.31405632001 2025-11-06,21:52:32.000,310,11080986,-795,0,1762465951,15154.54890003999,126.68900823000149,50718.3769404 2025-11-06,21:52:33.000,310,11080929,-795,0,1762465952,15154.582581589995,126.68900823000149,50718.31405632001 2025-11-06,21:52:34.000,310,11080980,-795,0,1762465953,15154.703835169996,126.752450400003,50718.41886312 2025-11-06,21:52:35.000,310,11080954,-795,0,1762465954,15154.730780409991,126.752450400003,50718.35597904001 2025-11-06,21:52:36.000,310,11080934,-795,0,1762465955,15154.67688993,126.79474517999915,50718.39790176 2025-11-06,21:52:37.000,310,11080977,-795,0,1762465956,15154.67015361999,126.82294170000387,50718.41886312 2025-11-06,21:52:38.000,310,11080952,-795,0,1762465957,15154.744253029996,126.92162952000217,50718.33501768001 2025-11-06,21:52:39.000,310,11080959,-795,0,1762465958,15154.771198269991,126.91458039000281,50718.30008208 2025-11-06,21:52:40.000,310,11080990,-795,0,1762465959,15154.656681,126.9004821300041,50718.530657040006 2025-11-06,21:52:41.000,310,11080923,-795,0,1762465960,15154.61626314,126.81589257000451,50718.558605520004 2025-11-06,21:52:42.000,310,11080981,-795,0,1762465961,15154.71730779,126.6537625800047,50718.56559264 2025-11-06,21:52:43.000,310,11080984,-795,0,1762465962,15154.656681,126.42819042000338,50718.60751536 2025-11-06,21:52:44.000,310,11080927,-795,0,1762465963,15154.49500956,126.23786390999885,50718.698347920006 2025-11-06,21:52:45.000,310,11080985,-795,0,1762465964,15154.521954799995,126.11802870000247,50718.85206456 2025-11-06,21:52:46.000,310,11080936,-795,0,1762465965,15154.58931789999,126.11097957000311,50718.83809032001 2025-11-06,21:52:47.000,310,11080918,-795,0,1762465966,15154.542163729995,126.05458653000096,50718.81712896001 2025-11-06,21:52:48.000,310,11080989,-795,0,1762465967,15154.40743752999,126.13212696000119,50718.85905168001 2025-11-06,21:52:49.000,310,11080959,-795,0,1762465968,15154.36701966999,126.23081477999949,50718.88700016001 2025-11-06,21:52:50.000,310,11080946,-795,0,1762465969,15154.501745869995,126.3295025999978,50718.866038800006 2025-11-06,21:52:51.000,310,11080922,-795,0,1762465970,15154.57584528,126.30130608000036,50718.85206456 2025-11-06,21:52:52.000,310,11080954,-795,0,1762465971,15154.59605421,126.28720782000164,50718.93591000001 2025-11-06,21:52:53.000,310,11081006,-795,0,1762465972,15154.64994468999,126.2590113000042,50718.9009744 2025-11-06,21:52:54.000,310,11080990,-795,0,1762465973,15154.858770300001,126.31540433999908,50718.893987280004 2025-11-06,21:52:55.000,310,11080968,-795,0,1762465974,15154.878979230001,126.28015869000228,50718.92193576 2025-11-06,21:52:56.000,310,11080917,-795,0,1762465975,15154.784670889996,126.3295025999978,50719.033729680006 2025-11-06,21:52:57.000,310,11080974,-795,0,1762465976,15154.771198269991,126.36474825000187,50719.09661376 2025-11-06,21:52:58.000,310,11080952,-795,0,1762465977,15154.905924469997,126.34360086000379,50719.0407168 2025-11-06,21:52:59.000,310,11080981,-795,0,1762465978,15154.926133399997,126.23786390999885,50719.00578120001 2025-11-06,21:53:00.000,310,11081056,-795,0,1762465979,15154.845297679996,126.10393044000375,50719.09661376 2025-11-06,21:53:01.000,310,11080972,-795,0,1762465980,15154.798143510001,126.05458653000096,50719.12456224001 2025-11-06,21:53:02.000,310,11080977,-795,0,1762465981,15154.791407199991,126.08983217999776,50719.08962664 2025-11-06,21:53:03.000,310,11080975,-795,0,1762465982,15154.71057147999,126.09688131000439,50719.061678160004 2025-11-06,21:53:04.000,310,11081006,-795,0,1762465983,15154.521954799995,126.16032347999862,50719.16648496 2025-11-06,21:53:05.000,310,11080970,-795,0,1762465984,15154.44785538999,126.09688131000439,50719.25731752 2025-11-06,21:53:06.000,310,11080937,-795,0,1762465985,15154.46806431999,126.0475374000016,50719.250330400006 2025-11-06,21:53:07.000,310,11080969,-795,0,1762465986,15154.44785538999,125.89950567000051,50719.229369040004 2025-11-06,21:53:08.000,310,11080978,-795,0,1762465987,15154.36701966999,125.86426002000371,50719.32020160001 2025-11-06,21:53:09.000,310,11080951,-795,0,1762465988,15154.35354705,125.80786698000156,50719.31321448 2025-11-06,21:53:10.000,310,11080979,-795,0,1762465989,15154.501745869995,125.88540741000179,50719.36212432001 2025-11-06,21:53:11.000,310,11080919,-795,0,1762465990,15154.542163729995,125.89245654000115,50719.32718872 2025-11-06,21:53:12.000,310,11081005,-795,0,1762465991,15154.4545917,125.90655479999987,50719.36212432001 2025-11-06,21:53:13.000,310,11080980,-795,0,1762465992,15154.42764645999,125.94180045000394,50719.45994400001 2025-11-06,21:53:14.000,310,11080967,-795,0,1762465993,15154.53542742,125.93475132000458,50719.397059920004 2025-11-06,21:53:15.000,310,11080956,-795,0,1762465994,15154.61626314,125.87130915000307,50719.38308568 2025-11-06,21:53:16.000,310,11080953,-795,0,1762465995,15154.622999449995,125.836063499999,50719.48090536 2025-11-06,21:53:17.000,310,11080968,-795,0,1762465996,15154.69036254999,125.74442481000006,50719.48789248001 2025-11-06,21:53:18.000,310,11080985,-795,0,1762465997,15154.838561370001,125.70917916000326,50719.50885384001 2025-11-06,21:53:19.000,310,11080947,-795,0,1762465998,15154.858770300001,125.63868786000239,50719.48090536 2025-11-06,21:53:20.000,310,11080966,-795,0,1762465999,15154.73751672,125.65983525000047,50719.564750800004 2025-11-06,21:53:21.000,310,11080938,-795,0,1762466000,15154.730780409991,125.75147393999941,50719.55776368001 2025-11-06,21:53:22.000,310,11080950,-795,0,1762466001,15154.784670889996,125.82196524000028,50719.536802320006 2025-11-06,21:53:23.000,310,11080959,-795,0,1762466002,15154.764461959996,125.86426002000371,50719.45994400001 2025-11-06,21:53:24.000,310,11080997,-795,0,1762466003,15154.67015361999,125.88540741000179,50719.62064776 2025-11-06,21:53:25.000,310,11080959,-795,0,1762466004,15154.656681,125.86426002000371,50719.5996864 2025-11-06,21:53:26.000,310,11080930,-795,0,1762466005,15154.69036254999,125.89950567000051,50719.5996864 2025-11-06,21:53:27.000,310,11080988,-795,0,1762466006,15154.63647207,125.82196524000028,50719.52282808 2025-11-06,21:53:28.000,310,11081010,-795,0,1762466007,15154.47480063,125.85016175999772,50719.67654472001 2025-11-06,21:53:29.000,310,11080984,-795,0,1762466008,15154.42764645999,125.92065305999859,50719.683531840004 2025-11-06,21:53:30.000,310,11080963,-795,0,1762466009,15154.521954799995,126.02639001000352,50719.64160912 2025-11-06,21:53:31.000,310,11080937,-795,0,1762466010,15154.58931789999,126.08983217999776,50719.59269928 2025-11-06,21:53:32.000,310,11080987,-795,0,1762466011,15154.461328009995,126.16032347999862,50719.71148032 2025-11-06,21:53:33.000,310,11080987,-795,0,1762466012,15154.41417384,126.21671652000077,50719.72545456001 2025-11-06,21:53:34.000,310,11080989,-795,0,1762466013,15154.49500956,126.32245346999844,50719.7394288 2025-11-06,21:53:35.000,310,11080993,-795,0,1762466014,15154.39396491,126.36474825000187,50719.6695576 2025-11-06,21:53:36.000,310,11080939,-795,0,1762466015,15154.191875609999,126.4422886800021,50719.83724848 2025-11-06,21:53:37.000,310,11080977,-795,0,1762466016,15154.050413099998,126.54802562999976,50719.802312880005 2025-11-06,21:53:38.000,310,11081008,-795,0,1762466017,15154.063885719988,126.73130300999765,50719.802312880005 2025-11-06,21:53:39.000,310,11080978,-795,0,1762466018,15153.996522619993,126.84408909000194,50719.78833864 2025-11-06,21:53:40.000,310,11080954,-795,0,1762466019,15153.908950589997,126.96392429999833,50719.97699088 2025-11-06,21:53:41.000,310,11080959,-795,0,1762466020,15153.841587490002,127.11195602999942,50719.872184080006 2025-11-06,21:53:42.000,310,11080993,-795,0,1762466021,15153.922423210002,127.15425081000285,50719.81628712 2025-11-06,21:53:43.000,310,11080986,-795,0,1762466022,15153.969577379998,127.21064384999772,50719.83026136 2025-11-06,21:53:44.000,310,11080981,-795,0,1762466023,15153.848323799997,127.28113514999859,50719.93506816 2025-11-06,21:53:45.000,310,11080995,-795,0,1762466024,15153.774224389992,127.4080194900016,50719.83724848 2025-11-06,21:53:46.000,310,11080969,-795,0,1762466025,15153.747279149997,127.54195296000398,50719.83026136 2025-11-06,21:53:47.000,310,11080963,-795,0,1762466026,15153.706861289997,127.53490383000462,50719.8093 2025-11-06,21:53:48.000,310,11080978,-795,0,1762466027,15153.531717229991,127.61244426000485,50719.86519696001 2025-11-06,21:53:49.000,310,11080972,-795,0,1762466028,15153.464354129996,127.67588642999908,50719.83026136 2025-11-06,21:53:50.000,310,11081020,-795,0,1762466029,15153.53845354,127.78867251000338,50719.84423560001 2025-11-06,21:53:51.000,310,11080963,-795,0,1762466030,15153.49803568,127.85916381000425,50719.81628712 2025-11-06,21:53:52.000,310,11080962,-795,0,1762466031,15153.39699103,128.02129380000406,50719.90711968 2025-11-06,21:53:53.000,310,11080981,-795,0,1762466032,15153.34983685999,128.13407988000108,50719.89314544001 2025-11-06,21:53:54.000,310,11080959,-795,0,1762466033,15153.3767821,128.26801335000346,50719.85820984 2025-11-06,21:53:55.000,310,11080998,-795,0,1762466034,15153.41719996,128.27506248000282,50719.88615832 2025-11-06,21:53:56.000,310,11080970,-795,0,1762466035,15153.28921006999,128.33850465000432,50719.8791712 2025-11-06,21:53:57.000,310,11080953,-795,0,1762466036,15153.26900113999,128.35260291000304,50719.95602952 2025-11-06,21:53:58.000,310,11080986,-795,0,1762466037,15153.31615531,128.43014334000327,50719.93506816 2025-11-06,21:53:59.000,310,11080953,-795,0,1762466038,15153.221846969995,128.4230942100039,50719.9490424 2025-11-06,21:54:00.000,310,11080979,-795,0,1762466039,15153.12753862999,128.49358551000478,50720.01192648001 2025-11-06,21:54:01.000,310,11080941,-795,0,1762466040,15153.039966599994,128.62046985000052,50720.00493936 2025-11-06,21:54:02.000,310,11080955,-795,0,1762466041,15153.114066009999,128.74030506000418,50719.99795224 2025-11-06,21:54:03.000,310,11080961,-795,0,1762466042,15153.073648149999,128.7896489699997,50719.96301664001 2025-11-06,21:54:04.000,310,11080941,-795,0,1762466043,15153.013021359999,128.888336789998,50720.02590072 2025-11-06,21:54:05.000,310,11080950,-795,0,1762466044,15153.006285049989,128.98702461000357,50720.0538492 2025-11-06,21:54:06.000,310,11080947,-795,0,1762466045,15153.080384459994,129.07866330000252,50720.018913600004 2025-11-06,21:54:07.000,310,11080966,-795,0,1762466046,15153.073648149999,129.15620373000274,50720.0538492 2025-11-06,21:54:08.000,310,11080976,-795,0,1762466047,15152.979339809994,129.21964590000425,50720.02590072 2025-11-06,21:54:09.000,310,11080994,-795,0,1762466048,15152.972603499999,129.28308806999848,50720.0538492 2025-11-06,21:54:10.000,310,11080940,-795,0,1762466049,15153.073648149999,129.38882502000342,50719.9490424 2025-11-06,21:54:11.000,310,11080965,-795,0,1762466050,15153.039966599994,129.32538285000192,50720.018913600004 2025-11-06,21:54:12.000,310,11080975,-795,0,1762466051,15152.932185639998,129.39587415000278,50720.039874960006 2025-11-06,21:54:13.000,310,11080951,-795,0,1762466052,15152.824404679988,129.4099724100015,50720.08179768001 2025-11-06,21:54:14.000,310,11080936,-795,0,1762466053,15152.885031469988,129.473414580003,50720.067823440004 2025-11-06,21:54:15.000,310,11080931,-795,0,1762466054,15152.864822539988,129.4452180599983,50720.02590072 2025-11-06,21:54:16.000,310,11080911,-795,0,1762466055,15152.790723129998,129.43816892999894,50720.088784800006 2025-11-06,21:54:17.000,310,11080979,-795,0,1762466056,15152.864822539988,129.4099724100015,50720.16564312 2025-11-06,21:54:18.000,310,11080955,-795,0,1762466057,15152.959130879994,129.39587415000278,50720.14468176 2025-11-06,21:54:19.000,310,11080945,-795,0,1762466058,15152.979339809994,129.32538285000192,50720.088784800006 2025-11-06,21:54:20.000,310,11080960,-795,0,1762466059,15152.925449329989,129.27603893999913,50720.20057872001 2025-11-06,21:54:21.000,310,11080966,-795,0,1762466060,15152.911976709998,129.26898980999977,50720.186604480004 2025-11-06,21:54:22.000,310,11080941,-795,0,1762466061,15153.039966599994,129.2619406800004,50720.15865600001 2025-11-06,21:54:23.000,310,11080945,-795,0,1762466062,15153.06691183999,129.23374416000297,50720.15865600001 2025-11-06,21:54:24.000,310,11080935,-795,0,1762466063,15153.006285049989,129.2478424200017,50720.15865600001 2025-11-06,21:54:25.000,310,11080943,-795,0,1762466064,15153.019757669994,129.2619406800004,50720.22852720001 2025-11-06,21:54:26.000,310,11080958,-795,0,1762466065,15153.14774755999,129.33243198000127,50720.15166888 2025-11-06,21:54:27.000,310,11080973,-795,0,1762466066,15153.16795648999,129.28308806999848,50720.10275904 2025-11-06,21:54:28.000,310,11080950,-795,0,1762466067,15153.13427494,129.27603893999913,50720.1935916 2025-11-06,21:54:29.000,310,11080933,-795,0,1762466068,15153.19490173,129.28308806999848,50720.17263024 2025-11-06,21:54:30.000,310,11080944,-795,0,1762466069,15153.322891619995,129.29013719999784,50720.137694640005 2025-11-06,21:54:31.000,310,11080948,-795,0,1762466070,15153.423936269995,129.17030199000146,50720.088784800006 2025-11-06,21:54:32.000,310,11080960,-795,0,1762466071,15153.383518409995,129.1632528600021,50720.15166888 2025-11-06,21:54:33.000,310,11080991,-795,0,1762466072,15153.444145199996,129.17735112000082,50720.17961736001 2025-11-06,21:54:34.000,310,11080958,-795,0,1762466073,15153.612552949991,129.17030199000146,50720.10974616001 2025-11-06,21:54:35.000,310,11080947,-795,0,1762466074,15153.720333910002,129.15620373000274,50720.02590072 2025-11-06,21:54:36.000,310,11080986,-795,0,1762466075,15153.700124980001,129.13505634000467,50720.088784800006 2025-11-06,21:54:37.000,310,11080974,-795,0,1762466076,15153.760751770002,129.1139089499993,50720.039874960006 2025-11-06,21:54:38.000,310,11080959,-795,0,1762466077,15153.922423210002,129.0504667799978,50720.01192648001 2025-11-06,21:54:39.000,310,11080976,-795,0,1762466078,15153.969577379998,128.89538592000463,50720.01192648001 2025-11-06,21:54:40.000,310,11080912,-795,0,1762466079,15153.942632140002,128.86014027000056,50720.00493936 2025-11-06,21:54:41.000,310,11080959,-795,0,1762466080,15153.996522619993,128.86014027000056,50720.06083632001 2025-11-06,21:54:42.000,310,11080969,-795,0,1762466081,15154.191875609999,128.86014027000056,50719.983978 2025-11-06,21:54:43.000,310,11080957,-795,0,1762466082,15154.319865499994,128.79669809999905,50719.96301664001 2025-11-06,21:54:44.000,310,11080932,-795,0,1762466083,15154.36701966999,128.74735419000353,50720.07481056 2025-11-06,21:54:45.000,310,11080980,-795,0,1762466084,15154.44785538999,128.64866636999795,50720.067823440004 2025-11-06,21:54:46.000,310,11080996,-795,0,1762466085,15154.62973575999,128.62046985000052,50719.983978 2025-11-06,21:54:47.000,310,11080960,-795,0,1762466086,15154.71730779,128.4583398600007,50719.95602952 2025-11-06,21:54:48.000,310,11080960,-795,0,1762466087,15154.622999449995,128.36670117000176,50720.00493936 2025-11-06,21:54:49.000,310,11080961,-795,0,1762466088,15154.656681,128.25391509000474,50720.02590072 2025-11-06,21:54:50.000,310,11080942,-795,0,1762466089,15154.818352440001,128.18342379000387,50719.97699088 2025-11-06,21:54:51.000,310,11080925,-795,0,1762466090,15154.919397090001,128.07063770999957,50719.93506816 2025-11-06,21:54:52.000,310,11080957,-795,0,1762466091,15154.953078639992,127.97899902000063,50720.018913600004 2025-11-06,21:54:53.000,310,11080960,-795,0,1762466092,15155.108013769997,127.84506554999825,50720.088784800006 2025-11-06,21:54:54.000,310,11080997,-795,0,1762466093,15155.296630449993,127.8027707700021,50720.01192648001 2025-11-06,21:54:55.000,310,11080964,-795,0,1762466094,15155.417884029994,127.68293555999844,50720.039874960006 2025-11-06,21:54:56.000,310,11080984,-795,0,1762466095,15155.444829269989,127.62654252000357,50720.039874960006 2025-11-06,21:54:57.000,310,11080961,-795,0,1762466096,15155.52566498999,127.5912968699995,50719.983978 2025-11-06,21:54:58.000,310,11080918,-795,0,1762466097,15155.77490846,127.57719861000078,50720.039874960006 2025-11-06,21:54:59.000,310,11080976,-795,0,1762466098,15155.91637097,127.42211775000033,50719.970003760005 2025-11-06,21:55:00.000,310,11080972,-795,0,1762466099,15155.929843589991,127.31638080000266,50720.018913600004 2025-11-06,21:55:01.000,310,11080963,-795,0,1762466100,15156.030888239991,127.20359471999836,50719.99795224 2025-11-06,21:55:02.000,310,11080981,-795,0,1762466101,15156.232977539992,127.08375951000198,50719.99096512001 2025-11-06,21:55:03.000,310,11080943,-795,0,1762466102,15156.381176360002,126.97802256000432,50719.900132560004 2025-11-06,21:55:04.000,310,11080978,-795,0,1762466103,15156.354231119993,126.89343300000473,50720.01192648001 2025-11-06,21:55:05.000,310,11080982,-795,0,1762466104,15156.448539459998,126.73835214000428,50720.018913600004 2025-11-06,21:55:06.000,310,11080993,-795,0,1762466105,15156.657365069994,126.6537625800047,50719.94205528001 2025-11-06,21:55:07.000,310,11080968,-795,0,1762466106,15156.76514602999,126.4422886800021,50719.92808104 2025-11-06,21:55:08.000,310,11080996,-795,0,1762466107,15156.697782929994,126.23786390999885,50720.02590072 2025-11-06,21:55:09.000,310,11080954,-795,0,1762466108,15156.74493709999,126.04048827000224,50720.018913600004 2025-11-06,21:55:10.000,310,11081006,-795,0,1762466109,15156.97397164,125.85016175999772,50719.96301664001 2025-11-06,21:55:11.000,310,11080956,-795,0,1762466110,15157.041334739995,125.69508090000454,50719.872184080006 2025-11-06,21:55:12.000,310,11080977,-795,0,1762466111,15157.13564308,125.48360700000194,50719.96301664001 2025-11-06,21:55:13.000,310,11080939,-795,0,1762466112,15157.250160349991,125.29328049000469,50719.99096512001 2025-11-06,21:55:14.000,310,11080951,-795,0,1762466113,15157.512876439992,125.23688745000254,50719.89314544001 2025-11-06,21:55:15.000,310,11080955,-795,0,1762466114,15157.661075259988,125.01131529000122,50719.92808104 2025-11-06,21:55:16.000,310,11080950,-795,0,1762466115,15157.620657400003,124.84918530000141,50719.96301664001 2025-11-06,21:55:17.000,310,11080967,-795,0,1762466116,15157.714965739993,124.69410444000096,50719.96301664001 2025-11-06,21:55:18.000,310,11080950,-795,0,1762466117,15157.90358241999,124.60246575000201,50719.921093920006 2025-11-06,21:55:19.000,310,11080948,-795,0,1762466118,15157.94400027999,124.51787619000243,50719.86519696001 2025-11-06,21:55:20.000,310,11080974,-795,0,1762466119,15157.910318729999,124.46148315000028,50719.95602952 2025-11-06,21:55:21.000,310,11080969,-715,0,1762466120,15157.917055039994,124.36984446000133,50719.90711968 2025-11-06,21:55:22.000,310,11080995,-795,0,1762466121,15158.058517549995,124.28525490000175,50719.86519696001 2025-11-06,21:55:23.000,310,11080960,-795,0,1762466122,15158.0921991,124.1301740400013,50719.85820984 2025-11-06,21:55:24.000,310,11080978,-795,0,1762466123,15158.11240803,124.00328969999828,50719.921093920006 2025-11-06,21:55:25.000,310,11080947,-795,0,1762466124,15158.20671636999,123.89755275000061,50719.93506816 2025-11-06,21:55:26.000,310,11080939,-795,0,1762466125,15158.37512412,123.86230710000382,50719.872184080006 2025-11-06,21:55:27.000,310,11080939,-795,0,1762466126,15158.422278289996,123.79886493000231,50719.79532576001 2025-11-06,21:55:28.000,310,11080983,-795,0,1762466127,15158.368387809991,123.79181580000295,50719.900132560004 2025-11-06,21:55:29.000,310,11080978,-795,0,1762466128,15158.402069359996,123.82706144999975,50719.95602952 2025-11-06,21:55:30.000,310,11080967,-795,0,1762466129,15158.482905079996,123.82001232000039,50719.97699088 2025-11-06,21:55:31.000,310,11080971,-795,0,1762466130,15158.530059249992,123.75657014999888,50719.983978 2025-11-06,21:55:32.000,310,11080989,-795,0,1762466131,15158.496377700001,123.57329277000099,50720.018913600004 2025-11-06,21:55:33.000,310,11080965,-795,0,1762466132,15158.543531869997,123.36181886999839,50720.04686208 2025-11-06,21:55:34.000,310,11080985,-795,0,1762466133,15158.664785449997,123.12919757999771,50720.039874960006 2025-11-06,21:55:35.000,310,11080986,-795,0,1762466134,15158.671521759992,122.85428151000087,50720.04686208 2025-11-06,21:55:36.000,310,11080969,-795,0,1762466135,15158.550268179992,122.67805326000234,50720.088784800006 2025-11-06,21:55:37.000,310,11080973,-795,0,1762466136,15158.469432459991,122.60756196000148,50720.1237204 2025-11-06,21:55:38.000,310,11080968,-795,0,1762466137,15158.476168770001,122.59346370000276,50720.0538492 2025-11-06,21:55:39.000,310,11080998,-795,0,1762466138,15158.422278289996,122.57936544000404,50720.137694640005 2025-11-06,21:55:40.000,310,11080969,-795,0,1762466139,15158.341442569996,122.55821804999869,50720.16564312 2025-11-06,21:55:41.000,310,11080974,-795,0,1762466140,15158.34817887999,122.55821804999869,50720.21455296 2025-11-06,21:55:42.000,310,11080953,-795,0,1762466141,15158.509850319992,122.45248110000102,50720.11673328 2025-11-06,21:55:43.000,310,11080988,-795,0,1762466142,15158.557004490001,122.28330198000185,50720.10275904 2025-11-06,21:55:44.000,310,11080970,-795,0,1762466143,15158.543531869997,122.25510546000442,50720.04686208 2025-11-06,21:55:45.000,310,11081002,-795,0,1762466144,15158.563740799997,122.2269089399997,50720.088784800006 2025-11-06,21:55:46.000,310,11080965,-795,0,1762466145,15158.604158659997,122.30444936999993,50720.1237204 2025-11-06,21:55:47.000,310,11080934,-795,0,1762466146,15158.577213420001,122.33264589000464,50720.11673328 2025-11-06,21:55:48.000,310,11080950,-795,0,1762466147,15158.442487219996,122.41723545000423,50720.1237204 2025-11-06,21:55:49.000,310,11080951,-795,0,1762466148,15158.368387809991,122.3749406700008,50720.10275904 2025-11-06,21:55:50.000,310,11080980,-795,0,1762466149,15158.489641389991,122.29035111000121,50720.067823440004 2025-11-06,21:55:51.000,310,11080964,-795,0,1762466150,15158.577213420001,122.07887720999861,50720.08179768001 2025-11-06,21:55:52.000,310,11080980,-795,0,1762466151,15158.550268179992,121.84625591999793,50720.06083632001 2025-11-06,21:55:53.000,310,11080945,-795,0,1762466152,15158.563740799997,121.64888028000132,50720.10974616001 2025-11-06,21:55:54.000,310,11080968,-795,0,1762466153,15158.583949729997,121.5713398500011,50720.137694640005 2025-11-06,21:55:55.000,310,11080922,-795,0,1762466154,15158.509850319992,121.48675029000151,50720.15865600001 2025-11-06,21:55:56.000,310,11080996,-795,0,1762466155,15158.34817887999,121.47265203000279,50720.17961736001 2025-11-06,21:55:57.000,310,11080971,-795,0,1762466156,15158.28755208999,121.44445550999808,50720.207565840006 2025-11-06,21:55:58.000,310,11080947,-795,0,1762466157,15158.341442569996,121.3880624700032,50720.10275904 2025-11-06,21:55:59.000,310,11080937,-795,0,1762466158,15158.35491519,121.24707987000147,50720.15166888 2025-11-06,21:56:00.000,310,11080956,-795,0,1762466159,15158.139353269995,121.18363769999996,50720.16564312 2025-11-06,21:56:01.000,310,11080938,-795,0,1762466160,15158.11240803,121.14134292000381,50720.137694640005 2025-11-06,21:56:02.000,310,11080961,-795,0,1762466161,15158.13261696,121.16249031000189,50720.16564312 2025-11-06,21:56:03.000,310,11080946,-795,0,1762466162,15158.05178124,121.05675336000422,50720.14468176 2025-11-06,21:56:04.000,310,11080990,-795,0,1762466163,15157.92379134999,121.00740945000143,50720.235514320004 2025-11-06,21:56:05.000,310,11080928,-795,0,1762466164,15157.950736589999,120.89462337000441,50720.207565840006 2025-11-06,21:56:06.000,310,11080958,-795,0,1762466165,15158.04504492999,120.87347597999906,50720.235514320004 2025-11-06,21:56:07.000,310,11080991,-795,0,1762466166,15158.08546278999,120.81003381000482,50720.186604480004 2025-11-06,21:56:08.000,310,11080961,-795,0,1762466167,15157.98441813999,120.79593554999883,50720.2634628 2025-11-06,21:56:09.000,310,11080978,-795,0,1762466168,15157.96420920999,120.69724773000053,50720.22852720001 2025-11-06,21:56:10.000,310,11080954,-795,0,1762466169,15158.0921991,120.60560904000158,50720.27743704001 2025-11-06,21:56:11.000,310,11080971,-795,0,1762466170,15158.179771129995,120.43642992000241,50720.256475680006 2025-11-06,21:56:12.000,310,11080921,-795,0,1762466171,15158.18650743999,120.25315254000452,50720.333334 2025-11-06,21:56:13.000,310,11081024,-795,0,1762466172,15158.199980059995,120.08397341999807,50720.333334 2025-11-06,21:56:14.000,310,11080962,-795,0,1762466173,15158.32796994999,119.99938385999849,50720.32634688001 2025-11-06,21:56:15.000,310,11080933,-795,0,1762466174,15158.34817887999,119.82315560999996,50720.29141128 2025-11-06,21:56:16.000,310,11080980,-795,0,1762466175,15158.220188989995,119.6680747499995,50720.34032112 2025-11-06,21:56:17.000,310,11080957,-795,0,1762466176,15158.24713422999,119.44250258999818,50720.354295360004 2025-11-06,21:56:18.000,310,11080934,-795,0,1762466177,15158.37512412,119.3226673800018,50720.27743704001 2025-11-06,21:56:19.000,310,11080950,-795,0,1762466178,15158.482905079996,119.16758652000135,50720.29839840001 2025-11-06,21:56:20.000,310,11080963,-795,0,1762466179,15158.482905079996,119.1111934799992,50720.305385520005 2025-11-06,21:56:21.000,310,11080947,-795,0,1762466180,15158.563740799997,119.13939000000391,50720.354295360004 2025-11-06,21:56:22.000,310,11080984,-795,0,1762466181,15158.745621169997,119.27332346999901,50720.22154008 2025-11-06,21:56:23.000,310,11080965,-795,0,1762466182,15158.725412239997,119.33676564000052,50720.15865600001 2025-11-06,21:56:24.000,310,11080919,-795,0,1762466183,15158.624367589997,119.40725694000139,50720.17263024 2025-11-06,21:56:25.000,310,11080983,-795,0,1762466184,15158.577213420001,119.46364998000354,50720.15166888 2025-11-06,21:56:26.000,310,11080971,-795,0,1762466185,15158.698467000002,119.55528867000248,50720.14468176 2025-11-06,21:56:27.000,310,11080950,-795,0,1762466186,15158.738884860002,119.52004301999841,50720.15166888 2025-11-06,21:56:28.000,310,11080862,-795,0,1762466187,15158.705203309997,119.5693869300012,50720.186604480004 2025-11-06,21:56:29.000,310,11080945,-795,0,1762466188,15158.732148549992,119.63282910000271,50720.17263024 2025-11-06,21:56:30.000,310,11080931,-795,0,1762466189,15158.833193199993,119.73856605000037,50720.137694640005 2025-11-06,21:56:31.000,310,11081014,-795,0,1762466190,15158.819720580002,119.63282910000271,50720.09577192 2025-11-06,21:56:32.000,310,11080940,-795,0,1762466191,15158.671521759992,119.48479737000162,50720.22154008 2025-11-06,21:56:33.000,310,11080986,-795,0,1762466192,15158.563740799997,119.29447086000437,50720.1935916 2025-11-06,21:56:34.000,310,11080953,-795,0,1762466193,15158.597422350002,119.20283216999815,50720.24948856001 2025-11-06,21:56:35.000,310,11080909,-795,0,1762466194,15158.530059249992,119.16053739000199,50720.1935916 2025-11-06,21:56:36.000,310,11080939,-795,0,1762466195,15158.34817887999,119.20283216999815,50720.21455296 2025-11-06,21:56:37.000,310,11080949,-795,0,1762466196,15158.30776101999,119.32971651000116,50720.20057872001 2025-11-06,21:56:38.000,310,11080900,-795,0,1762466197,15158.30776101999,119.49184650000097,50720.207565840006 2025-11-06,21:56:39.000,310,11080952,-795,0,1762466198,15158.301024709996,119.54823954000312,50720.207565840006 2025-11-06,21:56:40.000,310,11080914,-795,0,1762466199,15158.17303482,119.59758344999864,50720.22154008 2025-11-06,21:56:41.000,310,11080920,-795,0,1762466200,15158.159562199995,119.58348518999992,50720.20057872001 2025-11-06,21:56:42.000,310,11080955,-795,0,1762466201,15158.31449733,119.68217300999822,50720.17961736001 2025-11-06,21:56:43.000,310,11080928,-795,0,1762466202,15158.33470626,119.76676256999781,50720.137694640005 2025-11-06,21:56:44.000,310,11080922,-795,0,1762466203,15158.220188989995,119.88659778000147,50720.235514320004 2025-11-06,21:56:45.000,310,11080928,-795,0,1762466204,15158.15282589,119.97823647000041,50720.24948856001 2025-11-06,21:56:46.000,310,11080996,-795,0,1762466205,15158.21345268,120.14036646000022,50720.14468176 2025-11-06,21:56:47.000,310,11080904,-795,0,1762466206,15158.19324375,120.20380863000173,50720.10275904 2025-11-06,21:56:48.000,310,11080869,-795,0,1762466207,15158.119144339995,120.29544732000068,50720.14468176 2025-11-06,21:56:49.000,310,11080974,-795,0,1762466208,15158.179771129995,120.41528253000433,50720.15865600001 2025-11-06,21:56:50.000,310,11080958,-795,0,1762466209,15158.388596739991,120.54216687000007,50720.08179768001 2025-11-06,21:56:51.000,310,11080993,-795,0,1762466210,15158.536795560001,120.61265817000094,50720.14468176 2025-11-06,21:56:52.000,310,11080955,-795,0,1762466211,15158.523322939996,120.60560904000158,50720.22852720001 2025-11-06,21:56:53.000,310,11080938,-795,0,1762466212,15158.583949729997,120.54216687000007,50720.10275904 2025-11-06,21:56:54.000,310,11080950,-795,0,1762466213,15158.705203309997,120.51397035000264,50720.11673328 2025-11-06,21:56:55.000,310,11080950,-795,0,1762466214,15158.678258070002,120.45052818000113,50720.1237204 2025-11-06,21:56:56.000,310,11080939,-795,0,1762466215,15158.482905079996,120.40118426999834,50720.15865600001 2025-11-06,21:56:57.000,310,11080887,-795,0,1762466216,15158.435750910001,120.41528253000433,50720.20057872001 2025-11-06,21:56:58.000,310,11080908,-795,0,1762466217,15158.476168770001,120.46462643999985,50720.17263024 2025-11-06,21:56:59.000,310,11080922,-795,0,1762466218,15158.469432459991,120.46462643999985,50720.067823440004 2025-11-06,21:57:00.000,310,11080995,-795,0,1762466219,15158.37512412,120.4716755699992,50720.137694640005 2025-11-06,21:57:01.000,310,11080990,-795,0,1762466220,15158.35491519,120.44347905000177,50720.08179768001 2025-11-06,21:57:02.000,310,11080944,-795,0,1762466221,15158.496377700001,120.48577382999792,50720.186604480004 2025-11-06,21:57:03.000,310,11080931,-795,0,1762466222,15158.469432459991,120.49282296000456,50720.13070752001 2025-11-06,21:57:04.000,310,11080975,-795,0,1762466223,15158.31449733,120.47872469999857,50720.16564312 2025-11-06,21:57:05.000,310,11080913,-795,0,1762466224,15158.28755208999,120.46462643999985,50720.10974616001 2025-11-06,21:57:06.000,310,11080888,-795,0,1762466225,15158.408805669991,120.45052818000113,50720.15865600001 2025-11-06,21:57:07.000,310,11080937,-795,0,1762466226,15158.455959840001,120.38003688000026,50720.10275904 2025-11-06,21:57:08.000,310,11080865,-795,0,1762466227,15158.341442569996,120.28134906000196,50720.0538492 2025-11-06,21:57:09.000,310,11080914,-795,0,1762466228,15158.2942884,120.23200514999917,50720.07481056 2025-11-06,21:57:10.000,310,11080898,-795,0,1762466229,15158.31449733,120.28839819000132,50720.08179768001 2025-11-06,21:57:11.000,310,11080939,-795,0,1762466230,15158.32796994999,120.28134906000196,50720.10275904 2025-11-06,21:57:12.000,310,11080931,-795,0,1762466231,15158.21345268,120.28839819000132,50720.08179768001 2025-11-06,21:57:13.000,310,11080945,-795,0,1762466232,15158.18650743999,120.3377421000041,50720.11673328 2025-11-06,21:57:14.000,310,11081015,-795,0,1762466233,15158.31449733,120.36593862000154,50720.088784800006 2025-11-06,21:57:15.000,310,11080945,-795,0,1762466234,15158.361651499996,120.2742999300026,50720.10275904 2025-11-06,21:57:16.000,310,11080972,-795,0,1762466235,15158.24713422999,120.2742999300026,50720.10275904 2025-11-06,21:57:17.000,310,11080943,-795,0,1762466236,15158.23366161,120.2742999300026,50720.14468176 2025-11-06,21:57:18.000,310,11080956,-795,0,1762466237,15158.301024709996,120.23905427999853,50720.15865600001 2025-11-06,21:57:19.000,310,11080956,-795,0,1762466238,15158.24713422999,120.20380863000173,50720.10974616001 2025-11-06,21:57:20.000,310,11080937,-795,0,1762466239,15158.098935409995,120.21085776000109,50720.16564312 2025-11-06,21:57:21.000,310,11080928,-795,0,1762466240,15158.018099689994,120.23905427999853,50720.13070752001 2025-11-06,21:57:22.000,310,11080960,-795,0,1762466241,15158.07199017,120.3729877500009,50720.17263024 2025-11-06,21:57:23.000,310,11080948,-795,0,1762466242,15158.03157231,120.43642992000241,50720.00493936 2025-11-06,21:57:24.000,310,11080925,-795,0,1762466243,15157.836219319994,120.54216687000007,50720.0538492 2025-11-06,21:57:25.000,310,11080912,-795,0,1762466244,15157.755383599993,120.61265817000094,50720.13070752001 2025-11-06,21:57:26.000,310,11080957,-795,0,1762466245,15157.735174669993,120.74659164000332,50720.039874960006 2025-11-06,21:57:27.000,310,11080959,-795,0,1762466246,15157.674547879993,120.76068990000203,50720.067823440004 2025-11-06,21:57:28.000,310,11080987,-795,0,1762466247,15157.607184779998,120.80298467999819,50720.16564312 2025-11-06,21:57:29.000,310,11080945,-795,0,1762466248,15157.573503229993,120.81003381000482,50720.21455296 2025-11-06,21:57:30.000,310,11080950,-795,0,1762466249,15157.647602639998,120.77478816000075,50720.16564312 2025-11-06,21:57:31.000,310,11080979,-795,0,1762466250,15157.688020499998,120.66200208000373,50720.15166888 2025-11-06,21:57:32.000,310,11080936,-795,0,1762466251,15157.553294299993,120.70429685999989,50720.17263024 2025-11-06,21:57:33.000,310,11080916,-795,0,1762466252,15157.472458579992,120.76068990000203,50720.207565840006 2025-11-06,21:57:34.000,310,11080903,-795,0,1762466253,15157.485931199997,120.90872163000313,50720.17961736001 2025-11-06,21:57:35.000,310,11080924,-795,0,1762466254,15157.438777030002,120.92281989000185,50720.17961736001 2025-11-06,21:57:36.000,310,11080943,-795,0,1762466255,15157.357941310001,120.9298690200012,50720.27044992 2025-11-06,21:57:37.000,310,11081007,-795,0,1762466256,15157.330996069992,120.91577076000249,50720.2634628 2025-11-06,21:57:38.000,310,11080940,-795,0,1762466257,15157.485931199997,120.99331119000271,50720.235514320004 2025-11-06,21:57:39.000,310,11080951,-795,0,1762466258,15157.499403820002,120.95101640999928,50720.20057872001 2025-11-06,21:57:40.000,310,11080951,-795,0,1762466259,15157.371413929992,120.99331119000271,50720.28442416 2025-11-06,21:57:41.000,310,11080943,-795,0,1762466260,15157.364677619997,121.05675336000422,50720.32634688001 2025-11-06,21:57:42.000,310,11080932,-795,0,1762466261,15157.378150240002,121.16953944000124,50720.207565840006 2025-11-06,21:57:43.000,310,11080942,-795,0,1762466262,15157.337732380001,121.2259324800034,50720.207565840006 2025-11-06,21:57:44.000,310,11080920,-795,0,1762466263,15157.209742489991,121.31052204000298,50720.2634628 2025-11-06,21:57:45.000,310,11080936,-795,0,1762466264,15157.122170459996,121.35281681999913,50720.22852720001 2025-11-06,21:57:46.000,310,11080925,-795,0,1762466265,15157.13564308,121.43740637999872,50720.1935916 2025-11-06,21:57:47.000,310,11080964,-795,0,1762466266,15157.081752599996,121.40920986000128,50720.20057872001 2025-11-06,21:57:48.000,310,11080970,-795,0,1762466267,15156.92681746999,121.43740637999872,50720.32634688001 2025-11-06,21:57:49.000,310,11080933,-795,0,1762466268,15156.85271806,121.50084855000023,50720.34032112 2025-11-06,21:57:50.000,310,11080977,-795,0,1762466269,15156.86619067999,121.62773289000324,50720.29839840001 2025-11-06,21:57:51.000,310,11080966,-795,0,1762466270,15156.778618649994,121.70527332000347,50720.27044992 2025-11-06,21:57:52.000,310,11080967,-795,0,1762466271,15156.657365069994,121.88855070000136,50720.27743704001 2025-11-06,21:57:53.000,310,11080973,-795,0,1762466272,15156.630419829999,121.9801893900003,50720.29839840001 2025-11-06,21:57:54.000,310,11080931,-795,0,1762466273,15156.691046619999,121.9801893900003,50720.27743704001 2025-11-06,21:57:55.000,310,11080972,-795,0,1762466274,15156.691046619999,121.93789461000415,50720.186604480004 2025-11-06,21:57:56.000,310,11080910,-795,0,1762466275,15156.556320419993,121.95904200000223,50720.235514320004 2025-11-06,21:57:57.000,310,11080960,-795,0,1762466276,15156.590001969998,122.00838590999774,50720.256475680006 2025-11-06,21:57:58.000,310,11080962,-795,0,1762466277,15156.657365069994,122.17756503000419,50720.31237264 2025-11-06,21:57:59.000,310,11080935,-795,0,1762466278,15156.583265659989,122.28330198000185,50720.333334 2025-11-06,21:58:00.000,310,11080910,-795,0,1762466279,15156.455275769993,122.36789154000144,50720.21455296 2025-11-06,21:58:01.000,310,11080911,-795,0,1762466280,15156.421594219988,122.41018632000487,50720.27044992 2025-11-06,21:58:02.000,310,11080883,-795,0,1762466281,15156.515902559993,122.4383828400023,50720.22852720001 2025-11-06,21:58:03.000,310,11080962,-795,0,1762466282,15156.495693629993,122.36789154000144,50720.21455296 2025-11-06,21:58:04.000,310,11080957,-795,0,1762466283,15156.334022189993,122.36789154000144,50720.235514320004 2025-11-06,21:58:05.000,310,11080942,-795,0,1762466284,15156.334022189993,122.35379328000272,50720.28442416 2025-11-06,21:58:06.000,310,11080913,-795,0,1762466285,15156.468748389998,122.39608805999887,50720.27743704001 2025-11-06,21:58:07.000,310,11080919,-795,0,1762466286,15156.542847799989,122.3749406700008,50720.22154008 2025-11-06,21:58:08.000,310,11080937,-795,0,1762466287,15156.462012079988,122.31854762999865,50720.186604480004 2025-11-06,21:58:09.000,310,11080954,-795,0,1762466288,15156.495693629993,122.28330198000185,50720.22154008 2025-11-06,21:58:10.000,310,11080961,-795,0,1762466289,15156.515902559993,122.29740024000057,50720.16564312 2025-11-06,21:58:11.000,310,11080925,-795,0,1762466290,15156.455275769993,122.21281068000098,50720.13070752001 2025-11-06,21:58:12.000,310,11080926,-795,0,1762466291,15156.347494809997,122.27625285000249,50720.207565840006 2025-11-06,21:58:13.000,310,11080960,-795,0,1762466292,15156.360967430002,122.36789154000144,50720.20057872001 2025-11-06,21:58:14.000,310,11080957,-795,0,1762466293,15156.495693629993,122.48772674999782,50720.17263024 2025-11-06,21:58:15.000,310,11080935,-795,0,1762466294,15156.596738279994,122.50182501000381,50720.15865600001 2025-11-06,21:58:16.000,310,11080951,-795,0,1762466295,15156.563056729989,122.54411978999997,50720.24250144 2025-11-06,21:58:17.000,310,11080947,-795,0,1762466296,15156.610210899998,122.6216602200002,50720.17961736001 2025-11-06,21:58:18.000,310,11080975,-795,0,1762466297,15156.74493709999,122.73444630000449,50720.1237204 2025-11-06,21:58:19.000,310,11080916,-795,0,1762466298,15156.717991859994,122.74149543000385,50720.09577192 2025-11-06,21:58:20.000,310,11080978,-795,0,1762466299,15156.583265659989,122.81903586000408,50720.08179768001 2025-11-06,21:58:21.000,310,11080931,-795,0,1762466300,15156.542847799989,122.86837976999959,50720.11673328 2025-11-06,21:58:22.000,310,11080979,-795,0,1762466301,15156.596738279994,122.98116585000389,50720.15166888 2025-11-06,21:58:23.000,310,11080934,-795,0,1762466302,15156.596738279994,122.98821498000325,50720.10974616001 2025-11-06,21:58:24.000,310,11080954,-795,0,1762466303,15156.468748389998,123.08690280000155,50720.186604480004 2025-11-06,21:58:25.000,310,11080946,-795,0,1762466304,15156.462012079988,123.13624671000434,50720.186604480004 2025-11-06,21:58:26.000,310,11080971,-795,0,1762466305,15156.502429939988,123.23493453000265,50720.09577192 2025-11-06,21:58:27.000,310,11080902,-795,0,1762466306,15156.536111489993,123.241983660002,50720.07481056 2025-11-06,21:58:28.000,310,11080908,-795,0,1762466307,15156.488957319998,123.30542583000351,50720.15166888 2025-11-06,21:58:29.000,310,11080911,-795,0,1762466308,15156.495693629993,123.36886799999775,50720.1935916 2025-11-06,21:58:30.000,310,11080939,-795,0,1762466309,15156.670837689999,123.43935929999861,50720.1237204 2025-11-06,21:58:31.000,310,11080893,-795,0,1762466310,15156.677573999994,123.37591713000438,50720.08179768001 2025-11-06,21:58:32.000,310,11080966,-795,0,1762466311,15156.549584109998,123.4252610399999,50720.09577192 2025-11-06,21:58:33.000,310,11080942,-795,0,1762466312,15156.462012079988,123.55214538000291,50720.14468176 2025-11-06,21:58:34.000,310,11080945,-795,0,1762466313,15156.509166249998,123.68607884999801,50720.1237204 2025-11-06,21:58:35.000,310,11080920,-795,0,1762466314,15156.462012079988,123.77771754000423,50720.088784800006 2025-11-06,21:58:36.000,310,11080937,-795,0,1762466315,15156.387912669998,123.8834544900019,50720.14468176 2025-11-06,21:58:37.000,310,11080951,-795,0,1762466316,15156.421594219988,123.93984753000404,50720.11673328 2025-11-06,21:58:38.000,310,11080946,-795,0,1762466317,15156.515902559993,123.97509318000084,50720.067823440004 2025-11-06,21:58:39.000,310,11080971,-795,0,1762466318,15156.536111489993,124.01033883000491,50720.07481056 2025-11-06,21:58:40.000,310,11080966,-795,0,1762466319,15156.462012079988,124.04558448000171,50720.09577192 2025-11-06,21:58:41.000,310,11080952,-795,0,1762466320,15156.421594219988,124.14427230000001,50720.1237204 2025-11-06,21:58:42.000,310,11080953,-795,0,1762466321,15156.495693629993,124.27820577000239,50720.07481056 2025-11-06,21:58:43.000,310,11080956,-795,0,1762466322,15156.475484699993,124.2923040300011,50720.067823440004 2025-11-06,21:58:44.000,310,11080956,-795,0,1762466323,15156.394648979993,124.39804097999877,50720.14468176 2025-11-06,21:58:45.000,310,11080928,-795,0,1762466324,15156.313813259992,124.4403357600022,50720.17961736001 2025-11-06,21:58:46.000,310,11080977,-795,0,1762466325,15156.374440049993,124.54607270999986,50720.06083632001 2025-11-06,21:58:47.000,310,11080955,-795,0,1762466326,15156.246450159997,124.52492532000178,50720.01192648001 2025-11-06,21:58:48.000,310,11080980,-795,0,1762466327,15156.057833480001,124.5390235800005,50720.09577192 2025-11-06,21:58:49.000,310,11080946,-795,0,1762466328,15155.99720669,124.55312183999922,50720.09577192 2025-11-06,21:58:50.000,310,11080953,-795,0,1762466329,15156.064569789996,124.60246575000201,50720.13070752001 2025-11-06,21:58:51.000,310,11080959,-795,0,1762466330,15156.064569789996,124.57426923000457,50720.1237204 2025-11-06,21:58:52.000,310,11080960,-795,0,1762466331,15155.90963465999,124.51082706000307,50720.067823440004 2025-11-06,21:58:53.000,310,11080981,-795,0,1762466332,15155.86921679999,124.55312183999922,50720.09577192 2025-11-06,21:58:54.000,310,11080945,-795,0,1762466333,15155.85574418,124.66590792000352,50720.02590072 2025-11-06,21:58:55.000,310,11080932,-795,0,1762466334,15155.7344906,124.70115357000032,50720.07481056 2025-11-06,21:58:56.000,310,11080938,-795,0,1762466335,15155.471774509999,124.77869400000054,50720.06083632001 2025-11-06,21:58:57.000,310,11080949,-795,0,1762466336,15155.289894139998,124.89148008000484,50720.15166888 2025-11-06,21:58:58.000,310,11080963,-795,0,1762466337,15155.195585799993,125.01836442000058,50720.186604480004 2025-11-06,21:58:59.000,310,11080929,-795,0,1762466338,15155.067595909997,124.98311877000378,50720.1935916 2025-11-06,21:59:00.000,310,11081011,-795,0,1762466339,15154.865506609996,125.0324626799993,50720.256475680006 2025-11-06,21:59:01.000,310,11080963,-795,0,1762466340,15154.750989339991,125.12410136999824,50720.27743704001 2025-11-06,21:59:02.000,310,11080953,-795,0,1762466341,15154.656681,125.22278919000382,50720.27743704001 2025-11-06,21:59:03.000,310,11080928,-795,0,1762466342,15154.461328009995,125.3426244000002,50720.29141128 2025-11-06,21:59:04.000,310,11080922,-795,0,1762466343,15154.198611919994,125.44131221999851,50720.38923096 2025-11-06,21:59:05.000,310,11080956,-795,0,1762466344,15154.036940479993,125.51180351999938,50720.424166560006 2025-11-06,21:59:06.000,310,11080958,-795,0,1762466345,15154.050413099998,125.61049133999768,50720.32634688001 2025-11-06,21:59:07.000,310,11080975,-795,0,1762466346,15153.929159519997,125.59639307999896,50720.354295360004 2025-11-06,21:59:08.000,310,11080923,-795,0,1762466347,15153.706861289997,125.61049133999768,50720.38923096 2025-11-06,21:59:09.000,310,11080953,-795,0,1762466348,15153.572135089991,125.64573699000175,50720.41717944001 2025-11-06,21:59:10.000,310,11080952,-795,0,1762466349,15153.47109043999,125.8008178500022,50720.43115368 2025-11-06,21:59:11.000,310,11080945,-795,0,1762466350,15153.27573745,125.92065305999859,50720.41717944001 2025-11-06,21:59:12.000,310,11080978,-795,0,1762466351,15152.979339809994,126.01934088000417,50720.424166560006 2025-11-06,21:59:13.000,310,11080948,-795,0,1762466352,15152.837877299993,126.15327434999926,50720.39621808001 2025-11-06,21:59:14.000,310,11080967,-795,0,1762466353,15152.783986819988,126.28015869000228,50720.2634628 2025-11-06,21:59:15.000,310,11080928,-795,0,1762466354,15152.696414789993,126.42114129000402,50720.29839840001 2025-11-06,21:59:16.000,310,11080935,-795,0,1762466355,15152.420226080001,126.51982911000232,50720.333334 2025-11-06,21:59:17.000,310,11080934,-795,0,1762466356,15152.265290949996,126.66081171000405,50720.36826960001 2025-11-06,21:59:18.000,310,11080972,-795,0,1762466357,15152.19792785,126.85818735000066,50720.424166560006 2025-11-06,21:59:19.000,310,11080945,-795,0,1762466358,15152.06993795999,126.96392429999833,50720.41019232 2025-11-06,21:59:20.000,310,11080981,-795,0,1762466359,15151.813958179999,127.06966125000326,50720.43115368 2025-11-06,21:59:21.000,310,11080948,-675,0,1762466360,15151.638814119993,127.196545589999,50720.45910216 2025-11-06,21:59:22.000,310,11080949,-795,0,1762466361,15151.571451019998,127.35867557999882,50720.46608928001 2025-11-06,21:59:23.000,310,11080949,-795,0,1762466362,15151.389570649997,127.47851079000247,50720.4381408 2025-11-06,21:59:24.000,310,11080956,-795,0,1762466363,15151.147063489996,127.66178817000036,50720.473076400005 2025-11-06,21:59:25.000,310,11080936,-795,0,1762466364,15150.95171049999,127.81686903000082,50720.521986240004 2025-11-06,21:59:26.000,310,11080950,-795,0,1762466365,15150.904556329995,128.04244119000214,50720.45910216 2025-11-06,21:59:27.000,310,11080979,-795,0,1762466366,15150.74962119999,128.09178509999765,50720.39621808001 2025-11-06,21:59:28.000,310,11080975,-795,0,1762466367,15150.513850349998,128.23276769999939,50720.48705064 2025-11-06,21:59:29.000,310,11080995,-795,0,1762466368,15150.372387839998,128.40194681999856,50720.508012 2025-11-06,21:59:30.000,310,11080979,-795,0,1762466369,15150.311761049998,128.62046985000052,50720.45910216 2025-11-06,21:59:31.000,310,11080915,-795,0,1762466370,15150.170298539997,128.79669809999905,50720.43115368 2025-11-06,21:59:32.000,310,11080974,-795,0,1762466371,15149.948000309996,128.888336789998,50720.521986240004 2025-11-06,21:59:33.000,310,11080903,-795,0,1762466372,15149.81327410999,129.07161417000316,50720.542947600006 2025-11-06,21:59:34.000,310,11080981,-795,0,1762466373,15149.77959256,129.19144937999954,50720.49403776001 2025-11-06,21:59:35.000,310,11080930,-795,0,1762466374,15149.67854791,129.2266950300036,50720.41019232 2025-11-06,21:59:36.000,310,11080946,-795,0,1762466375,15149.44951336999,129.39587415000278,50720.51499912001 2025-11-06,21:59:37.000,310,11080947,-795,0,1762466376,15149.274369309998,129.55095501000324,50720.5778832 2025-11-06,21:59:38.000,310,11080954,-795,0,1762466377,15149.193533589998,129.77652717000456,50720.52897336 2025-11-06,21:59:39.000,310,11080959,-795,0,1762466378,15149.052071079997,129.93160802999773,50720.51499912001 2025-11-06,21:59:40.000,310,11080958,-795,0,1762466379,15148.829772849997,130.17127844999777,50720.48705064 2025-11-06,21:59:41.000,310,11080898,-795,0,1762466380,15148.68157403,130.30521192000015,50720.508012 2025-11-06,21:59:42.000,310,11080976,-795,0,1762466381,15148.654628789991,130.48848929999804,50720.44512792001 2025-11-06,21:59:43.000,310,11080921,-795,0,1762466382,15148.546847829995,130.63652102999913,50720.424166560006 2025-11-06,21:59:44.000,310,11080949,-795,0,1762466383,15148.344758529995,130.833896670003,50720.45211504 2025-11-06,21:59:45.000,310,11080964,-795,0,1762466384,15148.243713879994,130.99602666000283,50720.46608928001 2025-11-06,21:59:46.000,310,11080955,-795,0,1762466385,15148.284131739994,131.15110752000328,50720.44512792001 2025-11-06,21:59:47.000,310,11080949,-795,0,1762466386,15148.236977569999,131.165205780002,50720.38224384 2025-11-06,21:59:48.000,310,11080957,-795,0,1762466387,15148.088778749989,131.27799185999902,50720.38923096 2025-11-06,21:59:49.000,310,11080936,-795,0,1762466388,15148.055097199998,131.3766796800046,50720.424166560006 2025-11-06,21:59:50.000,310,11080948,-795,0,1762466389,15148.095515059998,131.5599570600025,50720.44512792001 2025-11-06,21:59:51.000,310,11080935,-795,0,1762466390,15147.967525169988,131.6727431399995,50720.34032112 2025-11-06,21:59:52.000,310,11080958,-795,0,1762466391,15147.805853730002,131.85602052000468,50720.34730824001 2025-11-06,21:59:53.000,310,11080975,-795,0,1762466392,15147.671127529997,132.0181505100045,50720.32634688001 2025-11-06,21:59:54.000,310,11080967,-715,0,1762466393,15147.711545389997,132.2155261500011,50720.354295360004 2025-11-06,21:59:55.000,310,11080981,-795,0,1762466394,15147.630709669997,132.27191919000325,50720.29839840001 2025-11-06,21:59:56.000,310,11080937,-715,0,1762466395,15147.475774539991,132.3635578800022,50720.27044992 2025-11-06,21:59:57.000,310,11080963,-795,0,1762466396,15147.3814662,132.44109831000242,50720.34032112 2025-11-06,21:59:58.000,310,11080971,-795,0,1762466397,15147.36125727,132.58208091000415,50720.27044992 2025-11-06,21:59:59.000,310,11080943,-795,0,1762466398,15147.26021262,132.60322830000223,50720.16564312 2025-11-06,22:00:00.000,310,11080962,-795,0,1762466399,15147.07159593999,132.70191612000053,50720.20057872001 2025-11-06,22:00:01.000,310,11080937,-795,0,1762466400,15146.977287599999,132.82880046000355,50720.27743704001 2025-11-06,22:00:02.000,310,11080912,-795,0,1762466401,15147.004232839994,132.9345374100012,50720.186604480004 2025-11-06,22:00:03.000,310,11080962,-795,0,1762466402,15146.909924499989,133.03322522999952,50720.235514320004 2025-11-06,22:00:04.000,310,11080987,-795,0,1762466403,15146.714571509998,133.07552001000295,50720.24948856001 2025-11-06,22:00:05.000,310,11080943,-795,0,1762466404,15146.579845309992,133.18830608999997,50720.27044992 2025-11-06,22:00:06.000,310,11080951,-795,0,1762466405,15146.505745900002,133.28699390999827,50720.21455296 2025-11-06,22:00:07.000,310,11080931,-795,0,1762466406,15146.397964939992,133.33633782000106,50720.15865600001 2025-11-06,22:00:08.000,310,11080955,-795,0,1762466407,15146.19587563999,133.40682912000193,50720.28442416 2025-11-06,22:00:09.000,310,11081008,-795,0,1762466408,15146.03420419999,133.46322216000408,50720.207565840006 2025-11-06,22:00:10.000,310,11080967,-795,0,1762466409,15145.987050029995,133.50551694000023,50720.27044992 2025-11-06,22:00:11.000,310,11080929,-795,0,1762466410,15145.89274168999,133.53371345999767,50720.1935916 2025-11-06,22:00:12.000,310,11080977,-795,0,1762466411,15145.670443459989,133.60420475999854,50720.24948856001 2025-11-06,22:00:13.000,310,11080975,-795,0,1762466412,15145.562662499993,133.68174518999876,50720.29839840001 2025-11-06,22:00:14.000,310,11080967,-795,0,1762466413,15145.555926189998,133.7874821400037,50720.27743704001 2025-11-06,22:00:15.000,310,11080949,-795,0,1762466414,15145.448145230002,133.86502257000393,50720.20057872001 2025-11-06,22:00:16.000,310,11080961,-795,0,1762466415,15145.279737479992,133.94256300000416,50720.207565840006 2025-11-06,22:00:17.000,310,11080908,-795,0,1762466416,15145.165220210001,133.99895603999903,50720.22154008 2025-11-06,22:00:18.000,310,11080922,-795,0,1762466417,15145.178692829992,134.08354559999862,50720.2634628 2025-11-06,22:00:19.000,310,11080950,-795,0,1762466418,15145.151747589996,134.07649646999926,50720.27743704001 2025-11-06,22:00:20.000,310,11080969,-795,0,1762466419,15145.0237577,134.08354559999862,50720.28442416 2025-11-06,22:00:21.000,310,11080937,-795,0,1762466420,15144.96313091,134.1328895100014,50720.29839840001 2025-11-06,22:00:22.000,310,11080986,-795,0,1762466421,15145.04396663,134.16108602999884,50720.24250144 2025-11-06,22:00:23.000,310,11080989,-795,0,1762466422,15144.990076149996,134.14698777000012,50720.21455296 2025-11-06,22:00:24.000,310,11080954,-795,0,1762466423,15144.88229519,134.13993864000076,50720.22852720001 2025-11-06,22:00:25.000,310,11080978,-795,0,1762466424,15144.808195779995,134.1187912500027,50720.15865600001 2025-11-06,22:00:26.000,310,11080955,-795,0,1762466425,15144.808195779995,134.10469299000397,50720.15166888 2025-11-06,22:00:27.000,310,11080960,-795,0,1762466426,15144.73409636999,134.0694473399999,50720.09577192 2025-11-06,22:00:28.000,310,11080947,-795,0,1762466427,15144.532007069989,134.08354559999862,50720.08179768001 2025-11-06,22:00:29.000,310,11080969,-795,0,1762466428,15144.471380279989,134.0694473399999,50719.99096512001 2025-11-06,22:00:30.000,310,11080965,-795,0,1762466429,15144.444435039994,134.0694473399999,50719.97699088 2025-11-06,22:00:31.000,310,11080922,-795,0,1762466430,15144.397280869998,134.08354559999862,50720.01192648001 2025-11-06,22:00:32.000,310,11080971,-795,0,1762466431,15144.276027289998,134.1328895100014,50720.02590072 2025-11-06,22:00:33.000,310,11080980,-795,0,1762466432,15144.161510019992,134.12584038000205,50719.970003760005 2025-11-06,22:00:34.000,310,11080957,-795,0,1762466433,15144.141301089992,134.24567558999843,50719.93506816 2025-11-06,22:00:35.000,310,11080965,-795,0,1762466434,15144.040256439992,134.37255993000144,50719.983978 2025-11-06,22:00:36.000,310,11080955,-795,0,1762466435,15143.878584999991,134.54878817999997,50719.970003760005 2025-11-06,22:00:37.000,310,11080994,-795,0,1762466436,15143.797749279991,134.73206555999786,50719.9490424 2025-11-06,22:00:38.000,310,11080984,-795,0,1762466437,15143.838167139991,134.94353946000047,50719.86519696001 2025-11-06,22:00:39.000,310,11080985,-795,0,1762466438,15143.77754034999,135.01403076000133,50719.91410680001 2025-11-06,22:00:40.000,310,11080977,-795,0,1762466439,15143.60239629,135.19025900999986,50719.84423560001 2025-11-06,22:00:41.000,310,11080926,-795,0,1762466440,15143.56197843,135.33829074000096,50719.83026136 2025-11-06,22:00:42.000,310,11081012,-795,0,1762466441,15143.65628676999,135.5145189899995,50719.77436440001 2025-11-06,22:00:43.000,310,11080953,-715,0,1762466442,15143.609132599995,135.64845246000186,50719.79532576001 2025-11-06,22:00:44.000,310,11080952,-795,0,1762466443,15143.447461159994,135.77533680000488,50719.79532576001 2025-11-06,22:00:45.000,310,11080998,-795,0,1762466444,15143.427252229994,135.8881228800019,50719.802312880005 2025-11-06,22:00:46.000,310,11080937,-795,0,1762466445,15143.45419746999,136.02910548000364,50719.77436440001 2025-11-06,22:00:47.000,310,11080978,-795,0,1762466446,15143.386834369994,136.07844938999915,50719.65558336001 2025-11-06,22:00:48.000,310,11080984,-795,0,1762466447,15143.225162929994,136.16303894999874,50719.683531840004 2025-11-06,22:00:49.000,310,11080980,-795,0,1762466448,15143.083700419993,136.22648112000024,50719.61366064 2025-11-06,22:00:50.000,310,11080969,-795,0,1762466449,15143.097173039998,136.27582503000303,50719.64160912 2025-11-06,22:00:51.000,310,11080951,-795,0,1762466450,15143.070227799988,136.2969724200011,50719.634622000005 2025-11-06,22:00:52.000,310,11080953,-795,0,1762466451,15142.935501599997,136.2969724200011,50719.66257048 2025-11-06,22:00:53.000,310,11080915,-795,0,1762466452,15142.908556360002,136.32516893999855,50719.69750608001 2025-11-06,22:00:54.000,310,11080946,-795,0,1762466453,15142.942237909992,136.40270936999877,50719.683531840004 2025-11-06,22:00:55.000,310,11080979,-795,0,1762466454,15142.915292669997,136.37451285000134,50719.585712160006 2025-11-06,22:00:56.000,310,11080964,-795,0,1762466455,15142.740148609992,136.40270936999877,50719.61366064 2025-11-06,22:00:57.000,310,11080967,-795,0,1762466456,15142.679521819991,136.480249799999,50719.634622000005 2025-11-06,22:00:58.000,310,11080944,-795,0,1762466457,15142.746884920001,136.5648393599986,50719.60667352001 2025-11-06,22:00:59.000,310,11080969,-795,0,1762466458,15142.713203369996,136.50139719000435,50719.60667352001 2025-11-06,22:01:00.000,310,11080970,-795,0,1762466459,15142.639103959991,136.52254458000243,50719.62763488001 2025-11-06,22:01:01.000,310,11080937,-795,0,1762466460,15142.591949789996,136.60008501000266,50719.60667352001 2025-11-06,22:01:02.000,310,11080957,-795,0,1762466461,15142.639103959991,136.70582196000032,50719.47391824 2025-11-06,22:01:03.000,310,11080985,-795,0,1762466462,15142.571740859996,136.7269693499984,50719.466931120005 2025-11-06,22:01:04.000,310,11080971,-795,0,1762466463,15142.490905139995,136.7904115199999,50719.515840960004 2025-11-06,22:01:05.000,310,11080969,-795,0,1762466464,15142.450487279995,136.78336239000055,50719.52981520001 2025-11-06,22:01:06.000,310,11080992,-795,0,1762466465,15142.531322999996,136.83270630000334,50719.52981520001 2025-11-06,22:01:07.000,310,11080993,-795,0,1762466466,15142.50437776,136.69877283000096,50719.41103416001 2025-11-06,22:01:08.000,310,11080977,-795,0,1762466467,15142.39659679999,136.67762544000288,50719.43199552 2025-11-06,22:01:09.000,310,11080980,-795,0,1762466468,15142.36291525,136.62123240000074,50719.397059920004 2025-11-06,22:01:10.000,310,11080942,-795,0,1762466469,15142.36291525,136.6282815300001,50719.36212432001 2025-11-06,22:01:11.000,310,11080951,-795,0,1762466470,15142.33597000999,136.55779022999923,50719.348150080004 2025-11-06,22:01:12.000,310,11080944,-795,0,1762466471,15142.228189049994,136.5295937100018,50719.32718872 2025-11-06,22:01:13.000,310,11080932,-795,0,1762466472,15142.15408963999,136.5084463200037,50719.39007280001 2025-11-06,22:01:14.000,310,11080921,-795,0,1762466473,15142.15408963999,136.6282815300001,50719.3551372 2025-11-06,22:01:15.000,310,11080978,-795,0,1762466474,15142.073253919989,136.62123240000074,50719.229369040004 2025-11-06,22:01:16.000,310,11080975,-795,0,1762466475,15141.958736649998,136.7410676100044,50719.299240240005 2025-11-06,22:01:17.000,310,11080994,-795,0,1762466476,15141.790328900002,136.7551658700031,50719.250330400006 2025-11-06,22:01:18.000,310,11080952,-795,0,1762466477,15141.749911040002,136.76221500000247,50719.23635616 2025-11-06,22:01:19.000,310,11080922,-795,0,1762466478,15141.722965799992,136.67057631000353,50719.2153948 2025-11-06,22:01:20.000,310,11080914,-795,0,1762466479,15141.642130079992,136.7269693499984,50719.2153948 2025-11-06,22:01:21.000,310,11080932,-795,0,1762466480,15141.574766979997,136.78336239000055,50719.1455236 2025-11-06,22:01:22.000,310,11080955,-795,0,1762466481,15141.601712219992,136.95959063999908,50719.110588 2025-11-06,22:01:23.000,310,11080966,-795,0,1762466482,15141.487194950001,137.12876975999825,50719.082639520006 2025-11-06,22:01:24.000,310,11080984,-795,0,1762466483,15141.251424099995,137.35434191999957,50719.16648496 2025-11-06,22:01:25.000,310,11080966,-795,0,1762466484,15141.12343421,137.53761930000474,50719.15251072001 2025-11-06,22:01:26.000,310,11080952,-795,0,1762466485,15141.10322528,137.6433562500024,50719.13853648 2025-11-06,22:01:27.000,310,11080942,-795,0,1762466486,15141.008916939994,137.58696321000025,50719.061678160004 2025-11-06,22:01:28.000,310,11080965,-795,0,1762466487,15140.840509189999,137.7067984200039,50719.13853648 2025-11-06,22:01:29.000,310,11080965,-795,0,1762466488,15140.752937159989,137.73499494000134,50719.1455236 2025-11-06,22:01:30.000,310,11080952,-795,0,1762466489,15140.766409779993,137.87597754000308,50719.08962664 2025-11-06,22:01:31.000,310,11081007,-795,0,1762466490,15140.692310369988,137.86892841000372,50719.01975544 2025-11-06,22:01:32.000,310,11080955,-795,0,1762466491,15140.517166309997,137.89712493000116,50719.082639520006 2025-11-06,22:01:33.000,310,11080960,-795,0,1762466492,15140.362231179992,137.8900758000018,50719.10360088001 2025-11-06,22:01:34.000,310,11080942,-795,0,1762466493,15140.294868079996,137.9394197100046,50718.98481984001 2025-11-06,22:01:35.000,310,11080960,-795,0,1762466494,15140.13993294999,137.9535179700033,50718.9708456 2025-11-06,22:01:36.000,310,11080955,-795,0,1762466495,15139.88395317,138.08040230999904,50719.04770392 2025-11-06,22:01:37.000,310,11080923,-795,0,1762466496,15139.71554541999,138.27777795000293,50718.99180696 2025-11-06,22:01:38.000,310,11080933,-795,0,1762466497,15139.73575434999,138.5103992400036,50718.99180696 2025-11-06,22:01:39.000,310,11080977,-795,0,1762466498,15139.627973389994,138.61613619000127,50718.95687136001 2025-11-06,22:01:40.000,310,11080948,-795,0,1762466499,15139.439356709998,138.72187313999893,50719.08962664 2025-11-06,22:01:41.000,310,11080959,-795,0,1762466500,15139.264212649992,138.7923644399998,50719.061678160004 2025-11-06,22:01:42.000,310,11080974,-795,0,1762466501,15139.163167999992,138.83465922000323,50719.04770392 2025-11-06,22:01:43.000,310,11080984,-795,0,1762466502,15139.021705489991,138.82761009000387,50719.061678160004 2025-11-06,22:01:44.000,310,11080937,-795,0,1762466503,15138.73878046999,138.80646269999852,50719.09661376 2025-11-06,22:01:45.000,310,11080941,-795,0,1762466504,15138.51648223999,138.78531531000044,50719.08962664 2025-11-06,22:01:46.000,310,11080985,-795,0,1762466505,15138.462591759999,138.77121705000172,50719.110588 2025-11-06,22:01:47.000,310,11080954,-795,0,1762466506,15138.321129249998,138.81351182999788,50719.06866528 2025-11-06,22:01:48.000,310,11080916,-795,0,1762466507,15138.105567329992,138.89810139000474,50719.110588 2025-11-06,22:01:49.000,310,11080938,-795,0,1762466508,15137.984313749992,139.1025261600007,50719.07565240001 2025-11-06,22:01:50.000,310,11080989,-795,0,1762466509,15138.004522679992,139.41973701000097,50719.05469104001 2025-11-06,22:01:51.000,310,11080943,-795,0,1762466510,15137.930423270001,139.68760394999845,50718.9708456 2025-11-06,22:01:52.000,310,11080964,-795,0,1762466511,15137.836114929996,139.93432349999784,50719.04770392 2025-11-06,22:01:53.000,310,11081020,-795,0,1762466512,15137.788960760001,140.12465001000237,50718.93591000001 2025-11-06,22:01:54.000,310,11080973,-795,0,1762466513,15137.856323859996,140.3502221700037,50718.94289712 2025-11-06,22:01:55.000,310,11080935,-795,0,1762466514,15137.809169690001,140.4841556399988,50718.893987280004 2025-11-06,22:01:56.000,310,11080922,-795,0,1762466515,15137.553189909995,140.57579432999773,50718.866038800006 2025-11-06,22:01:57.000,310,11080980,-795,0,1762466516,15137.3443643,140.56169606999902,50718.88700016001 2025-11-06,22:01:58.000,310,11080924,-795,0,1762466517,15137.175956549989,140.5475978100003,50718.77520624 2025-11-06,22:01:59.000,310,11080931,-795,0,1762466518,15137.007548799993,140.38546782000049,50718.866038800006 2025-11-06,22:02:00.000,310,11080923,-795,0,1762466519,15136.711151160001,140.32907477999834,50718.88001304 2025-11-06,22:02:01.000,310,11080985,-795,0,1762466520,15136.52927079,140.29382913000154,50718.88700016001 2025-11-06,22:02:02.000,310,11080945,-795,0,1762466521,15136.50906186,140.4630082500007,50718.85905168001 2025-11-06,22:02:03.000,310,11080971,-795,0,1762466522,15136.354126729995,140.62513824000052,50718.81712896001 2025-11-06,22:02:04.000,310,11080967,-795,0,1762466523,15136.17898266999,140.93529996000143,50718.83809032001 2025-11-06,22:02:05.000,310,11080952,-795,0,1762466524,15136.12509219,141.2031668999989,50718.85206456 2025-11-06,22:02:06.000,310,11080943,-795,0,1762466525,15136.152037429994,141.42168993000087,50718.77520624 2025-11-06,22:02:07.000,310,11080940,-795,0,1762466526,15136.071201709994,141.48513210000237,50718.73328352 2025-11-06,22:02:08.000,310,11080998,-795,0,1762466527,15135.896057649989,141.4992303600011,50718.73328352 2025-11-06,22:02:09.000,310,11080970,-795,0,1762466528,15135.848903479993,141.44283731999894,50718.71232216 2025-11-06,22:02:10.000,310,11080999,-795,0,1762466529,15135.855639789988,141.50627949000045,50718.68437368 2025-11-06,22:02:11.000,310,11080979,-795,0,1762466530,15135.788276689993,141.4639847100043,50718.64245096 2025-11-06,22:02:12.000,310,11080999,-795,0,1762466531,15135.565978459992,141.57677079000132,50718.70533504 2025-11-06,22:02:13.000,310,11080933,-795,0,1762466532,15135.404307019991,141.7600481699992,50718.64245096 2025-11-06,22:02:14.000,310,11080963,-795,0,1762466533,15135.33020761,142.03496424000332,50718.6564252 2025-11-06,22:02:15.000,310,11080963,-795,0,1762466534,15135.22916296,142.17594683999778,50718.61450248 2025-11-06,22:02:16.000,310,11080959,-795,0,1762466535,15135.10117306999,142.44381378000253,50718.67039944001 2025-11-06,22:02:17.000,310,11080963,-795,0,1762466536,15135.14832724,142.66938594000385,50718.68437368 2025-11-06,22:02:18.000,310,11080960,-795,0,1762466537,15135.235899269996,142.9231546200026,50718.61450248 2025-11-06,22:02:19.000,310,11080976,-795,0,1762466538,15135.20895403,143.07823548000306,50718.64943808001 2025-11-06,22:02:20.000,310,11080964,-795,0,1762466539,15135.00012841999,143.2192180800048,50718.677386560004 2025-11-06,22:02:21.000,310,11080963,-795,0,1762466540,15134.851929599994,143.33200416000182,50718.558605520004 2025-11-06,22:02:22.000,310,11080973,-795,0,1762466541,15134.791302809994,143.33200416000182,50718.558605520004 2025-11-06,22:02:23.000,310,11080961,-795,0,1762466542,15134.696994469989,143.27561111999967,50718.586554 2025-11-06,22:02:24.000,310,11080933,-795,0,1762466543,15134.542059339998,143.27561111999967,50718.62148960001 2025-11-06,22:02:25.000,310,11080990,-795,0,1762466544,15134.521850409998,143.33905329000117,50718.62148960001 2025-11-06,22:02:26.000,310,11080957,-795,0,1762466545,15134.535323030002,143.501183280001,50718.54463128 2025-11-06,22:02:27.000,310,11080924,-795,0,1762466546,15134.575740889988,143.67036240000016,50718.4468116 2025-11-06,22:02:28.000,310,11080959,-795,0,1762466547,15134.461223619997,143.89593456000148,50718.42585024 2025-11-06,22:02:29.000,310,11080943,-795,0,1762466548,15134.494905170002,144.13560498000152,50718.43283736001 2025-11-06,22:02:30.000,310,11080961,-795,0,1762466549,15134.676785539988,144.3682262700022,50718.42585024 2025-11-06,22:02:31.000,310,11080957,-795,0,1762466550,15134.771093879994,144.54445452000073,50718.3070692 2025-11-06,22:02:32.000,310,11080979,-795,0,1762466551,15134.784566499999,144.66428973000438,50718.28610784001 2025-11-06,22:02:33.000,310,11080985,-795,0,1762466552,15134.83845697999,144.7770758100014,50718.244185120006 2025-11-06,22:02:34.000,310,11080955,-795,0,1762466553,15134.90582008,144.91100928000378,50718.244185120006 2025-11-06,22:02:35.000,310,11080907,-795,0,1762466554,15134.932765319994,144.93920580000122,50718.11841696001 2025-11-06,22:02:36.000,310,11080953,-795,0,1762466555,15134.798039119989,144.9603531899993,50718.174313920004 2025-11-06,22:02:37.000,310,11080998,-795,0,1762466556,15134.804775429999,145.05199187999824,50718.10444272 2025-11-06,22:02:38.000,310,11080974,-795,0,1762466557,15134.90582008,145.2211710000047,50718.15335256 2025-11-06,22:02:39.000,310,11080949,-795,0,1762466558,15134.872138529994,145.25641665000148,50718.076494240006 2025-11-06,22:02:40.000,310,11080940,-795,0,1762466559,15134.663312919998,145.4185466400013,50718.03457152 2025-11-06,22:02:41.000,310,11080988,-795,0,1762466560,15134.575740889988,145.51018533000024,50718.055532880004 2025-11-06,22:02:42.000,310,11080987,-795,0,1762466561,15134.649840299993,145.67231532000005,50717.97867456001 2025-11-06,22:02:43.000,310,11080936,-795,0,1762466562,15134.676785539988,145.69346270999813,50717.97168744 2025-11-06,22:02:44.000,310,11080872,-795,0,1762466563,15134.595949819988,145.78510140000435,50717.908803360006 2025-11-06,22:02:45.000,310,11080936,-795,0,1762466564,15134.629631369993,145.86969096000394,50717.93675184 2025-11-06,22:02:46.000,310,11080939,-795,0,1762466565,15134.791302809994,146.01772268999775,50717.887842000004 2025-11-06,22:02:47.000,310,11080887,-795,0,1762466566,15134.83845697999,145.98247704000096,50717.859893520006 2025-11-06,22:02:48.000,310,11080994,-795,0,1762466567,15134.824984359999,145.84149443999922,50717.887842000004 2025-11-06,22:02:49.000,310,11080925,-795,0,1762466568,15134.9866558,145.74280662000092,50717.838932160004 2025-11-06,22:02:50.000,310,11080892,-795,0,1762466569,15135.1887451,145.78510140000435,50717.76906096 2025-11-06,22:02:51.000,310,11080971,-795,0,1762466570,15135.134854619995,145.95428052000352,50717.692202640006 2025-11-06,22:02:52.000,310,11080962,-795,0,1762466571,15135.04728259,146.4688670100004,50717.68521552001 2025-11-06,22:02:53.000,310,11080923,-795,0,1762466572,15134.89908376999,147.08214132000285,50717.64329280001 2025-11-06,22:02:54.000,310,11080931,-795,0,1762466573,15134.85866590999,147.5191873799995,50717.53149888 2025-11-06,22:02:55.000,310,11080930,-795,0,1762466574,15134.83845697999,147.6319734600038,50717.503550400004 2025-11-06,22:02:56.000,310,11080967,-795,0,1762466575,15134.798039119989,147.5473839000042,50717.55944736 2025-11-06,22:02:57.000,310,11080940,-795,0,1762466576,15134.818248049989,147.28656608999881,50717.55944736 2025-11-06,22:02:58.000,310,11080969,-795,0,1762466577,15134.90582008,146.96935523999855,50717.53149888 2025-11-06,22:02:59.000,310,11080992,-795,0,1762466578,15134.845193289999,146.67329178000364,50717.54547312001 2025-11-06,22:03:00.000,310,11080938,-795,0,1762466579,15134.670049229993,146.44771962000232,50717.692202640006 2025-11-06,22:03:01.000,310,11080924,-795,0,1762466580,15134.589213509993,146.41247396999825,50717.692202640006 2025-11-06,22:03:02.000,310,11080953,-795,0,1762466581,15134.649840299993,146.51116179000383,50717.6782284 2025-11-06,22:03:03.000,310,11080953,-795,0,1762466582,15134.663312919998,146.51116179000383,50717.68521552001 2025-11-06,22:03:04.000,310,11080932,-795,0,1762466583,15134.703730779998,146.65919351999764,50717.76906096 2025-11-06,22:03:05.000,310,11080955,-795,0,1762466584,15134.771093879994,146.75788134000322,50717.66425416001 2025-11-06,22:03:06.000,310,11080959,-795,0,1762466585,15134.824984359999,147.01165002000198,50717.58739584 2025-11-06,22:03:07.000,310,11080950,-795,0,1762466586,15134.750884949994,147.2090256599986,50717.55944736 2025-11-06,22:03:08.000,310,11080973,-795,0,1762466587,15134.542059339998,147.37820477999776,50717.552460240004 2025-11-06,22:03:09.000,310,11080942,-795,0,1762466588,15134.515114100002,147.50508912000078,50717.51053752 2025-11-06,22:03:10.000,310,11080931,-795,0,1762466589,15134.670049229993,147.582629550001,50717.44765344001 2025-11-06,22:03:11.000,310,11080985,-795,0,1762466590,15134.89908376999,147.59672780999972,50717.46162768 2025-11-06,22:03:12.000,310,11080934,-795,0,1762466591,15134.96644687,147.67426823999995,50717.44066632 2025-11-06,22:03:13.000,310,11080955,-795,0,1762466592,15134.95971055999,147.75885779999953,50717.405730720006 2025-11-06,22:03:14.000,310,11080971,-795,0,1762466593,15134.912556389994,147.92098778999934,50717.363808 2025-11-06,22:03:15.000,310,11080939,-795,0,1762466594,15134.656576609988,147.8927912700019,50717.27996256001 2025-11-06,22:03:16.000,310,11081014,-795,0,1762466595,15134.272606940001,147.80115258000296,50717.41970496 2025-11-06,22:03:17.000,310,11081007,-795,0,1762466596,15134.164825979991,147.67426823999995,50717.46162768 2025-11-06,22:03:18.000,310,11080954,-795,0,1762466597,15134.225452769992,147.49099086000206,50717.4336792 2025-11-06,22:03:19.000,310,11080932,-795,0,1762466598,15134.326497419992,147.30771348000417,50717.363808 2025-11-06,22:03:20.000,310,11080984,-795,0,1762466599,15134.259134319997,147.36410651999904,50717.32188528 2025-11-06,22:03:21.000,310,11080929,-795,0,1762466600,15134.1109355,147.6672191100006,50717.37778224001 2025-11-06,22:03:22.000,310,11080914,-795,0,1762466601,15133.915582509995,148.02672474000428,50717.21009136001 2025-11-06,22:03:23.000,310,11080930,-795,0,1762466602,15133.592239629994,148.21705125000153,50717.119258800005 2025-11-06,22:03:24.000,310,11080924,-795,0,1762466603,15133.322787229998,148.30868994000048,50717.18214288001 2025-11-06,22:03:25.000,310,11080904,-795,0,1762466604,15133.228478889992,148.28049342000304,50717.25900120001 2025-11-06,22:03:26.000,310,11080912,-795,0,1762466605,15133.356468779988,148.23114951000025,50717.26598832 2025-11-06,22:03:27.000,310,11080923,-795,0,1762466606,15133.390150329993,148.16065820999938,50717.19611712 2025-11-06,22:03:28.000,310,11080950,-795,0,1762466607,15133.322787229998,148.21705125000153,50717.19611712 2025-11-06,22:03:29.000,310,11080893,-795,0,1762466608,15133.316050920002,148.32983732999855,50717.19611712 2025-11-06,22:03:30.000,310,11080931,-795,0,1762466609,15133.262160439997,148.42147602000477,50717.06336184001 2025-11-06,22:03:31.000,310,11080907,-795,0,1762466610,15133.147643169992,148.3509847200039,50717.0843232 2025-11-06,22:03:32.000,310,11080947,-795,0,1762466611,15132.89166339,148.2593460299977,50717.14720728 2025-11-06,22:03:33.000,310,11080916,-795,0,1762466612,15132.78388242999,148.1254125600026,50717.1541944 2025-11-06,22:03:34.000,310,11080916,-795,0,1762466613,15132.84450921999,148.09016690999852,50717.09829744 2025-11-06,22:03:35.000,310,11080906,-795,0,1762466614,15132.8310366,148.11836343000323,50717.03541336 2025-11-06,22:03:36.000,310,11080949,-795,0,1762466615,15132.756937189995,148.37918124000134,50717.168168640004 2025-11-06,22:03:37.000,310,11080905,-795,0,1762466616,15132.64241991999,148.75278513000376,50717.11227168001 2025-11-06,22:03:38.000,310,11080923,-795,0,1762466617,15132.635683609995,149.1263890199989,50717.02842624 2025-11-06,22:03:39.000,310,11080922,-795,0,1762466618,15132.554847889995,149.46474726000451,50716.94458080001 2025-11-06,22:03:40.000,310,11080938,-795,0,1762466619,15132.339285969989,149.6198281199977,50717.0843232 2025-11-06,22:03:41.000,310,11080946,-795,0,1762466620,15132.204559769998,149.61277898999833,50717.021439120006 2025-11-06,22:03:42.000,310,11080930,-795,0,1762466621,15132.076569880002,149.5211402999994,50716.951567920005 2025-11-06,22:03:43.000,310,11080892,-795,0,1762466622,15131.982261539997,149.31671553000342,50717.01445200001 2025-11-06,22:03:44.000,310,11080972,-795,0,1762466623,15131.800381169996,149.08409424000274,50717.070348960006 2025-11-06,22:03:45.000,310,11080889,-795,0,1762466624,15131.65218235,148.8444238200027,50717.09829744 2025-11-06,22:03:46.000,310,11080957,-795,0,1762466625,15131.60502817999,148.57655687999795,50717.07733608 2025-11-06,22:03:47.000,310,11080903,-795,0,1762466626,15131.537665079995,148.23114951000025,50717.09131032001 2025-11-06,22:03:48.000,310,11080955,-795,0,1762466627,15131.335575779995,147.97033170000213,50717.18214288001 2025-11-06,22:03:49.000,310,11080918,-795,0,1762466628,15131.274948989994,147.82229997000104,50717.12624592 2025-11-06,22:03:50.000,310,11080932,-795,0,1762466629,15131.335575779995,147.97033170000213,50717.18214288001 2025-11-06,22:03:51.000,310,11080962,-795,0,1762466630,15131.28168529999,148.15360908000002,50717.119258800005 2025-11-06,22:03:52.000,310,11080900,-795,0,1762466631,15131.207585889999,148.55540948999987,50717.070348960006 2025-11-06,22:03:53.000,310,11080932,-795,0,1762466632,15131.180640649989,148.8796694699995,50716.98650352 2025-11-06,22:03:54.000,310,11080935,-795,0,1762466633,15131.30863054,149.1757329300017,50717.01445200001 2025-11-06,22:03:55.000,310,11080960,-795,0,1762466634,15131.30863054,149.26737162000063,50716.88868384 2025-11-06,22:03:56.000,310,11080928,-795,0,1762466635,15131.173904339994,149.401305090003,50716.87470960001 2025-11-06,22:03:57.000,310,11080939,-795,0,1762466636,15131.106541239998,149.4365507399998,50716.902658080005 2025-11-06,22:03:58.000,310,11080905,-795,0,1762466637,15131.194113269994,149.45769812999788,50716.839774 2025-11-06,22:03:59.000,310,11080903,-795,0,1762466638,15131.234531129994,149.2885190099987,50716.84676112001 2025-11-06,22:04:00.000,310,11080937,-795,0,1762466639,15131.207585889999,149.19688031999976,50716.832786880004 2025-11-06,22:04:01.000,310,11080940,-795,0,1762466640,15131.274948989994,149.13343814999826,50716.79086416 2025-11-06,22:04:02.000,310,11080911,-795,0,1762466641,15131.36252101999,149.1404872800049,50716.7000316 2025-11-06,22:04:03.000,310,11080920,-795,0,1762466642,15131.3490484,149.11933988999954,50716.62317328 2025-11-06,22:04:04.000,310,11080930,-795,0,1762466643,15131.180640649989,149.13343814999826,50716.67907024001 2025-11-06,22:04:05.000,310,11080895,-795,0,1762466644,15131.079595999989,149.10524163000082,50716.6301604 2025-11-06,22:04:06.000,310,11080955,-795,0,1762466645,15131.099804929989,149.0277012000006,50716.58125056 2025-11-06,22:04:07.000,310,11080917,-795,0,1762466646,15130.998760279988,148.9783572899978,50716.56028920001 2025-11-06,22:04:08.000,310,11080915,-795,0,1762466647,15130.803407289997,148.90081686000485,50716.64413464 2025-11-06,22:04:09.000,310,11080902,-795,0,1762466648,15130.648472159992,148.93606251000165,50716.665096000004 2025-11-06,22:04:10.000,310,11080909,-795,0,1762466649,15130.608054299992,149.05589771999803,50716.62317328 2025-11-06,22:04:11.000,310,11080938,-795,0,1762466650,15130.547427509991,149.03475032999995,50716.60919904001 2025-11-06,22:04:12.000,310,11080896,-795,0,1762466651,15130.446382859991,148.9924555500038,50716.567276320005 2025-11-06,22:04:13.000,310,11080936,-795,0,1762466652,15130.513745960001,148.95016077000037,50716.58823768001 2025-11-06,22:04:14.000,310,11080917,-795,0,1762466653,15130.661944779997,148.97130815999844,50716.55330208 2025-11-06,22:04:15.000,310,11080948,-795,0,1762466654,15130.661944779997,149.1263890199989,50716.48343088 2025-11-06,22:04:16.000,310,11080956,-795,0,1762466655,15130.480064409996,149.3731085699983,50716.497405120004 2025-11-06,22:04:17.000,310,11080936,-795,0,1762466656,15130.480064409996,149.69031941999856,50716.48343088 2025-11-06,22:04:18.000,310,11080953,-795,0,1762466657,15130.547427509991,149.92294070999924,50716.39259832001 2025-11-06,22:04:19.000,310,11080994,-795,0,1762466658,15130.614790610001,149.9793337500014,50716.29477864 2025-11-06,22:04:20.000,310,11080933,-795,0,1762466659,15130.560900129996,149.95113723000395,50716.29477864 2025-11-06,22:04:21.000,310,11080934,-795,0,1762466660,15130.581109059996,149.71851594000327,50716.28779152 2025-11-06,22:04:22.000,310,11080934,-795,0,1762466661,15130.641735849997,149.4365507399998,50716.34368848001 2025-11-06,22:04:23.000,310,11080983,-795,0,1762466662,15130.49353703,148.90081686000485,50716.32272712001 2025-11-06,22:04:24.000,310,11081024,-795,0,1762466663,15130.33186559,148.4496725400022,50716.32272712001 2025-11-06,22:04:25.000,310,11080937,-795,0,1762466664,15130.22408462999,148.06197039000108,50716.44150816001 2025-11-06,22:04:26.000,310,11080974,-795,0,1762466665,15130.358810829995,147.87164388000383,50716.46945664001 2025-11-06,22:04:27.000,310,11080966,-795,0,1762466666,15130.41270131,147.9773808300015,50716.23888168 2025-11-06,22:04:28.000,310,11080987,-795,0,1762466667,15130.45311917,148.32983732999855,50716.25984304 2025-11-06,22:04:29.000,310,11080971,-795,0,1762466668,15130.567636439991,148.8444238200027,50716.2458688 2025-11-06,22:04:30.000,310,11080995,-795,0,1762466669,15130.675417400002,149.38015769999765,50716.0711908 2025-11-06,22:04:31.000,310,11080927,-795,0,1762466670,15130.682153709997,149.70441768000455,50715.93843552001 2025-11-06,22:04:32.000,310,11080965,-795,0,1762466671,15130.507009649991,149.88769506000244,50716.0013196 2025-11-06,22:04:33.000,310,11081010,-795,0,1762466672,15130.480064409996,149.98638288000075,50716.00830672001 2025-11-06,22:04:34.000,310,11080980,-795,0,1762466673,15130.520482269996,150.0780215699997,50715.945422640005 2025-11-06,22:04:35.000,310,11080942,-795,0,1762466674,15130.459855479996,150.11326722000376,50715.85459008 2025-11-06,22:04:36.000,310,11080939,-795,0,1762466675,15130.277975109995,150.15556199999992,50715.96638400001 2025-11-06,22:04:37.000,310,11080956,-795,0,1762466676,15130.14998522,150.13441461000184,50716.0013196 2025-11-06,22:04:38.000,310,11080951,-795,0,1762466677,15130.12977629,150.1062180900044,50715.97337112 2025-11-06,22:04:39.000,310,11081033,-795,0,1762466678,15130.035467949994,149.93703896999796,50715.959396879996 2025-11-06,22:04:40.000,310,11080966,-795,0,1762466679,15129.880532819989,149.77490897999814,50715.98035824 2025-11-06,22:04:41.000,310,11080975,-795,0,1762466680,15129.833378649993,149.64097551000305,50716.04324232 2025-11-06,22:04:42.000,310,11080937,-795,0,1762466681,15129.826642339998,149.61277898999833,50715.98734536001 2025-11-06,22:04:43.000,310,11080995,-795,0,1762466682,15129.705388759998,149.5493368200041,50715.847602960006 2025-11-06,22:04:44.000,310,11080983,-795,0,1762466683,15129.516772080002,149.46474726000451,50715.96638400001 2025-11-06,22:04:45.000,310,11080983,-795,0,1762466684,15129.348364329991,149.38015769999765,50715.97337112 2025-11-06,22:04:46.000,310,11080938,-795,0,1762466685,15129.314682780001,149.42950161000044,50715.96638400001 2025-11-06,22:04:47.000,310,11080944,-795,0,1762466686,15129.341628019996,149.4999929100013,50715.9314484 2025-11-06,22:04:48.000,310,11080951,-795,0,1762466687,15129.348364329991,149.6339263800037,50715.95240976 2025-11-06,22:04:49.000,310,11080952,-795,0,1762466688,15129.516772080002,149.76081071999943,50715.95240976 2025-11-06,22:04:50.000,310,11080951,-795,0,1762466689,15129.779488169988,149.91589157999988,50715.777731760005 2025-11-06,22:04:51.000,310,11080956,-795,0,1762466690,15129.941159609989,149.9793337500014,50715.67292496001 2025-11-06,22:04:52.000,310,11080932,-795,0,1762466691,15129.907478059999,150.03572679000354,50715.728821920005 2025-11-06,22:04:53.000,310,11080969,-795,0,1762466692,15129.759279239988,150.1414637400012,50715.63100224001 2025-11-06,22:04:54.000,310,11080985,-795,0,1762466693,15129.766015549998,150.37408503000188,50715.69388632 2025-11-06,22:04:55.000,310,11080948,-795,0,1762466694,15129.590871489992,150.5714606699985,50715.658950720004 2025-11-06,22:04:56.000,310,11080935,-795,0,1762466695,15129.341628019996,150.82522935000452,50715.70087344001 2025-11-06,22:04:57.000,310,11080964,-795,0,1762466696,15129.220374439996,151.07899803000328,50715.679912080006 2025-11-06,22:04:58.000,310,11081005,-795,0,1762466697,15129.220374439996,151.17768585000158,50715.63798936 2025-11-06,22:04:59.000,310,11080987,-795,0,1762466698,15129.1934292,151.05785063999792,50715.56811816 2025-11-06,22:05:00.000,310,11080957,-795,0,1762466699,15129.058702999995,150.81113108999853,50715.679912080006 2025-11-06,22:05:01.000,310,11080954,-795,0,1762466700,15128.96439465999,150.49392023999826,50715.65196360001 2025-11-06,22:05:02.000,310,11080970,-795,0,1762466701,15128.92397679999,150.23310243000014,50715.77074464001 2025-11-06,22:05:03.000,310,11080979,-795,0,1762466702,15128.627579159998,150.00048113999947,50715.59606664 2025-11-06,22:05:04.000,310,11080932,-795,0,1762466703,15128.391808309992,149.9793337500014,50715.83362872 2025-11-06,22:05:05.000,310,11080942,-795,0,1762466704,15128.257082110002,150.02867766000418,50715.73580904 2025-11-06,22:05:06.000,310,11080967,-795,0,1762466705,15128.331181519992,150.190807650004,50715.76375752 2025-11-06,22:05:07.000,310,11080939,-795,0,1762466706,15128.445698789998,150.31064286000037,50715.69388632 2025-11-06,22:05:08.000,310,11080959,-795,0,1762466707,15128.418753550002,150.56441153999913,50715.826641600004 2025-11-06,22:05:09.000,310,11080941,-795,0,1762466708,15128.364863069997,150.9450645600009,50715.72183480001 2025-11-06,22:05:10.000,310,11080989,-795,0,1762466709,15128.398544620002,151.4032580100029,50715.64497648 2025-11-06,22:05:11.000,310,11080953,-795,0,1762466710,15128.358126760002,151.7134197300038,50715.57510528 2025-11-06,22:05:12.000,310,11080961,-795,0,1762466711,15128.263818419997,151.8473531999989,50715.59606664 2025-11-06,22:05:13.000,310,11080941,-795,0,1762466712,15128.297499970002,151.80505842000275,50715.51920832 2025-11-06,22:05:14.000,310,11080936,-795,0,1762466713,15128.412017239993,151.62883017000422,50715.50523408001 2025-11-06,22:05:15.000,310,11080969,-795,0,1762466714,15128.445698789998,151.34686497000075,50715.58209240001 2025-11-06,22:05:16.000,310,11080933,-795,0,1762466715,15128.169510079992,151.2552262800018,50715.53318256001 2025-11-06,22:05:17.000,310,11080943,-795,0,1762466716,15127.920266609995,151.29752105999796,50715.610040880005 2025-11-06,22:05:18.000,310,11080969,-795,0,1762466717,15127.67102314,151.48079844000313,50715.53318256001 2025-11-06,22:05:19.000,310,11080969,-795,0,1762466718,15127.340943949988,151.62883017000422,50715.49824696 2025-11-06,22:05:20.000,310,11080939,-795,0,1762466719,15126.997392140001,151.75571450999996,50715.5471568 2025-11-06,22:05:21.000,310,11080936,-795,0,1762466720,15126.842457009996,151.85440232999827,50715.60305376001 2025-11-06,22:05:22.000,310,11080945,-795,0,1762466721,15126.909820109991,151.95309015000385,50715.46331136001 2025-11-06,22:05:23.000,310,11080945,-795,0,1762466722,15126.943501659996,151.95309015000385,50715.38645304001 2025-11-06,22:05:24.000,310,11080942,-795,0,1762466723,15126.909820109991,152.0447288400028,50715.43536288001 2025-11-06,22:05:25.000,310,11080975,-795,0,1762466724,15126.950237969992,152.1575149199998,50715.48427272001 2025-11-06,22:05:26.000,310,11080920,-795,0,1762466725,15127.037810000002,152.22800622000068,50715.33055608 2025-11-06,22:05:27.000,310,11080949,-795,0,1762466726,15127.044546309997,152.2068588300026,50715.29562048001 2025-11-06,22:05:28.000,310,11080986,-795,0,1762466727,15126.977183210001,152.22800622000068,50715.37946592 2025-11-06,22:05:29.000,310,11080981,-795,0,1762466728,15126.903083799996,152.24915360999876,50715.42837576 2025-11-06,22:05:30.000,310,11080972,-795,0,1762466729,15126.81551177,152.39718533999985,50715.36549168001 2025-11-06,22:05:31.000,310,11080939,-795,0,1762466730,15126.67404926,152.49587315999815,50715.35850456 2025-11-06,22:05:32.000,310,11080943,-795,0,1762466731,15126.357442689994,152.6157083700018,50715.37946592 2025-11-06,22:05:33.000,310,11080940,-795,0,1762466732,15126.121671839988,152.6650522800046,50715.42837576 2025-11-06,22:05:34.000,310,11080993,-795,0,1762466733,15126.013890879993,152.6368557599999,50715.42138864 2025-11-06,22:05:35.000,310,11080981,-795,0,1762466734,15125.906109919997,152.57341358999838,50715.442350000005 2025-11-06,22:05:36.000,310,11080976,-795,0,1762466735,15125.744438479996,152.60865924000245,50715.44933712 2025-11-06,22:05:37.000,310,11080984,-795,0,1762466736,15125.784856339997,152.71439619000012,50715.48427272001 2025-11-06,22:05:38.000,310,11081008,-795,0,1762466737,15125.960000400002,152.97521399999823,50715.442350000005 2025-11-06,22:05:39.000,310,11080972,-795,0,1762466738,15126.054308739993,153.13029485999868,50715.33754320001 2025-11-06,22:05:40.000,310,11080973,-795,0,1762466739,15126.040836120002,153.36291614999936,50715.323568960004 2025-11-06,22:05:41.000,310,11080957,-795,0,1762466740,15126.087990289998,153.5673409200026,50715.26767200001 2025-11-06,22:05:42.000,310,11080976,-795,0,1762466741,15126.175562319993,153.7153726500037,50715.18382656 2025-11-06,22:05:43.000,310,11081002,-795,0,1762466742,15126.121671839988,153.8986500300016,50715.16985232001 2025-11-06,22:05:44.000,310,11081012,-795,0,1762466743,15125.980209330002,154.16651696999907,50715.20478792 2025-11-06,22:05:45.000,310,11080977,-795,0,1762466744,15125.892637299992,154.5189734700034,50715.19081368 2025-11-06,22:05:46.000,310,11080968,-795,0,1762466745,15125.912846229992,154.80798779999895,50715.13491672 2025-11-06,22:05:47.000,310,11081012,-795,0,1762466746,15125.879164680002,154.9630686599994,50715.12792960001 2025-11-06,22:05:48.000,310,11080947,-795,0,1762466747,15125.818537890002,155.10405126000114,50715.155878080004 2025-11-06,22:05:49.000,310,11080983,-795,0,1762466748,15125.784856339997,155.1956899500001,50715.106968240005 2025-11-06,22:05:50.000,310,11080973,-795,0,1762466749,15125.892637299992,155.32962342000246,50715.09998112001 2025-11-06,22:05:51.000,310,11080914,-795,0,1762466750,15125.818537890002,155.49175341000227,50714.97421296 2025-11-06,22:05:52.000,310,11080927,-795,0,1762466751,15125.59623966,155.69617817999824,50715.03709704 2025-11-06,22:05:53.000,310,11080971,-795,0,1762466752,15125.3537325,155.90765208000084,50715.03010992001 2025-11-06,22:05:54.000,310,11080943,-795,0,1762466753,15125.178588439994,156.15437163000024,50715.00216144001 2025-11-06,22:05:55.000,310,11080942,-795,0,1762466754,15124.909136039998,156.16846988999896,50715.00216144001 2025-11-06,22:05:56.000,310,11080965,-795,0,1762466755,15124.740728290002,156.26715771000454,50715.058058400005 2025-11-06,22:05:57.000,310,11080912,-795,0,1762466756,15124.653156259992,156.25305944999855,50715.0231228 2025-11-06,22:05:58.000,310,11080970,-795,0,1762466757,15124.787882459997,156.28830510000262,50715.03709704 2025-11-06,22:05:59.000,310,11080950,-795,0,1762466758,15124.835036629993,156.3094524900007,50714.953251599996 2025-11-06,22:06:00.000,310,11080952,-795,0,1762466759,15124.808091389998,156.41518943999836,50714.94626448 2025-11-06,22:06:01.000,310,11080950,-795,0,1762466760,15124.882190799988,156.5702702999988,50714.89735464 2025-11-06,22:06:02.000,310,11080921,-795,0,1762466761,15124.996708069993,156.80994071999885,50714.85543192 2025-11-06,22:06:03.000,310,11080928,-795,0,1762466762,15124.976499139993,156.97911983999802,50714.7785736 2025-11-06,22:06:04.000,310,11080958,-795,0,1762466763,15124.767673529997,157.14124982999783,50714.785560719996 2025-11-06,22:06:05.000,310,11080918,-795,0,1762466764,15124.653156259992,157.34567460000108,50714.66677968001 2025-11-06,22:06:06.000,310,11080945,-795,0,1762466765,15124.653156259992,157.61354153999855,50714.73665088 2025-11-06,22:06:07.000,310,11080958,-795,0,1762466766,15124.478012200001,157.8179663100018,50714.66677968001 2025-11-06,22:06:08.000,310,11080954,-795,0,1762466767,15124.23550504,158.07173499000055,50714.66677968001 2025-11-06,22:06:09.000,310,11080964,-795,0,1762466768,15124.13446039,158.21271759000228,50714.68774104 2025-11-06,22:06:10.000,310,11080930,-795,0,1762466769,15124.141196699995,158.2761597600038,50714.63184408 2025-11-06,22:06:11.000,310,11080967,-795,0,1762466770,15124.100778839995,158.12107890000334,50714.63184408 2025-11-06,22:06:12.000,310,11080967,-795,0,1762466771,15123.918898469994,157.99419456000032,50714.68774104 2025-11-06,22:06:13.000,310,11080959,-795,0,1762466772,15123.817853819994,158.05763673000183,50714.63184408 2025-11-06,22:06:14.000,310,11080948,-795,0,1762466773,15123.811117509998,158.14927542000078,50714.66677968001 2025-11-06,22:06:15.000,310,11080954,-795,0,1762466774,15123.689863929998,158.23386498000036,50714.617869839996 2025-11-06,22:06:16.000,310,11080993,-795,0,1762466775,15123.454093079992,158.3255036699993,50714.64581832001 2025-11-06,22:06:17.000,310,11080945,-795,0,1762466776,15123.272212709991,158.33960192999803,50714.64581832001 2025-11-06,22:06:18.000,310,11080939,-795,0,1762466777,15123.285685329996,158.30435628000123,50714.68075392 2025-11-06,22:06:19.000,310,11080954,-795,0,1762466778,15123.299157950001,158.23386498000036,50714.673766800006 2025-11-06,22:06:20.000,310,11080981,-795,0,1762466779,15123.346312119997,158.30435628000123,50714.65979256 2025-11-06,22:06:21.000,310,11080966,-795,0,1762466780,15123.460829390002,158.39599497000017,50714.617869839996 2025-11-06,22:06:22.000,310,11080890,-795,0,1762466781,15123.737018099993,158.5228793100032,50714.51306304 2025-11-06,22:06:23.000,310,11080924,-795,0,1762466782,15123.831326439999,158.69205843000236,50714.45716608001 2025-11-06,22:06:24.000,310,11080943,-795,0,1762466783,15123.662918689988,158.8189427699981,50714.44319184 2025-11-06,22:06:25.000,310,11080954,-795,0,1762466784,15123.454093079992,158.8823849399996,50714.387294880005 2025-11-06,22:06:26.000,310,11080946,-795,0,1762466785,15123.272212709991,159.00926928000263,50714.30344944 2025-11-06,22:06:27.000,310,11080962,-795,0,1762466786,15123.022969239995,158.95992536999984,50714.44319184 2025-11-06,22:06:28.000,310,11080945,-795,0,1762466787,15122.72657159999,158.91058146000432,50714.4641532 2025-11-06,22:06:29.000,310,11080978,-795,0,1762466788,15122.571636469998,158.84713929000281,50714.47812744001 2025-11-06,22:06:30.000,310,11080928,-795,0,1762466789,15122.645735879989,158.84009016000346,50714.51306304 2025-11-06,22:06:31.000,310,11080985,-795,0,1762466790,15122.692890049999,158.80484450999938,50714.42921760001 2025-11-06,22:06:32.000,310,11080928,-795,0,1762466791,15122.591845399998,158.7695988600026,50714.45716608001 2025-11-06,22:06:33.000,310,11080963,-795,0,1762466792,15122.531218609998,158.7695988600026,50714.450178959996 2025-11-06,22:06:34.000,310,11080933,-795,0,1762466793,15122.537954919993,158.71320582000044,50714.394282 2025-11-06,22:06:35.000,310,11080963,-795,0,1762466794,15122.416701339993,158.56517408999935,50714.38030776001 2025-11-06,22:06:36.000,310,11080961,-795,0,1762466795,15122.241557280002,158.55812496,50714.42223048 2025-11-06,22:06:37.000,310,11080959,-795,0,1762466796,15122.174194179992,158.61451800000214,50714.40126912 2025-11-06,22:06:38.000,310,11080967,-795,0,1762466797,15122.160721560002,158.8823849399996,50714.338385040006 2025-11-06,22:06:39.000,310,11080968,-795,0,1762466798,15122.160721560002,159.19254666000052,50714.28947520001 2025-11-06,22:06:40.000,310,11080937,-795,0,1762466799,15122.073149529991,159.587297940001,50714.29646232 2025-11-06,22:06:41.000,310,11080944,-795,0,1762466800,15122.046204289996,160.01024573999894,50714.22659112 2025-11-06,22:06:42.000,310,11080916,-795,0,1762466801,15122.153985249992,160.3556531100039,50714.15671992 2025-11-06,22:06:43.000,310,11080991,-795,0,1762466802,15122.046204289996,160.49663570999837,50714.114797199996 2025-11-06,22:06:44.000,310,11080961,-795,0,1762466803,15121.81716975,160.38384963000135,50714.12877144 2025-11-06,22:06:45.000,310,11080929,-795,0,1762466804,15121.64876199999,160.08778616999916,50714.149732800004 2025-11-06,22:06:46.000,310,11080932,-795,0,1762466805,15121.63528938,159.72828054000274,50714.13575856 2025-11-06,22:06:47.000,310,11080984,-795,0,1762466806,15121.50729948999,159.35467665000033,50714.21261688001 2025-11-06,22:06:48.000,310,11080935,-795,0,1762466807,15121.291737569998,159.16435014000308,50714.20562976 2025-11-06,22:06:49.000,310,11080958,-795,0,1762466808,15121.183956610002,159.14320274999773,50714.23357824 2025-11-06,22:06:50.000,310,11080966,-795,0,1762466809,15121.177220299993,159.3617257799997,50714.170694160006 2025-11-06,22:06:51.000,310,11080960,-795,0,1762466810,15121.190692919998,159.59434707000037,50714.12877144 2025-11-06,22:06:52.000,310,11080972,-795,0,1762466811,15121.163747680002,159.85516487999848,50714.114797199996 2025-11-06,22:06:53.000,310,11080980,-795,0,1762466812,15121.197429229993,160.11598269000388,50714.07287448001 2025-11-06,22:06:54.000,310,11080965,-795,0,1762466813,15121.412991149999,160.34155484999792,50713.982041920004 2025-11-06,22:06:55.000,310,11080976,-795,0,1762466814,15121.466881629989,160.4402426700035,50713.933132080005 2025-11-06,22:06:56.000,310,11080979,-795,0,1762466815,15121.412991149999,160.54597962000116,50713.947106319996 2025-11-06,22:06:57.000,310,11080986,-795,0,1762466816,15121.480354249994,160.67286396000418,50713.96108056 2025-11-06,22:06:58.000,310,11080971,-795,0,1762466817,15121.56792627999,160.8490922100027,50713.84229952 2025-11-06,22:06:59.000,310,11080973,-795,0,1762466818,15121.50729948999,160.947780030001,50713.80736392001 2025-11-06,22:07:00.000,310,11080976,-795,0,1762466819,15121.379309599994,161.13810653999826,50713.89819648 2025-11-06,22:07:01.000,310,11080989,-795,0,1762466820,15121.325419119989,161.27908914,50713.814351040004 2025-11-06,22:07:02.000,310,11080976,-795,0,1762466821,15121.338891739993,161.30023652999807,50713.8003768 2025-11-06,22:07:03.000,310,11080992,-795,0,1762466822,15121.291737569998,161.25089262000256,50713.77242832 2025-11-06,22:07:04.000,310,11080937,-795,0,1762466823,15121.210901849998,161.13810653999826,50713.80736392001 2025-11-06,22:07:05.000,310,11080962,-795,0,1762466824,15121.177220299993,161.05351697999868,50713.835312400006 2025-11-06,22:07:06.000,310,11080944,-795,0,1762466825,15121.197429229993,160.9689274199991,50713.91217072 2025-11-06,22:07:07.000,310,11081041,-795,0,1762466826,15121.062703030002,160.80679742999928,50713.91217072 2025-11-06,22:07:08.000,310,11080942,-795,0,1762466827,15120.901031590001,160.79269917000056,50713.85627376001 2025-11-06,22:07:09.000,310,11080934,-795,0,1762466828,15120.921240520001,160.86319047000143,50713.835312400006 2025-11-06,22:07:10.000,310,11080962,-795,0,1762466829,15121.157011369993,161.0323695900006,50713.779415439996 2025-11-06,22:07:11.000,310,11080953,-795,0,1762466830,15121.311946499998,161.15220480000426,50713.7305056 2025-11-06,22:07:12.000,310,11080984,-795,0,1762466831,15121.406254839989,161.29318739999871,50713.63268592 2025-11-06,22:07:13.000,310,11080979,-795,0,1762466832,15121.514035799999,161.51875956000003,50713.646660160004 2025-11-06,22:07:14.000,310,11080939,-795,0,1762466833,15121.561189969994,161.70908607000456,50713.58377608 2025-11-06,22:07:15.000,310,11080945,-795,0,1762466834,15121.359100669993,161.86416692999774,50713.52787912 2025-11-06,22:07:16.000,310,11080952,-795,0,1762466835,15121.143538750002,162.03334605000418,50713.51390488 2025-11-06,22:07:17.000,310,11080963,-795,0,1762466836,15121.103120890002,162.21662343000207,50713.52787912 2025-11-06,22:07:18.000,310,11080973,-795,0,1762466837,15121.224374469988,162.40694993999932,50713.49294352001 2025-11-06,22:07:19.000,310,11080950,-795,0,1762466838,15121.365836979989,162.4421955900034,50713.430059440005 2025-11-06,22:07:20.000,310,11080957,-795,0,1762466839,15121.480354249994,162.37875342000189,50713.52787912 2025-11-06,22:07:21.000,310,11080953,-795,0,1762466840,15121.601607829994,162.25186907999887,50713.43704656 2025-11-06,22:07:22.000,310,11080987,-795,0,1762466841,15121.72959771999,162.09678821999842,50713.40211096001 2025-11-06,22:07:23.000,310,11080968,-795,0,1762466842,15121.601607829994,161.90646171000117,50713.311278400004 2025-11-06,22:07:24.000,310,11080949,-795,0,1762466843,15121.285001259988,161.80777389000286,50713.444033679996 2025-11-06,22:07:25.000,310,11081004,-795,0,1762466844,15121.022285170002,161.82892128000094,50713.46499504 2025-11-06,22:07:26.000,310,11080964,-795,0,1762466845,15120.988603619997,161.9840021400014,50713.37416248001 2025-11-06,22:07:27.000,310,11080969,-795,0,1762466846,15120.907767899997,162.21662343000207,50713.346214 2025-11-06,22:07:28.000,310,11080970,-795,0,1762466847,15120.927976829997,162.4562938500021,50713.36018824 2025-11-06,22:07:29.000,310,11080940,-795,0,1762466848,15121.015548859992,162.73120991999895,50713.30429128001 2025-11-06,22:07:30.000,310,11080974,-795,0,1762466849,15121.177220299993,162.97792946999834,50713.22743296 2025-11-06,22:07:31.000,310,11080955,-795,0,1762466850,15121.264792329988,163.01317512000242,50713.143587520004 2025-11-06,22:07:32.000,310,11080978,-795,0,1762466851,15121.291737569998,163.0484207699992,50713.17852312 2025-11-06,22:07:33.000,310,11080979,-795,0,1762466852,15121.352364359998,163.09071555000264,50713.12961328 2025-11-06,22:07:34.000,310,11080945,-795,0,1762466853,15121.453409009999,163.12596119999944,50713.094677680005 2025-11-06,22:07:35.000,310,11080971,-795,0,1762466854,15121.412991149999,163.11186294000072,50713.05275496 2025-11-06,22:07:36.000,310,11080925,-795,0,1762466855,15121.251319709998,163.1330103299988,50713.108651919996 2025-11-06,22:07:37.000,310,11081015,-795,0,1762466856,15121.150275059998,163.04137163999985,50713.12961328 2025-11-06,22:07:38.000,310,11080980,-795,0,1762466857,15121.190692919998,162.9497329500009,50713.094677680005 2025-11-06,22:07:39.000,310,11080971,-795,0,1762466858,15121.271528639998,162.75940644000366,50713.0317936 2025-11-06,22:07:40.000,310,11080984,-795,0,1762466859,15121.231110779998,162.66071861999808,50713.108651919996 2025-11-06,22:07:41.000,310,11080949,-795,0,1762466860,15121.210901849998,162.59727645000385,50713.08070344 2025-11-06,22:07:42.000,310,11080975,-795,0,1762466861,15121.244583399988,162.6677677500047,50713.03878072001 2025-11-06,22:07:43.000,310,11080983,-795,0,1762466862,15121.109857199997,162.69596427000215,50712.90602544 2025-11-06,22:07:44.000,310,11080965,-795,0,1762466863,15121.035757789992,162.8510451300026,50712.90602544 2025-11-06,22:07:45.000,310,11081001,-795,0,1762466864,15121.049230409997,163.07661729000392,50712.90602544 2025-11-06,22:07:46.000,310,11080959,-795,0,1762466865,15121.163747680002,163.31628771000396,50712.87108984001 2025-11-06,22:07:47.000,310,11080970,-795,0,1762466866,15121.264792329988,163.4079264000029,50712.78025728001 2025-11-06,22:07:48.000,310,11080963,-795,0,1762466867,15121.278264949993,163.4431720499997,50712.76628304 2025-11-06,22:07:49.000,310,11081006,-795,0,1762466868,15121.318682809993,163.42202466000163,50712.79423152 2025-11-06,22:07:50.000,310,11080967,-795,0,1762466869,15121.386045909989,163.3797298799982,50712.76628304 2025-11-06,22:07:51.000,310,11080964,-795,0,1762466870,15121.244583399988,163.1612068500035,50712.67545048 2025-11-06,22:07:52.000,310,11080975,-795,0,1762466871,15121.015548859992,163.00612599000306,50712.73833456 2025-11-06,22:07:53.000,310,11080967,-795,0,1762466872,15120.914504209992,162.8510451300026,50712.68942472 2025-11-06,22:07:54.000,310,11080982,-795,0,1762466873,15120.927976829997,162.7876029600011,50712.7173732 2025-11-06,22:07:55.000,310,11080977,-795,0,1762466874,15120.799986940001,162.69596427000215,50712.62654064 2025-11-06,22:07:56.000,310,11080933,-795,0,1762466875,15120.61810657,162.71711166000023,50712.68942472 2025-11-06,22:07:57.000,310,11080981,-795,0,1762466876,15120.503589299995,162.69596427000215,50712.68243760001 2025-11-06,22:07:58.000,310,11080971,-795,0,1762466877,15120.6383155,162.66071861999808,50712.70339896001 2025-11-06,22:07:59.000,310,11080948,-795,0,1762466878,15120.65852443,162.51973602000362,50712.70339896001 2025-11-06,22:08:00.000,310,11080944,-795,0,1762466879,15120.665260739996,162.41399906999868,50712.68243760001 2025-11-06,22:08:01.000,310,11080932,-675,0,1762466880,15120.732623839991,162.30121299000166,50712.62654064 2025-11-06,22:08:02.000,310,11080995,-795,0,1762466881,15120.907767899997,162.32236037999974,50712.605579279996 2025-11-06,22:08:03.000,310,11080965,-795,0,1762466882,15121.035757789992,162.44924472000275,50712.63352776001 2025-11-06,22:08:04.000,310,11081005,-795,0,1762466883,15121.029021479997,162.63252210000064,50712.647502 2025-11-06,22:08:05.000,310,11080918,-795,0,1762466884,15121.069439339997,162.9497329500009,50712.493785360006 2025-11-06,22:08:06.000,310,11080927,-795,0,1762466885,15121.217638159993,163.23169815000438,50712.43090128 2025-11-06,22:08:07.000,310,11080938,-795,0,1762466886,15121.359100669993,163.26694380000117,50712.3330816 2025-11-06,22:08:08.000,310,11080973,-795,0,1762466887,15121.352364359998,163.3092385800046,50712.3330816 2025-11-06,22:08:09.000,310,11080946,-795,0,1762466888,15121.386045909989,163.2457964100031,50712.326094480006 2025-11-06,22:08:10.000,310,11080984,-795,0,1762466889,15121.534244729999,163.1964525000003,50712.256223280005 2025-11-06,22:08:11.000,310,11080943,-795,0,1762466890,15121.540981039994,163.05546989999857,50712.29814600001 2025-11-06,22:08:12.000,310,11080913,-795,0,1762466891,15121.473617939999,162.90743817000475,50712.270197519996 2025-11-06,22:08:13.000,310,11080958,-795,0,1762466892,15121.52750841999,162.77350470000238,50712.23526192 2025-11-06,22:08:14.000,310,11080984,-795,0,1762466893,15121.61508045,162.56907992999913,50712.23526192 2025-11-06,22:08:15.000,310,11080964,-795,0,1762466894,15121.64876199999,162.3294095099991,50712.1933392 2025-11-06,22:08:16.000,310,11080972,-795,0,1762466895,15121.58813520999,162.16727951999928,50712.270197519996 2025-11-06,22:08:17.000,310,11080956,-795,0,1762466896,15121.66897092999,162.05449344000226,50712.22827480001 2025-11-06,22:08:18.000,310,11080983,-795,0,1762466897,15121.844114989995,162.0192477899982,50712.137442240004 2025-11-06,22:08:19.000,310,11080944,-795,0,1762466898,15121.972104879991,161.92760909999924,50712.0535968 2025-11-06,22:08:20.000,310,11080965,-715,0,1762466899,15121.931687019991,161.9346582299986,50712.10949376001 2025-11-06,22:08:21.000,310,11080938,-795,0,1762466900,15121.85758761,161.92760909999924,50712.09551952 2025-11-06,22:08:22.000,310,11080926,-795,0,1762466901,15121.85758761,161.92055996999989,50712.10949376001 2025-11-06,22:08:23.000,310,11080930,-795,0,1762466902,15121.763279269995,161.75138085000071,50712.00468696 2025-11-06,22:08:24.000,310,11080964,-795,0,1762466903,15121.7161251,161.61039824999898,50712.102506639996 2025-11-06,22:08:25.000,310,11080925,-795,0,1762466904,15121.803697129995,161.59629999000026,50712.06058392001 2025-11-06,22:08:26.000,310,11080919,-795,0,1762466905,15122.039467980001,161.71613520000392,50711.94180288001 2025-11-06,22:08:27.000,310,11080981,-795,0,1762466906,15122.187666799997,161.96990388000268,50711.99769984 2025-11-06,22:08:28.000,310,11080909,-795,0,1762466907,15122.174194179992,162.3928516800006,50711.91385440001 2025-11-06,22:08:29.000,310,11080951,-795,0,1762466908,15122.221348350002,162.6677677500047,50711.88590592 2025-11-06,22:08:30.000,310,11080963,-795,0,1762466909,15122.356074549993,162.8017012199998,50711.84398320001 2025-11-06,22:08:31.000,310,11080951,-795,0,1762466910,15122.315656689992,162.71711166000023,50711.84398320001 2025-11-06,22:08:32.000,310,11080990,-795,0,1762466911,15122.241557280002,162.61842384000192,50711.934815759996 2025-11-06,22:08:33.000,310,11080910,-795,0,1762466912,15122.255029899992,162.4915394999989,50711.90686728 2025-11-06,22:08:34.000,310,11080976,-795,0,1762466913,15122.376283479993,162.37170429000253,50711.85097032 2025-11-06,22:08:35.000,310,11080979,-795,0,1762466914,15122.450382889998,162.28006560000358,50711.79507336001 2025-11-06,22:08:36.000,310,11080957,-795,0,1762466915,15122.430173959998,162.25186907999887,50711.89988016 2025-11-06,22:08:37.000,310,11080964,-795,0,1762466916,15122.409965029998,162.2448199499995,50711.920841520005 2025-11-06,22:08:38.000,310,11080979,-795,0,1762466917,15122.443646579988,162.27301647000422,50711.8789188 2025-11-06,22:08:39.000,310,11080991,-795,0,1762466918,15122.335865619993,162.25186907999887,50711.81603472001 2025-11-06,22:08:40.000,310,11081019,-795,0,1762466919,15122.147248939997,162.21662343000207,50711.89289304001 2025-11-06,22:08:41.000,310,11080942,-795,0,1762466920,15122.133776319992,162.1320338700025,50711.920841520005 2025-11-06,22:08:42.000,310,11080972,-795,0,1762466921,15122.140512630001,162.04039518000354,50711.85795744 2025-11-06,22:08:43.000,310,11080996,-795,0,1762466922,15122.147248939997,161.9840021400014,50711.85097032 2025-11-06,22:08:44.000,310,11080970,-795,0,1762466923,15122.039467980001,161.96990388000268,50711.95577712 2025-11-06,22:08:45.000,310,11080957,-795,0,1762466924,15122.052940599991,161.99105127000075,50711.92782864 2025-11-06,22:08:46.000,310,11080922,-795,0,1762466925,15122.207875729997,161.96285475000332,50711.89988016 2025-11-06,22:08:47.000,310,11080964,-795,0,1762466926,15122.376283479993,161.8359704100003,50711.802060480004 2025-11-06,22:08:48.000,310,11080956,-795,0,1762466927,15122.450382889998,161.71613520000392,50711.83699608 2025-11-06,22:08:49.000,310,11080955,-795,0,1762466928,15122.544691229989,161.6385947700037,50711.81603472001 2025-11-06,22:08:50.000,310,11080971,-795,0,1762466929,15122.719835289994,161.63154564000433,50711.74616352001 2025-11-06,22:08:51.000,310,11080952,-795,0,1762466930,15122.753516839999,161.60334911999962,50711.71122792 2025-11-06,22:08:52.000,310,11080946,-795,0,1762466931,15122.497537059993,161.75138085000071,50711.73218928 2025-11-06,22:08:53.000,310,11080933,-795,0,1762466932,15122.234820969992,162.05449344000226,50711.71821504 2025-11-06,22:08:54.000,310,11080967,-795,0,1762466933,15121.99905012,162.3928516800006,50711.71122792 2025-11-06,22:08:55.000,310,11080954,-795,0,1762466934,15121.68917985999,162.5761290599985,50711.767124879996 2025-11-06,22:08:56.000,310,11080956,-795,0,1762466935,15121.386045909989,162.58317818999785,50711.88590592 2025-11-06,22:08:57.000,310,11080970,-795,0,1762466936,15121.365836979989,162.37875342000189,50711.90686728 2025-11-06,22:08:58.000,310,11080954,-795,0,1762466937,15121.66897092999,162.2095743000027,50711.91385440001 2025-11-06,22:08:59.000,310,11080950,-795,0,1762466938,15121.924950709996,161.9840021400014,50711.85795744 2025-11-06,22:09:00.000,310,11080937,-795,0,1762466939,15122.079885840001,161.87826519000373,50711.920841520005 2025-11-06,22:09:01.000,310,11080941,-795,0,1762466940,15122.214612039992,161.87121606000437,50711.79507336001 2025-11-06,22:09:02.000,310,11080933,-795,0,1762466941,15122.234820969992,161.99105127000075,50711.73218928 2025-11-06,22:09:03.000,310,11080938,-795,0,1762466942,15122.133776319992,162.195476040004,50711.64135672 2025-11-06,22:09:04.000,310,11080964,-795,0,1762466943,15121.85085129999,162.4562938500021,50711.69026656 2025-11-06,22:09:05.000,310,11080916,-795,0,1762466944,15121.64876199999,162.76645557000302,50711.68327944 2025-11-06,22:09:06.000,310,11080965,-795,0,1762466945,15121.61508045,162.9497329500009,50711.6693052 2025-11-06,22:09:07.000,310,11080954,-795,0,1762466946,15121.56792627999,162.9849785999977,50711.66231808 2025-11-06,22:09:08.000,310,11080951,-795,0,1762466947,15121.419727459994,162.95678208000027,50711.78109912 2025-11-06,22:09:09.000,310,11080968,-795,0,1762466948,15121.345628049989,162.9356346900022,50711.86494456001 2025-11-06,22:09:10.000,310,11080960,-795,0,1762466949,15121.325419119989,162.81579947999853,50711.81603472001 2025-11-06,22:09:11.000,310,11080957,-795,0,1762466950,15121.258056019993,162.6043255800032,50711.83000896 2025-11-06,22:09:12.000,310,11080935,-795,0,1762466951,15121.022285170002,162.33645863999845,50711.871931680005 2025-11-06,22:09:13.000,310,11080950,-795,0,1762466952,15120.941449450002,162.1108864800044,50711.89988016 2025-11-06,22:09:14.000,310,11080986,-795,0,1762466953,15121.008812549997,161.86416692999774,50711.86494456001 2025-11-06,22:09:15.000,310,11080950,-795,0,1762466954,15121.042494100002,161.54695608000475,50711.78109912 2025-11-06,22:09:16.000,310,11080941,-795,0,1762466955,15121.008812549997,161.4623665199979,50711.81603472001 2025-11-06,22:09:17.000,310,11080971,-795,0,1762466956,15121.136802439993,161.57515260000218,50711.81603472001 2025-11-06,22:09:18.000,310,11080959,-795,0,1762466957,15121.352364359998,161.90646171000117,50711.73218928 2025-11-06,22:09:19.000,310,11080944,-795,0,1762466958,15121.446672699989,162.2095743000027,50711.67629232001 2025-11-06,22:09:20.000,310,11080905,-795,0,1762466959,15121.392782219998,162.4562938500021,50711.67629232001 2025-11-06,22:09:21.000,310,11080987,-795,0,1762466960,15121.480354249994,162.63957123,50711.6693052 2025-11-06,22:09:22.000,310,11080947,-795,0,1762466961,15121.702652479995,162.78055383000174,50711.59244688 2025-11-06,22:09:23.000,310,11080937,-795,0,1762466962,15121.83064236999,162.67481688000407,50711.536549920005 2025-11-06,22:09:24.000,310,11080954,-795,0,1762466963,15121.95863226,162.63252210000064,50711.5644984 2025-11-06,22:09:25.000,310,11080947,-795,0,1762466964,15122.140512630001,162.58317818999785,50711.51558856 2025-11-06,22:09:26.000,310,11080935,-795,0,1762466965,15122.275238829992,162.43514646000403,50711.487640080006 2025-11-06,22:09:27.000,310,11080964,-795,0,1762466966,15122.268502519997,162.195476040004,50711.487640080006 2025-11-06,22:09:28.000,310,11080957,-795,0,1762466967,15122.025995359996,162.01219865999883,50711.48065296001 2025-11-06,22:09:29.000,310,11080960,-635,0,1762466968,15121.83064236999,161.89236345000245,50711.48065296001 2025-11-06,22:09:30.000,310,11080921,-795,0,1762466969,15121.763279269995,161.77957736999815,50711.536549920005 2025-11-06,22:09:31.000,310,11080993,-795,0,1762466970,15121.60834413999,161.5892508600009,50711.536549920005 2025-11-06,22:09:32.000,310,11080952,-795,0,1762466971,15121.446672699989,161.39892435000365,50711.599433999996 2025-11-06,22:09:33.000,310,11080939,-795,0,1762466972,15121.460145319994,161.2438434900032,50711.62039536 2025-11-06,22:09:34.000,310,11080958,-795,0,1762466973,15121.61508045,160.9971239400038,50711.6693052 2025-11-06,22:09:35.000,310,11080931,-795,0,1762466974,15121.743070339995,160.86319047000143,50711.57148552 2025-11-06,22:09:36.000,310,11080932,-795,0,1762466975,15121.83737868,160.91253438000422,50711.55751128001 2025-11-06,22:09:37.000,310,11080945,-795,0,1762466976,15121.924950709996,161.0817135000034,50711.52956280001 2025-11-06,22:09:38.000,310,11080912,-795,0,1762466977,15122.059676910001,161.51171043000068,50711.45270448 2025-11-06,22:09:39.000,310,11080920,-795,0,1762466978,15122.046204289996,161.86416692999774,50711.36187192001 2025-11-06,22:09:40.000,310,11080937,-795,0,1762466979,15121.97884119,162.18842691000464,50711.38283328 2025-11-06,22:09:41.000,310,11080953,-795,0,1762466980,15121.972104879991,162.35055690000445,50711.32693632 2025-11-06,22:09:42.000,310,11080910,-795,0,1762466981,15122.201139420002,162.36465516000317,50711.36187192001 2025-11-06,22:09:43.000,310,11080912,-795,0,1762466982,15122.349338239997,162.17432864999864,50711.27802648 2025-11-06,22:09:44.000,310,11080919,-795,0,1762466983,15122.531218609998,162.02629692000482,50711.33392344 2025-11-06,22:09:45.000,310,11080980,-795,0,1762466984,15122.68615373999,161.9346582299986,50711.319949200006 2025-11-06,22:09:46.000,310,11080945,-795,0,1762466985,15122.87477042,161.99105127000075,50711.22911664 2025-11-06,22:09:47.000,310,11080894,-795,0,1762466986,15122.94886982999,162.12498474000313,50711.15924544 2025-11-06,22:09:48.000,310,11080928,-795,0,1762466987,15122.83435256,162.3294095099991,50711.2151424 2025-11-06,22:09:49.000,310,11080915,-795,0,1762466988,15122.719835289994,162.53383428000234,50711.26405224001 2025-11-06,22:09:50.000,310,11080944,-795,0,1762466989,15122.699626359994,162.6889151400028,50711.29200072001 2025-11-06,22:09:51.000,310,11080938,-795,0,1762466990,15122.490800749998,162.69596427000215,50711.298987840004 2025-11-06,22:09:52.000,310,11080922,-795,0,1762466991,15122.241557280002,162.68186601000343,50711.40379464 2025-11-06,22:09:53.000,310,11080972,-795,0,1762466992,15121.93842333,162.56203079999977,50711.09636136001 2025-11-06,22:09:54.000,310,11080965,-795,0,1762466993,15122.039467980001,162.41399906999868,50711.417768880005 2025-11-06,22:09:55.000,310,11080994,-795,0,1762466994,15121.95863226,162.22367256000143,50711.417768880005 2025-11-06,22:09:56.000,310,11081006,-795,0,1762466995,15121.85085129999,162.16727951999928,50711.45270448 2025-11-06,22:09:57.000,310,11080969,-795,0,1762466996,15121.87779654,162.2307216900008,50711.37584616 2025-11-06,22:09:58.000,310,11080960,-795,0,1762466997,15122.079885840001,162.39990080999996,50711.34789768 2025-11-06,22:09:59.000,310,11080984,-795,0,1762466998,15122.234820969992,162.61137471000256,50711.250078000005 2025-11-06,22:10:00.000,310,11080937,-795,0,1762466999,15122.308920379997,162.97088033999898,50711.2850136 2025-11-06,22:10:01.000,310,11080977,-795,0,1762467000,15122.329129309997,163.2457964100031,50711.250078000005 2025-11-06,22:10:02.000,310,11080952,-795,0,1762467001,15122.383019790002,163.5066142200012,50711.201168160005 2025-11-06,22:10:03.000,310,11080928,-795,0,1762467002,15122.174194179992,163.54890900000464,50711.15924544 2025-11-06,22:10:04.000,310,11080957,-795,0,1762467003,15121.89126915999,163.66169508000166,50711.298987840004 2025-11-06,22:10:05.000,310,11080908,-795,0,1762467004,15121.69591617,163.66874421000102,50711.34789768 2025-11-06,22:10:06.000,310,11080954,-795,0,1762467005,15121.63528938,163.66169508000166,50711.3548848 2025-11-06,22:10:07.000,310,11080926,-795,0,1762467006,15121.480354249994,163.59825291000016,50711.33392344 2025-11-06,22:10:08.000,310,11080939,-795,0,1762467007,15121.163747680002,163.6546459500023,50711.368859040005 2025-11-06,22:10:09.000,310,11080926,-795,0,1762467008,15120.934713139992,163.66169508000166,50711.39680752 2025-11-06,22:10:10.000,310,11080904,-795,0,1762467009,15120.927976829997,163.49956509000185,50711.38982040001 2025-11-06,22:10:11.000,310,11080966,-795,0,1762467010,15120.954922069992,163.1612068500035,50711.3548848 2025-11-06,22:10:12.000,310,11080941,-795,0,1762467011,15120.995339929992,162.85809426000196,50711.47366584 2025-11-06,22:10:13.000,310,11080913,-795,0,1762467012,15121.042494100002,162.6677677500047,50711.298987840004 2025-11-06,22:10:14.000,310,11080943,-795,0,1762467013,15121.251319709998,162.69596427000215,50711.44571736 2025-11-06,22:10:15.000,310,11080891,-795,0,1762467014,15121.150275059998,162.8017012199998,50711.40379464 2025-11-06,22:10:16.000,310,11080947,-795,0,1762467015,15120.914504209992,163.1330103299988,50711.38283328 2025-11-06,22:10:17.000,310,11080906,-795,0,1762467016,15120.685469669996,163.57005639000272,50711.417768880005 2025-11-06,22:10:18.000,310,11080924,-795,0,1762467017,15120.645051809995,163.92251288999978,50711.30597496 2025-11-06,22:10:19.000,310,11080911,-795,0,1762467018,15120.523798229995,164.10579026999767,50711.22212952001 2025-11-06,22:10:20.000,310,11080899,-795,0,1762467019,15120.503589299995,164.17628156999854,50711.27802648 2025-11-06,22:10:21.000,310,11080907,-795,0,1762467020,15120.523798229995,164.12693766000302,50711.23610376 2025-11-06,22:10:22.000,310,11080867,-795,0,1762467021,15120.564216089995,164.07759375000023,50711.34789768 2025-11-06,22:10:23.000,310,11080951,-795,0,1762467022,15120.422753579995,163.97185680000257,50711.20815528 2025-11-06,22:10:24.000,310,11080943,-795,0,1762467023,15120.146564869989,163.90841463000106,50711.29200072001 2025-11-06,22:10:25.000,310,11080911,-795,0,1762467024,15119.850167229997,163.85907071999827,50711.34789768 2025-11-06,22:10:26.000,310,11080962,-795,0,1762467025,15119.567242209996,163.8379233300002,50711.319949200006 2025-11-06,22:10:27.000,310,11080911,-795,0,1762467026,15119.19000884999,163.66874421000102,50711.368859040005 2025-11-06,22:10:28.000,310,11080942,-795,0,1762467027,15118.812775489998,163.47841770000377,50711.5644984 2025-11-06,22:10:29.000,310,11080899,-795,0,1762467028,15118.630895119997,163.11891207000008,50711.62039536 2025-11-06,22:10:30.000,310,11081001,-795,0,1762467029,15118.671312979997,162.6889151400028,50711.634369600004 2025-11-06,22:10:31.000,310,11080983,-795,0,1762467030,15118.704994530002,162.30121299000166,50711.64834384001 2025-11-06,22:10:32.000,310,11080928,-795,0,1762467031,15118.799302869993,162.2095743000027,50711.6693052 2025-11-06,22:10:33.000,310,11080952,-795,0,1762467032,15118.940765379994,162.40694993999932,50711.50860144001 2025-11-06,22:10:34.000,310,11080906,-795,0,1762467033,15119.163063609994,162.77350470000238,50711.5644984 2025-11-06,22:10:35.000,310,11080914,-795,0,1762467034,15119.19674516,163.1823542400016,50711.417768880005 2025-11-06,22:10:36.000,310,11080960,-795,0,1762467035,15119.095700509999,163.64759682000295,50711.34789768 2025-11-06,22:10:37.000,310,11080984,-795,0,1762467036,15119.095700509999,164.04234810000344,50711.38982040001 2025-11-06,22:10:38.000,310,11080895,-795,0,1762467037,15119.264108259995,164.32431329999963,50711.30597496 2025-11-06,22:10:39.000,310,11080916,-795,0,1762467038,15119.49314279999,164.3595589500037,50711.25706512 2025-11-06,22:10:40.000,310,11080875,-795,0,1762467039,15119.594187449991,164.2961167800022,50711.298987840004 2025-11-06,22:10:41.000,310,11080974,-795,0,1762467040,15119.688495789997,164.27496939000412,50711.2151424 2025-11-06,22:10:42.000,310,11080917,-795,0,1762467041,15119.668286859996,164.38070634000178,50711.14527120001 2025-11-06,22:10:43.000,310,11080848,-795,0,1762467042,15119.41230707999,164.46529590000137,50711.14527120001 2025-11-06,22:10:44.000,310,11080941,-795,0,1762467043,15119.035073719999,164.52873807000287,50711.201168160005 2025-11-06,22:10:45.000,310,11080935,-795,0,1762467044,15118.934029069998,164.62037676000182,50711.12430984001 2025-11-06,22:10:46.000,310,11080980,-795,0,1762467045,15119.14959098999,164.52168894000351,50711.20815528 2025-11-06,22:10:47.000,310,11080934,-795,0,1762467046,15119.344943979995,164.30316591000155,50711.22212952001 2025-11-06,22:10:48.000,310,11080923,-795,0,1762467047,15119.33820767,164.10579026999767,50711.19418104001 2025-11-06,22:10:49.000,310,11080922,-795,0,1762467048,15119.29105349999,164.02120070999808,50711.22212952001 2025-11-06,22:10:50.000,310,11080910,-795,0,1762467049,15119.21021777999,164.07759375000023,50711.14527120001 2025-11-06,22:10:51.000,310,11080988,-795,0,1762467050,15118.934029069998,164.23267461000069,50711.11732272 2025-11-06,22:10:52.000,310,11080943,-795,0,1762467051,15118.570268329997,164.4934924199988,50711.19418104001 2025-11-06,22:10:53.000,310,11080967,-795,0,1762467052,15118.415333199991,164.7049663200014,50711.23610376 2025-11-06,22:10:54.000,310,11080950,-795,0,1762467053,15118.523114160002,164.84594892000314,50711.250078000005 2025-11-06,22:10:55.000,310,11080906,-795,0,1762467054,15118.725203460002,164.789555880001,50711.11732272 2025-11-06,22:10:56.000,310,11080958,-795,0,1762467055,15118.954237999998,164.71906458000012,50711.19418104001 2025-11-06,22:10:57.000,310,11080911,-795,0,1762467056,15119.25737195,164.789555880001,50711.05443864001 2025-11-06,22:10:58.000,310,11080910,-795,0,1762467057,15119.600923760001,164.94463674000144,50711.00552880001 2025-11-06,22:10:59.000,310,11080929,-795,0,1762467058,15119.695232099992,165.12086498999997,50710.9705932 2025-11-06,22:11:00.000,310,11080926,-795,0,1762467059,15119.573978519991,165.45217409999896,50710.95661896001 2025-11-06,22:11:01.000,310,11080924,-795,0,1762467060,15119.385361839995,165.71299191000435,50710.865786400005 2025-11-06,22:11:02.000,310,11080928,-795,0,1762467061,15119.41230707999,165.91036755000096,50710.963606080004 2025-11-06,22:11:03.000,310,11080909,-795,0,1762467062,15119.486406489996,165.92446580999967,50710.984567440006 2025-11-06,22:11:04.000,310,11080909,-795,0,1762467063,15119.54029697,165.77643407999858,50711.05443864001 2025-11-06,22:11:05.000,310,11080895,-795,0,1762467064,15119.688495789997,165.60020583000005,50711.07540000001 2025-11-06,22:11:06.000,310,11080940,-795,0,1762467065,15119.782804130002,165.41692845000216,50710.94264472 2025-11-06,22:11:07.000,310,11080941,-795,0,1762467066,15119.688495789997,165.1984054200002,50711.00552880001 2025-11-06,22:11:08.000,310,11080921,-795,0,1762467067,15119.324735049995,165.10676673000125,50711.01251592 2025-11-06,22:11:09.000,310,11080914,-795,0,1762467068,15119.06875526999,165.0503736899991,50710.963606080004 2025-11-06,22:11:10.000,310,11080938,-795,0,1762467069,15118.974446929999,165.0997176000019,50711.06841288 2025-11-06,22:11:11.000,310,11080992,-795,0,1762467070,15118.954237999998,165.1349632499987,50711.05443864001 2025-11-06,22:11:12.000,310,11080937,-795,0,1762467071,15118.873402279998,165.2970932399985,50711.0404644 2025-11-06,22:11:13.000,310,11080932,-795,0,1762467072,15119.021601099994,165.46627235999767,50711.06841288 2025-11-06,22:11:14.000,310,11080951,-795,0,1762467073,15119.23716302,165.55086192000454,50711.01251592 2025-11-06,22:11:15.000,310,11080926,-795,0,1762467074,15119.385361839995,165.39578106000408,50710.92867048001 2025-11-06,22:11:16.000,310,11080961,-795,0,1762467075,15119.41904339,165.1631597700034,50710.99854168 2025-11-06,22:11:17.000,310,11080956,-795,0,1762467076,15119.506615419996,164.97283325999888,50710.87277352 2025-11-06,22:11:18.000,310,11080949,-795,0,1762467077,15119.668286859996,164.81775239999843,50710.87976064 2025-11-06,22:11:19.000,310,11080911,-795,0,1762467078,15119.621132690001,164.81775239999843,50710.82386368 2025-11-06,22:11:20.000,310,11080906,-795,0,1762467079,15119.43925232,164.95873500000016,50710.865786400005 2025-11-06,22:11:21.000,310,11080964,-795,0,1762467080,15119.365152909995,165.14906151000469,50710.85181216 2025-11-06,22:11:22.000,310,11080921,-795,0,1762467081,15119.39209814999,165.3816827999981,50710.85879928001 2025-11-06,22:11:23.000,310,11080927,-795,0,1762467082,15119.33820767,165.4944688800024,50710.78194096 2025-11-06,22:11:24.000,310,11080926,-795,0,1762467083,15119.082227889994,165.61430408999877,50710.88674776001 2025-11-06,22:11:25.000,310,11080928,-795,0,1762467084,15118.853193349998,165.69889364999835,50710.9705932 2025-11-06,22:11:26.000,310,11080932,-795,0,1762467085,15118.657840359992,165.82577799000137,50710.94963184 2025-11-06,22:11:27.000,310,11080891,-795,0,1762467086,15118.294079619991,165.8539745099988,50710.80988944001 2025-11-06,22:11:28.000,310,11080916,-795,0,1762467087,15117.93031887999,165.86102363999817,50711.02649016001 2025-11-06,22:11:29.000,310,11080905,-795,0,1762467088,15117.701284339993,165.83282712000073,50711.10334848001 2025-11-06,22:11:30.000,310,11080931,-795,0,1762467089,15117.748438509989,165.83282712000073,50710.95661896001 2025-11-06,22:11:31.000,310,11080931,-795,0,1762467090,15117.896637329999,165.71299191000435,50710.900722 2025-11-06,22:11:32.000,310,11080933,-795,0,1762467091,15118.15261710999,165.56496018000325,50710.90770912001 2025-11-06,22:11:33.000,310,11080938,-795,0,1762467092,15118.536586779992,165.43102671000088,50710.914696240005 2025-11-06,22:11:34.000,310,11080890,-795,0,1762467093,15118.826248109988,165.43102671000088,50710.77495384 2025-11-06,22:11:35.000,310,11080893,-795,0,1762467094,15118.765621320003,165.43807584000024,50710.82386368 2025-11-06,22:11:36.000,310,11080924,-795,0,1762467095,15118.347970099996,165.5085671400011,50710.85181216 2025-11-06,22:11:37.000,310,11080925,-795,0,1762467096,15117.862955779994,165.4451249699996,50710.84482504 2025-11-06,22:11:38.000,310,11080890,-795,0,1762467097,15117.553085519998,165.247749330003,50710.84482504 2025-11-06,22:11:39.000,310,11080935,-795,0,1762467098,15117.492458729997,164.94463674000144,50710.900722 2025-11-06,22:11:40.000,310,11080906,-795,0,1762467099,15117.566558139988,164.789555880001,50711.033477280005 2025-11-06,22:11:41.000,310,11080942,-795,0,1762467100,15117.862955779994,164.83889979000378,50710.99854168 2025-11-06,22:11:42.000,310,11080921,-795,0,1762467101,15118.206507589995,165.19135629000084,50710.88674776001 2025-11-06,22:11:43.000,310,11080922,-795,0,1762467102,15118.34123379,165.62135321999813,50710.78194096 2025-11-06,22:11:44.000,310,11080912,-795,0,1762467103,15118.327761169996,165.99495711000054,50710.80988944001 2025-11-06,22:11:45.000,310,11080921,-795,0,1762467104,15118.327761169996,166.12184145000356,50710.78892808001 2025-11-06,22:11:46.000,310,11080914,-795,0,1762467105,15118.32102486,165.9033184200016,50710.726044 2025-11-06,22:11:47.000,310,11080917,-795,0,1762467106,15118.145880799995,165.41692845000216,50710.75399248 2025-11-06,22:11:48.000,310,11080946,-795,0,1762467107,15117.768647439989,165.04332455999975,50710.87277352 2025-11-06,22:11:49.000,310,11080913,-795,0,1762467108,15117.431831939997,164.83889979000378,50710.85879928001 2025-11-06,22:11:50.000,310,11080955,-795,0,1762467109,15117.256687879992,164.86709631000122,50710.87277352 2025-11-06,22:11:51.000,310,11080929,-795,0,1762467110,15117.290369429997,164.916440220004,50710.84482504 2025-11-06,22:11:52.000,310,11080974,-795,0,1762467111,15117.499195039993,165.0151280400023,50710.85879928001 2025-11-06,22:11:53.000,310,11080943,-795,0,1762467112,15117.95052780999,165.12791411999933,50710.89373488 2025-11-06,22:11:54.000,310,11080916,-795,0,1762467113,15118.489432609997,165.27594585000043,50710.78194096 2025-11-06,22:11:55.000,310,11080930,-795,0,1762467114,15118.704994530002,165.3816827999981,50710.67014704001 2025-11-06,22:11:56.000,310,11080970,-795,0,1762467115,15118.570268329997,165.51561627000046,50710.747005360005 2025-11-06,22:11:57.000,310,11080950,-795,0,1762467116,15118.30081593,165.60020583000005,50710.67014704001 2025-11-06,22:11:58.000,310,11080945,-795,0,1762467117,15118.166089729995,165.5931567000007,50710.649185680006 2025-11-06,22:11:59.000,310,11080918,-795,0,1762467118,15118.085254009995,165.36758453999937,50710.71206976 2025-11-06,22:12:00.000,310,11080943,-795,0,1762467119,15118.03809984,165.3111915000045,50710.76097960001 2025-11-06,22:12:01.000,310,11080896,-795,0,1762467120,15118.17282603999,165.3816827999981,50710.67713416 2025-11-06,22:12:02.000,310,11080966,-795,0,1762467121,15118.442278440001,165.67774626000028,50710.67713416 2025-11-06,22:12:03.000,310,11080916,-795,0,1762467122,15118.603949880002,165.95971146000375,50710.55835312 2025-11-06,22:12:04.000,310,11080911,-795,0,1762467123,15118.583740950002,166.17823448999843,50710.56534024 2025-11-06,22:12:05.000,310,11080970,-795,0,1762467124,15118.577004639992,166.34741361000488,50710.55835312 2025-11-06,22:12:06.000,310,11080997,-795,0,1762467125,15118.590477259997,166.43200317000446,50710.579314480005 2025-11-06,22:12:07.000,310,11080938,-795,0,1762467126,15118.374915339991,166.46724882000126,50710.50245616001 2025-11-06,22:12:08.000,310,11080901,-795,0,1762467127,15118.004418289995,166.6223296800017,50710.5164304 2025-11-06,22:12:09.000,310,11080928,-795,0,1762467128,15117.82927422999,166.77741054000217,50710.48848192 2025-11-06,22:12:10.000,310,11080901,-795,0,1762467129,15117.788856369989,167.05937573999836,50710.45354632001 2025-11-06,22:12:11.000,310,11080958,-795,0,1762467130,15117.761911129994,167.23560399000417,50710.5164304 2025-11-06,22:12:12.000,310,11080934,-795,0,1762467131,15117.647393859988,167.43297963000077,50710.42559784001 2025-11-06,22:12:13.000,310,11080907,-795,0,1762467132,15117.667602789988,167.4259305000014,50710.39066224 2025-11-06,22:12:14.000,310,11080987,-795,0,1762467133,15118.03136352999,167.2003583400001,50710.36970088 2025-11-06,22:12:15.000,310,11080933,-795,0,1762467134,15118.401860580001,166.6575753299985,50710.32079104 2025-11-06,22:12:16.000,310,11080932,-795,0,1762467135,15118.691521909997,166.04430102000333,50710.41861072 2025-11-06,22:12:17.000,310,11080914,-795,0,1762467136,15119.055282649999,165.64954974000284,50710.49546904 2025-11-06,22:12:18.000,310,11080907,-795,0,1762467137,15119.41230707999,165.56496018000325,50710.41861072 2025-11-06,22:12:19.000,310,11080962,-795,0,1762467138,15119.506615419996,165.76233581999986,50710.29982968 2025-11-06,22:12:20.000,310,11080957,-795,0,1762467139,15119.37188921999,166.25577491999866,50710.3417524 2025-11-06,22:12:21.000,310,11080965,-795,0,1762467140,15119.21695409,166.91134401000454,50710.28585544001 2025-11-06,22:12:22.000,310,11080952,-795,0,1762467141,15118.994655859999,167.52461831999972,50710.21598424001 2025-11-06,22:12:23.000,310,11080919,-795,0,1762467142,15118.684785600002,167.91232047000085,50710.16707440001 2025-11-06,22:12:24.000,310,11080955,-795,0,1762467143,15118.32102486,168.04625394000323,50710.18104864 2025-11-06,22:12:25.000,310,11080936,-795,0,1762467144,15118.15261710999,167.95461525000428,50710.20899712 2025-11-06,22:12:26.000,310,11080943,-795,0,1762467145,15118.32102486,167.63035527000466,50710.29982968 2025-11-06,22:12:27.000,310,11080923,-795,0,1762467146,15118.489432609997,167.18626008000138,50710.195022880005 2025-11-06,22:12:28.000,310,11080916,-795,0,1762467147,15118.651104049997,166.88314748999983,50710.292842560004 2025-11-06,22:12:29.000,310,11080947,-795,0,1762467148,15118.846457039988,166.63642794000043,50710.264894080006 2025-11-06,22:12:30.000,310,11080940,-795,0,1762467149,15119.13611837,166.45315056000254,50710.27886832 2025-11-06,22:12:31.000,310,11080968,-795,0,1762467150,15119.284317189995,166.28397144000337,50710.195022880005 2025-11-06,22:12:32.000,310,11080956,-795,0,1762467151,15119.19000884999,166.10774319000484,50710.243932720005 2025-11-06,22:12:33.000,310,11080934,-795,0,1762467152,15119.223690399995,166.01610449999862,50710.2718812 2025-11-06,22:12:34.000,310,11080940,-795,0,1762467153,15119.35168028999,166.0302027600046,50710.313803920006 2025-11-06,22:12:35.000,310,11080903,-795,0,1762467154,15119.385361839995,166.00905536999926,50710.362713760005 2025-11-06,22:12:36.000,310,11080955,-795,0,1762467155,15119.41904339,166.12889058000292,50710.28585544001 2025-11-06,22:12:37.000,310,11080968,-795,0,1762467156,15119.567242209996,166.30511883000145,50710.23694560001 2025-11-06,22:12:38.000,310,11080985,-795,0,1762467157,15119.803013060002,166.65052619999915,50710.16707440001 2025-11-06,22:12:39.000,310,11080976,-795,0,1762467158,15119.836694609992,166.92544227000326,50710.11117744 2025-11-06,22:12:40.000,310,11080953,-795,0,1762467159,15119.681759480001,167.14396529999794,50710.15310016 2025-11-06,22:12:41.000,310,11080971,-795,0,1762467160,15119.526824349996,167.1651126900033,50710.11117744 2025-11-06,22:12:42.000,310,11080964,-795,0,1762467161,15119.486406489996,167.00298270000349,50709.98540928 2025-11-06,22:12:43.000,310,11080915,-795,0,1762467162,15119.526824349996,166.63642794000043,50710.05528048 2025-11-06,22:12:44.000,310,11080896,-795,0,1762467163,15119.466197559996,166.29102057000273,50710.06925472001 2025-11-06,22:12:45.000,310,11080950,-795,0,1762467164,15119.385361839995,166.0654484100014,50710.10419032 2025-11-06,22:12:46.000,310,11080959,-795,0,1762467165,15119.324735049995,166.0513501500027,50710.11117744 2025-11-06,22:12:47.000,310,11080925,-795,0,1762467166,15119.14959098999,165.93151493999903,50710.09021608001 2025-11-06,22:12:48.000,310,11080908,-795,0,1762467167,15118.927292759989,165.81167973000265,50710.16008728 2025-11-06,22:12:49.000,310,11080938,-795,0,1762467168,15119.021601099994,165.74118843000178,50710.11816456001 2025-11-06,22:12:50.000,310,11080937,-795,0,1762467169,15119.49314279999,165.61430408999877,50710.027332000005 2025-11-06,22:12:51.000,310,11080919,-795,0,1762467170,15119.904057710002,165.5720093100026,50709.929512320006 2025-11-06,22:12:52.000,310,11080940,-795,0,1762467171,15120.180246419994,165.8046306000033,50709.99938352001 2025-11-06,22:12:53.000,310,11080972,-795,0,1762467172,15120.200455349994,166.150037970001,50709.929512320006 2025-11-06,22:12:54.000,310,11080935,-795,0,1762467173,15120.018574979993,166.43200317000446,50709.87361536 2025-11-06,22:12:55.000,310,11081038,-795,0,1762467174,15119.668286859996,166.40380664999975,50709.761821440006 2025-11-06,22:12:56.000,310,11080978,-795,0,1762467175,15119.344943979995,166.12184145000356,50709.90156384001 2025-11-06,22:12:57.000,310,11080967,-795,0,1762467176,15119.25737195,165.58610757000133,50710.01335776 2025-11-06,22:12:58.000,310,11080941,-795,0,1762467177,15119.43925232,165.0362754300004,50709.978422160006 2025-11-06,22:12:59.000,310,11080929,-795,0,1762467178,15119.526824349996,164.53578720000223,50709.978422160006 2025-11-06,22:13:00.000,310,11080954,-795,0,1762467179,15119.526824349996,164.5569345900003,50710.04130624 2025-11-06,22:13:01.000,310,11080963,-795,0,1762467180,15119.607660069996,164.81775239999843,50709.978422160006 2025-11-06,22:13:02.000,310,11080940,-795,0,1762467181,15119.708704719997,165.23365107000427,50709.859641120005 2025-11-06,22:13:03.000,310,11080981,-795,0,1762467182,15119.809749369997,165.5438127899979,50709.83867976 2025-11-06,22:13:04.000,310,11080908,-795,0,1762467183,15119.722177340002,165.64954974000284,50709.87361536 2025-11-06,22:13:05.000,310,11080956,-795,0,1762467184,15119.641341620001,165.68479538999964,50709.859641120005 2025-11-06,22:13:06.000,310,11080972,-795,0,1762467185,15119.621132690001,165.7200410400037,50709.78278280001 2025-11-06,22:13:07.000,310,11080952,-795,0,1762467186,15119.41230707999,165.82577799000137,50709.72688584 2025-11-06,22:13:08.000,310,11080971,-795,0,1762467187,15119.115909439999,165.94561319999775,50709.77579568 2025-11-06,22:13:09.000,310,11080935,-795,0,1762467188,15118.934029069998,166.12889058000292,50709.77579568 2025-11-06,22:13:10.000,310,11080981,-795,0,1762467189,15119.04854633999,166.26282404999802,50709.8177184 2025-11-06,22:13:11.000,310,11080936,-795,0,1762467190,15119.08896419999,166.22052927000186,50709.71989872 2025-11-06,22:13:12.000,310,11080946,-795,0,1762467191,15119.122645749994,166.07954667000013,50709.7478472 2025-11-06,22:13:13.000,310,11080955,-795,0,1762467192,15119.29778981,165.76233581999986,50709.80374416001 2025-11-06,22:13:14.000,310,11080970,-795,0,1762467193,15119.722177340002,165.4733214900043,50709.84566688 2025-11-06,22:13:15.000,310,11080950,-795,0,1762467194,15119.843430920002,165.17020890000276,50709.761821440006 2025-11-06,22:13:16.000,310,11080991,-795,0,1762467195,15119.789540439997,165.0362754300004,50709.70592448 2025-11-06,22:13:17.000,310,11080955,-795,0,1762467196,15119.701968410001,165.0503736899991,50709.65701464 2025-11-06,22:13:18.000,310,11080959,-795,0,1762467197,15119.607660069996,165.1138158600006,50709.691950240005 2025-11-06,22:13:19.000,310,11080948,-795,0,1762467198,15119.41230707999,165.27594585000043,50709.72688584 2025-11-06,22:13:20.000,310,11080991,-795,0,1762467199,15119.163063609994,165.5085671400011,50709.73387296001 2025-11-06,22:13:21.000,310,11080923,-795,0,1762467200,15119.035073719999,165.87512190000416,50709.69893736 2025-11-06,22:13:22.000,310,11080942,-795,0,1762467201,15118.967710619989,166.26282404999802,50709.622079040004 2025-11-06,22:13:23.000,310,11080922,-795,0,1762467202,15118.893611209998,166.4108557799991,50709.6081048 2025-11-06,22:13:24.000,310,11080959,-795,0,1762467203,15118.880138589993,166.32626621999952,50709.67098888 2025-11-06,22:13:25.000,310,11080946,-795,0,1762467204,15119.035073719999,165.94561319999775,50709.61509192001 2025-11-06,22:13:26.000,310,11080931,-795,0,1762467205,15119.37862553,165.48037062000367,50709.60111768 2025-11-06,22:13:27.000,310,11080937,-795,0,1762467206,15119.614396379991,164.92348935000336,50709.6081048 2025-11-06,22:13:28.000,310,11080942,-795,0,1762467207,15119.675023169992,164.53578720000223,50709.677976 2025-11-06,22:13:29.000,310,11080970,-795,0,1762467208,15119.634605309991,164.36660808000306,50709.761821440006 2025-11-06,22:13:30.000,310,11080955,-795,0,1762467209,15119.553769589991,164.51463981000416,50709.65002752 2025-11-06,22:13:31.000,310,11080963,-795,0,1762467210,15119.33820767,164.69086806000269,50709.594130560006 2025-11-06,22:13:32.000,310,11080895,-795,0,1762467211,15119.075491579999,165.0362754300004,50709.62906616 2025-11-06,22:13:33.000,310,11080934,-795,0,1762467212,15119.115909439999,165.26889672000107,50709.740860080004 2025-11-06,22:13:34.000,310,11081020,-795,0,1762467213,15119.41230707999,165.4733214900043,50709.4334268 2025-11-06,22:13:35.000,310,11080986,-795,0,1762467214,15119.722177340002,165.39578106000408,50709.37054272 2025-11-06,22:13:36.000,310,11080933,-795,0,1762467215,15120.005102359988,165.3111915000045,50709.41945256001 2025-11-06,22:13:37.000,310,11080937,-795,0,1762467216,15120.227400589989,165.18430716000148,50709.34958136001 2025-11-06,22:13:38.000,310,11080948,-795,0,1762467217,15120.503589299995,165.09266847000254,50709.32163288 2025-11-06,22:13:39.000,310,11080940,-795,0,1762467218,15120.53053453999,164.95873500000016,50709.20983896001 2025-11-06,22:13:40.000,310,11080939,-795,0,1762467219,15120.35539048,164.86709631000122,50709.26573592 2025-11-06,22:13:41.000,310,11080921,-795,0,1762467220,15120.26781844999,164.7049663200014,50709.27971016001 2025-11-06,22:13:42.000,310,11080938,-795,0,1762467221,15120.281291069994,164.5075906800048,50709.26573592 2025-11-06,22:13:43.000,310,11080924,-795,0,1762467222,15120.281291069994,164.0846428799996,50709.34958136001 2025-11-06,22:13:44.000,310,11080956,-795,0,1762467223,15120.146564869989,163.6405476900036,50709.3635556 2025-11-06,22:13:45.000,310,11080947,-795,0,1762467224,15120.072465459998,163.17530511000223,50709.37752984001 2025-11-06,22:13:46.000,310,11080961,-795,0,1762467225,15120.119619629993,163.06251902999793,50709.30067152001 2025-11-06,22:13:47.000,310,11080960,-795,0,1762467226,15119.998366049993,163.1823542400016,50709.32163288 2025-11-06,22:13:48.000,310,11080970,-795,0,1762467227,15119.843430920002,163.6546459500023,50709.37752984001 2025-11-06,22:13:49.000,310,11080944,-795,0,1762467228,15119.789540439997,164.32431329999963,50709.24477456 2025-11-06,22:13:50.000,310,11080978,-795,0,1762467229,15119.924266640002,164.93053848000272,50709.21682608 2025-11-06,22:13:51.000,310,11080960,-795,0,1762467230,15120.079201769993,165.29004410999914,50709.119006400004 2025-11-06,22:13:52.000,310,11080934,-795,0,1762467231,15120.240873209994,165.26889672000107,50709.14695488 2025-11-06,22:13:53.000,310,11080926,-795,0,1762467232,15120.57095239999,164.95873500000016,50709.16092912001 2025-11-06,22:13:54.000,310,11080953,-795,0,1762467233,15120.995339929992,164.4441485100033,50709.20285184 2025-11-06,22:13:55.000,310,11080951,-795,0,1762467234,15121.258056019993,163.7180881200038,50709.38451696 2025-11-06,22:13:56.000,310,11080926,-795,0,1762467235,15121.136802439993,163.097764680002,50709.39849120001 2025-11-06,22:13:57.000,310,11080971,-795,0,1762467236,15120.907767899997,162.6677677500047,50709.426439680006 2025-11-06,22:13:58.000,310,11080940,-795,0,1762467237,15120.73936015,162.56907992999913,50709.37752984001 2025-11-06,22:13:59.000,310,11080950,-795,0,1762467238,15120.65852443,162.6043255800032,50709.34958136001 2025-11-06,22:14:00.000,310,11080966,-795,0,1762467239,15120.685469669996,162.80875034999917,50709.4334268 2025-11-06,22:14:01.000,310,11080965,-795,0,1762467240,15120.948185759997,163.05546989999857,50709.44740104001 2025-11-06,22:14:02.000,310,11080942,-795,0,1762467241,15121.386045909989,163.31628771000396,50709.2936844 2025-11-06,22:14:03.000,310,11080975,-715,0,1762467242,15121.540981039994,163.5277616099993,50709.21682608 2025-11-06,22:14:04.000,310,11080941,-795,0,1762467243,15121.480354249994,163.6546459500023,50709.2936844 2025-11-06,22:14:05.000,310,11080943,-795,0,1762467244,15121.345628049989,163.70398985999782,50709.2238132 2025-11-06,22:14:06.000,310,11081006,-795,0,1762467245,15121.291737569998,163.80972681000276,50709.21682608 2025-11-06,22:14:07.000,310,11080970,-795,0,1762467246,15121.116593509993,163.92251288999978,50709.188877600005 2025-11-06,22:14:08.000,310,11080953,-795,0,1762467247,15121.015548859992,164.04234810000344,50709.237787440004 2025-11-06,22:14:09.000,310,11080951,-795,0,1762467248,15121.049230409997,164.0987411399983,50709.20983896001 2025-11-06,22:14:10.000,310,11080967,-795,0,1762467249,15121.338891739993,164.00710244999937,50709.27971016001 2025-11-06,22:14:11.000,310,11080939,-795,0,1762467250,15121.50729948999,163.7744811599987,50709.16791624 2025-11-06,22:14:12.000,310,11080945,-795,0,1762467251,15121.66897092999,163.46431943999778,50709.24477456 2025-11-06,22:14:13.000,310,11080947,-795,0,1762467252,15121.83737868,163.1330103299988,50709.2936844 2025-11-06,22:14:14.000,310,11080946,-795,0,1762467253,15122.073149529991,162.84399600000324,50709.2936844 2025-11-06,22:14:15.000,310,11080933,-795,0,1762467254,15122.086622149996,162.5056377600049,50709.19586472 2025-11-06,22:14:16.000,310,11080950,-795,0,1762467255,15121.931687019991,162.27301647000422,50709.258748800006 2025-11-06,22:14:17.000,310,11080925,-795,0,1762467256,15121.803697129995,162.17432864999864,50709.34259424 2025-11-06,22:14:18.000,310,11080961,-795,0,1762467257,15121.66897092999,162.181377779998,50709.307658640006 2025-11-06,22:14:19.000,310,11080972,-795,0,1762467258,15121.493826869999,162.32236037999974,50709.25176168001 2025-11-06,22:14:20.000,310,11080965,-795,0,1762467259,15121.197429229993,162.6889151400028,50709.38451696 2025-11-06,22:14:21.000,310,11080921,-795,0,1762467260,15121.042494100002,163.12596119999944,50709.41945256001 2025-11-06,22:14:22.000,310,11080977,-795,0,1762467261,15121.103120890002,163.58415465000144,50709.31464576 2025-11-06,22:14:23.000,310,11080953,-795,0,1762467262,15121.096384579992,163.92956201999914,50709.19586472 2025-11-06,22:14:24.000,310,11080953,-795,0,1762467263,15121.082911960002,164.16923243999918,50709.286697280004 2025-11-06,22:14:25.000,310,11080991,-795,0,1762467264,15121.089648269997,164.2961167800022,50709.307658640006 2025-11-06,22:14:26.000,310,11080963,-795,0,1762467265,15121.143538750002,164.3102150400009,50709.258748800006 2025-11-06,22:14:27.000,310,11080980,-795,0,1762467266,15121.082911960002,164.0493972300028,50709.27272304 2025-11-06,22:14:28.000,310,11080976,-795,0,1762467267,15120.914504209992,163.7180881200038,50709.34259424 2025-11-06,22:14:29.000,310,11080983,-795,0,1762467268,15120.793250629991,163.41497553000227,50709.41945256001 2025-11-06,22:14:30.000,310,11080950,-795,0,1762467269,15120.75956908,163.3092385800046,50709.3635556 2025-11-06,22:14:31.000,310,11080961,-795,0,1762467270,15120.564216089995,163.3092385800046,50709.405478320004 2025-11-06,22:14:32.000,310,11080947,-795,0,1762467271,15120.254345829999,163.4925159600025,50709.51028512 2025-11-06,22:14:33.000,310,11080948,-795,0,1762467272,15120.058992839993,163.78153028999805,50709.53124648 2025-11-06,22:14:34.000,310,11080950,-795,0,1762467273,15120.153301179998,163.99300419000065,50709.46836240001 2025-11-06,22:14:35.000,310,11080957,-795,0,1762467274,15120.35539048,163.87316898000427,50709.4334268 2025-11-06,22:14:36.000,310,11080928,-795,0,1762467275,15120.564216089995,163.6546459500023,50709.51028512 2025-11-06,22:14:37.000,310,11080997,-795,0,1762467276,15120.833668489991,163.35153336000076,50709.573169200004 2025-11-06,22:14:38.000,310,11080981,-795,0,1762467277,15120.981867310002,163.14005945999816,50709.46137528 2025-11-06,22:14:39.000,310,11081022,-795,0,1762467278,15120.813459559991,163.18940337000095,50709.426439680006 2025-11-06,22:14:40.000,310,11080991,-795,0,1762467279,15120.44969881999,163.61940029999823,50709.48233664 2025-11-06,22:14:41.000,310,11080933,-795,0,1762467280,15120.065729149988,164.3102150400009,50709.46836240001 2025-11-06,22:14:42.000,310,11080987,-795,0,1762467281,15119.708704719997,165.1349632499987,50709.405478320004 2025-11-06,22:14:43.000,310,11080999,-795,0,1762467282,15119.33820767,165.6565988700022,50709.3635556 2025-11-06,22:14:44.000,310,11081029,-795,0,1762467283,15118.967710619989,165.9385640699984,50709.51727224001 2025-11-06,22:14:45.000,310,11080971,-795,0,1762467284,15118.832984419998,165.91741668000031,50709.573169200004 2025-11-06,22:14:46.000,310,11080970,-795,0,1762467285,15118.967710619989,165.6565988700022,50709.60111768 2025-11-06,22:14:47.000,310,11080985,-795,0,1762467286,15119.264108259995,165.21955280999828,50709.60111768 2025-11-06,22:14:48.000,310,11080999,-795,0,1762467287,15119.567242209996,164.89529282999865,50709.72688584 2025-11-06,22:14:49.000,310,11081012,-795,0,1762467288,15119.978157119993,164.79660501000035,50709.65701464 2025-11-06,22:14:50.000,310,11080959,-795,0,1762467289,15120.32844523999,164.916440220004,50709.573169200004 2025-11-06,22:14:51.000,310,11080924,-795,0,1762467290,15120.34865416999,165.06447194999782,50709.46137528 2025-11-06,22:14:52.000,310,11081002,-795,0,1762467291,15120.085938079988,165.30414236999786,50709.55919496 2025-11-06,22:14:53.000,310,11080970,-795,0,1762467292,15119.701968410001,165.60020583000005,50709.48932376 2025-11-06,22:14:54.000,310,11080973,-795,0,1762467293,15119.284317189995,165.86102363999817,50709.41945256001 2025-11-06,22:14:55.000,310,11080982,-795,0,1762467294,15118.940765379994,165.88922016000288,50709.46137528 2025-11-06,22:14:56.000,310,11080947,-795,0,1762467295,15118.637631429992,165.86102363999817,50709.44740104001 2025-11-06,22:14:57.000,310,11080992,-795,0,1762467296,15118.684785600002,165.60020583000005,50709.594130560006 2025-11-06,22:14:58.000,310,11080989,-795,0,1762467297,15118.934029069998,165.29004410999914,50709.65002752 2025-11-06,22:14:59.000,310,11080990,-795,0,1762467298,15119.183272539995,164.9516858700008,50709.622079040004 2025-11-06,22:15:00.000,310,11081001,-795,0,1762467299,15119.27758088,164.81070326999907,50709.65701464 2025-11-06,22:15:01.000,310,11080925,-795,0,1762467300,15119.31799874,164.90939109000465,50709.61509192001 2025-11-06,22:15:02.000,310,11080977,-795,0,1762467301,15119.466197559996,165.18430716000148,50709.55919496 2025-11-06,22:15:03.000,310,11080994,-795,0,1762467302,15119.45946125,165.5085671400011,50709.46836240001 2025-11-06,22:15:04.000,310,11080999,-795,0,1762467303,15119.3584166,165.8398762500001,50709.58015632 2025-11-06,22:15:05.000,310,11080975,-795,0,1762467304,15119.25063563999,166.14298884000164,50709.51727224001 2025-11-06,22:15:06.000,310,11080963,-795,0,1762467305,15119.31126242999,166.29102057000273,50709.49631088001 2025-11-06,22:15:07.000,310,11080943,-795,0,1762467306,15119.304526119995,166.07954667000013,50709.46836240001 2025-11-06,22:15:08.000,310,11080985,-795,0,1762467307,15119.29778981,165.64250061000348,50709.58714344001 2025-11-06,22:15:09.000,310,11080987,-795,0,1762467308,15119.49987911,164.97283325999888,50709.62906616 2025-11-06,22:15:10.000,310,11080947,-795,0,1762467309,15119.951211879998,164.3595589500037,50709.58714344001 2025-11-06,22:15:11.000,310,11080948,-795,0,1762467310,15120.402544649995,163.92251288999978,50709.51028512 2025-11-06,22:15:12.000,310,11080978,-795,0,1762467311,15120.645051809995,163.85907071999827,50709.41945256001 2025-11-06,22:15:13.000,310,11081012,-795,0,1762467312,15120.826932179996,164.28201852000348,50709.307658640006 2025-11-06,22:15:14.000,310,11080976,-795,0,1762467313,15120.995339929992,165.0503736899991,50709.27272304 2025-11-06,22:15:15.000,310,11080994,-795,0,1762467314,15120.968394689997,165.73413930000243,50709.091057920006 2025-11-06,22:15:16.000,310,11080955,-795,0,1762467315,15120.833668489991,166.23462753000058,50709.13298064001 2025-11-06,22:15:17.000,310,11081006,-795,0,1762467316,15120.833668489991,166.34036447999824,50709.17490336 2025-11-06,22:15:18.000,310,11080975,-795,0,1762467317,15120.921240520001,166.22757840000122,50709.17490336 2025-11-06,22:15:19.000,310,11080988,-795,0,1762467318,15120.880822660001,165.87512190000416,50709.21682608 2025-11-06,22:15:20.000,310,11080975,-795,0,1762467319,15120.564216089995,165.51561627000046,50709.26573592 2025-11-06,22:15:21.000,310,11080957,-795,0,1762467320,15120.314972619999,165.07857021000382,50709.27272304 2025-11-06,22:15:22.000,310,11080981,-795,0,1762467321,15120.362126789994,164.64857327999925,50709.37054272 2025-11-06,22:15:23.000,310,11081015,-795,0,1762467322,15120.624842879995,164.1128394000043,50709.38451696 2025-11-06,22:15:24.000,310,11081015,-795,0,1762467323,15120.975130999992,163.61940029999823,50709.48932376 2025-11-06,22:15:25.000,310,11080978,-795,0,1762467324,15121.54771734999,163.30218944999797,50709.37752984001 2025-11-06,22:15:26.000,310,11080990,-795,0,1762467325,15122.120303700001,163.42907379000098,50709.405478320004 2025-11-06,22:15:27.000,310,11080989,-795,0,1762467326,15122.315656689992,163.80972681000276,50709.2936844 2025-11-06,22:15:28.000,310,11080990,-795,0,1762467327,15122.194403109992,164.4934924199988,50709.237787440004 2025-11-06,22:15:29.000,310,11081003,-795,0,1762467328,15122.032731669991,165.08561934000318,50709.20983896001 2025-11-06,22:15:30.000,310,11080996,-795,0,1762467329,15121.97884119,165.46627235999767,50709.17490336 2025-11-06,22:15:31.000,310,11080979,-795,0,1762467330,15121.985577499996,165.61430408999877,50709.11201928001 2025-11-06,22:15:32.000,310,11080973,-795,0,1762467331,15122.079885840001,165.55086192000454,50709.20983896001 2025-11-06,22:15:33.000,310,11080946,-795,0,1762467332,15122.281975140002,165.40283019000344,50709.20285184 2025-11-06,22:15:34.000,310,11080970,-795,0,1762467333,15122.612054329999,165.1138158600006,50709.139967760006 2025-11-06,22:15:35.000,310,11080969,-795,0,1762467334,15122.85456149,164.56398371999967,50709.119006400004 2025-11-06,22:15:36.000,310,11080999,-795,0,1762467335,15122.89497935,163.87316898000427,50709.17490336 2025-11-06,22:15:37.000,310,11080972,-795,0,1762467336,15122.94886982999,163.21055075999902,50709.2936844 2025-11-06,22:15:38.000,310,11080964,-795,0,1762467337,15122.93539721,162.7523573100043,50709.2238132 2025-11-06,22:15:39.000,310,11080990,-795,0,1762467338,15122.753516839999,162.77350470000238,50709.2238132 2025-11-06,22:15:40.000,310,11080999,-795,0,1762467339,15122.308920379997,163.26694380000117,50709.24477456 2025-11-06,22:15:41.000,310,11080968,-795,0,1762467340,15121.904741779996,164.13398679000238,50709.32163288 2025-11-06,22:15:42.000,310,11080980,-795,0,1762467341,15121.67570724,165.02922630000103,50709.25176168001 2025-11-06,22:15:43.000,310,11080980,-795,0,1762467342,15121.55445366,165.53676365999854,50709.32862000001 2025-11-06,22:15:44.000,310,11080991,-795,0,1762467343,15121.63528938,165.72709017000307,50709.39849120001 2025-11-06,22:15:45.000,310,11080988,-795,0,1762467344,15122.025995359996,165.52971452999918,50709.286697280004 2025-11-06,22:15:46.000,310,11080949,-795,0,1762467345,15122.652472189999,165.15611064000404,50709.30067152001 2025-11-06,22:15:47.000,310,11080947,-795,0,1762467346,15123.11054126999,164.59218024000438,50709.237787440004 2025-11-06,22:15:48.000,310,11080955,-795,0,1762467347,15123.204849609996,164.14103592000174,50709.2936844 2025-11-06,22:15:49.000,310,11080979,-795,0,1762467348,15123.00949661999,163.68284246999974,50709.27971016001 2025-11-06,22:15:50.000,310,11080984,-795,0,1762467349,15122.605318019989,163.3444842300014,50709.32862000001 2025-11-06,22:15:51.000,310,11080993,-795,0,1762467350,15122.113567389992,163.11891207000008,50709.48932376 2025-11-06,22:15:52.000,310,11080977,-795,0,1762467351,15121.514035799999,163.12596119999944,50709.594130560006 2025-11-06,22:15:53.000,310,11080973,-795,0,1762467352,15121.244583399988,163.40087727000355,50709.677976 2025-11-06,22:15:54.000,310,11080983,-795,0,1762467353,15121.359100669993,163.89431637000234,50709.68496312001 2025-11-06,22:15:55.000,310,11081010,-795,0,1762467354,15121.58813520999,164.42300111999793,50709.53124648 2025-11-06,22:15:56.000,310,11080963,-795,0,1762467355,15121.823906059995,164.90939109000465,50709.56618208001 2025-11-06,22:15:57.000,310,11080980,-795,0,1762467356,15122.153985249992,165.20545454999956,50709.594130560006 2025-11-06,22:15:58.000,310,11080978,-795,0,1762467357,15122.342601930002,165.3464371500013,50709.51028512 2025-11-06,22:15:59.000,310,11081025,-795,0,1762467358,15122.248293589997,165.1984054200002,50709.503298 2025-11-06,22:16:00.000,310,11081026,-795,0,1762467359,15121.931687019991,165.0503736899991,50709.55919496 2025-11-06,22:16:01.000,310,11080964,-795,0,1762467360,15121.621816759995,164.83889979000378,50709.58015632 2025-11-06,22:16:02.000,310,11081019,-795,0,1762467361,15121.62855306999,164.72611370999948,50709.65701464 2025-11-06,22:16:03.000,310,11080975,-795,0,1762467362,15121.682443549995,164.69086806000269,50709.72688584 2025-11-06,22:16:04.000,310,11080988,-795,0,1762467363,15121.722861409995,164.88119456999993,50709.7478472 2025-11-06,22:16:05.000,310,11081001,-795,0,1762467364,15121.75654296,165.19135629000084,50709.63605328001 2025-11-06,22:16:06.000,310,11080959,-795,0,1762467365,15121.722861409995,165.5579110500039,50709.622079040004 2025-11-06,22:16:07.000,310,11080975,-795,0,1762467366,15121.520772109994,165.72709017000307,50709.58015632 2025-11-06,22:16:08.000,310,11081025,-795,0,1762467367,15121.197429229993,165.6565988700022,50709.594130560006 2025-11-06,22:16:09.000,310,11080974,-795,0,1762467368,15121.157011369993,165.24070020000363,50709.61509192001 2025-11-06,22:16:10.000,310,11080995,-795,0,1762467369,15121.345628049989,164.59218024000438,50709.66400176001 2025-11-06,22:16:11.000,310,11080937,-795,0,1762467370,15121.514035799999,163.7744811599987,50709.71989872 2025-11-06,22:16:12.000,310,11080966,-795,0,1762467371,15121.56792627999,162.9356346900022,50709.789769920004 2025-11-06,22:16:13.000,310,11080979,-795,0,1762467372,15121.68917985999,162.23777082000015,50709.929512320006 2025-11-06,22:16:14.000,310,11080987,-795,0,1762467373,15121.74980664999,161.90646171000117,50709.93649944 2025-11-06,22:16:15.000,310,11080944,-795,0,1762467374,15121.77001557999,161.96285475000332,50709.89457672 2025-11-06,22:16:16.000,310,11080986,-795,0,1762467375,15121.480354249994,162.56907992999913,50709.8875896 2025-11-06,22:16:17.000,310,11081002,-795,0,1762467376,15121.224374469988,163.43612292000034,50709.84566688 2025-11-06,22:16:18.000,310,11080952,-795,0,1762467377,15121.177220299993,164.31726417000027,50709.75483432001 2025-11-06,22:16:19.000,310,11081009,-795,0,1762467378,15121.210901849998,164.7049663200014,50709.622079040004 2025-11-06,22:16:20.000,310,11080992,-795,0,1762467379,15121.352364359998,164.59922937000374,50709.68496312001 2025-11-06,22:16:21.000,310,11080932,-795,0,1762467380,15121.79696082,164.10579026999767,50709.7478472 2025-11-06,22:16:22.000,310,11080928,-795,0,1762467381,15122.349338239997,163.35153336000076,50709.740860080004 2025-11-06,22:16:23.000,310,11080963,-795,0,1762467382,15122.625526949989,162.51973602000362,50709.80374416001 2025-11-06,22:16:24.000,310,11080966,-795,0,1762467383,15122.632263259999,161.8994125800018,50709.88060248001 2025-11-06,22:16:25.000,310,11081019,-795,0,1762467384,15122.591845399998,161.48351391000324,50709.97143504001 2025-11-06,22:16:26.000,310,11080981,-795,0,1762467385,15122.517745989993,161.3777769599983,50709.8875896 2025-11-06,22:16:27.000,310,11081003,-755,0,1762467386,15122.396492409993,161.4623665199979,50709.77579568 2025-11-06,22:16:28.000,310,11080990,-795,0,1762467387,15122.201139420002,161.85711779999838,50709.92252520001 2025-11-06,22:16:29.000,310,11080981,-795,0,1762467388,15122.046204289996,162.33645863999845,50709.83169264001 2025-11-06,22:16:30.000,310,11080997,-795,0,1762467389,15122.066413219996,162.87924165000004,50709.80374416001 2025-11-06,22:16:31.000,310,11080979,-795,0,1762467390,15122.106831079996,163.09071555000264,50709.72688584 2025-11-06,22:16:32.000,310,11080955,-795,0,1762467391,15122.322393000002,163.097764680002,50709.7478472 2025-11-06,22:16:33.000,310,11080991,-795,0,1762467392,15122.652472189999,162.87924165000004,50709.58714344001 2025-11-06,22:16:34.000,310,11080972,-795,0,1762467393,15123.144222819996,162.7030134000015,50709.71291160001 2025-11-06,22:16:35.000,310,11080964,-795,0,1762467394,15123.339575810001,162.42104819999804,50709.677976 2025-11-06,22:16:36.000,310,11080949,-795,0,1762467395,15123.191376989991,162.33645863999845,50709.69893736 2025-11-06,22:16:37.000,310,11080976,-795,0,1762467396,15123.022969239995,162.31531125000038,50709.643040400006 2025-11-06,22:16:38.000,310,11080972,-795,0,1762467397,15122.90845196999,162.37170429000253,50709.691950240005 2025-11-06,22:16:39.000,310,11080954,-795,0,1762467398,15122.800671009994,162.42809733000468,50709.908550960005 2025-11-06,22:16:40.000,310,11080946,-795,0,1762467399,15122.692890049999,162.53383428000234,50709.96444792 2025-11-06,22:16:41.000,310,11080940,-795,0,1762467400,15122.605318019989,162.71006253000087,50709.957460800004 2025-11-06,22:16:42.000,310,11080934,-795,0,1762467401,15122.780462079994,162.97088033999898,50709.95047368001 2025-11-06,22:16:43.000,310,11080990,-795,0,1762467402,15122.91518828,163.15415772000415,50709.87361536 2025-11-06,22:16:44.000,310,11080972,-795,0,1762467403,15123.09706865,163.28809118999925,50709.957460800004 2025-11-06,22:16:45.000,310,11081015,-795,0,1762467404,15123.501247250002,163.4079264000029,50709.95047368001 2025-11-06,22:16:46.000,310,11080999,-795,0,1762467405,15123.932371089999,163.42202466000163,50709.908550960005 2025-11-06,22:16:47.000,310,11080955,-795,0,1762467406,15124.17487825,163.35153336000076,50709.80374416001 2025-11-06,22:16:48.000,310,11080962,-795,0,1762467407,15124.15466932,163.22464901999774,50709.87361536 2025-11-06,22:16:49.000,310,11080998,-795,0,1762467408,15123.972788949999,163.02022425000177,50709.94348656 2025-11-06,22:16:50.000,310,11080990,-795,0,1762467409,15123.885216919989,162.77350470000238,50709.86662824 2025-11-06,22:16:51.000,310,11080967,-795,0,1762467410,15123.723545479988,162.38580255000124,50709.93649944 2025-11-06,22:16:52.000,310,11080965,-795,0,1762467411,15123.575346659993,162.0192477899982,50710.027332000005 2025-11-06,22:16:53.000,310,11080940,-795,0,1762467412,15123.528192489997,161.737282590002,50709.92252520001 2025-11-06,22:16:54.000,310,11080949,-795,0,1762467413,15123.622500830003,161.61039824999898,50709.94348656 2025-11-06,22:16:55.000,310,11080966,-795,0,1762467414,15123.683127619988,161.5399069499981,50709.978422160006 2025-11-06,22:16:56.000,310,11080949,-795,0,1762467415,15123.737018099993,161.65974216000177,50709.99938352001 2025-11-06,22:16:57.000,310,11080954,-795,0,1762467416,15124.01320681,161.90646171000117,50709.957460800004 2025-11-06,22:16:58.000,310,11080977,-795,0,1762467417,15124.410649099991,162.28006560000358,50709.92252520001 2025-11-06,22:16:59.000,310,11080961,-795,0,1762467418,15124.666628879997,162.56203079999977,50709.84566688 2025-11-06,22:17:00.000,310,11080961,-795,0,1762467419,15124.774409839993,162.84399600000324,50709.76880856 2025-11-06,22:17:01.000,310,11080963,-795,0,1762467420,15124.915872349993,163.06956816000456,50709.761821440006 2025-11-06,22:17:02.000,310,11080966,-795,0,1762467421,15124.983235449989,163.23874728000374,50709.63605328001 2025-11-06,22:17:03.000,310,11080984,-795,0,1762467422,15124.835036629993,163.18940337000095,50709.70592448 2025-11-06,22:17:04.000,310,11080955,-795,0,1762467423,15124.471275889991,163.1823542400016,50709.810731280006 2025-11-06,22:17:05.000,310,11080989,-795,0,1762467424,15124.08730621999,163.05546989999857,50709.8875896 2025-11-06,22:17:06.000,310,11080967,-795,0,1762467425,15123.90542584999,162.92153643000347,50709.92252520001 2025-11-06,22:17:07.000,310,11080930,-795,0,1762467426,15123.94584370999,162.55498167000042,50710.00637064 2025-11-06,22:17:08.000,310,11080946,-795,0,1762467427,15124.14793300999,162.20252517000336,50710.11816456001 2025-11-06,22:17:09.000,310,11080950,-795,0,1762467428,15124.733991979992,161.9981004000001,50710.146113040006 2025-11-06,22:17:10.000,310,11080936,-795,0,1762467429,15125.43456822,161.95580562000396,50710.11117744 2025-11-06,22:17:11.000,310,11080984,-795,0,1762467430,15125.798328960002,161.97695301000203,50709.98540928 2025-11-06,22:17:12.000,310,11080958,-795,0,1762467431,15125.784856339997,162.0474443100029,50709.957460800004 2025-11-06,22:17:13.000,310,11080953,-795,0,1762467432,15125.609712279991,162.16023038999992,50709.95047368001 2025-11-06,22:17:14.000,310,11080951,-795,0,1762467433,15125.38741404999,162.181377779998,50709.978422160006 2025-11-06,22:17:15.000,310,11080950,-795,0,1762467434,15124.976499139993,162.08973908999906,50709.96444792 2025-11-06,22:17:16.000,310,11081002,-795,0,1762467435,15124.653156259992,162.01219865999883,50710.02034488001 2025-11-06,22:17:17.000,310,11080934,-795,0,1762467436,15124.606002089997,161.99105127000075,50710.09021608001 2025-11-06,22:17:18.000,310,11080956,-795,0,1762467437,15124.922608659988,161.96990388000268,50710.146113040006 2025-11-06,22:17:19.000,310,11080979,-795,0,1762467438,15125.340259879995,161.92760909999924,50710.09021608001 2025-11-06,22:17:20.000,310,11080951,-795,0,1762467439,15125.704020619996,161.96285475000332,50710.0622676 2025-11-06,22:17:21.000,310,11080999,-795,0,1762467440,15126.047572429998,162.07564083000034,50710.097203200006 2025-11-06,22:17:22.000,310,11080949,-795,0,1762467441,15126.175562319993,162.2095743000027,50710.09021608001 2025-11-06,22:17:23.000,310,11080969,-795,0,1762467442,15125.986945639997,162.16727951999928,50710.0622676 2025-11-06,22:17:24.000,310,11080968,-795,0,1762467443,15125.52887655999,162.0192477899982,50710.125151680004 2025-11-06,22:17:25.000,310,11080954,-795,0,1762467444,15125.158379509994,161.82187215000158,50710.11816456001 2025-11-06,22:17:26.000,310,11081031,-795,0,1762467445,15125.030389619998,161.737282590002,50710.2718812 2025-11-06,22:17:27.000,310,11080945,-795,0,1762467446,15124.976499139993,161.75842998000007,50710.22297136 2025-11-06,22:17:28.000,310,11080935,-795,0,1762467447,15124.989971759998,161.87121606000437,50710.29982968 2025-11-06,22:17:29.000,310,11080945,-795,0,1762467448,15125.14490688999,162.10383734999778,50710.22297136 2025-11-06,22:17:30.000,310,11080945,-795,0,1762467449,15125.441304529995,162.31531125000038,50710.18104864 2025-11-06,22:17:31.000,310,11080961,-795,0,1762467450,15125.656866450001,162.3435077699978,50710.01335776 2025-11-06,22:17:32.000,310,11080963,-795,0,1762467451,15125.832010509992,162.33645863999845,50710.22995848 2025-11-06,22:17:33.000,310,11080958,-795,0,1762467452,15125.973473019993,162.28711473000294,50710.13912592001 2025-11-06,22:17:34.000,310,11080916,-795,0,1762467453,15126.215980179993,162.41399906999868,50710.08322896 2025-11-06,22:17:35.000,310,11080979,-795,0,1762467454,15126.310288519999,162.56203079999977,50710.0622676 2025-11-06,22:17:36.000,310,11080935,-795,0,1762467455,15126.263134349989,162.83694687000389,50710.11117744 2025-11-06,22:17:37.000,310,11080922,-795,0,1762467456,15126.269870659999,163.11186294000072,50710.146113040006 2025-11-06,22:17:38.000,310,11080944,-795,0,1762467457,15126.34397006999,163.36563161999948,50710.10419032 2025-11-06,22:17:39.000,310,11080954,-795,0,1762467458,15126.242925419989,163.45022117999906,50710.15310016 2025-11-06,22:17:40.000,310,11080961,-795,0,1762467459,15126.054308739993,163.45022117999906,50710.23694560001 2025-11-06,22:17:41.000,310,11080953,-795,0,1762467460,15125.953264089992,163.31628771000396,50710.2718812 2025-11-06,22:17:42.000,310,11080989,-795,0,1762467461,15125.980209330002,163.04137163999985,50710.23694560001 2025-11-06,22:17:43.000,310,11080950,-795,0,1762467462,15126.040836120002,162.62547297000128,50710.25091984 2025-11-06,22:17:44.000,310,11080951,-795,0,1762467463,15126.148617079998,162.21662343000207,50710.34873952 2025-11-06,22:17:45.000,310,11080980,-795,0,1762467464,15126.42480578999,161.95580562000396,50710.460533440004 2025-11-06,22:17:46.000,310,11080965,-795,0,1762467465,15126.802039149996,161.85711779999838,50710.40463648001 2025-11-06,22:17:47.000,310,11080987,-795,0,1762467466,15127.024337379997,161.82187215000158,50710.35572664001 2025-11-06,22:17:48.000,310,11081026,-795,0,1762467467,15127.024337379997,161.8994125800018,50710.36970088 2025-11-06,22:17:49.000,310,11080978,-795,0,1762467468,15126.977183210001,161.95580562000396,50710.362713760005 2025-11-06,22:17:50.000,310,11080970,-795,0,1762467469,15126.983919519997,161.99105127000075,50710.2718812 2025-11-06,22:17:51.000,310,11080995,-795,0,1762467470,15126.882874869996,161.9487564900046,50710.22995848 2025-11-06,22:17:52.000,310,11080992,-795,0,1762467471,15126.822248079996,161.90646171000117,50710.32079104 2025-11-06,22:17:53.000,310,11081005,-795,0,1762467472,15126.956974280001,161.8994125800018,50710.27886832 2025-11-06,22:17:54.000,310,11080973,-795,0,1762467473,15127.327471329998,162.0192477899982,50710.243932720005 2025-11-06,22:17:55.000,310,11080977,-795,0,1762467474,15127.62386896999,161.9840021400014,50710.17406152 2025-11-06,22:17:56.000,310,11080971,-795,0,1762467475,15127.77206779,161.9840021400014,50710.243932720005 2025-11-06,22:17:57.000,310,11080953,-795,0,1762467476,15127.9135303,161.9981004000001,50710.264894080006 2025-11-06,22:17:58.000,310,11080977,-795,0,1762467477,15128.102146979996,162.04039518000354,50710.1321388 2025-11-06,22:17:59.000,310,11080938,-795,0,1762467478,15128.115619600001,162.03334605000418,50710.0622676 2025-11-06,22:18:00.000,310,11080963,-795,0,1762467479,15127.90679398999,162.09678821999842,50710.18803576001 2025-11-06,22:18:01.000,310,11081017,-795,0,1762467480,15127.74512254999,162.04039518000354,50710.29982968 2025-11-06,22:18:02.000,310,11080980,-795,0,1762467481,15127.637341589994,161.92760909999924,50710.36970088 2025-11-06,22:18:03.000,310,11081001,-795,0,1762467482,15127.522824319989,161.61039824999898,50710.46752056 2025-11-06,22:18:04.000,310,11080964,-795,0,1762467483,15127.394834429993,161.22974523000448,50710.45354632001 2025-11-06,22:18:05.000,310,11080972,-795,0,1762467484,15127.56324217999,160.9971239400038,50710.53739176 2025-11-06,22:18:06.000,310,11080984,-795,0,1762467485,15127.95394816,160.9336817700023,50710.481494800006 2025-11-06,22:18:07.000,310,11081006,-795,0,1762467486,15128.351390449992,160.89843611999822,50710.39764936 2025-11-06,22:18:08.000,310,11080955,-795,0,1762467487,15128.486116649998,160.92663264000294,50710.50944328 2025-11-06,22:18:09.000,310,11081001,-795,0,1762467488,15128.607370229998,160.834993950004,50710.4465592 2025-11-06,22:18:10.000,310,11080992,-795,0,1762467489,15128.728623809999,160.56007787999988,50710.432584960006 2025-11-06,22:18:11.000,310,11081019,-795,0,1762467490,15128.667997019998,159.9820492200015,50710.43957208 2025-11-06,22:18:12.000,310,11080943,-795,0,1762467491,15128.573688679993,159.38287316999777,50710.61425008 2025-11-06,22:18:13.000,310,11080954,-795,0,1762467492,15128.566952369998,158.94582711000112,50710.600275840006 2025-11-06,22:18:14.000,310,11081003,-795,0,1762467493,15128.641051779989,158.7484514700045,50710.579314480005 2025-11-06,22:18:15.000,310,11080967,-795,0,1762467494,15128.795986909994,158.67091104000428,50710.6561728 2025-11-06,22:18:16.000,310,11080997,-795,0,1762467495,15128.897031559995,158.64271451999957,50710.71206976 2025-11-06,22:18:17.000,310,11081008,-795,0,1762467496,15129.078911929995,158.61451800000214,50710.6561728 2025-11-06,22:18:18.000,310,11081014,-795,0,1762467497,15129.503299459997,158.54402670000127,50710.71206976 2025-11-06,22:18:19.000,310,11080999,-795,0,1762467498,15129.826642339998,158.49468278999848,50710.71206976 2025-11-06,22:18:20.000,310,11080983,-795,0,1762467499,15129.941159609989,158.62861626000085,50710.66315992 2025-11-06,22:18:21.000,310,11080975,-795,0,1762467500,15129.961368539989,158.8823849399996,50710.628224320004 2025-11-06,22:18:22.000,310,11080998,-795,0,1762467501,15129.860323889989,159.31238187000417,50710.47450768001 2025-11-06,22:18:23.000,310,11080974,-795,0,1762467502,15129.590871489992,159.59434707000037,50710.50944328 2025-11-06,22:18:24.000,310,11080977,-795,0,1762467503,15129.25405599,159.8199192300017,50710.60726296 2025-11-06,22:18:25.000,310,11080973,-795,0,1762467504,15129.099120859995,159.79172271000425,50710.649185680006 2025-11-06,22:18:26.000,310,11080981,-795,0,1762467505,15129.14627502999,159.72123141000338,50710.67014704001 2025-11-06,22:18:27.000,310,11080972,-795,0,1762467506,15129.21363813,159.48156099000335,50710.747005360005 2025-11-06,22:18:28.000,310,11080971,-795,0,1762467507,15129.179956579996,159.20664491999923,50710.900722 2025-11-06,22:18:29.000,310,11080971,-795,0,1762467508,15129.18669288999,158.94582711000112,50710.8308508 2025-11-06,22:18:30.000,310,11080971,-795,0,1762467509,15129.321419089996,158.75550060000387,50710.78194096 2025-11-06,22:18:31.000,310,11080975,-795,0,1762467510,15129.496563150002,158.44533888000296,50710.795915200004 2025-11-06,22:18:32.000,310,11080981,-795,0,1762467511,15129.530244699992,158.2761597600038,50710.78892808001 2025-11-06,22:18:33.000,310,11080936,-795,0,1762467512,15129.590871489992,158.1774719399982,50710.88674776001 2025-11-06,22:18:34.000,310,11080948,-795,0,1762467513,15129.543717319997,158.2620614999978,50710.900722 2025-11-06,22:18:35.000,310,11080974,-795,0,1762467514,15129.361836949996,158.3748475800021,50710.89373488 2025-11-06,22:18:36.000,310,11080973,-795,0,1762467515,15129.11259348,158.48058452999976,50711.0404644 2025-11-06,22:18:37.000,310,11080978,-795,0,1762467516,15128.96439465999,158.4735354000004,50710.9705932 2025-11-06,22:18:38.000,310,11080958,-795,0,1762467517,15129.09238455,158.4100932299989,50711.01251592 2025-11-06,22:18:39.000,310,11080965,-795,0,1762467518,15129.307946469991,158.3114054100006,50711.02649016001 2025-11-06,22:18:40.000,310,11080939,-795,0,1762467519,15129.442672669997,158.36779845000274,50711.18719392 2025-11-06,22:18:41.000,310,11080979,-795,0,1762467520,15129.590871489992,158.5722232199987,50711.10334848001 2025-11-06,22:18:42.000,310,11080983,-795,0,1762467521,15129.806433409998,158.84713929000281,50711.12430984001 2025-11-06,22:18:43.000,310,11080970,-795,0,1762467522,15129.786224479998,158.95992536999984,50711.02649016001 2025-11-06,22:18:44.000,310,11080944,-795,0,1762467523,15129.718861379988,159.05861318999814,50711.09636136001 2025-11-06,22:18:45.000,310,11080953,-795,0,1762467524,15129.766015549998,159.05156405999878,50711.14527120001 2025-11-06,22:18:46.000,310,11080961,-795,0,1762467525,15130.008522709999,158.92467972000304,50711.11732272 2025-11-06,22:18:47.000,310,11080989,-795,0,1762467526,15130.14998522,158.62861626000085,50711.02649016001 2025-11-06,22:18:48.000,310,11080969,-795,0,1762467527,15130.26450248999,158.33960192999803,50711.19418104001 2025-11-06,22:18:49.000,310,11080924,-795,0,1762467528,15130.28471141999,158.0435384700031,50711.20815528 2025-11-06,22:18:50.000,310,11080961,-795,0,1762467529,15130.32512927999,157.83911369999987,50711.152258320006 2025-11-06,22:18:51.000,310,11080957,-795,0,1762467530,15130.24429355999,157.65583632000198,50711.17321968001 2025-11-06,22:18:52.000,310,11080982,-795,0,1762467531,15130.12977629,157.56419763000304,50711.29200072001 2025-11-06,22:18:53.000,310,11080979,-795,0,1762467532,15130.18366676999,157.46550981000473,50711.27802648 2025-11-06,22:18:54.000,310,11080910,-795,0,1762467533,15130.486800719991,157.4725589400041,50711.131296960004 2025-11-06,22:18:55.000,310,11080955,-795,0,1762467534,15130.736044190002,157.4866572000028,50711.07540000001 2025-11-06,22:18:56.000,310,11080962,-795,0,1762467535,15130.864034079998,157.52895197999896,50711.201168160005 2025-11-06,22:18:57.000,310,11080990,-795,0,1762467536,15130.830352529993,157.5219028499996,50711.152258320006 2025-11-06,22:18:58.000,310,11080930,-795,0,1762467537,15130.911188249993,157.5712467600024,50711.09636136001 2025-11-06,22:18:59.000,310,11080936,-795,0,1762467538,15130.776462050002,157.41616590000194,50711.16623256 2025-11-06,22:19:00.000,310,11080942,-795,0,1762467539,15130.507009649991,157.30337981999764,50711.2850136 2025-11-06,22:19:01.000,310,11080927,-795,0,1762467540,15130.379019759996,157.13420069999847,50711.44571736 2025-11-06,22:19:02.000,310,11080899,-795,0,1762467541,15130.40596499999,157.0284637500008,50711.38283328 2025-11-06,22:19:03.000,310,11080928,-795,0,1762467542,15130.540691199996,156.9297759300025,50711.27103936001 2025-11-06,22:19:04.000,310,11080907,-795,0,1762467543,15130.682153709997,156.94387419000122,50711.319949200006 2025-11-06,22:19:05.000,310,11080920,-795,0,1762467544,15130.992023969993,157.09190592000232,50711.3548848 2025-11-06,22:19:06.000,310,11080929,-795,0,1762467545,15131.315366849994,157.29633068999829,50711.34789768 2025-11-06,22:19:07.000,310,11080935,-795,0,1762467546,15131.375993639995,157.46550981000473,50711.27802648 2025-11-06,22:19:08.000,310,11080904,-795,0,1762467547,15131.120013859989,157.4866572000028,50711.27802648 2025-11-06,22:19:09.000,310,11080913,-795,0,1762467548,15130.857297770002,157.33157634000236,50711.40379464 2025-11-06,22:19:10.000,310,11080945,-795,0,1762467549,15130.762989429997,157.05666026999825,50711.44571736 2025-11-06,22:19:11.000,310,11080907,-795,0,1762467550,15130.742780499997,156.74649855000462,50711.466678720004 2025-11-06,22:19:12.000,310,11080930,-795,0,1762467551,15130.729307879992,156.50682813000458,50711.55052416 2025-11-06,22:19:13.000,310,11080894,-795,0,1762467552,15130.911188249993,156.41518943999836,50711.59244688 2025-11-06,22:19:14.000,310,11080927,-795,0,1762467553,15131.26147636999,156.52797552000266,50711.55052416 2025-11-06,22:19:15.000,310,11080962,-795,0,1762467554,15131.497247219995,156.5561720400001,50711.51558856 2025-11-06,22:19:16.000,310,11080948,-795,0,1762467555,15131.598291869996,156.73944941999798,50711.41078176001 2025-11-06,22:19:17.000,310,11080929,-715,0,1762467556,15131.679127589996,156.88748114999908,50711.424756 2025-11-06,22:19:18.000,310,11080947,-795,0,1762467557,15131.834062720001,157.0496111399989,50711.38283328 2025-11-06,22:19:19.000,310,11080922,-795,0,1762467558,15131.807117479992,157.06370940000488,50711.34789768 2025-11-06,22:19:20.000,310,11080966,-795,0,1762467559,15131.60502817999,157.08485679000296,50711.43174312001 2025-11-06,22:19:21.000,310,11080935,-795,0,1762467560,15131.42988412,157.0143654900021,50711.55052416 2025-11-06,22:19:22.000,310,11080896,-795,0,1762467561,15131.335575779995,157.0496111399989,50711.5644984 2025-11-06,22:19:23.000,310,11080957,-795,0,1762467562,15131.28168529999,156.97911983999802,50711.57847264001 2025-11-06,22:19:24.000,310,11080968,-795,0,1762467563,15131.194113269994,156.95092332000058,50711.71122792 2025-11-06,22:19:25.000,310,11080912,-795,0,1762467564,15131.38272994999,156.95797244999994,50711.72520216001 2025-11-06,22:19:26.000,310,11080963,-795,0,1762467565,15131.71280914,156.95797244999994,50711.77411200001 2025-11-06,22:19:27.000,310,11080986,-795,0,1762467566,15131.847535339992,156.84518637000292,50711.64135672 2025-11-06,22:19:28.000,310,11080925,-795,0,1762467567,15131.894689510002,156.71125290000055,50711.634369600004 2025-11-06,22:19:29.000,310,11080984,-795,0,1762467568,15132.063097259997,156.45043509000243,50711.7391764 2025-11-06,22:19:30.000,310,11080906,-795,0,1762467569,15132.265186559998,156.30240336000134,50711.69026656 2025-11-06,22:19:31.000,310,11080934,-795,0,1762467570,15132.346022279999,156.06978207000066,50711.704240800005 2025-11-06,22:19:32.000,310,11080945,-795,0,1762467571,15132.251713939993,155.9781433800017,50711.79507336001 2025-11-06,22:19:33.000,310,11080921,-795,0,1762467572,15132.197823459988,156.03453642000386,50711.86494456001 2025-11-06,22:19:34.000,310,11080943,-795,0,1762467573,15132.251713939993,156.13322424000216,50711.83000896 2025-11-06,22:19:35.000,310,11080940,-795,0,1762467574,15132.231505009993,156.18256814999768,50711.81603472001 2025-11-06,22:19:36.000,310,11080937,-795,0,1762467575,15132.244977629998,156.1614207599996,50711.83699608 2025-11-06,22:19:37.000,310,11080948,-795,0,1762467576,15132.379703829989,156.08388032999937,50711.871931680005 2025-11-06,22:19:38.000,310,11080967,-795,0,1762467577,15132.696310399995,156.0627329400013,50711.89289304001 2025-11-06,22:19:39.000,310,11080965,-795,0,1762467578,15132.81082767,155.83716077999998,50711.85795744 2025-11-06,22:19:40.000,310,11080968,-795,0,1762467579,15132.777146119995,155.5692938400025,50711.88590592 2025-11-06,22:19:41.000,310,11080937,-795,0,1762467580,15132.797355049996,155.30142689999775,50711.95577712 2025-11-06,22:19:42.000,310,11080954,-795,0,1762467581,15132.8310366,155.10405126000114,50711.934815759996 2025-11-06,22:19:43.000,310,11080984,-715,0,1762467582,15132.81082767,154.8996264899979,50712.039622560005 2025-11-06,22:19:44.000,310,11080957,-795,0,1762467583,15132.68957409,154.90667562000453,50711.99769984 2025-11-06,22:19:45.000,310,11080934,-795,0,1762467584,15132.78388242999,155.01946170000156,50712.0186612 2025-11-06,22:19:46.000,310,11080888,-795,0,1762467585,15132.992708040001,155.1956899500001,50712.0535968 2025-11-06,22:19:47.000,310,11080935,-795,0,1762467586,15133.194797340002,155.31552516000374,50712.03263544001 2025-11-06,22:19:48.000,310,11080911,-795,0,1762467587,15133.302578299998,155.4212621100014,50712.0186612 2025-11-06,22:19:49.000,310,11080966,-795,0,1762467588,15133.390150329993,155.44240949999948,50711.92782864 2025-11-06,22:19:50.000,310,11080950,-795,0,1762467589,15133.612448559994,155.43536037000013,50711.969751360004 2025-11-06,22:19:51.000,310,11080922,-795,0,1762467590,15133.625921179999,155.24503386000288,50711.990712720006 2025-11-06,22:19:52.000,310,11080984,-795,0,1762467591,15133.605712249999,155.0617564799977,50712.03263544001 2025-11-06,22:19:53.000,310,11080974,-795,0,1762467592,15133.67981165999,154.97011778999877,50712.01167408001 2025-11-06,22:19:54.000,310,11080941,-795,0,1762467593,15133.854955719995,154.9630686599994,50712.02564832 2025-11-06,22:19:55.000,310,11080931,-795,0,1762467594,15133.92905513,154.90667562000453,50712.06757104 2025-11-06,22:19:56.000,310,11080949,-795,0,1762467595,15133.854955719995,154.99831431000348,50712.09551952 2025-11-06,22:19:57.000,310,11080935,-795,0,1762467596,15133.88190095999,155.09700213000178,50712.15141648001 2025-11-06,22:19:58.000,310,11080938,-795,0,1762467597,15134.05030871,155.2238864700048,50712.10949376001 2025-11-06,22:19:59.000,310,11080965,-795,0,1762467598,15134.211980150001,155.26618125000095,50712.02564832 2025-11-06,22:20:00.000,310,11080967,-795,0,1762467599,15134.272606940001,155.32962342000246,50712.08154528001 2025-11-06,22:20:01.000,310,11080935,-795,0,1762467600,15134.380387899997,155.31552516000374,50712.07455816 2025-11-06,22:20:02.000,310,11080969,-795,0,1762467601,15134.555531960003,155.30847603000439,50712.04660968 2025-11-06,22:20:03.000,310,11080929,-795,0,1762467602,15134.663312919998,155.2238864700048,50712.07455816 2025-11-06,22:20:04.000,310,11080923,-795,0,1762467603,15134.602686129998,155.13224777999858,50712.18635208 2025-11-06,22:20:05.000,310,11080919,-795,0,1762467604,15134.602686129998,155.1111003900005,50712.20032632001 2025-11-06,22:20:06.000,310,11080965,-795,0,1762467605,15134.663312919998,155.174542560002,50712.20032632001 2025-11-06,22:20:07.000,310,11080961,-795,0,1762467606,15134.602686129998,155.08290387000307,50712.18635208 2025-11-06,22:20:08.000,310,11080951,-795,0,1762467607,15134.461223619997,155.01946170000156,50712.305133120004 2025-11-06,22:20:09.000,310,11080937,-795,0,1762467608,15134.575740889988,154.83618432000367,50712.27718464001 2025-11-06,22:20:10.000,310,11080931,-795,0,1762467609,15134.85866590999,154.65995606999786,50712.24224904 2025-11-06,22:20:11.000,310,11080983,-795,0,1762467610,15135.134854619995,154.48372781999933,50712.15141648001 2025-11-06,22:20:12.000,310,11080940,-795,0,1762467611,15135.316734989996,154.47667868999997,50712.23526192 2025-11-06,22:20:13.000,310,11080965,-795,0,1762467612,15135.444724879992,154.6176612900017,50712.24923616001 2025-11-06,22:20:14.000,310,11080946,-795,0,1762467613,15135.552505840002,154.85733171000174,50712.207313440005 2025-11-06,22:20:15.000,310,11080956,-795,0,1762467614,15135.525560599992,154.97716691999813,50712.14442936 2025-11-06,22:20:16.000,310,11080925,-795,0,1762467615,15135.397570709996,155.01946170000156,50712.270197519996 2025-11-06,22:20:17.000,310,11080913,-795,0,1762467616,15135.30999868,154.88552822999918,50712.23526192 2025-11-06,22:20:18.000,310,11080948,-795,0,1762467617,15135.390834400001,154.74454563000472,50712.38897856 2025-11-06,22:20:19.000,310,11080980,-795,0,1762467618,15135.303262369991,154.3568434800036,50712.3330816 2025-11-06,22:20:20.000,310,11080958,-795,0,1762467619,15135.12138199999,153.96914133000246,50712.50077248 2025-11-06,22:20:21.000,310,11081016,-795,0,1762467620,15135.10790938,153.72242178000306,50712.54968232 2025-11-06,22:20:22.000,310,11080944,-795,0,1762467621,15135.276317129996,153.7012743899977,50712.52872096 2025-11-06,22:20:23.000,310,11080940,-795,0,1762467622,15135.370625470001,153.77881481999793,50712.5077596 2025-11-06,22:20:24.000,310,11080936,-795,0,1762467623,15135.35041654,154.0255343700046,50712.47981112 2025-11-06,22:20:25.000,310,11080943,-795,0,1762467624,15135.464933809992,154.4061873899991,50712.54968232 2025-11-06,22:20:26.000,310,11080961,-795,0,1762467625,15135.673759420002,154.7374964999981,50712.493785360006 2025-11-06,22:20:27.000,310,11080958,-795,0,1762467626,15135.741122519998,154.8643808400011,50712.46583688001 2025-11-06,22:20:28.000,310,11080947,-795,0,1762467627,15135.727649899993,154.88552822999918,50712.48679824001 2025-11-06,22:20:29.000,310,11080962,-795,0,1762467628,15135.761331449998,154.7022508500013,50712.5077596 2025-11-06,22:20:30.000,310,11080954,-795,0,1762467629,15135.869112409993,154.61061216000235,50712.53570808001 2025-11-06,22:20:31.000,310,11080952,-795,0,1762467630,15135.896057649989,154.54716999000084,50712.5077596 2025-11-06,22:20:32.000,310,11080984,-795,0,1762467631,15135.781540379998,154.63880867999978,50712.52872096 2025-11-06,22:20:33.000,310,11080946,-795,0,1762467632,15135.693968350002,154.90667562000453,50712.493785360006 2025-11-06,22:20:34.000,310,11080957,-795,0,1762467633,15135.754595140002,155.2732303800003,50712.40993992 2025-11-06,22:20:35.000,310,11080944,-795,0,1762467634,15135.619868939997,155.49175341000227,50712.53570808001 2025-11-06,22:20:36.000,310,11080954,-795,0,1762467635,15135.444724879992,155.55519558000378,50712.5776308 2025-11-06,22:20:37.000,310,11080966,-795,0,1762467636,15135.343680229991,155.43536037000013,50712.605579279996 2025-11-06,22:20:38.000,310,11080965,-795,0,1762467637,15135.458197499996,155.2097882099988,50712.66846336 2025-11-06,22:20:39.000,310,11080966,-795,0,1762467638,15135.437988569996,154.85028258000239,50712.74532168 2025-11-06,22:20:40.000,310,11080984,-795,0,1762467639,15135.24937189,154.73044736999873,50712.89903832001 2025-11-06,22:20:41.000,310,11080962,-795,0,1762467640,15135.054018899995,154.7656930200028,50712.87108984001 2025-11-06,22:20:42.000,310,11080973,-795,0,1762467641,15134.845193289999,154.87142997000046,50712.84314136 2025-11-06,22:20:43.000,310,11080970,-795,0,1762467642,15134.548795649993,154.75864389000344,50712.83615424 2025-11-06,22:20:44.000,310,11080966,-795,0,1762467643,15134.306288489992,154.5824156400049,50712.94794816001 2025-11-06,22:20:45.000,310,11080944,-795,0,1762467644,15134.387124209992,154.32159782999952,50713.02480648 2025-11-06,22:20:46.000,310,11080991,-795,0,1762467645,15134.696994469989,154.07487828000012,50713.08769056001 2025-11-06,22:20:47.000,310,11080974,-795,0,1762467646,15135.02033734999,154.01848523999797,50713.0317936 2025-11-06,22:20:48.000,310,11080937,-795,0,1762467647,15135.28978975,154.27930305000336,50713.0317936 2025-11-06,22:20:49.000,310,11080994,-795,0,1762467648,15135.606396319992,154.77979128000152,50712.93397392 2025-11-06,22:20:50.000,310,11081001,-795,0,1762467649,15135.949948129994,155.34372168000118,50712.940961039996 2025-11-06,22:20:51.000,310,11080958,-795,0,1762467650,15136.030783849994,155.68207991999952,50712.86410272 2025-11-06,22:20:52.000,310,11080961,-795,0,1762467651,15135.923002889998,155.78076773999783,50712.88506408 2025-11-06,22:20:53.000,310,11080997,-795,0,1762467652,15135.821958239998,155.54814645000442,50712.759295920005 2025-11-06,22:20:54.000,310,11080962,-795,0,1762467653,15135.862376099998,155.3225742900031,50712.8920512 2025-11-06,22:20:55.000,310,11080990,-795,0,1762467654,15135.862376099998,154.97716691999813,50712.86410272 2025-11-06,22:20:56.000,310,11080933,-795,0,1762467655,15135.821958239998,154.77274215000216,50712.98987088001 2025-11-06,22:20:57.000,310,11080954,-795,0,1762467656,15135.909530269993,154.75159476000408,50713.03878072001 2025-11-06,22:20:58.000,310,11080990,-795,0,1762467657,15136.017311229989,154.8643808400011,50712.940961039996 2025-11-06,22:20:59.000,310,11080964,-795,0,1762467658,15135.916266579989,154.95601953000005,50712.8920512 2025-11-06,22:21:00.000,310,11081006,-795,0,1762467659,15135.633341560002,154.98421605000476,50713.045767840005 2025-11-06,22:21:01.000,310,11080962,-795,0,1762467660,15135.404307019991,154.89257735999854,50713.12961328 2025-11-06,22:21:02.000,310,11080943,-795,0,1762467661,15135.303262369991,154.68815259000257,50713.06672920001 2025-11-06,22:21:03.000,310,11080976,-795,0,1762467662,15135.1887451,154.3709417400023,50712.91301256 2025-11-06,22:21:04.000,310,11080943,-795,0,1762467663,15135.30999868,154.32864695999888,50713.22743296 2025-11-06,22:21:05.000,310,11080970,-715,0,1762467664,15135.485142739992,154.49782607999805,50713.17852312 2025-11-06,22:21:06.000,310,11080943,-795,0,1762467665,15135.761331449998,154.8643808400011,50713.00384512 2025-11-06,22:21:07.000,310,11080953,-795,0,1762467666,15135.869112409993,155.21683733999816,50712.926986800005 2025-11-06,22:21:08.000,310,11080955,-795,0,1762467667,15135.882585029998,155.44240949999948,50712.95493528 2025-11-06,22:21:09.000,310,11080927,-795,0,1762467668,15136.003838609999,155.44240949999948,50712.91301256 2025-11-06,22:21:10.000,310,11080951,-795,0,1762467669,15136.19919159999,155.30142689999775,50712.89903832001 2025-11-06,22:21:11.000,310,11080928,-795,0,1762467670,15136.28002731999,155.06880561000435,50712.8571156 2025-11-06,22:21:12.000,310,11080929,-795,0,1762467671,15136.172246359994,154.9489704000007,50712.93397392 2025-11-06,22:21:13.000,310,11080993,-795,0,1762467672,15135.896057649989,154.89257735999854,50712.661476240006 2025-11-06,22:21:14.000,310,11080920,-795,0,1762467673,15135.949948129994,154.9137247500039,50712.926986800005 2025-11-06,22:21:15.000,310,11080959,-795,0,1762467674,15135.788276689993,154.97011778999877,50712.926986800005 2025-11-06,22:21:16.000,310,11080947,-795,0,1762467675,15135.707440969993,154.99126518000412,50712.9619224 2025-11-06,22:21:17.000,310,11080961,-795,0,1762467676,15135.828694549993,154.92077388000325,50713.05275496 2025-11-06,22:21:18.000,310,11080977,-795,0,1762467677,15136.152037429994,154.92077388000325,50713.03878072001 2025-11-06,22:21:19.000,310,11080974,-795,0,1762467678,15136.434962449996,154.8009386699996,50713.02480648 2025-11-06,22:21:20.000,310,11080974,-795,0,1762467679,15136.562952339991,154.77274215000216,50713.01781936001 2025-11-06,22:21:21.000,310,11080997,-795,0,1762467680,15136.812195810002,154.88552822999918,50713.12262616 2025-11-06,22:21:22.000,310,11080962,-715,0,1762467681,15137.000812489998,155.06880561000435,50713.01083224 2025-11-06,22:21:23.000,310,11080997,-795,0,1762467682,15136.879558909997,155.23798473000352,50712.640514880004 2025-11-06,22:21:24.000,310,11080946,-795,0,1762467683,15136.879558909997,155.55519558000378,50712.89903832001 2025-11-06,22:21:25.000,310,11080981,-795,0,1762467684,15136.866086289992,155.74552209000103,50712.94794816001 2025-11-06,22:21:26.000,310,11080970,-795,0,1762467685,15137.007548799993,155.90765208000084,50712.8571156 2025-11-06,22:21:27.000,310,11080973,-795,0,1762467686,15137.088384519993,155.87240643000405,50712.829167120006 2025-11-06,22:21:28.000,310,11080943,-795,0,1762467687,15137.128802379993,155.78781687000446,50712.81519288 2025-11-06,22:21:29.000,310,11080972,-795,0,1762467688,15137.243319649999,155.6679816600008,50712.95493528 2025-11-06,22:21:30.000,310,11080932,-795,0,1762467689,15137.40499109,155.64683427000273,50712.940961039996 2025-11-06,22:21:31.000,310,11080923,-795,0,1762467690,15137.411727399995,155.5692938400025,50712.90602544 2025-11-06,22:21:32.000,310,11080952,-795,0,1762467691,15137.209638099994,155.56224471000314,50712.88506408 2025-11-06,22:21:33.000,310,11080968,-795,0,1762467692,15136.953658320002,155.5199499299997,50712.53570808001 2025-11-06,22:21:34.000,310,11081005,-795,0,1762467693,15137.196165479989,155.4706060200042,50712.975896640004 2025-11-06,22:21:35.000,310,11080966,-795,0,1762467694,15137.243319649999,155.34372168000118,50712.9619224 2025-11-06,22:21:36.000,310,11080963,-795,0,1762467695,15137.25679226999,155.3578199399999,50713.0317936 2025-11-06,22:21:37.000,310,11080977,-795,0,1762467696,15137.351100609994,155.47765515000356,50713.045767840005 2025-11-06,22:21:38.000,310,11080938,-795,0,1762467697,15137.46561788,155.6538834000021,50712.975896640004 2025-11-06,22:21:39.000,310,11080978,-795,0,1762467698,15137.553189909995,155.78076773999783,50712.93397392 2025-11-06,22:21:40.000,310,11080962,-795,0,1762467699,15137.50603574,155.98519251000107,50712.975896640004 2025-11-06,22:21:41.000,310,11080969,-795,0,1762467700,15137.58013514999,156.14732250000088,50712.98288376 2025-11-06,22:21:42.000,310,11080980,-795,0,1762467701,15137.775488139996,156.33059987999877,50712.87108984001 2025-11-06,22:21:43.000,310,11080969,-795,0,1762467702,15137.788960760001,156.4363368300037,50712.79423152 2025-11-06,22:21:44.000,310,11080972,-795,0,1762467703,15137.68117979999,156.408140309999,50712.90602544 2025-11-06,22:21:45.000,310,11080953,-795,0,1762467704,15137.5464536,156.25305944999855,50712.86410272 2025-11-06,22:21:46.000,310,11080952,-795,0,1762467705,15137.553189909995,155.964045120003,50712.808205760004 2025-11-06,22:21:47.000,310,11080933,-795,0,1762467706,15137.47909049999,155.6045394899993,50712.76628304 2025-11-06,22:21:48.000,310,11080958,-795,0,1762467707,15137.3443643,155.2732303800003,50712.79423152 2025-11-06,22:21:49.000,310,11080997,-755,0,1762467708,15137.35783691999,155.18159169000137,50712.76628304 2025-11-06,22:21:50.000,310,11080987,-795,0,1762467709,15137.55992621999,155.23798473000352,50712.78025728001 2025-11-06,22:21:51.000,310,11080938,-795,0,1762467710,15137.694652419996,155.3860164600046,50712.65448912001 2025-11-06,22:21:52.000,310,11080954,-795,0,1762467711,15137.741806589991,155.61158861999866,50712.72436032 2025-11-06,22:21:53.000,310,11080919,-795,0,1762467712,15137.883269099992,155.77371860999847,50712.76628304 2025-11-06,22:21:54.000,310,11080974,-795,0,1762467713,15138.011258990002,155.8160133900019,50712.73134744001 2025-11-06,22:21:55.000,310,11080945,-795,0,1762467714,15137.950632200002,155.78076773999783,50712.710386080005 2025-11-06,22:21:56.000,310,11080959,-795,0,1762467715,15137.809169690001,155.67503079000016,50712.82218000001 2025-11-06,22:21:57.000,310,11080964,-795,0,1762467716,15137.849587550001,155.54814645000442,50712.84314136 2025-11-06,22:21:58.000,310,11080945,-795,0,1762467717,15137.970841130002,155.42831124000077,50712.80121864001 2025-11-06,22:21:59.000,310,11080970,-795,0,1762467718,15138.092094710002,155.2943777699984,50712.78025728001 2025-11-06,22:22:00.000,310,11080996,-795,0,1762467719,15138.132512570002,155.2732303800003,50712.808205760004 2025-11-06,22:22:01.000,310,11080941,-795,0,1762467720,15138.226820909993,155.34372168000118,50712.81519288 2025-11-06,22:22:02.000,310,11080917,-795,0,1762467721,15138.348074489993,155.40011472000333,50712.8571156 2025-11-06,22:22:03.000,310,11080968,-795,0,1762467722,15138.334601869989,155.30142689999775,50712.69641184 2025-11-06,22:22:04.000,310,11080992,-795,0,1762467723,15138.213348289988,155.174542560002,50712.75230880001 2025-11-06,22:22:05.000,310,11080944,-795,0,1762467724,15138.152721500002,155.0124125700022,50712.67545048 2025-11-06,22:22:06.000,310,11080932,-795,0,1762467725,15138.179666739998,154.88552822999918,50712.74532168 2025-11-06,22:22:07.000,310,11080956,-795,0,1762467726,15138.172930430002,154.72339823999937,50712.75230880001 2025-11-06,22:22:08.000,310,11080994,-795,0,1762467727,15138.051676850002,154.63175955000042,50712.84314136 2025-11-06,22:22:09.000,310,11080977,-795,0,1762467728,15138.112303640002,154.61061216000235,50712.88506408 2025-11-06,22:22:10.000,310,11080984,-795,0,1762467729,15138.314392939988,154.65995606999786,50712.86410272 2025-11-06,22:22:11.000,310,11080968,-795,0,1762467730,15138.53669116999,154.70929998000065,50712.75230880001 2025-11-06,22:22:12.000,310,11080927,-795,0,1762467731,15138.752253089995,154.73044736999873,50712.80121864001 2025-11-06,22:22:13.000,310,11080964,-795,0,1762467732,15138.940869769991,154.74454563000472,50712.78025728001 2025-11-06,22:22:14.000,310,11080981,-795,0,1762467733,15139.041914419991,154.6670052000045,50712.67545048 2025-11-06,22:22:15.000,310,11080922,-795,0,1762467734,15138.90045190999,154.46258043000125,50712.68243760001 2025-11-06,22:22:16.000,310,11080969,-795,0,1762467735,15138.630999509995,154.29340131000208,50712.759295920005 2025-11-06,22:22:17.000,310,11080977,-795,0,1762467736,15138.57710902999,154.17356609999842,50712.81519288 2025-11-06,22:22:18.000,310,11080966,-795,0,1762467737,15138.71857153999,154.23700826999993,50712.710386080005 2025-11-06,22:22:19.000,310,11080993,-795,0,1762467738,15138.981287629991,154.34979435000423,50712.710386080005 2025-11-06,22:22:20.000,310,11080995,-795,0,1762467739,15139.129486450001,154.6176612900017,50712.73833456 2025-11-06,22:22:21.000,310,11080927,-795,0,1762467740,15139.324839439993,154.83618432000367,50712.66846336 2025-11-06,22:22:22.000,310,11080926,-795,0,1762467741,15139.486510879993,154.9137247500039,50712.591605040005 2025-11-06,22:22:23.000,310,11080976,-795,0,1762467742,15139.378729919998,154.74454563000472,50712.36801720001 2025-11-06,22:22:24.000,310,11080981,-795,0,1762467743,15139.270948960002,154.54012086000148,50712.605579279996 2025-11-06,22:22:25.000,310,11080975,-795,0,1762467744,15139.122750139992,154.32159782999952,50712.65448912001 2025-11-06,22:22:26.000,310,11080949,-795,0,1762467745,15139.136222759997,154.22995914000057,50712.640514880004 2025-11-06,22:22:27.000,310,11080960,-795,0,1762467746,15139.156431689997,154.0960256699982,50712.605579279996 2025-11-06,22:22:28.000,310,11080952,-795,0,1762467747,15139.203585859992,154.00438697999925,50712.63352776001 2025-11-06,22:22:29.000,310,11080938,-795,0,1762467748,15139.392202540002,153.90569916000095,50712.65448912001 2025-11-06,22:22:30.000,310,11080961,-795,0,1762467749,15139.702072799999,153.88455177000287,50712.54968232 2025-11-06,22:22:31.000,310,11080955,-795,0,1762467750,15139.89742578999,153.80701134000265,50712.591605040005 2025-11-06,22:22:32.000,310,11080970,-795,0,1762467751,15139.86374424,153.76471655999921,50712.647502 2025-11-06,22:22:33.000,310,11080899,-795,0,1762467752,15139.809853759994,153.72242178000306,50712.59859216 2025-11-06,22:22:34.000,310,11081010,-795,0,1762467753,15139.809853759994,153.72947091000242,50712.54968232 2025-11-06,22:22:35.000,310,11080980,-795,0,1762467754,15139.79638113999,153.77881481999793,50712.55666944 2025-11-06,22:22:36.000,310,11080964,-795,0,1762467755,15139.688600179994,153.8986500300016,50712.51474672001 2025-11-06,22:22:37.000,310,11081003,-795,0,1762467756,15139.702072799999,154.11717306000355,50712.52872096 2025-11-06,22:22:38.000,310,11080975,-795,0,1762467757,15139.83679899999,154.38504000000103,50712.43090128 2025-11-06,22:22:39.000,310,11080978,-795,0,1762467758,15139.92437103,154.4696295600006,50712.50077248 2025-11-06,22:22:40.000,310,11080984,-795,0,1762467759,15139.94457996,154.53307173000212,50712.542695200005 2025-11-06,22:22:41.000,310,11080963,-795,0,1762467760,15139.931107339995,154.4555313000019,50712.52872096 2025-11-06,22:22:42.000,310,11080955,-795,0,1762467761,15140.03888829999,154.26520479000465,50712.57064368 2025-11-06,22:22:43.000,310,11081003,-795,0,1762467762,15140.02541568,153.97619046000182,50712.52872096 2025-11-06,22:22:44.000,310,11080952,-795,0,1762467763,15139.93784364999,153.76471655999921,50712.63352776001 2025-11-06,22:22:45.000,310,11080973,-795,0,1762467764,15139.951316269995,153.64488135000283,50712.54968232 2025-11-06,22:22:46.000,310,11080926,-795,0,1762467765,15140.06583354,153.73652004000178,50712.591605040005 2025-11-06,22:22:47.000,310,11080954,-795,0,1762467766,15140.16687819,153.82110960000136,50712.472824000004 2025-11-06,22:22:48.000,310,11080961,-795,0,1762467767,15140.200559739991,154.05373089000204,50712.605579279996 2025-11-06,22:22:49.000,310,11081035,-795,0,1762467768,15140.09951508999,154.18061522999778,50712.57064368 2025-11-06,22:22:50.000,310,11080990,-795,0,1762467769,15140.153405569996,154.22995914000057,50712.605579279996 2025-11-06,22:22:51.000,310,11080930,-795,0,1762467770,15140.173614499996,154.20176262000314,50712.59859216 2025-11-06,22:22:52.000,310,11080979,-795,0,1762467771,15140.13993294999,154.13832045000163,50712.61955352 2025-11-06,22:22:53.000,310,11080955,-795,0,1762467772,15140.254450219996,154.08897653999884,50712.72436032 2025-11-06,22:22:54.000,310,11080987,-795,0,1762467773,15140.449803210002,154.0960256699982,50712.661476240006 2025-11-06,22:22:55.000,310,11080972,-795,0,1762467774,15140.470012140002,153.9620922000031,50712.58461792001 2025-11-06,22:22:56.000,310,11080977,-795,0,1762467775,15140.328549630001,153.8986500300016,50712.63352776001 2025-11-06,22:22:57.000,310,11080988,-795,0,1762467776,15140.220768669991,153.74356917000114,50712.63352776001 2025-11-06,22:22:58.000,310,11081000,-795,0,1762467777,15140.180350809991,153.59553744000004,50712.74532168 2025-11-06,22:22:59.000,310,11080940,-795,0,1762467778,15140.09951508999,153.48980049000238,50712.647502 2025-11-06,22:23:00.000,310,11080974,-795,0,1762467779,15140.011943059995,153.51799700999982,50712.68942472 2025-11-06,22:23:01.000,310,11080976,-795,0,1762467780,15140.07930615999,153.61668482999812,50712.710386080005 2025-11-06,22:23:02.000,310,11081002,-795,0,1762467781,15140.240977599991,153.7506183000005,50712.66846336 2025-11-06,22:23:03.000,310,11080964,-795,0,1762467782,15140.281395459991,153.83520786000008,50712.5776308 2025-11-06,22:23:04.000,310,11080946,-795,0,1762467783,15140.274659149996,153.92684654999903,50712.66846336 2025-11-06,22:23:05.000,310,11081036,-795,0,1762467784,15140.362231179992,153.99028872000054,50712.773270159996 2025-11-06,22:23:06.000,310,11080967,-795,0,1762467785,15140.496957379997,153.98323959000118,50712.759295920005 2025-11-06,22:23:07.000,310,11080989,-795,0,1762467786,15140.604738339993,153.8634043800048,50712.74532168 2025-11-06,22:23:08.000,310,11080999,-795,0,1762467787,15140.510430000002,153.75766742999986,50712.759295920005 2025-11-06,22:23:09.000,310,11080943,-795,0,1762467788,15140.496957379997,153.65897961000155,50712.70339896001 2025-11-06,22:23:10.000,310,11080991,-795,0,1762467789,15140.510430000002,153.63783222000347,50712.7173732 2025-11-06,22:23:11.000,310,11080998,-795,0,1762467790,15140.523902619992,153.58143918000133,50712.68243760001 2025-11-06,22:23:12.000,310,11080923,-795,0,1762467791,15140.389176420002,153.56029179000325,50712.68942472 2025-11-06,22:23:13.000,310,11080955,-795,0,1762467792,15140.416121659997,153.64488135000283,50712.70339896001 2025-11-06,22:23:14.000,310,11081007,-795,0,1762467793,15140.537375239997,153.64488135000283,50712.710386080005 2025-11-06,22:23:15.000,310,11080969,-795,0,1762467794,15140.564320479993,153.5038987500011,50712.7173732 2025-11-06,22:23:16.000,310,11080979,-795,0,1762467795,15140.537375239997,153.3206213700032,50712.759295920005 2025-11-06,22:23:17.000,310,11080985,-795,0,1762467796,15140.631683579988,153.25013007000234,50712.773270159996 2025-11-06,22:23:18.000,310,11080951,-795,0,1762467797,15140.813563949989,153.27127746000042,50712.7872444 2025-11-06,22:23:19.000,310,11080990,-795,0,1762467798,15140.91460859999,153.18668790000083,50712.79423152 2025-11-06,22:23:20.000,310,11080957,-795,0,1762467799,15140.833772879989,153.14439312000468,50712.73134744001 2025-11-06,22:23:21.000,310,11080997,-795,0,1762467800,15140.887663359994,153.18668790000083,50712.74532168 2025-11-06,22:23:22.000,310,11080998,-795,0,1762467801,15141.02238956,153.3065231100045,50712.67545048 2025-11-06,22:23:23.000,310,11080972,-795,0,1762467802,15141.12343421,153.37701440999808,50712.605579279996 2025-11-06,22:23:24.000,310,11080944,-755,0,1762467803,15141.10322528,153.52504613999918,50712.70339896001 2025-11-06,22:23:25.000,310,11080965,-795,0,1762467804,15141.211006239995,153.5673409200026,50712.710386080005 2025-11-06,22:23:26.000,310,11080944,-795,0,1762467805,15141.42656816,153.64488135000283,50712.829167120006 2025-11-06,22:23:27.000,310,11080989,-795,0,1762467806,15141.507403880001,153.51799700999982,50712.76628304 2025-11-06,22:23:28.000,310,11081037,-795,0,1762467807,15141.541085429992,153.39111267000408,50712.8920512 2025-11-06,22:23:29.000,310,11081009,-795,0,1762467808,15141.621921149992,153.2924248499985,50712.94794816001 2025-11-06,22:23:30.000,310,11081020,-795,0,1762467809,15141.756647349997,153.21488441999827,50713.01083224 2025-11-06,22:23:31.000,310,11081012,-795,0,1762467810,15141.797065209998,153.05980355999782,50712.975896640004 2025-11-06,22:23:32.000,310,11080998,-795,0,1762467811,15141.696020559997,152.83423140000377,50713.01083224 2025-11-06,22:23:33.000,310,11080952,-795,0,1762467812,15141.608448530002,152.67915054000332,50713.05974208 2025-11-06,22:23:34.000,310,11081005,-795,0,1762467813,15141.662339009992,152.53816794000159,50713.08769056001 2025-11-06,22:23:35.000,310,11080968,-795,0,1762467814,15141.574766979997,152.2914483900022,50713.05275496 2025-11-06,22:23:36.000,310,11081009,-795,0,1762467815,15141.413095539996,152.18571144000452,50713.12262616 2025-11-06,22:23:37.000,310,11081001,-795,0,1762467816,15141.32552351,152.16456404999917,50713.17852312 2025-11-06,22:23:38.000,310,11080990,-795,0,1762467817,15141.3861503,152.1575149199998,50713.13660040001 2025-11-06,22:23:39.000,310,11080993,-795,0,1762467818,15141.30531458,152.1575149199998,50713.0317936 2025-11-06,22:23:40.000,310,11080990,-795,0,1762467819,15141.34573244,152.21390796000196,50713.094677680005 2025-11-06,22:23:41.000,310,11080979,-795,0,1762467820,15141.561294359992,152.29849752000155,50713.05974208 2025-11-06,22:23:42.000,310,11080998,-795,0,1762467821,15141.864428309993,152.36898882000241,50713.01781936001 2025-11-06,22:23:43.000,310,11080948,-795,0,1762467822,15142.113671779989,152.36193969000306,50712.95493528 2025-11-06,22:23:44.000,310,11080932,-795,0,1762467823,15142.21471642999,152.33374316999834,50713.05275496 2025-11-06,22:23:45.000,310,11080973,-795,0,1762467824,15142.32249739,152.25620273999812,50713.02480648 2025-11-06,22:23:46.000,310,11080999,-795,0,1762467825,15142.349442629995,152.15046579000045,50713.03878072001 2025-11-06,22:23:47.000,310,11080956,-795,0,1762467826,15142.33597000999,151.95309015000385,50713.05275496 2025-11-06,22:23:48.000,310,11080980,-795,0,1762467827,15142.19450749999,151.72046886000317,50713.143587520004 2025-11-06,22:23:49.000,310,11080950,-795,0,1762467828,15142.13388070999,151.537191479998,50713.143587520004 2025-11-06,22:23:50.000,310,11080999,-795,0,1762467829,15142.21471642999,151.38915975000418,50713.12262616 2025-11-06,22:23:51.000,310,11080976,-795,0,1762467830,15142.29555214999,151.21998062999774,50713.143587520004 2025-11-06,22:23:52.000,310,11080971,-795,0,1762467831,15142.36291525,151.14244020000478,50713.19948448 2025-11-06,22:23:53.000,310,11080945,-795,0,1762467832,15142.50437776,151.1283419399988,50713.19948448 2025-11-06,22:23:54.000,310,11080975,-795,0,1762467833,15142.699730749991,151.05785063999792,50713.22044584 2025-11-06,22:23:55.000,310,11080943,-795,0,1762467834,15142.800775399992,150.9098189100041,50713.12961328 2025-11-06,22:23:56.000,310,11080939,-795,0,1762467835,15142.820984329992,150.80408195999917,50713.22044584 2025-11-06,22:23:57.000,310,11080981,-795,0,1762467836,15142.881611119992,150.75473805000365,50713.22743296 2025-11-06,22:23:58.000,310,11080970,-795,0,1762467837,15143.023073629993,150.7476889200043,50713.213458720005 2025-11-06,22:23:59.000,310,11080972,-795,0,1762467838,15143.090436729988,150.59260806000384,50713.15756176001 2025-11-06,22:24:00.000,310,11080959,-795,0,1762467839,15143.124118279993,150.44457633000275,50713.22743296 2025-11-06,22:24:01.000,310,11080962,-795,0,1762467840,15143.252108169989,150.38113416000124,50713.22044584 2025-11-06,22:24:02.000,310,11080975,-795,0,1762467841,15143.50135164,150.31769198999973,50713.19249736 2025-11-06,22:24:03.000,310,11080984,-795,0,1762467842,15143.67649569999,150.2401515599995,50713.213458720005 2025-11-06,22:24:04.000,310,11080967,-795,0,1762467843,15143.73712248999,150.22605330000079,50713.2414072 2025-11-06,22:24:05.000,310,11080924,-795,0,1762467844,15143.80448559,150.22605330000079,50713.25538144001 2025-11-06,22:24:06.000,310,11080993,-795,0,1762467845,15143.972893339997,150.303593730001,50713.2414072 2025-11-06,22:24:07.000,310,11080978,-795,0,1762467846,15143.999838579992,150.25424981999822,50713.24839432 2025-11-06,22:24:08.000,310,11080913,-795,0,1762467847,15143.979629649992,150.16261112999928,50713.262368560005 2025-11-06,22:24:09.000,310,11080947,-795,0,1762467848,15143.972893339997,149.97228462000203,50713.33922688 2025-11-06,22:24:10.000,310,11080920,-795,0,1762467849,15144.026783820002,149.78900724000414,50713.346214 2025-11-06,22:24:11.000,310,11080966,-795,0,1762467850,15143.959420719992,149.51409117000003,50713.39512384 2025-11-06,22:24:12.000,310,11080986,-795,0,1762467851,15143.84490345,149.3872068300043,50713.51390488 2025-11-06,22:24:13.000,310,11080927,-795,0,1762467852,15143.831430829996,149.34491205000086,50713.6256988 2025-11-06,22:24:14.000,310,11080941,-795,0,1762467853,15143.858376069991,149.36605943999893,50713.60473744 2025-11-06,22:24:15.000,310,11080950,-795,0,1762467854,15143.831430829996,149.32376466000278,50713.499930640006 2025-11-06,22:24:16.000,310,11080976,-795,0,1762467855,15143.76406773,149.28146987999935,50713.56281472 2025-11-06,22:24:17.000,310,11080971,-795,0,1762467856,15143.77754034999,149.20392944999912,50713.597750320005 2025-11-06,22:24:18.000,310,11080964,-795,0,1762467857,15143.986365960001,149.05589771999803,50713.56980184001 2025-11-06,22:24:19.000,310,11080921,-795,0,1762467858,15144.134564779997,148.83737469000334,50713.61871168001 2025-11-06,22:24:20.000,310,11080930,-795,0,1762467859,15144.255818359998,148.71049035000033,50713.75146696 2025-11-06,22:24:21.000,310,11080979,-795,0,1762467860,15144.397280869998,148.64704817999882,50713.66063440001 2025-11-06,22:24:22.000,310,11080922,-795,0,1762467861,15144.666733269994,148.70344122000097,50713.65364728 2025-11-06,22:24:23.000,310,11080958,-795,0,1762467862,15144.808195779995,148.66819557000417,50713.63967304001 2025-11-06,22:24:24.000,310,11080985,-795,0,1762467863,15144.848613639995,148.66819557000417,50713.68858288001 2025-11-06,22:24:25.000,310,11080982,-795,0,1762467864,15144.93618566999,148.6611464400048,50713.7305056 2025-11-06,22:24:26.000,310,11080932,-795,0,1762467865,15145.104593420001,148.6963920900016,50713.611724559996 2025-11-06,22:24:27.000,310,11080985,-795,0,1762467866,15145.178692829992,148.6611464400048,50713.68159576 2025-11-06,22:24:28.000,310,11080956,-795,0,1762467867,15145.104593420001,148.61885166000138,50713.73749272001 2025-11-06,22:24:29.000,310,11080941,-755,0,1762467868,15145.04396663,148.63999904999946,50713.765441200005 2025-11-06,22:24:30.000,310,11080936,-795,0,1762467869,15145.06417556,148.65409730999818,50713.75845408001 2025-11-06,22:24:31.000,310,11081011,-795,0,1762467870,15144.94292198,148.52016384000308,50713.75845408001 2025-11-06,22:24:32.000,310,11080940,-795,0,1762467871,15144.767777919995,148.37918124000134,50713.91217072 2025-11-06,22:24:33.000,310,11080989,-795,0,1762467872,15144.69367850999,148.21000212000217,50713.884222240005 2025-11-06,22:24:34.000,310,11080984,-795,0,1762467873,15144.81493208999,148.06197039000108,50713.947106319996 2025-11-06,22:24:35.000,310,11080942,-795,0,1762467874,15144.91597673999,147.90688953000063,50714.051913120005 2025-11-06,22:24:36.000,310,11080974,-795,0,1762467875,15144.96313091,147.9421351800047,50714.07287448001 2025-11-06,22:24:37.000,310,11080997,-795,0,1762467876,15145.111329729996,148.06901952000044,50714.10781008 2025-11-06,22:24:38.000,310,11080951,-795,0,1762467877,15145.293210099997,148.2029529900028,50714.100822960005 2025-11-06,22:24:39.000,310,11080921,-795,0,1762467878,15145.427936300002,148.2593460299977,50714.12877144 2025-11-06,22:24:40.000,310,11081006,-795,0,1762467879,15145.468354160002,148.23114951000025,50714.13575856 2025-11-06,22:24:41.000,310,11080991,-795,0,1762467880,15145.582871429993,148.18180560000474,50714.09383584001 2025-11-06,22:24:42.000,310,11080980,-795,0,1762467881,15145.778224419999,148.18180560000474,50714.07287448001 2025-11-06,22:24:43.000,310,11080998,-795,0,1762467882,15145.89274168999,148.08311777999916,50714.13575856 2025-11-06,22:24:44.000,310,11080957,-795,0,1762467883,15145.83885121,148.06901952000044,50714.19165552001 2025-11-06,22:24:45.000,310,11080944,-795,0,1762467884,15145.926423239995,148.01967560999765,50714.26152672001 2025-11-06,22:24:46.000,310,11080969,-795,0,1762467885,15146.067885749995,147.94918431000406,50714.19864264 2025-11-06,22:24:47.000,310,11081001,-795,0,1762467886,15146.148721469996,147.85754561999784,50714.15671992 2025-11-06,22:24:48.000,310,11080945,-795,0,1762467887,15146.07462205999,147.8293491000004,50714.24056536001 2025-11-06,22:24:49.000,310,11080935,-795,0,1762467888,15146.067885749995,147.85754561999784,50714.219604000005 2025-11-06,22:24:50.000,310,11080995,-795,0,1762467889,15146.128512539995,147.83639822999976,50714.19864264 2025-11-06,22:24:51.000,310,11080998,-795,0,1762467890,15146.1015673,147.78000519000489,50714.26152672001 2025-11-06,22:24:52.000,310,11080986,-795,0,1762467891,15146.00052265,147.71656302000338,50714.338385040006 2025-11-06,22:24:53.000,310,11080963,-795,0,1762467892,15146.00052265,147.65312085000187,50714.42921760001 2025-11-06,22:24:54.000,310,11080991,-795,0,1762467893,15146.1015673,147.59672780999972,50714.394282 2025-11-06,22:24:55.000,310,11081026,-795,0,1762467894,15146.14198516,147.5191873799995,50714.31043656001 2025-11-06,22:24:56.000,310,11081007,-795,0,1762467895,15146.1015673,147.46984347000398,50714.450178959996 2025-11-06,22:24:57.000,310,11080996,-795,0,1762467896,15146.067885749995,147.37820477999776,50714.49210168 2025-11-06,22:24:58.000,310,11081016,-795,0,1762467897,15146.19587563999,147.28656608999881,50714.47812744001 2025-11-06,22:24:59.000,310,11080975,-795,0,1762467898,15146.229557189996,147.13148522999836,50714.49908880001 2025-11-06,22:25:00.000,310,11080985,-795,0,1762467899,15146.323865530001,146.98345350000454,50714.51306304 2025-11-06,22:25:01.000,310,11080981,-795,0,1762467900,15146.546163760002,146.91296220000368,50714.603895600005 2025-11-06,22:25:02.000,310,11080992,-795,0,1762467901,15146.829088779989,146.89181480999832,50714.554985760005 2025-11-06,22:25:03.000,310,11080955,-795,0,1762467902,15147.044650699994,146.77197960000194,50714.56896 2025-11-06,22:25:04.000,310,11080997,-795,0,1762467903,15147.05138700999,146.72263568999915,50714.56197288 2025-11-06,22:25:05.000,310,11080953,-795,0,1762467904,15147.07833225,146.62394787000085,50714.54101152 2025-11-06,22:25:06.000,310,11080960,-795,0,1762467905,15147.186113209995,146.5675548299987,50714.57594712001 2025-11-06,22:25:07.000,310,11080953,-795,0,1762467906,15147.25347630999,146.4829652699991,50714.59690848001 2025-11-06,22:25:08.000,310,11080960,-795,0,1762467907,15147.307366789995,146.52526005000254,50714.72966376 2025-11-06,22:25:09.000,310,11080973,-795,0,1762467908,15147.3814662,146.65214438999828,50714.69472816001 2025-11-06,22:25:10.000,310,11080999,-795,0,1762467909,15147.623973360001,146.79312699000002,50714.652805440004 2025-11-06,22:25:11.000,310,11080984,-795,0,1762467910,15147.684600150002,146.85656916000153,50714.652805440004 2025-11-06,22:25:12.000,310,11080998,-795,0,1762467911,15147.630709669997,146.84952003000217,50714.71568952001 2025-11-06,22:25:13.000,310,11080989,-795,0,1762467912,15147.522928710001,146.7296848199985,50714.73665088 2025-11-06,22:25:14.000,310,11080993,-795,0,1762467913,15147.549873949996,146.57460395999806,50714.7785736 2025-11-06,22:25:15.000,310,11080992,-795,0,1762467914,15147.516192399991,146.34198267000465,50714.75761224 2025-11-06,22:25:16.000,310,11081037,-795,0,1762467915,15147.35452095999,146.22919659000036,50714.86940616 2025-11-06,22:25:17.000,310,11080974,-795,0,1762467916,15147.388202509996,146.1587052899995,50714.91132888001 2025-11-06,22:25:18.000,310,11080984,-795,0,1762467917,15147.509456089996,146.1587052899995,50714.953251599996 2025-11-06,22:25:19.000,310,11080953,-795,0,1762467918,15147.509456089996,146.13050877000205,50714.96023872001 2025-11-06,22:25:20.000,310,11081000,-795,0,1762467919,15147.39493881999,146.10936138000397,50715.009148560006 2025-11-06,22:25:21.000,310,11080983,-795,0,1762467920,15147.428620369996,146.06706660000054,50715.0231228 2025-11-06,22:25:22.000,310,11080973,-795,0,1762467921,15147.623973360001,146.0106735599984,50714.99517432 2025-11-06,22:25:23.000,310,11080956,-795,0,1762467922,15147.731754319997,145.89788748000137,50715.0231228 2025-11-06,22:25:24.000,310,11080963,-795,0,1762467923,15147.819326349992,145.78510140000435,50715.14190384 2025-11-06,22:25:25.000,310,11081025,-795,0,1762467924,15147.994470409998,145.69346270999813,50715.12792960001 2025-11-06,22:25:26.000,310,11080971,-795,0,1762467925,15148.156141849999,145.53838184999768,50715.19780080001 2025-11-06,22:25:27.000,310,11080972,-795,0,1762467926,15148.183087089994,145.2705149100002,50715.14889096001 2025-11-06,22:25:28.000,310,11080982,-795,0,1762467927,15148.028151959988,145.0237953600008,50715.29562048001 2025-11-06,22:25:29.000,310,11080945,-795,0,1762467928,15147.947316239988,144.86871450000035,50715.288633359996 2025-11-06,22:25:30.000,310,11080943,-795,0,1762467929,15148.001206719993,144.69248625000182,50715.31658184001 2025-11-06,22:25:31.000,310,11081002,-795,0,1762467930,15148.048360889989,144.5797001700048,50715.344530320006 2025-11-06,22:25:32.000,310,11081016,-795,0,1762467931,15148.061833509993,144.60084756000288,50715.42138864 2025-11-06,22:25:33.000,310,11080954,-795,0,1762467932,15148.196559709999,144.69248625000182,50715.47029848 2025-11-06,22:25:34.000,310,11080969,-795,0,1762467933,15148.385176389995,144.78412494000077,50715.442350000005 2025-11-06,22:25:35.000,310,11081000,-795,0,1762467934,15148.49969366,144.75592842000333,50715.35850456 2025-11-06,22:25:36.000,310,11080981,-795,0,1762467935,15148.425594249995,144.75592842000333,50715.442350000005 2025-11-06,22:25:37.000,310,11080986,-795,0,1762467936,15148.364967459995,144.72773189999862,50715.5471568 2025-11-06,22:25:38.000,310,11081012,-795,0,1762467937,15148.29760436,144.7136336399999,50715.54016968 2025-11-06,22:25:39.000,310,11080965,-795,0,1762467938,15148.203296019994,144.64314233999903,50715.610040880005 2025-11-06,22:25:40.000,310,11081016,-795,0,1762467939,15148.102251369994,144.6149458200016,50715.66593784 2025-11-06,22:25:41.000,310,11080989,-795,0,1762467940,15148.088778749989,144.7418301600046,50715.73580904 2025-11-06,22:25:42.000,310,11080976,-795,0,1762467941,15148.284131739994,144.88281275999907,50715.77074464001 2025-11-06,22:25:43.000,310,11080973,-795,0,1762467942,15148.344758529995,144.91805841000314,50715.63798936 2025-11-06,22:25:44.000,310,11080990,-795,0,1762467943,15148.263922809994,144.9603531899993,50715.74978328001 2025-11-06,22:25:45.000,310,11080971,-795,0,1762467944,15148.196559709999,144.95330405999994,50715.81266736 2025-11-06,22:25:46.000,310,11080925,-795,0,1762467945,15148.25045018999,144.96740231999866,50715.80568024 2025-11-06,22:25:47.000,310,11080981,-795,0,1762467946,15148.25045018999,144.84756711000227,50715.87555144 2025-11-06,22:25:48.000,310,11080997,-795,0,1762467947,15148.203296019994,144.85461624000163,50715.945422640005 2025-11-06,22:25:49.000,310,11080981,-795,0,1762467948,15148.27739543,144.91805841000314,50715.98734536001 2025-11-06,22:25:50.000,310,11080962,-795,0,1762467949,15148.41885794,145.0096971000021,50716.00830672001 2025-11-06,22:25:51.000,310,11081020,-795,0,1762467950,15148.41885794,145.03789361999952,50715.95240976 2025-11-06,22:25:52.000,310,11080960,-795,0,1762467951,15148.31107697999,145.05904101000488,50716.015293840006 2025-11-06,22:25:53.000,310,11080987,-795,0,1762467952,15148.257186499999,145.06609014000423,50716.064203680005 2025-11-06,22:25:54.000,310,11080987,-795,0,1762467953,15148.33802222,145.11543404999975,50716.05022944 2025-11-06,22:25:55.000,310,11080960,-795,0,1762467954,15148.33128590999,145.05904101000488,50716.09913928 2025-11-06,22:25:56.000,310,11080975,-795,0,1762467955,15148.324549599994,145.15772883000318,50716.13407488001 2025-11-06,22:25:57.000,310,11080964,-795,0,1762467956,15148.405385319995,145.2211710000047,50716.17599760001 2025-11-06,22:25:58.000,310,11081002,-795,0,1762467957,15148.567056759995,145.29871143000491,50716.14804912 2025-11-06,22:25:59.000,310,11080989,-795,0,1762467958,15148.627683549996,145.27756403999956,50716.13407488001 2025-11-06,22:26:00.000,310,11080944,-795,0,1762467959,15148.62094724,145.26346578000084,50716.15503624001 2025-11-06,22:26:01.000,310,11080977,-795,0,1762467960,15148.742200820001,145.22822013000405,50716.141062 2025-11-06,22:26:02.000,310,11081003,-795,0,1762467961,15148.937553809992,145.10133579000103,50716.18997184 2025-11-06,22:26:03.000,310,11080909,-795,0,1762467962,15149.072280009997,144.974451449998,50716.2458688 2025-11-06,22:26:04.000,310,11080997,-795,0,1762467963,15149.045334770002,144.8264197200042,50716.329714240004 2025-11-06,22:26:05.000,310,11080972,-795,0,1762467964,15149.092488939998,144.63609320999967,50716.37163696001 2025-11-06,22:26:06.000,310,11080973,-795,0,1762467965,15149.240687759993,144.54445452000073,50716.36464984 2025-11-06,22:26:07.000,310,11080952,-795,0,1762467966,15149.341732409994,144.403471919999,50716.34368848001 2025-11-06,22:26:08.000,310,11080997,-795,0,1762467967,15149.40909550999,144.37527540000156,50716.40657256 2025-11-06,22:26:09.000,310,11080999,-795,0,1762467968,15149.564030639995,144.36117714000284,50716.35766272 2025-11-06,22:26:10.000,310,11080993,-795,0,1762467969,15149.85369196999,144.42461931000435,50716.3856112 2025-11-06,22:26:11.000,310,11080996,-795,0,1762467970,15150.075990199992,144.38937366000027,50716.32272712001 2025-11-06,22:26:12.000,310,11080989,-795,0,1762467971,15150.082726510002,144.45281583000178,50716.378624080004 2025-11-06,22:26:13.000,310,11080987,-795,0,1762467972,15150.116408059992,144.32593148999877,50716.49041800001 2025-11-06,22:26:14.000,310,11080999,-795,0,1762467973,15150.197243779992,144.17789975999767,50716.48343088 2025-11-06,22:26:15.000,310,11080991,-795,0,1762467974,15150.183771160002,143.95232760000363,50716.50439224 2025-11-06,22:26:16.000,310,11080971,-795,0,1762467975,15150.096199129992,143.71970631000295,50716.567276320005 2025-11-06,22:26:17.000,310,11080973,-795,0,1762467976,15150.170298539997,143.5152815399997,50716.7000316 2025-11-06,22:26:18.000,310,11080976,-795,0,1762467977,15150.358915219993,143.39544633000332,50716.49041800001 2025-11-06,22:26:19.000,310,11080967,-795,0,1762467978,15150.486905109989,143.24741460000223,50716.497405120004 2025-11-06,22:26:20.000,310,11080972,-795,0,1762467979,15150.459959869993,143.1064320000005,50716.56028920001 2025-11-06,22:26:21.000,310,11080991,-795,0,1762467980,15150.500377729993,142.9584002699994,50716.65810888001 2025-11-06,22:26:22.000,310,11080994,-795,0,1762467981,15150.68899440999,142.88790896999853,50716.58125056 2025-11-06,22:26:23.000,310,11081007,-795,0,1762467982,15150.85740216,142.71168072,50716.5952248 2025-11-06,22:26:24.000,310,11080986,-795,0,1762467983,15150.93823788,142.68348420000257,50716.616186160005 2025-11-06,22:26:25.000,310,11080980,-795,0,1762467984,15151.160536110001,142.69053333000193,50716.60919904001 2025-11-06,22:26:26.000,310,11080978,-795,0,1762467985,15151.450197439997,142.7751228900015,50716.58125056 2025-11-06,22:26:27.000,310,11080993,-795,0,1762467986,15151.638814119993,142.78922115000023,50716.55330208 2025-11-06,22:26:28.000,310,11080993,-795,0,1762467987,15151.685968289989,142.73282810999808,50716.6301604 2025-11-06,22:26:29.000,310,11080986,-795,0,1762467988,15151.773540319999,142.6129929000017,50716.67208312 2025-11-06,22:26:30.000,310,11080990,-795,0,1762467989,15151.96889330999,142.38037161000102,50716.65112176 2025-11-06,22:26:31.000,310,11081050,-795,0,1762467990,15152.11035581999,142.14070119000098,50716.7000316 2025-11-06,22:26:32.000,310,11080980,-795,0,1762467991,15152.0968832,141.9574238100031,50716.76291568 2025-11-06,22:26:33.000,310,11080960,-795,0,1762467992,15152.11709213,141.87988338000287,50716.665096000004 2025-11-06,22:26:34.000,310,11080965,-795,0,1762467993,15152.265290949996,141.92922728999838,50716.686057360006 2025-11-06,22:26:35.000,310,11080972,-795,0,1762467994,15152.312445119991,141.92922728999838,50716.64413464 2025-11-06,22:26:36.000,310,11080953,-795,0,1762467995,15152.25855464,141.99971858999925,50716.714005840004 2025-11-06,22:26:37.000,310,11080968,-795,0,1762467996,15152.352862979991,142.06316076000076,50716.75592856001 2025-11-06,22:26:38.000,310,11080961,-795,0,1762467997,15152.568424899997,142.08430814999883,50716.67907024001 2025-11-06,22:26:39.000,310,11080949,-795,0,1762467998,15152.763777890003,141.9574238100031,50716.79785128 2025-11-06,22:26:40.000,310,11080992,-795,0,1762467999,15152.844613609988,141.82349034000072,50716.77688992001 2025-11-06,22:26:41.000,310,11080997,-795,0,1762468000,15153.04670290999,141.66840948000026,50716.902658080005 2025-11-06,22:26:42.000,310,11080965,-795,0,1762468001,15153.30941899999,141.55562340000324,50716.881696720004 2025-11-06,22:26:43.000,310,11080966,-795,0,1762468002,15153.47109043999,141.4498864499983,50716.832786880004 2025-11-06,22:26:44.000,310,11080956,-795,0,1762468003,15153.51824461,141.42168993000087,50716.86772248 2025-11-06,22:26:45.000,310,11080983,-795,0,1762468004,15153.605816639996,141.40759167000215,50716.84676112001 2025-11-06,22:26:46.000,310,11080913,-795,0,1762468005,15153.767488079997,141.43578818999958,50716.84676112001 2025-11-06,22:26:47.000,310,11080972,-795,0,1762468006,15153.908950589997,141.3793951500047,50716.902658080005 2025-11-06,22:26:48.000,310,11080994,-795,0,1762468007,15153.976313689993,141.39349341000343,50716.92361944001 2025-11-06,22:26:49.000,310,11080960,-795,0,1762468008,15154.198611919994,141.39349341000343,50716.93759368 2025-11-06,22:26:50.000,310,11080966,-795,0,1762468009,15154.41417384,141.37234601999808,50716.91663232 2025-11-06,22:26:51.000,310,11080955,-795,0,1762468010,15154.521954799995,141.33005124000192,50716.95855504 2025-11-06,22:26:52.000,310,11080958,-795,0,1762468011,15154.481536939995,141.28070732999913,50716.99349064001 2025-11-06,22:26:53.000,310,11081005,-795,0,1762468012,15154.4545917,141.1538229900034,50717.000477760004 2025-11-06,22:26:54.000,310,11080947,-795,0,1762468013,15154.521954799995,141.02693865000037,50716.99349064001 2025-11-06,22:26:55.000,310,11080970,-795,0,1762468014,15154.60952682999,140.8084156199984,50717.06336184001 2025-11-06,22:26:56.000,310,11080981,-795,0,1762468015,15154.656681,140.68153128000267,50717.19611712 2025-11-06,22:26:57.000,310,11080991,-795,0,1762468016,15154.75772565,140.66743302000395,50717.1541944 2025-11-06,22:26:58.000,310,11080980,-795,0,1762468017,15154.993496499992,140.6956295400014,50717.1541944 2025-11-06,22:26:59.000,310,11080996,-795,0,1762468018,15155.101277460002,140.6744821500033,50717.2240656 2025-11-06,22:27:00.000,310,11080990,-795,0,1762468019,15155.114750079993,140.6956295400014,50717.238039840006 2025-11-06,22:27:01.000,310,11081015,-795,0,1762468020,15155.188849489998,140.68858041000203,50717.27297544 2025-11-06,22:27:02.000,310,11081007,-795,0,1762468021,15155.417884029994,140.70267867000075,50717.34983376001 2025-11-06,22:27:03.000,310,11080991,-795,0,1762468022,15155.60650070999,140.6603838900046,50717.26598832 2025-11-06,22:27:04.000,310,11081031,-795,0,1762468023,15155.721017979995,140.6744821500033,50717.34983376001 2025-11-06,22:27:05.000,310,11080997,-795,0,1762468024,15155.9365799,140.7590717100029,50717.363808 2025-11-06,22:27:06.000,310,11080952,-795,0,1762468025,15156.226241229997,140.92825083000207,50717.32188528 2025-11-06,22:27:07.000,310,11080940,-795,0,1762468026,15156.414857909993,141.02693865000037,50717.238039840006 2025-11-06,22:27:08.000,310,11080980,-795,0,1762468027,15156.468748389998,141.0692334300038,50717.32188528 2025-11-06,22:27:09.000,310,11081007,-795,0,1762468028,15156.542847799989,141.1044790800006,50717.27297544 2025-11-06,22:27:10.000,310,11080960,-795,0,1762468029,15156.717991859994,141.07628256000316,50717.32188528 2025-11-06,22:27:11.000,310,11080945,-795,0,1762468030,15156.758409719994,140.96349647999887,50717.2240656 2025-11-06,22:27:12.000,310,11081006,-795,0,1762468031,15156.717991859994,140.9564473499995,50717.363808 2025-11-06,22:27:13.000,310,11080960,-795,0,1762468032,15156.70451923999,140.99169300000358,50717.39874360001 2025-11-06,22:27:14.000,310,11080986,-795,0,1762468033,15156.819036509994,141.0692334300038,50717.32887240001 2025-11-06,22:27:15.000,310,11080970,-795,0,1762468034,15156.89313592,141.0692334300038,50717.32188528 2025-11-06,22:27:16.000,310,11080946,-795,0,1762468035,15156.94702639999,141.06218430000445,50717.356820880006 2025-11-06,22:27:17.000,310,11080983,-795,0,1762468036,15157.07501629,141.0410369099991,50717.39175648 2025-11-06,22:27:18.000,310,11080983,-795,0,1762468037,15157.310787139992,141.1044790800006,50717.454640560005 2025-11-06,22:27:19.000,310,11080978,-795,0,1762468038,15157.391622859992,141.0410369099991,50717.39874360001 2025-11-06,22:27:20.000,310,11080998,-795,0,1762468039,15157.391622859992,140.90005431000463,50717.503550400004 2025-11-06,22:27:21.000,310,11080996,-795,0,1762468040,15157.432040719992,140.70267867000075,50717.538486 2025-11-06,22:27:22.000,310,11080993,-795,0,1762468041,15157.539821680002,140.47710650999943,50717.538486 2025-11-06,22:27:23.000,310,11080990,-795,0,1762468042,15157.613921089993,140.13169914000173,50717.56643448001 2025-11-06,22:27:24.000,310,11080953,-795,0,1762468043,15157.694756809993,139.94137263000448,50717.62931856 2025-11-06,22:27:25.000,310,11080974,-795,0,1762468044,15157.930527659999,139.92727436999849,50717.61534432001 2025-11-06,22:27:26.000,310,11080966,-795,0,1762468045,15158.2942884,140.1387482700011,50717.51053752 2025-11-06,22:27:27.000,310,11080956,-795,0,1762468046,15158.583949729997,140.39251694999984,50717.573421600006 2025-11-06,22:27:28.000,310,11080959,-795,0,1762468047,15158.705203309997,140.5969417200031,50717.51053752 2025-11-06,22:27:29.000,310,11080949,-795,0,1762468048,15158.974655709993,140.76612084000226,50717.55944736 2025-11-06,22:27:30.000,310,11080947,-795,0,1762468049,15159.196953939994,140.78726823000034,50717.51752464001 2025-11-06,22:27:31.000,310,11080973,-795,0,1762468050,15159.33168014,140.63923649999924,50717.47560192001 2025-11-06,22:27:32.000,310,11081000,-795,0,1762468051,15159.34515275999,140.3995660799992,50717.55944736 2025-11-06,22:27:33.000,310,11080954,-795,0,1762468052,15159.372098,140.15989565999917,50717.573421600006 2025-11-06,22:27:34.000,310,11080942,-795,0,1762468053,15159.439461099995,139.82153742000082,50717.61534432001 2025-11-06,22:27:35.000,310,11080926,-795,0,1762468054,15159.372098,139.4126878800016,50717.65027992 2025-11-06,22:27:36.000,310,11080983,-795,0,1762468055,15159.29126228,139.09547703000135,50717.84591928 2025-11-06,22:27:37.000,310,11080936,-795,0,1762468056,15159.297998589995,138.86285574000067,50717.908803360006 2025-11-06,22:27:38.000,310,11080951,-795,0,1762468057,15159.54724205999,138.8910522599981,50717.908803360006 2025-11-06,22:27:39.000,310,11080961,-795,0,1762468058,15159.809958149992,139.03203485999984,50717.87386776 2025-11-06,22:27:40.000,310,11080952,-795,0,1762468059,15160.038992690002,139.37744223000482,50717.908803360006 2025-11-06,22:27:41.000,310,11080975,-795,0,1762468060,15160.315181399994,139.7439969900006,50717.83194504001 2025-11-06,22:27:42.000,310,11080986,-795,0,1762468061,15160.638524279995,140.06120784000086,50717.790022320005 2025-11-06,22:27:43.000,310,11080969,-795,0,1762468062,15160.83387727,140.15989565999917,50717.720151120004 2025-11-06,22:27:44.000,310,11080987,-795,0,1762468063,15160.81366834,140.06120784000086,50717.8179708 2025-11-06,22:27:45.000,310,11080963,-795,0,1762468064,15160.8540862,139.94842176000384,50717.80399656 2025-11-06,22:27:46.000,310,11080966,-795,0,1762468065,15160.83387727,139.71580047000316,50717.88085488001 2025-11-06,22:27:47.000,310,11080977,-795,0,1762468066,15160.72609630999,139.4338352699997,50717.90181624001 2025-11-06,22:27:48.000,310,11080982,-795,0,1762468067,15160.52400700999,139.16596833000222,50717.9227776 2025-11-06,22:27:49.000,310,11080962,-795,0,1762468068,15160.46338021999,139.02498573000048,50718.055532880004 2025-11-06,22:27:50.000,310,11080979,-795,0,1762468069,15160.537479629995,138.96154355999897,50718.09745560001 2025-11-06,22:27:51.000,310,11080972,-795,0,1762468070,15160.59137011,138.8417083500026,50718.055532880004 2025-11-06,22:27:52.000,310,11080993,-795,0,1762468071,15160.58463379999,138.7430205300043,50718.15335256 2025-11-06,22:27:53.000,310,11080989,-795,0,1762468072,15160.68567844999,138.65138183999807,50718.2022624 2025-11-06,22:27:54.000,310,11080978,-795,0,1762468073,15160.948394539992,138.56679227999848,50718.244185120006 2025-11-06,22:27:55.000,310,11080960,-795,0,1762468074,15161.015757640002,138.40466228999867,50718.16033968 2025-11-06,22:27:56.000,310,11080960,-795,0,1762468075,15160.955130850001,138.41171141999803,50718.25117224 2025-11-06,22:27:57.000,310,11080998,-795,0,1762468076,15160.948394539992,138.47515358999954,50718.25815936 2025-11-06,22:27:58.000,310,11081028,-795,0,1762468077,15161.049439189992,138.6936766200015,50718.18130104 2025-11-06,22:27:59.000,310,11080949,-795,0,1762468078,15161.062911809997,138.83465922000323,50718.195275280006 2025-11-06,22:28:00.000,310,11080984,-795,0,1762468079,15160.982076089997,138.91219965000346,50718.244185120006 2025-11-06,22:28:01.000,310,11080941,-795,0,1762468080,15160.955130850001,138.8205609600045,50718.32803056 2025-11-06,22:28:02.000,310,11080929,-795,0,1762468081,15161.110065979992,138.65138183999807,50718.34899192 2025-11-06,22:28:03.000,310,11080984,-795,0,1762468082,15161.197638010002,138.4822027199989,50718.25815936 2025-11-06,22:28:04.000,310,11080970,-795,0,1762468083,15161.170692769992,138.39056402999995,50718.38392752001 2025-11-06,22:28:05.000,310,11080913,-795,0,1762468084,15161.211110629993,138.48925184999825,50718.43283736001 2025-11-06,22:28:06.000,310,11080935,-795,0,1762468085,15161.265001109998,138.6584309700047,50718.34899192 2025-11-06,22:28:07.000,310,11080941,-795,0,1762468086,15161.123538599997,138.72187313999893,50718.35597904001 2025-11-06,22:28:08.000,310,11080942,-795,0,1762468087,15160.840613579996,138.70777488000022,50718.45379872001 2025-11-06,22:28:09.000,310,11080942,-795,0,1762468088,15160.678942139995,138.6090870600019,50718.46777296 2025-11-06,22:28:10.000,310,11080959,-795,0,1762468089,15160.68567844999,138.46105533000082,50718.60052824001 2025-11-06,22:28:11.000,310,11080955,-795,0,1762468090,15160.658733209995,138.298925340001,50718.59354112 2025-11-06,22:28:12.000,310,11080971,-795,0,1762468091,15160.59137011,138.2354831699995,50718.677386560004 2025-11-06,22:28:13.000,310,11080974,-795,0,1762468092,15160.618315349995,138.30597447000036,50718.61450248 2025-11-06,22:28:14.000,310,11080995,-755,0,1762468093,15160.72609630999,138.50335011000425,50718.63546384 2025-11-06,22:28:15.000,310,11080959,-795,0,1762468094,15160.678942139995,138.6090870600019,50718.59354112 2025-11-06,22:28:16.000,310,11080928,-795,0,1762468095,15160.46338021999,138.76416792000236,50718.71930928001 2025-11-06,22:28:17.000,310,11080972,-795,0,1762468096,15160.301708779989,138.79941356999916,50718.78219336 2025-11-06,22:28:18.000,310,11080947,-795,0,1762468097,15160.200664129989,138.9051505200041,50718.76821912001 2025-11-06,22:28:19.000,310,11080975,-795,0,1762468098,15160.045728999998,138.86990487000003,50718.78219336 2025-11-06,22:28:20.000,310,11080972,-795,0,1762468099,15159.897530180002,138.84875748000195,50718.845077440004 2025-11-06,22:28:21.000,310,11080958,-795,0,1762468100,15159.964893279997,138.91924878000282,50718.8311032 2025-11-06,22:28:22.000,310,11081021,-795,0,1762468101,15160.274763539994,138.96154355999897,50718.85905168001 2025-11-06,22:28:23.000,310,11080990,-795,0,1762468102,15160.476852839995,138.99678921000304,50718.88700016001 2025-11-06,22:28:24.000,310,11080972,-795,0,1762468103,15160.57116118,139.03203485999984,50718.8311032 2025-11-06,22:28:25.000,310,11081004,-795,0,1762468104,15160.658733209995,139.09547703000135,50718.8311032 2025-11-06,22:28:26.000,310,11081009,-795,0,1762468105,15160.75304155,139.08137877000263,50718.845077440004 2025-11-06,22:28:27.000,310,11080990,-795,0,1762468106,15160.618315349995,138.9756418199977,50718.82411608 2025-11-06,22:28:28.000,310,11080981,-795,0,1762468107,15160.375808189994,138.8769539999994,50718.97783272 2025-11-06,22:28:29.000,310,11080974,-795,0,1762468108,15160.254554609994,138.86990487000003,50719.0407168 2025-11-06,22:28:30.000,310,11080963,-795,0,1762468109,15160.261290919989,138.96859268999833,50718.99879408 2025-11-06,22:28:31.000,310,11080937,-795,0,1762468110,15160.321917709989,139.0672805100039,50718.92892288 2025-11-06,22:28:32.000,310,11080967,-795,0,1762468111,15160.261290919989,139.19416484999965,50718.9708456 2025-11-06,22:28:33.000,310,11081014,-795,0,1762468112,15160.328654019999,139.23645963000308,50719.012768320004 2025-11-06,22:28:34.000,310,11080986,-795,0,1762468113,15160.48358914999,139.21531223999773,50718.98481984001 2025-11-06,22:28:35.000,310,11080994,-795,0,1762468114,15160.557688559995,139.08137877000263,50718.99180696 2025-11-06,22:28:36.000,310,11080953,-795,0,1762468115,15160.51053439,138.8910522599981,50718.93591000001 2025-11-06,22:28:37.000,310,11081007,-795,0,1762468116,15160.618315349995,138.7430205300043,50719.012768320004 2025-11-06,22:28:38.000,310,11080978,-795,0,1762468117,15160.820404649996,138.5949888000032,50719.033729680006 2025-11-06,22:28:39.000,310,11080960,-795,0,1762468118,15160.948394539992,138.4963009800049,50718.93591000001 2025-11-06,22:28:40.000,310,11081006,-795,0,1762468119,15160.961867159996,138.53859576000104,50718.99180696 2025-11-06,22:28:41.000,310,11080960,-795,0,1762468120,15160.894504060001,138.6584309700047,50719.033729680006 2025-11-06,22:28:42.000,310,11080997,-795,0,1762468121,15160.934921920001,138.80646269999852,50718.99879408 2025-11-06,22:28:43.000,310,11081029,-795,0,1762468122,15160.806932029991,138.91219965000346,50718.9009744 2025-11-06,22:28:44.000,310,11080975,-795,0,1762468123,15160.658733209995,138.9403961700009,50719.07565240001 2025-11-06,22:28:45.000,310,11081004,-795,0,1762468124,15160.68567844999,138.9756418199977,50719.17347208001 2025-11-06,22:28:46.000,310,11080960,-795,0,1762468125,15160.77325048,138.84875748000195,50719.17347208001 2025-11-06,22:28:47.000,310,11080995,-795,0,1762468126,15160.887767749991,138.58793967000383,50719.180459200004 2025-11-06,22:28:48.000,310,11080989,-795,0,1762468127,15160.941658229996,138.35531838000315,50719.24334328001 2025-11-06,22:28:49.000,310,11081021,-795,0,1762468128,15161.029230259992,138.1367953500012,50719.299240240005 2025-11-06,22:28:50.000,310,11080989,-795,0,1762468129,15161.184165389997,138.09450056999776,50719.229369040004 2025-11-06,22:28:51.000,310,11080972,-795,0,1762468130,15161.244792179998,138.11564796000312,50719.22238192001 2025-11-06,22:28:52.000,310,11080989,-795,0,1762468131,15161.170692769992,138.27777795000293,50719.31321448 2025-11-06,22:28:53.000,310,11080961,-795,0,1762468132,15161.076384430002,138.4469570700021,50719.2153948 2025-11-06,22:28:54.000,310,11081013,-795,0,1762468133,15161.190901699993,138.62318532000063,50719.201420560006 2025-11-06,22:28:55.000,310,11080981,-795,0,1762468134,15161.190901699993,138.6443327099987,50719.110588 2025-11-06,22:28:56.000,310,11080949,-795,0,1762468135,15161.157220150002,138.6090870600019,50719.18744632 2025-11-06,22:28:57.000,310,11080988,-795,0,1762468136,15161.244792179998,138.52449750000233,50719.2153948 2025-11-06,22:28:58.000,310,11080969,-795,0,1762468137,15161.406463619998,138.48925184999825,50719.24334328001 2025-11-06,22:28:59.000,310,11080980,-795,0,1762468138,15161.534453509994,138.4469570700021,50719.229369040004 2025-11-06,22:29:00.000,310,11081021,-795,0,1762468139,15161.507508269999,138.41876055000466,50719.32718872 2025-11-06,22:29:01.000,310,11080955,-795,0,1762468140,15161.588343989999,138.43285881000338,50719.299240240005 2025-11-06,22:29:02.000,310,11080935,-795,0,1762468141,15161.75001543,138.53859576000104,50719.27827888 2025-11-06,22:29:03.000,310,11081034,-795,0,1762468142,15161.81064222,138.58089054000448,50719.201420560006 2025-11-06,22:29:04.000,310,11080990,-795,0,1762468143,15161.77022436,138.63728357999935,50719.27129176001 2025-11-06,22:29:05.000,310,11080995,-795,0,1762468144,15161.77022436,138.6090870600019,50719.348150080004 2025-11-06,22:29:06.000,310,11080984,-795,0,1762468145,15161.878005319995,138.63023445,50719.348150080004 2025-11-06,22:29:07.000,310,11081006,-795,0,1762468146,15161.938632109996,138.46105533000082,50719.25731752 2025-11-06,22:29:08.000,310,11081002,-795,0,1762468147,15161.85106008,138.29187621000165,50719.3551372 2025-11-06,22:29:09.000,310,11080988,-795,0,1762468148,15161.878005319995,138.15794273999927,50719.45295688 2025-11-06,22:29:10.000,310,11081017,-795,0,1762468149,15162.046413069991,137.99581274999946,50719.39007280001 2025-11-06,22:29:11.000,310,11080972,-795,0,1762468150,15162.046413069991,137.76319145999878,50719.299240240005 2025-11-06,22:29:12.000,310,11081000,-795,0,1762468151,15161.96557734999,137.60106146999897,50719.47391824 2025-11-06,22:29:13.000,310,11081021,-795,0,1762468152,15161.857796389995,137.45302973999787,50719.43199552 2025-11-06,22:29:14.000,310,11080977,-795,0,1762468153,15161.82411483999,137.35434191999957,50719.47391824 2025-11-06,22:29:15.000,310,11080963,-795,0,1762468154,15161.75001543,137.2838506199987,50719.41103416001 2025-11-06,22:29:16.000,310,11080960,-795,0,1762468155,15161.58160767999,137.20631018999848,50719.55776368001 2025-11-06,22:29:17.000,310,11080994,-795,0,1762468156,15161.635498159994,137.1005732400008,50719.564750800004 2025-11-06,22:29:18.000,310,11080999,-795,0,1762468157,15161.898214249995,136.99483629000315,50719.50186672 2025-11-06,22:29:19.000,310,11080973,-795,0,1762468158,15162.201348199997,136.8750010799995,50719.45994400001 2025-11-06,22:29:20.000,310,11080985,-795,0,1762468159,15162.450591669993,136.88205020999885,50719.43199552 2025-11-06,22:29:21.000,310,11080945,-795,0,1762468160,15162.659417279989,136.86795195000013,50719.418021280006 2025-11-06,22:29:22.000,310,11081001,-795,0,1762468161,15162.915397059995,136.93139412000164,50719.32020160001 2025-11-06,22:29:23.000,310,11080990,-795,0,1762468162,15162.96928754,136.91729586000292,50719.26430464 2025-11-06,22:29:24.000,310,11080989,-795,0,1762468163,15162.94234229999,136.94549238000036,50719.27827888 2025-11-06,22:29:25.000,310,11080977,-795,0,1762468164,15162.88845182,136.92434499000228,50719.29225312001 2025-11-06,22:29:26.000,310,11080978,-795,0,1762468165,15162.94907861,136.98073803000443,50719.3551372 2025-11-06,22:29:27.000,310,11080949,-795,0,1762468166,15162.94234229999,136.85385369000142,50719.32718872 2025-11-06,22:29:28.000,310,11080937,-795,0,1762468167,15162.854770269994,136.76221500000247,50719.43199552 2025-11-06,22:29:29.000,310,11080995,-795,0,1762468168,15162.96255122999,136.55074109999987,50719.47391824 2025-11-06,22:29:30.000,310,11080966,-795,0,1762468169,15163.14443159999,136.3463163300039,50719.40404704 2025-11-06,22:29:31.000,310,11080965,-795,0,1762468170,15163.306103039991,136.05730200000107,50719.41103416001 2025-11-06,22:29:32.000,310,11080994,-795,0,1762468171,15163.373466140001,135.90927026999998,50719.4948796 2025-11-06,22:29:33.000,310,11080961,-795,0,1762468172,15163.400411379997,135.85992636000447,50719.466931120005 2025-11-06,22:29:34.000,310,11080998,-795,0,1762468173,15163.440829239997,135.88107375000254,50719.43199552 2025-11-06,22:29:35.000,310,11081001,-795,0,1762468174,15163.386938759992,135.81763158000103,50719.41103416001 2025-11-06,22:29:36.000,310,11080987,-795,0,1762468175,15163.238739939996,135.79648419000296,50719.418021280006 2025-11-06,22:29:37.000,310,11081013,-795,0,1762468176,15163.292630420001,135.7400911500008,50719.418021280006 2025-11-06,22:29:38.000,310,11080998,-795,0,1762468177,15163.514928650002,135.73304202000145,50719.44596976 2025-11-06,22:29:39.000,310,11080968,-795,0,1762468178,15163.649654849993,135.63435420000314,50719.45295688 2025-11-06,22:29:40.000,310,11081031,-795,0,1762468179,15163.642918539997,135.56386290000228,50719.48789248001 2025-11-06,22:29:41.000,310,11080941,-795,0,1762468180,15163.649654849993,135.44402768999862,50719.57872504001 2025-11-06,22:29:42.000,310,11080994,-795,0,1762468181,15163.656391160002,135.28894682999817,50719.536802320006 2025-11-06,22:29:43.000,310,11081001,-795,0,1762468182,15163.521664959997,135.05632554000476,50719.585712160006 2025-11-06,22:29:44.000,310,11081006,-795,0,1762468183,15163.326311969991,134.90829381000367,50719.57872504001 2025-11-06,22:29:45.000,310,11080989,-795,0,1762468184,15163.265685179991,134.88009728999896,50719.634622000005 2025-11-06,22:29:46.000,310,11081012,-795,0,1762468185,15163.440829239997,134.99288337000326,50719.62064776 2025-11-06,22:29:47.000,310,11080980,-795,0,1762468186,15163.481247099997,135.09862032000092,50719.64160912 2025-11-06,22:29:48.000,310,11081025,-795,0,1762468187,15163.528401269992,135.26075031000073,50719.65558336001 2025-11-06,22:29:49.000,310,11080950,-795,0,1762468188,15163.622709609997,135.4299294299999,50719.66257048 2025-11-06,22:29:50.000,310,11080987,-795,0,1762468189,15163.838271529989,135.5145189899995,50719.634622000005 2025-11-06,22:29:51.000,310,11081003,-795,0,1762468190,15163.946052489999,135.4299294299999,50719.634622000005 2025-11-06,22:29:52.000,310,11081006,-795,0,1762468191,15163.939316179989,135.35943812999903,50719.64859624 2025-11-06,22:29:53.000,310,11080976,-795,0,1762468192,15163.993206659994,135.1832098800005,50719.6695576 2025-11-06,22:29:54.000,310,11080985,-795,0,1762468193,15164.074042379994,135.06337467000412,50719.64160912 2025-11-06,22:29:55.000,310,11080984,-795,0,1762468194,15164.10772393,134.84485164000216,50719.65558336001 2025-11-06,22:29:56.000,310,11080998,-795,0,1762468195,15164.053833449994,134.73206555999786,50719.7394288 2025-11-06,22:29:57.000,310,11080968,-795,0,1762468196,15164.053833449994,134.6545251300049,50719.77436440001 2025-11-06,22:29:58.000,310,11080975,-795,0,1762468197,15164.12793286,134.73206555999786,50719.77436440001 2025-11-06,22:29:59.000,310,11080991,-795,0,1762468198,15164.12793286,134.80255685999873,50719.74641592001 2025-11-06,22:30:00.000,310,11080982,-795,0,1762468199,15164.006679279999,134.9364903300011,50719.78135152 2025-11-06,22:30:01.000,310,11080996,-795,0,1762468200,15164.013415589994,134.90829381000367,50719.8791712 2025-11-06,22:30:02.000,310,11080993,-795,0,1762468201,15164.235713819995,134.8730481599996,50719.76039016 2025-11-06,22:30:03.000,310,11081003,-795,0,1762468202,15164.437803119996,134.7743603400013,50719.82327424001 2025-11-06,22:30:04.000,310,11080968,-795,0,1762468203,15164.572529320001,134.6545251300049,50719.83724848 2025-11-06,22:30:05.000,310,11080974,-795,0,1762468204,15164.713991830002,134.58403383000405,50719.89314544001 2025-11-06,22:30:06.000,310,11080981,-795,0,1762468205,15164.862190649998,134.51354253000318,50719.872184080006 2025-11-06,22:30:07.000,310,11081009,-795,0,1762468206,15164.855454340002,134.40780557999824,50719.83724848 2025-11-06,22:30:08.000,310,11080959,-795,0,1762468207,15164.693782900002,134.29501950000122,50719.90711968 2025-11-06,22:30:09.000,310,11080995,-795,0,1762468208,15164.586001939992,134.217479070001,50719.9490424 2025-11-06,22:30:10.000,310,11080976,-795,0,1762468209,15164.713991830002,134.23862645999907,50719.970003760005 2025-11-06,22:30:11.000,310,11080966,-795,0,1762468210,15164.761145999997,134.21042994000163,50719.89314544001 2025-11-06,22:30:12.000,310,11080999,-795,0,1762468211,15164.767882309992,134.1963316800029,50719.96301664001 2025-11-06,22:30:13.000,310,11080992,-795,0,1762468212,15164.882399579998,134.20338081000227,50720.01192648001 2025-11-06,22:30:14.000,310,11080962,-795,0,1762468213,15165.057543639989,134.14698777000012,50719.99096512001 2025-11-06,22:30:15.000,310,11080969,-795,0,1762468214,15165.145115669999,134.04125082000246,50719.93506816 2025-11-06,22:30:16.000,310,11080980,-795,0,1762468215,15165.138379359989,133.94961213000352,50720.04686208 2025-11-06,22:30:17.000,310,11080989,-795,0,1762468216,15165.25963293999,133.85092430999794,50720.08179768001 2025-11-06,22:30:18.000,310,11080980,-795,0,1762468217,15165.48193116999,133.759285619999,50720.0538492 2025-11-06,22:30:19.000,310,11081008,-795,0,1762468218,15165.63012999,133.63240128000325,50720.02590072 2025-11-06,22:30:20.000,310,11081024,-795,0,1762468219,15165.616657369996,133.56190998000238,50720.03288784001 2025-11-06,22:30:21.000,310,11080976,-795,0,1762468220,15165.71096571,133.63240128000325,50720.06083632001 2025-11-06,22:30:22.000,310,11080980,-795,0,1762468221,15165.899582389997,133.70994171000348,50720.06083632001 2025-11-06,22:30:23.000,310,11080989,-795,0,1762468222,15165.899582389997,133.71699084000284,50719.970003760005 2025-11-06,22:30:24.000,310,11080994,-795,0,1762468223,15165.926527629992,133.65354867000133,50720.02590072 2025-11-06,22:30:25.000,310,11080974,-795,0,1762468224,15166.000627039997,133.56190998000238,50720.10974616001 2025-11-06,22:30:26.000,310,11081008,-795,0,1762468225,15166.195980029988,133.5266643299983,50720.10275904 2025-11-06,22:30:27.000,310,11081013,-795,0,1762468226,15166.276815749989,133.32223956000234,50720.07481056 2025-11-06,22:30:28.000,310,11081002,-795,0,1762468227,15166.202716339998,133.15306044000317,50720.17263024 2025-11-06,22:30:29.000,310,11081017,-795,0,1762468228,15166.202716339998,133.01207784000144,50720.22154008 2025-11-06,22:30:30.000,310,11081020,-795,0,1762468229,15166.263343129998,132.9204391500025,50720.17263024 2025-11-06,22:30:31.000,310,11081004,-795,0,1762468230,15166.249870509993,132.79355480999948,50720.09577192 2025-11-06,22:30:32.000,310,11081013,-795,0,1762468231,15166.189243719993,132.74421090000396,50720.27743704001 2025-11-06,22:30:33.000,310,11080994,-795,0,1762468232,15166.270079439993,132.76535829000204,50720.17961736001 2025-11-06,22:30:34.000,310,11080949,-795,0,1762468233,15166.51932290999,132.84289872000227,50720.305385520005 2025-11-06,22:30:35.000,310,11081007,-795,0,1762468234,15166.633840179995,132.80060393999884,50720.24948856001 2025-11-06,22:30:36.000,310,11080989,-795,0,1762468235,15166.68099434999,132.79355480999948,50720.38923096 2025-11-06,22:30:37.000,310,11081012,-795,0,1762468236,15166.6473128,132.75830916000268,50720.38923096 2025-11-06,22:30:38.000,310,11081004,-795,0,1762468237,15166.72141220999,132.75830916000268,50720.38224384 2025-11-06,22:30:39.000,310,11081014,-795,0,1762468238,15166.714675899995,132.73011263999797,50720.36826960001 2025-11-06,22:30:40.000,310,11081024,-795,0,1762468239,15166.66078541999,132.71601437999925,50720.41019232 2025-11-06,22:30:41.000,310,11080997,-795,0,1762468240,15166.74162113999,132.75126003000332,50720.4381408 2025-11-06,22:30:42.000,310,11080973,-795,0,1762468241,15166.903292579991,132.85699698000099,50720.4381408 2025-11-06,22:30:43.000,310,11080969,-795,0,1762468242,15166.930237820001,132.85699698000099,50720.305385520005 2025-11-06,22:30:44.000,310,11080989,-795,0,1762468243,15166.8494021,132.88519349999842,50720.4381408 2025-11-06,22:30:45.000,310,11081018,-795,0,1762468244,15166.775302689995,132.84289872000227,50720.403205200004 2025-11-06,22:30:46.000,310,11081002,-795,0,1762468245,15166.876347339996,132.78650568000012,50720.4381408 2025-11-06,22:30:47.000,310,11081018,-795,0,1762468246,15166.86961103,132.66667047000374,50720.51499912001 2025-11-06,22:30:48.000,310,11080994,-795,0,1762468247,15166.76856638,132.54683526000008,50720.508012 2025-11-06,22:30:49.000,310,11080997,-795,0,1762468248,15166.674258039995,132.46929482999985,50720.570896080004 2025-11-06,22:30:50.000,310,11081001,-795,0,1762468249,15166.674258039995,132.48339308999857,50720.6477544 2025-11-06,22:30:51.000,310,11080993,-795,0,1762468250,15166.532795529994,132.37060701000155,50720.66172864001 2025-11-06,22:30:52.000,310,11080980,-795,0,1762468251,15166.317233609989,132.23667353999917,50720.759548320006 2025-11-06,22:30:53.000,310,11080973,-795,0,1762468252,15166.088199069993,132.1520839799996,50720.48705064 2025-11-06,22:30:54.000,310,11080974,-795,0,1762468253,15166.229661579993,132.14503485000023,50720.759548320006 2025-11-06,22:30:55.000,310,11081001,-795,0,1762468254,15166.249870509993,132.23667353999917,50720.76653544 2025-11-06,22:30:56.000,310,11080981,-795,0,1762468255,15166.074726450002,132.44814744000178,50720.83640664 2025-11-06,22:30:57.000,310,11080998,-795,0,1762468256,15165.960209179997,132.68076873000246,50720.76653544 2025-11-06,22:30:58.000,310,11081002,-795,0,1762468257,15165.966945489992,132.90634089000378,50720.808458160005 2025-11-06,22:30:59.000,310,11080977,-795,0,1762468258,15165.919791319997,132.9204391500025,50720.83640664 2025-11-06,22:31:00.000,310,11080971,-795,0,1762468259,15165.832219290001,132.77945655000076,50720.92025208001 2025-11-06,22:31:01.000,310,11080990,-795,0,1762468260,15165.845691909992,132.49749135000457,50720.93422632 2025-11-06,22:31:02.000,310,11080995,-795,0,1762468261,15166.054517520002,132.1661822399983,50720.98313616 2025-11-06,22:31:03.000,310,11080986,-795,0,1762468262,15165.933263940002,131.7573326999991,50720.640767280005 2025-11-06,22:31:04.000,310,11080999,-795,0,1762468263,15165.926527629992,131.45422011000483,50721.10890432 2025-11-06,22:31:05.000,310,11080974,-795,0,1762468264,15165.852428220001,131.2145496900048,50721.13685280001 2025-11-06,22:31:06.000,310,11081003,-795,0,1762468265,15165.919791319997,131.15110752000328,50721.05999448 2025-11-06,22:31:07.000,310,11080982,-795,0,1762468266,15165.946736559992,131.05946883000433,50721.12287856 2025-11-06,22:31:08.000,310,11081016,-795,0,1762468267,15165.899582389997,131.17225491000136,50721.06698160001 2025-11-06,22:31:09.000,310,11080996,-795,0,1762468268,15165.872637150002,131.34143403000053,50721.025058880005 2025-11-06,22:31:10.000,310,11080991,-795,0,1762468269,15165.960209179997,131.5740553200012,50720.99711040001 2025-11-06,22:31:11.000,310,11080989,-795,0,1762468270,15165.892846080002,131.71503792000294,50720.95518768 2025-11-06,22:31:12.000,310,11080995,-795,0,1762468271,15165.791801430001,131.72913618000166,50721.03903312001 2025-11-06,22:31:13.000,310,11080973,-795,0,1762468272,15165.731174640001,131.65159575000143,50720.85038088001 2025-11-06,22:31:14.000,310,11080992,-795,0,1762468273,15165.980418109997,131.5388096700044,50721.01108464 2025-11-06,22:31:15.000,310,11080982,-795,0,1762468274,15166.074726450002,131.29209011999774,50721.06698160001 2025-11-06,22:31:16.000,310,11080979,-795,0,1762468275,15166.007363349992,131.1017636100005,50721.12986568 2025-11-06,22:31:17.000,310,11080947,-795,0,1762468276,15165.993890730002,130.88324057999853,50721.17877552 2025-11-06,22:31:18.000,310,11081006,-795,0,1762468277,15166.061253829997,130.77750363000087,50721.1717884 2025-11-06,22:31:19.000,310,11081007,-795,0,1762468278,15165.987154419992,130.63652102999913,50721.11589144001 2025-11-06,22:31:20.000,310,11080953,-795,0,1762468279,15165.872637150002,130.51668582000275,50721.2765952 2025-11-06,22:31:21.000,310,11081018,-795,0,1762468280,15165.838955599997,130.53078408000147,50721.30454368001 2025-11-06,22:31:22.000,310,11081021,-675,0,1762468281,15166.014099660002,130.65061928999785,50721.31851792 2025-11-06,22:31:23.000,310,11081009,-795,0,1762468282,15165.993890730002,130.7352088500047,50721.12986568 2025-11-06,22:31:24.000,310,11080958,-795,0,1762468283,15166.020835969997,130.9819284000041,50721.3464664 2025-11-06,22:31:25.000,310,11081006,-795,0,1762468284,15165.946736559992,131.1158618699992,50721.2765952 2025-11-06,22:31:26.000,310,11081009,-795,0,1762468285,15165.987154419992,131.15110752000328,50721.26960808 2025-11-06,22:31:27.000,310,11081001,-795,0,1762468286,15165.940000249997,131.01012492000154,50721.311530800005 2025-11-06,22:31:28.000,310,11080956,-795,0,1762468287,15165.805274049992,130.8691423199998,50721.28358232001 2025-11-06,22:31:29.000,310,11080939,-795,0,1762468288,15165.791801430001,130.65766842000448,50721.311530800005 2025-11-06,22:31:30.000,310,11080990,-795,0,1762468289,15165.966945489992,130.5096366900034,50721.33249216001 2025-11-06,22:31:31.000,310,11080999,-795,0,1762468290,15166.128616929993,130.36865409000166,50721.262620960006 2025-11-06,22:31:32.000,310,11080976,-795,0,1762468291,15166.115144310003,130.2981627900008,50721.37441488001 2025-11-06,22:31:33.000,310,11081009,-795,0,1762468292,15166.115144310003,130.2770154000027,50721.37441488001 2025-11-06,22:31:34.000,310,11080973,-795,0,1762468293,15166.108407999993,130.19242584000312,50721.35345352001 2025-11-06,22:31:35.000,310,11080992,-795,0,1762468294,15166.061253829997,129.98800106999988,50721.38838912 2025-11-06,22:31:36.000,310,11080988,-795,0,1762468295,15165.906318699992,129.82587108000007,50721.43729896 2025-11-06,22:31:37.000,310,11080975,-795,0,1762468296,15165.913055010002,129.84701846999815,50721.50717016 2025-11-06,22:31:38.000,310,11081017,-795,0,1762468297,15166.108407999993,129.97390281000116,50721.40236336001 2025-11-06,22:31:39.000,310,11081010,-795,0,1762468298,15166.337442539989,130.07963975999883,50721.47223456001 2025-11-06,22:31:40.000,310,11080961,-795,0,1762468299,15166.465432429999,130.24176974999864,50721.50018304001 2025-11-06,22:31:41.000,310,11081003,-795,0,1762468300,15166.60689494,130.32635930999822,50721.53511864 2025-11-06,22:31:42.000,310,11080966,-795,0,1762468301,15166.82919317,130.31931017999887,50721.45826032 2025-11-06,22:31:43.000,310,11080984,-795,0,1762468302,15166.916765199996,130.0655415000001,50721.50018304001 2025-11-06,22:31:44.000,310,11081001,-795,0,1762468303,15166.8494021,129.84701846999815,50721.60498984 2025-11-06,22:31:45.000,310,11080962,-795,0,1762468304,15166.76856638,129.63554457000282,50721.598002720006 2025-11-06,22:31:46.000,310,11080965,-795,0,1762468305,15166.86961103,129.5932497899994,50721.56306712 2025-11-06,22:31:47.000,310,11081026,-795,0,1762468306,15166.903292579991,129.48046371000237,50721.549092880006 2025-11-06,22:31:48.000,310,11080942,-795,0,1762468307,15166.923501509991,129.42407067000022,50721.56306712 2025-11-06,22:31:49.000,310,11081007,-795,0,1762468308,15167.064964019992,129.41702154000086,50721.55608 2025-11-06,22:31:50.000,310,11080965,-795,0,1762468309,15167.260317009997,129.41702154000086,50721.53511864 2025-11-06,22:31:51.000,310,11080992,-795,0,1762468310,15167.287262249993,129.3112845900032,50721.57005424001 2025-11-06,22:31:52.000,310,11080961,-795,0,1762468311,15167.240108079997,129.19144937999954,50721.6259512 2025-11-06,22:31:53.000,310,11080957,-795,0,1762468312,15167.206426529992,129.04341764999845,50721.695822400005 2025-11-06,22:31:54.000,310,11080967,-795,0,1762468313,15167.368097969993,128.96587721999822,50721.59101560001 2025-11-06,22:31:55.000,310,11080993,-795,0,1762468314,15167.455669999988,128.8530911400012,50721.646912560005 2025-11-06,22:31:56.000,310,11081001,-795,0,1762468315,15167.361361659998,128.87423852999927,50721.66787392001 2025-11-06,22:31:57.000,310,11080952,-795,0,1762468316,15167.267053319993,128.96587721999822,50721.646912560005 2025-11-06,22:31:58.000,310,11081023,-795,0,1762468317,15167.233371770002,128.9799754800042,50721.646912560005 2025-11-06,22:31:59.000,310,11080994,-795,0,1762468318,15167.166008669992,128.92358244000206,50721.67486104 2025-11-06,22:32:00.000,310,11081005,-795,0,1762468319,15167.132327120002,128.8178454900044,50721.765693600006 2025-11-06,22:32:01.000,310,11080999,-795,0,1762468320,15167.293998560002,128.67686289000267,50721.765693600006 2025-11-06,22:32:02.000,310,11080972,-795,0,1762468321,15167.597132509989,128.6557155000046,50721.63293832 2025-11-06,22:32:03.000,310,11080982,-795,0,1762468322,15167.873321219995,128.61342072000116,50721.63293832 2025-11-06,22:32:04.000,310,11080946,-795,0,1762468323,15167.85984859999,128.58522420000372,50721.61197696 2025-11-06,22:32:05.000,310,11080978,-795,0,1762468324,15167.80595812,128.63456810999924,50721.68883528001 2025-11-06,22:32:06.000,310,11081002,-795,0,1762468325,15167.853112289995,128.64866636999795,50721.765693600006 2025-11-06,22:32:07.000,310,11080988,-795,0,1762468326,15167.752067639994,128.5217820300022,50721.75171936 2025-11-06,22:32:08.000,310,11080989,-795,0,1762468327,15167.597132509989,128.45129073000135,50721.83556480001 2025-11-06,22:32:09.000,310,11080989,-795,0,1762468328,15167.610605129994,128.40899594999792,50721.88447464001 2025-11-06,22:32:10.000,310,11080961,-795,0,1762468329,15167.711649779994,128.49358551000478,50721.8705004 2025-11-06,22:32:11.000,310,11080938,-795,0,1762468330,15167.684704539999,128.62046985000052,50721.85652616001 2025-11-06,22:32:12.000,310,11080939,-795,0,1762468331,15167.536505719989,128.82489462000376,50721.87748752001 2025-11-06,22:32:13.000,310,11080941,-795,0,1762468332,15167.475878929989,129.05751591000444,50721.83556480001 2025-11-06,22:32:14.000,310,11080969,-795,0,1762468333,15167.502824169998,129.29718633000448,50721.814603440005 2025-11-06,22:32:15.000,310,11080999,-795,0,1762468334,15167.469142619993,129.473414580003,50721.82159056 2025-11-06,22:32:16.000,310,11080984,-795,0,1762468335,15167.347889039993,129.5721024000013,50721.90543600001 2025-11-06,22:32:17.000,310,11080958,-795,0,1762468336,15167.287262249993,129.64259370000218,50721.97530720001 2025-11-06,22:32:18.000,310,11080978,-795,0,1762468337,15167.428724759993,129.69898674000433,50721.91941024 2025-11-06,22:32:19.000,310,11080992,-795,0,1762468338,15167.415252139988,129.6214463100041,50721.912423120004 2025-11-06,22:32:20.000,310,11080954,-795,0,1762468339,15167.320943799998,129.57915153000067,50722.00325568001 2025-11-06,22:32:21.000,310,11080968,-795,0,1762468340,15167.287262249993,129.61439718000474,50722.07312688001 2025-11-06,22:32:22.000,310,11080986,-795,0,1762468341,15167.246844389992,129.77652717000456,50721.98928144 2025-11-06,22:32:23.000,310,11080963,-795,0,1762468342,15167.091909260002,129.92455889999837,50721.98928144 2025-11-06,22:32:24.000,310,11080954,-795,0,1762468343,15166.755093759995,130.13603280000098,50722.080114000004 2025-11-06,22:32:25.000,310,11080955,-795,0,1762468344,15166.52605922,130.31931017999887,50722.20588216 2025-11-06,22:32:26.000,310,11081010,-795,0,1762468345,15166.43848718999,130.5237349500021,50722.12203672001 2025-11-06,22:32:27.000,310,11080966,-795,0,1762468346,15166.371124089994,130.69996320000064,50722.12902384 2025-11-06,22:32:28.000,310,11080968,-795,0,1762468347,15166.263343129998,130.8197984100043,50722.1849208 2025-11-06,22:32:29.000,310,11080976,-795,0,1762468348,15166.249870509993,130.9819284000041,50722.247804880004 2025-11-06,22:32:30.000,310,11081003,-795,0,1762468349,15166.249870509993,131.13700926000456,50722.247804880004 2025-11-06,22:32:31.000,310,11080999,-795,0,1762468350,15166.108407999993,131.1017636100005,50722.21286928001 2025-11-06,22:32:32.000,310,11080940,-795,0,1762468351,15165.859164529997,130.9819284000041,50722.31068896001 2025-11-06,22:32:33.000,310,11080982,-795,0,1762468352,15165.758119879996,130.833896670003,50722.37357304 2025-11-06,22:32:34.000,310,11080964,-795,0,1762468353,15165.785065119991,130.7563562400028,50722.317676080005 2025-11-06,22:32:35.000,310,11080951,-795,0,1762468354,15165.717702019996,130.66471755000384,50722.28972760001 2025-11-06,22:32:36.000,310,11080961,-795,0,1762468355,15165.48193116999,130.63652102999913,50722.38056016001 2025-11-06,22:32:37.000,310,11080967,-795,0,1762468356,15165.32025972999,130.68586494000192,50722.4993412 2025-11-06,22:32:38.000,310,11080950,-795,0,1762468357,15165.246160319999,130.72111058999872,50722.436457120006 2025-11-06,22:32:39.000,310,11080978,-795,0,1762468358,15165.232687699994,130.69996320000064,50722.40850864001 2025-11-06,22:32:40.000,310,11080999,-795,0,1762468359,15165.172060909994,130.79865101999894,50722.49235408 2025-11-06,22:32:41.000,310,11081008,-795,0,1762468360,15165.26636925,131.02422318000026,50722.52030256 2025-11-06,22:32:42.000,310,11080922,-795,0,1762468361,15165.414568069995,131.33438490000117,50722.47837984001 2025-11-06,22:32:43.000,310,11080972,-795,0,1762468362,15165.495403789995,131.58110445000057,50722.37357304 2025-11-06,22:32:44.000,310,11080958,-795,0,1762468363,15165.40109544999,131.76438182999846,50722.45043136 2025-11-06,22:32:45.000,310,11080955,-795,0,1762468364,15165.38088651999,131.8066766100019,50722.4644056 2025-11-06,22:32:46.000,310,11080969,-795,0,1762468365,15165.50214009999,131.8066766100019,50722.42248288 2025-11-06,22:32:47.000,310,11080959,-795,0,1762468366,15165.5695032,131.63749749000272,50722.3945344 2025-11-06,22:32:48.000,310,11080977,-795,0,1762468367,15165.50214009999,131.51766227999906,50722.42248288 2025-11-06,22:32:49.000,310,11080955,-795,0,1762468368,15165.52234902999,131.56700619000185,50722.45043136 2025-11-06,22:32:50.000,310,11080978,-795,0,1762468369,15165.54929427,131.7573326999991,50722.35261168 2025-11-06,22:32:51.000,310,11080959,-795,0,1762468370,15165.48193116999,131.89831530000083,50722.35959880001 2025-11-06,22:32:52.000,310,11080920,-795,0,1762468371,15165.23942400999,132.03929790000257,50722.45043136 2025-11-06,22:32:53.000,310,11080952,-795,0,1762468372,15165.050807329993,132.0322487700032,50722.45741848001 2025-11-06,22:32:54.000,310,11080954,-795,0,1762468373,15165.050807329993,131.96175747000234,50722.47837984001 2025-11-06,22:32:55.000,310,11080959,-795,0,1762468374,15164.983444229998,131.79257835000317,50722.40850864001 2025-11-06,22:32:56.000,310,11080998,-795,0,1762468375,15164.848718029993,131.6586448800008,50722.51331544 2025-11-06,22:32:57.000,310,11080943,-795,0,1762468376,15164.828509099993,131.67979226999887,50722.55523816001 2025-11-06,22:32:58.000,310,11080971,-795,0,1762468377,15164.835245410002,131.77848009000445,50722.534276800005 2025-11-06,22:32:59.000,310,11080988,-795,0,1762468378,15164.821772789997,131.91241355999955,50722.44344424 2025-11-06,22:33:00.000,310,11080943,-795,0,1762468379,15164.727464449992,132.06749442,50722.4993412 2025-11-06,22:33:01.000,310,11080921,-795,0,1762468380,15164.794827550002,132.28601745000196,50722.57619952001 2025-11-06,22:33:02.000,310,11080915,-795,0,1762468381,15164.936290059988,132.51158961000328,50722.47837984001 2025-11-06,22:33:03.000,310,11080914,-795,0,1762468382,15165.023862089998,132.68781786000181,50722.40850864001 2025-11-06,22:33:04.000,310,11080939,-795,0,1762468383,15164.936290059988,132.89929176000442,50722.42248288 2025-11-06,22:33:05.000,310,11080958,-795,0,1762468384,15164.943026369998,133.13191304999782,50722.4993412 2025-11-06,22:33:06.000,310,11080937,-795,0,1762468385,15165.017125779988,133.35748520999914,50722.4993412 2025-11-06,22:33:07.000,310,11080913,-795,0,1762468386,15165.017125779988,133.48436955000216,50722.45741848001 2025-11-06,22:33:08.000,310,11080958,-795,0,1762468387,15164.949762679993,133.63240128000325,50722.47139272 2025-11-06,22:33:09.000,310,11080915,-795,0,1762468388,15164.956498989988,133.87912083000265,50722.415495760004 2025-11-06,22:33:10.000,310,11080983,-795,0,1762468389,15164.963235299998,134.17518429000484,50722.3945344 2025-11-06,22:33:11.000,310,11080986,-795,0,1762468390,15164.943026369998,134.38665819000016,50722.33165032 2025-11-06,22:33:12.000,310,11080932,-795,0,1762468391,15164.687046589992,134.6545251300049,50722.366585920005 2025-11-06,22:33:13.000,310,11080941,-795,0,1762468392,15164.633156110001,134.81665512000473,50722.40850864001 2025-11-06,22:33:14.000,310,11080965,-795,0,1762468393,15164.727464449992,134.91534294000303,50722.47837984001 2025-11-06,22:33:15.000,310,11080995,-795,0,1762468394,15164.680310279997,134.8730481599996,50722.52030256 2025-11-06,22:33:16.000,310,11081010,-795,0,1762468395,15164.518638839996,134.85894990000088,50722.52728968001 2025-11-06,22:33:17.000,310,11080961,-795,0,1762468396,15164.40412156999,134.8096059899981,50722.47139272 2025-11-06,22:33:18.000,310,11080967,-795,0,1762468397,15164.39064895,134.83075338000344,50722.51331544 2025-11-06,22:33:19.000,310,11080941,-795,0,1762468398,15164.296340609995,134.8730481599996,50722.5692124 2025-11-06,22:33:20.000,310,11080940,-795,0,1762468399,15163.99994296999,134.88714641999832,50722.583186640004 2025-11-06,22:33:21.000,310,11080975,-795,0,1762468400,15163.885425699998,134.95763771999918,50722.61812224 2025-11-06,22:33:22.000,310,11080927,-795,0,1762468401,15163.845007839998,135.05632554000476,50722.59716088001 2025-11-06,22:33:23.000,310,11080945,-795,0,1762468402,15163.865216769998,135.04222727999877,50722.55523816001 2025-11-06,22:33:24.000,310,11080925,-795,0,1762468403,15163.797853669988,135.00698163000197,50722.653057840005 2025-11-06,22:33:25.000,310,11080952,-795,0,1762468404,15163.851744149993,134.9012446800043,50722.62510936001 2025-11-06,22:33:26.000,310,11080967,-795,0,1762468405,15164.04709714,134.79550772999937,50722.653057840005 2025-11-06,22:33:27.000,310,11080960,-795,0,1762468406,15164.053833449994,134.6897707800017,50722.64607072001 2025-11-06,22:33:28.000,310,11080946,-795,0,1762468407,15163.939316179989,134.66862339000363,50722.68100632 2025-11-06,22:33:29.000,310,11080952,-795,0,1762468408,15163.878689389989,134.69681991000107,50722.715941919996 2025-11-06,22:33:30.000,310,11080915,-795,0,1762468409,15163.871953079994,134.85894990000088,50722.701967680005 2025-11-06,22:33:31.000,310,11080938,-795,0,1762468410,15163.770908429993,134.85894990000088,50722.63209648 2025-11-06,22:33:32.000,310,11080949,-795,0,1762468411,15163.582291749997,134.9858342400039,50722.74389040001 2025-11-06,22:33:33.000,310,11080929,-795,0,1762468412,15163.514928650002,135.15501336000307,50722.6390836 2025-11-06,22:33:34.000,310,11080944,-795,0,1762468413,15163.568819129992,135.2677994400001,50722.69498056001 2025-11-06,22:33:35.000,310,11080938,-795,0,1762468414,15163.535137580002,135.32419248000224,50722.68799344 2025-11-06,22:33:36.000,310,11080998,-795,0,1762468415,15163.420620309997,135.28894682999817,50722.69498056001 2025-11-06,22:33:37.000,310,11080950,-795,0,1762468416,15163.339784589996,135.20435726999858,50722.72991616 2025-11-06,22:33:38.000,310,11080965,-795,0,1762468417,15163.306103039991,135.13386596999771,50722.701967680005 2025-11-06,22:33:39.000,310,11080923,-795,0,1762468418,15163.15116791,135.0210798900007,50722.66004496 2025-11-06,22:33:40.000,310,11080913,-795,0,1762468419,15162.94907861,134.99993250000261,50722.701967680005 2025-11-06,22:33:41.000,310,11080960,-795,0,1762468420,15162.854770269994,135.11271857999964,50722.68799344 2025-11-06,22:33:42.000,310,11080961,-795,0,1762468421,15162.88171550999,135.2325537900033,50722.68799344 2025-11-06,22:33:43.000,310,11080971,-795,0,1762468422,15162.86150657999,135.37353638999775,50722.583186640004 2025-11-06,22:33:44.000,310,11080946,-795,0,1762468423,15162.807616099999,135.53566638000484,50722.6390836 2025-11-06,22:33:45.000,310,11080970,-795,0,1762468424,15162.854770269994,135.68369810999866,50722.63209648 2025-11-06,22:33:46.000,310,11080893,-795,0,1762468425,15163.016441709995,135.81763158000103,50722.604148000006 2025-11-06,22:33:47.000,310,11080983,-795,0,1762468426,15163.04338694999,135.90222114000062,50722.52728968001 2025-11-06,22:33:48.000,310,11080940,-795,0,1762468427,15162.92213336999,136.0995967800045,50722.5692124 2025-11-06,22:33:49.000,310,11080941,-795,0,1762468428,15162.80087978999,136.30402155000047,50722.56222528 2025-11-06,22:33:50.000,310,11080979,-795,0,1762468429,15162.767198239999,136.48729892999836,50722.4644056 2025-11-06,22:33:51.000,310,11080953,-795,0,1762468430,15162.699835139989,136.480249799999,50722.485366960005 2025-11-06,22:33:52.000,310,11080945,-795,0,1762468431,15162.524691079998,136.4450041500022,50722.55523816001 2025-11-06,22:33:53.000,310,11080963,-795,0,1762468432,15162.504482149998,136.36746372000198,50722.56222528 2025-11-06,22:33:54.000,310,11080938,-795,0,1762468433,15162.517954769988,136.42385676000413,50722.534276800005 2025-11-06,22:33:55.000,310,11080958,-795,0,1762468434,15162.585317869998,136.4309058900035,50722.4993412 2025-11-06,22:33:56.000,310,11080995,-795,0,1762468435,15162.558372629988,136.55074109999987,50722.485366960005 2025-11-06,22:33:57.000,310,11080985,-795,0,1762468436,15162.693098829994,136.70582196000032,50722.56222528 2025-11-06,22:33:58.000,310,11080950,-795,0,1762468437,15162.86824289,136.88205020999885,50722.51331544 2025-11-06,22:33:59.000,310,11080990,-795,0,1762468438,15162.90192443999,136.96663976999844,50722.4644056 2025-11-06,22:34:00.000,310,11081013,-795,0,1762468439,15162.88171550999,137.04418019999866,50722.436457120006 2025-11-06,22:34:01.000,310,11080981,-795,0,1762468440,15162.94907861,137.15696628000296,50722.40152152 2025-11-06,22:34:02.000,310,11080942,-795,0,1762468441,15163.056859569995,137.25565410000127,50722.317676080005 2025-11-06,22:34:03.000,310,11080967,-795,0,1762468442,15163.06359587999,137.22745758000383,50722.268766240006 2025-11-06,22:34:04.000,310,11080987,-795,0,1762468443,15162.915397059995,137.16401541000232,50722.42947000001 2025-11-06,22:34:05.000,310,11080970,-795,0,1762468444,15162.753725619994,137.1499171500036,50722.45741848001 2025-11-06,22:34:06.000,310,11080937,-795,0,1762468445,15162.706571449999,137.14286802000424,50722.436457120006 2025-11-06,22:34:07.000,310,11080946,-795,0,1762468446,15162.632472039993,137.07237672000338,50722.44344424 2025-11-06,22:34:08.000,310,11080955,-795,0,1762468447,15162.558372629988,137.05827846000466,50722.42248288 2025-11-06,22:34:09.000,310,11080959,-795,0,1762468448,15162.632472039993,137.13581889000488,50722.47139272 2025-11-06,22:34:10.000,310,11080941,-795,0,1762468449,15162.86150657999,137.25565410000127,50722.42248288 2025-11-06,22:34:11.000,310,11080952,-795,0,1762468450,15163.04338694999,137.26975235999998,50722.44344424 2025-11-06,22:34:12.000,310,11080964,-795,0,1762468451,15162.98276015999,137.2345067100032,50722.42248288 2025-11-06,22:34:13.000,310,11080917,-795,0,1762468452,15162.94907861,137.16401541000232,50722.40850864001 2025-11-06,22:34:14.000,310,11080914,-795,0,1762468453,15162.98949647,137.11467149999953,50722.35261168 2025-11-06,22:34:15.000,310,11080966,-795,0,1762468454,15162.895188129994,137.0230328100006,50722.33165032 2025-11-06,22:34:16.000,310,11080935,-795,0,1762468455,15162.746989309999,136.98073803000443,50722.34562456 2025-11-06,22:34:17.000,310,11080953,-795,0,1762468456,15162.733516689994,136.88205020999885,50722.38056016001 2025-11-06,22:34:18.000,310,11080977,-795,0,1762468457,15162.827825029999,136.81155890999798,50722.35959880001 2025-11-06,22:34:19.000,310,11080963,-795,0,1762468458,15162.976023849995,136.62123240000074,50722.28972760001 2025-11-06,22:34:20.000,310,11080963,-795,0,1762468459,15162.92886968,136.47320066999964,50722.33863744001 2025-11-06,22:34:21.000,310,11080943,-795,0,1762468460,15162.976023849995,136.4309058900035,50722.33863744001 2025-11-06,22:34:22.000,310,11080972,-795,0,1762468461,15163.05012326,136.45205328000156,50722.3246632 2025-11-06,22:34:23.000,310,11080929,-795,0,1762468462,15163.09054112,136.40270936999877,50722.198895040005 2025-11-06,22:34:24.000,310,11080983,-795,0,1762468463,15163.056859569995,136.4450041500022,50722.19190792001 2025-11-06,22:34:25.000,310,11080960,-795,0,1762468464,15163.20505838999,136.49434805999772,50722.17094656001 2025-11-06,22:34:26.000,310,11080954,-795,0,1762468465,15163.434092930001,136.480249799999,50722.1150496 2025-11-06,22:34:27.000,310,11080969,-795,0,1762468466,15163.481247099997,136.480249799999,50722.101075360006 2025-11-06,22:34:28.000,310,11080941,-795,0,1762468467,15163.366729829992,136.4309058900035,50722.13601096 2025-11-06,22:34:29.000,310,11080952,-795,0,1762468468,15163.225267319991,136.2828741600024,50722.23383064 2025-11-06,22:34:30.000,310,11080979,-795,0,1762468469,15163.157904219996,136.10664591000386,50722.16395944 2025-11-06,22:34:31.000,310,11080960,-795,0,1762468470,15163.137695289995,135.81763158000103,50722.21286928001 2025-11-06,22:34:32.000,310,11080932,-795,0,1762468471,15163.10401373999,135.60615767999843,50722.254792 2025-11-06,22:34:33.000,310,11080960,-795,0,1762468472,15163.19158577,135.53566638000484,50722.268766240006 2025-11-06,22:34:34.000,310,11080969,-795,0,1762468473,15163.292630420001,135.60615767999843,50722.198895040005 2025-11-06,22:34:35.000,310,11080929,-795,0,1762468474,15163.178113149996,135.6132068099978,50722.17793368 2025-11-06,22:34:36.000,310,11081007,-795,0,1762468475,15162.915397059995,135.577961160001,50722.27575336 2025-11-06,22:34:37.000,310,11080960,-795,0,1762468476,15162.746989309999,135.45107681999798,50722.28274048 2025-11-06,22:34:38.000,310,11080938,-795,0,1762468477,15162.726780379999,135.33829074000096,50722.29671472 2025-11-06,22:34:39.000,310,11080992,-795,0,1762468478,15162.733516689994,135.2325537900033,50722.268766240006 2025-11-06,22:34:40.000,310,11080992,-795,0,1762468479,15162.807616099999,135.19025900999986,50722.23383064 2025-11-06,22:34:41.000,310,11081006,-795,0,1762468480,15162.96255122999,135.22550466000393,50722.247804880004 2025-11-06,22:34:42.000,310,11080948,-795,0,1762468481,15163.16464052999,135.2959959600048,50722.247804880004 2025-11-06,22:34:43.000,310,11080944,-795,0,1762468482,15163.2117947,135.27484856999945,50722.1849208 2025-11-06,22:34:44.000,310,11080940,-795,0,1762468483,15163.04338694999,135.1479642300037,50722.317676080005 2025-11-06,22:34:45.000,310,11080924,-795,0,1762468484,15162.915397059995,134.9858342400039,50722.3246632 2025-11-06,22:34:46.000,310,11080994,-795,0,1762468485,15162.94907861,134.9364903300011,50722.33863744001 2025-11-06,22:34:47.000,310,11080974,-795,0,1762468486,15163.00296908999,134.95763771999918,50722.268766240006 2025-11-06,22:34:48.000,310,11080949,-795,0,1762468487,15162.96928754,135.07042380000348,50722.22684352 2025-11-06,22:34:49.000,310,11080964,-795,0,1762468488,15163.09054112,135.20435726999858,50722.22684352 2025-11-06,22:34:50.000,310,11080953,-795,0,1762468489,15163.225267319991,135.3312416100016,50722.21985640001 2025-11-06,22:34:51.000,310,11080939,-795,0,1762468490,15163.2117947,135.16206249000243,50722.28972760001 2025-11-06,22:34:52.000,310,11080975,-795,0,1762468491,15163.05012326,134.88714641999832,50722.33165032 2025-11-06,22:34:53.000,310,11080938,-795,0,1762468492,15162.96928754,134.6263286100002,50722.23383064 2025-11-06,22:34:54.000,310,11080932,-795,0,1762468493,15163.07033219,134.344363410004,50722.23383064 2025-11-06,22:34:55.000,310,11080981,-795,0,1762468494,15163.06359587999,134.11174212000333,50722.31068896001 2025-11-06,22:34:56.000,310,11080973,-795,0,1762468495,15162.976023849995,133.9707595200016,50722.27575336 2025-11-06,22:34:57.000,310,11080951,-795,0,1762468496,15163.0097054,133.96371039000223,50722.268766240006 2025-11-06,22:34:58.000,310,11080929,-795,0,1762468497,15163.2117947,133.97780865000095,50722.29671472 2025-11-06,22:34:59.000,310,11080924,-795,0,1762468498,15163.326311969991,134.0342016900031,50722.26177912001 2025-11-06,22:35:00.000,310,11080938,-795,0,1762468499,15163.326311969991,134.14698777000012,50722.30370184 2025-11-06,22:35:01.000,310,11080962,-795,0,1762468500,15163.339784589996,134.27387211000314,50722.247804880004 2025-11-06,22:35:02.000,310,11080955,-795,0,1762468501,15163.461038169997,134.36551080000208,50722.23383064 2025-11-06,22:35:03.000,310,11080964,-795,0,1762468502,15163.413884000001,134.30206863000058,50722.08710112 2025-11-06,22:35:04.000,310,11080919,-795,0,1762468503,15163.366729829992,134.20338081000227,50722.27575336 2025-11-06,22:35:05.000,310,11080989,-795,0,1762468504,15163.346520899991,134.02715256000374,50722.268766240006 2025-11-06,22:35:06.000,310,11080937,-795,0,1762468505,15163.467774479992,133.94256300000416,50722.34562456 2025-11-06,22:35:07.000,310,11080984,-795,0,1762468506,15163.528401269992,133.8227277900005,50722.27575336 2025-11-06,22:35:08.000,310,11080946,-795,0,1762468507,15163.427356619992,133.85092430999794,50722.35261168 2025-11-06,22:35:09.000,310,11080962,-795,0,1762468508,15163.461038169997,133.97780865000095,50722.29671472 2025-11-06,22:35:10.000,310,11080984,-795,0,1762468509,15163.575555440002,134.22452820000035,50722.23383064 2025-11-06,22:35:11.000,310,11080990,-795,0,1762468510,15163.642918539997,134.35846167000273,50722.19190792001 2025-11-06,22:35:12.000,310,11080971,-795,0,1762468511,15163.663127469998,134.40075644999888,50722.19190792001 2025-11-06,22:35:13.000,310,11081001,-795,0,1762468512,15163.710281639993,134.33731428000465,50722.06613976 2025-11-06,22:35:14.000,310,11080978,-795,0,1762468513,15163.885425699998,134.1328895100014,50722.21286928001 2025-11-06,22:35:15.000,310,11080998,-795,0,1762468514,15163.925843559999,133.69584345000476,50722.23383064 2025-11-06,22:35:16.000,310,11080969,-795,0,1762468515,15163.770908429993,133.28699390999827,50722.33165032 2025-11-06,22:35:17.000,310,11080966,-795,0,1762468516,15163.609236989992,132.88519349999842,50722.34562456 2025-11-06,22:35:18.000,310,11080971,-795,0,1762468517,15163.562082819997,132.5750317800048,50722.436457120006 2025-11-06,22:35:19.000,310,11080959,-795,0,1762468518,15163.535137580002,132.37060701000155,50722.366585920005 2025-11-06,22:35:20.000,310,11080995,-795,0,1762468519,15163.508192339992,132.2507717999979,50722.42947000001 2025-11-06,22:35:21.000,310,11080944,-795,0,1762468520,15163.615973300002,132.1520839799996,50722.42947000001 2025-11-06,22:35:22.000,310,11080933,-795,0,1762468521,15163.871953079994,132.04634703000193,50722.3945344 2025-11-06,22:35:23.000,310,11080971,-795,0,1762468522,15164.013415589994,131.77848009000445,50722.34562456 2025-11-06,22:35:24.000,310,11080930,-795,0,1762468523,15164.053833449994,131.50356402000034,50722.47139272 2025-11-06,22:35:25.000,310,11080941,-795,0,1762468524,15164.114460239995,131.17225491000136,50722.4644056 2025-11-06,22:35:26.000,310,11080947,-795,0,1762468525,15164.336758469995,130.87619144999917,50722.436457120006 2025-11-06,22:35:27.000,310,11081000,-795,0,1762468526,15164.4916936,130.65061928999785,50722.42248288 2025-11-06,22:35:28.000,310,11080964,-795,0,1762468527,15164.606210869992,130.54488234000019,50722.436457120006 2025-11-06,22:35:29.000,310,11080987,-795,0,1762468528,15164.747673379992,130.53783321000083,50722.45043136 2025-11-06,22:35:30.000,310,11080979,-795,0,1762468529,15164.949762679993,130.67881581000256,50722.33863744001 2025-11-06,22:35:31.000,310,11080852,-795,0,1762468530,15164.983444229998,130.77750363000087,50722.33863744001 2025-11-06,22:35:32.000,310,11080984,-795,0,1762468531,15164.889135889993,130.8691423199998,50722.37357304 2025-11-06,22:35:33.000,310,11080970,-795,0,1762468532,15164.929553749993,130.89733884000452,50722.44344424 2025-11-06,22:35:34.000,310,11080961,-795,0,1762468533,15165.111434119994,130.90438797000388,50722.31068896001 2025-11-06,22:35:35.000,310,11080959,-795,0,1762468534,15165.293314489994,130.91143710000324,50722.23383064 2025-11-06,22:35:36.000,310,11080970,-795,0,1762468535,15165.374150209995,130.93258449000132,50722.27575336 2025-11-06,22:35:37.000,310,11080974,-795,0,1762468536,15165.52234902999,130.94668275000004,50722.33863744001 2025-11-06,22:35:38.000,310,11081009,-795,0,1762468537,15165.677284159996,130.92553536000196,50722.27575336 2025-11-06,22:35:39.000,310,11080979,-795,0,1762468538,15165.717702019996,130.77750363000087,50722.268766240006 2025-11-06,22:35:40.000,310,11080956,-795,0,1762468539,15165.556030579995,130.6224227700004,50722.35959880001 2025-11-06,22:35:41.000,310,11080936,-795,0,1762468540,15165.38762283,130.38275235000037,50722.38056016001 2025-11-06,22:35:42.000,310,11080974,-795,0,1762468541,15165.212478769994,130.07259062999947,50722.4644056 2025-11-06,22:35:43.000,310,11081005,-795,0,1762468542,15164.929553749993,129.66374109000026,50722.54126392 2025-11-06,22:35:44.000,310,11080981,-795,0,1762468543,15164.666837659992,129.3112845900032,50722.63209648 2025-11-06,22:35:45.000,310,11080990,-795,0,1762468544,15164.565793009991,129.05751591000444,50722.68799344 2025-11-06,22:35:46.000,310,11080945,-795,0,1762468545,15164.646628729992,129.015221130001,50722.68100632 2025-11-06,22:35:47.000,310,11080978,-795,0,1762468546,15164.693782900002,129.04341764999845,50722.62510936001 2025-11-06,22:35:48.000,310,11080959,-795,0,1762468547,15164.633156110001,129.1139089499993,50722.653057840005 2025-11-06,22:35:49.000,310,11080957,-795,0,1762468548,15164.713991830002,129.19144937999954,50722.76485176001 2025-11-06,22:35:50.000,310,11080972,-795,0,1762468549,15164.949762679993,129.14915460000338,50722.73690328 2025-11-06,22:35:51.000,310,11080967,-795,0,1762468550,15165.118170429989,128.93063157000142,50722.7089548 2025-11-06,22:35:52.000,310,11080961,-795,0,1762468551,15165.26636925,128.74030506000418,50722.79978736 2025-11-06,22:35:53.000,310,11081003,-795,0,1762468552,15165.40109544999,128.5217820300022,50722.79280024001 2025-11-06,22:35:54.000,310,11080971,-795,0,1762468553,15165.60318474999,128.3103081299996,50722.750877520004 2025-11-06,22:35:55.000,310,11080984,-795,0,1762468554,15165.616657369996,128.13407988000108,50722.750877520004 2025-11-06,22:35:56.000,310,11080974,-795,0,1762468555,15165.54255795999,128.02129380000406,50722.76485176001 2025-11-06,22:35:57.000,310,11080940,-795,0,1762468556,15165.475194859995,127.96490076000191,50722.81376160001 2025-11-06,22:35:58.000,310,11080939,-755,0,1762468557,15165.48866748,127.95785163000255,50722.778826 2025-11-06,22:35:59.000,310,11080988,-795,0,1762468558,15165.434776999995,127.88736033000168,50722.8486972 2025-11-06,22:36:00.000,310,11081005,-795,0,1762468559,15165.313523419994,127.76752511999803,50722.91158128001 2025-11-06,22:36:01.000,310,11080988,-795,0,1762468560,15165.192269839994,127.61949339000421,50722.96049112001 2025-11-06,22:36:02.000,310,11080982,-795,0,1762468561,15165.212478769994,127.42916687999968,50722.94651688 2025-11-06,22:36:03.000,310,11080985,-795,0,1762468562,15165.21921507999,127.196545589999,50723.01638808 2025-11-06,22:36:04.000,310,11080992,-795,0,1762468563,15165.185533529999,126.97802256000432,50723.07927216001 2025-11-06,22:36:05.000,310,11080972,-795,0,1762468564,15165.273105559994,126.84408909000194,50723.086259280004 2025-11-06,22:36:06.000,310,11080988,-795,0,1762468565,15165.42804069,126.8863838699981,50723.0233752 2025-11-06,22:36:07.000,310,11080989,-795,0,1762468566,15165.50214009999,126.90753126000345,50723.037349440005 2025-11-06,22:36:08.000,310,11080968,-795,0,1762468567,15165.44151330999,127.04146472999855,50723.086259280004 2025-11-06,22:36:09.000,310,11080987,-795,0,1762468568,15165.495403789995,127.16129994000221,50723.07228504 2025-11-06,22:36:10.000,310,11080974,-795,0,1762468569,15165.684020469991,127.18949645999965,50723.01638808 2025-11-06,22:36:11.000,310,11080970,-795,0,1762468570,15165.805274049992,127.17539820000093,50723.051323679996 2025-11-06,22:36:12.000,310,11080994,-795,0,1762468571,15165.926527629992,127.10490690000006,50723.05831080001 2025-11-06,22:36:13.000,310,11080982,-795,0,1762468572,15166.081462759998,127.0978577700007,50723.07228504 2025-11-06,22:36:14.000,310,11080985,-795,0,1762468573,15166.303760989998,127.10490690000006,50723.086259280004 2025-11-06,22:36:15.000,310,11081008,-795,0,1762468574,15166.384596709999,126.96392429999833,50723.06529792 2025-11-06,22:36:16.000,310,11080970,-795,0,1762468575,15166.43848718999,126.80179430999851,50723.1631176 2025-11-06,22:36:17.000,310,11080949,-795,0,1762468576,15166.553004459995,126.58327128000383,50723.12818200001 2025-11-06,22:36:18.000,310,11080963,-795,0,1762468577,15166.78877531,126.51982911000232,50723.205040320005 2025-11-06,22:36:19.000,310,11080950,-795,0,1762468578,15166.936974129996,126.51277998000296,50723.107220640006 2025-11-06,22:36:20.000,310,11080986,-795,0,1762468579,15166.950446750001,126.74540127000364,50723.1631176 2025-11-06,22:36:21.000,310,11080944,-795,0,1762468580,15166.977391989996,127.10490690000006,50723.11420776 2025-11-06,22:36:22.000,310,11080992,-795,0,1762468581,15167.112118190002,127.54195296000398,50723.086259280004 2025-11-06,22:36:23.000,310,11081011,-795,0,1762468582,15167.091909260002,127.97194989000127,50723.00940096001 2025-11-06,22:36:24.000,310,11080971,-795,0,1762468583,15167.004337229992,128.40194681999856,50723.051323679996 2025-11-06,22:36:25.000,310,11080966,-795,0,1762468584,15167.044755089992,128.73325593000482,50723.051323679996 2025-11-06,22:36:26.000,310,11080992,-795,0,1762468585,15167.179481289997,129.02227026000037,50723.04433656 2025-11-06,22:36:27.000,310,11080975,-795,0,1762468586,15167.253580700002,129.14915460000338,50723.00940096001 2025-11-06,22:36:28.000,310,11080947,-795,0,1762468587,15167.199690219997,129.08571243000188,50723.051323679996 2025-11-06,22:36:29.000,310,11080983,-795,0,1762468588,15167.159272359997,128.9165333100027,50723.086259280004 2025-11-06,22:36:30.000,310,11080941,-795,0,1762468589,15167.125590809992,128.69096115000139,50723.0932464 2025-11-06,22:36:31.000,310,11080960,-795,0,1762468590,15166.815720549996,128.32440638999833,50723.14215624 2025-11-06,22:36:32.000,310,11080999,-795,0,1762468591,15166.398069329989,127.95785163000255,50723.23997592 2025-11-06,22:36:33.000,310,11081006,-795,0,1762468592,15166.081462759998,127.76752511999803,50723.29587288001 2025-11-06,22:36:34.000,310,11081003,-795,0,1762468593,15165.960209179997,127.77457425000466,50723.35875696 2025-11-06,22:36:35.000,310,11080964,-795,0,1762468594,15165.899582389997,127.89440946000104,50723.442602400006 2025-11-06,22:36:36.000,310,11080933,-795,0,1762468595,15165.832219290001,128.23276769999939,50723.42862816 2025-11-06,22:36:37.000,310,11080923,-795,0,1762468596,15165.906318699992,128.63456810999924,50723.442602400006 2025-11-06,22:36:38.000,310,11081013,-795,0,1762468597,15166.020835969997,129.08571243000188,50723.4076668 2025-11-06,22:36:39.000,310,11080994,-795,0,1762468598,15166.061253829997,129.3747267600047,50723.4076668 2025-11-06,22:36:40.000,310,11081023,-795,0,1762468599,15165.993890730002,129.5721024000013,50723.41465392001 2025-11-06,22:36:41.000,310,11080964,-795,0,1762468600,15166.041044899997,129.8681658600035,50723.442602400006 2025-11-06,22:36:42.000,310,11080996,-795,0,1762468601,15166.155562169988,130.1501310599997,50723.39369256001 2025-11-06,22:36:43.000,310,11080974,-795,0,1762468602,15166.054517520002,130.3122610499995,50723.33080848 2025-11-06,22:36:44.000,310,11080995,-795,0,1762468603,15165.778328809996,130.3968506099991,50723.43561528001 2025-11-06,22:36:45.000,310,11080974,-795,0,1762468604,15165.46172223999,130.34750670000358,50723.51247360001 2025-11-06,22:36:46.000,310,11080957,-795,0,1762468605,15165.246160319999,130.262917140004,50723.49849936 2025-11-06,22:36:47.000,310,11080968,-795,0,1762468606,15165.003653159998,130.12898367000162,50723.554396319996 2025-11-06,22:36:48.000,310,11080995,-795,0,1762468607,15164.720728139997,130.13603280000098,50723.69413872 2025-11-06,22:36:49.000,310,11080979,-795,0,1762468608,15164.525375149991,130.32635930999822,50723.826894000005 2025-11-06,22:36:50.000,310,11080989,-795,0,1762468609,15164.39064895,130.68586494000192,50723.77099704001 2025-11-06,22:36:51.000,310,11080954,-795,0,1762468610,15164.10098761999,131.03832143999898,50723.77099704001 2025-11-06,22:36:52.000,310,11081011,-795,0,1762468611,15163.622709609997,131.39077794000332,50723.80593264 2025-11-06,22:36:53.000,310,11080971,-795,0,1762468612,15163.245476249991,131.61635010000464,50723.93868792001 2025-11-06,22:36:54.000,310,11080996,-795,0,1762468613,15162.94907861,131.72913618000166,50723.889778079996 2025-11-06,22:36:55.000,310,11081006,-795,0,1762468614,15162.625735729998,131.623399230004,50723.89676520001 2025-11-06,22:36:56.000,310,11080956,-795,0,1762468615,15162.282183919997,131.52471140999842,50724.14830152 2025-11-06,22:36:57.000,310,11080982,-795,0,1762468616,15161.91168687,131.41897446000075,50724.1413144 2025-11-06,22:36:58.000,310,11080991,-795,0,1762468617,15161.70959757,131.39077794000332,50724.27406968001 2025-11-06,22:36:59.000,310,11080960,-795,0,1762468618,15161.440145169989,131.12291099999857,50724.33695376 2025-11-06,22:37:00.000,310,11081009,-795,0,1762468619,15161.163956459997,130.92553536000196,50724.427786320004 2025-11-06,22:37:01.000,310,11080971,-795,0,1762468620,15161.096593360002,130.79865101999894,50724.46970904001 2025-11-06,22:37:02.000,310,11080948,-795,0,1762468621,15161.157220150002,130.78455276000022,50724.4557348 2025-11-06,22:37:03.000,310,11080948,-795,0,1762468622,15161.022493949997,130.79160188999958,50724.392850719996 2025-11-06,22:37:04.000,310,11080970,-795,0,1762468623,15160.72609630999,130.8902897099979,50724.53958024001 2025-11-06,22:37:05.000,310,11080961,-795,0,1762468624,15160.396017119994,130.93258449000132,50724.595477200004 2025-11-06,22:37:06.000,310,11080963,-795,0,1762468625,15160.166982579998,130.8902897099979,50724.53259312 2025-11-06,22:37:07.000,310,11080983,-795,0,1762468626,15159.998574830002,130.74225798000407,50724.55355448 2025-11-06,22:37:08.000,310,11080961,-795,0,1762468627,15159.836903390002,130.76340537000215,50724.497657520005 2025-11-06,22:37:09.000,310,11080994,-795,0,1762468628,15159.823430769997,131.01012492000154,50724.4557348 2025-11-06,22:37:10.000,310,11080978,-795,0,1762468629,15159.904266489997,131.58110445000057,50724.43477344 2025-11-06,22:37:11.000,310,11080998,-795,0,1762468630,15159.688704569991,132.2155261500011,50724.392850719996 2025-11-06,22:37:12.000,310,11080979,-795,0,1762468631,15159.318207519995,132.79355480999948,50724.36490224 2025-11-06,22:37:13.000,310,11080974,-795,0,1762468632,15158.907292609998,133.21650261000468,50724.43477344 2025-11-06,22:37:14.000,310,11080949,-795,0,1762468633,15158.631103899992,133.3786326000045,50724.3858636 2025-11-06,22:37:15.000,310,11080970,-795,0,1762468634,15158.402069359996,133.30109217000427,50724.39983784001 2025-11-06,22:37:16.000,310,11080926,-795,0,1762468635,15158.220188989995,133.28699390999827,50724.42079920001 2025-11-06,22:37:17.000,310,11080994,-795,0,1762468636,15158.19324375,133.2799447799989,50724.46970904001 2025-11-06,22:37:18.000,310,11080948,-795,0,1762468637,15158.2942884,133.39977999000257,50724.497657520005 2025-11-06,22:37:19.000,310,11080996,-795,0,1762468638,15158.260606849995,133.56895911000174,50724.4557348 2025-11-06,22:37:20.000,310,11080959,-795,0,1762468639,15158.05178124,133.81567866000114,50724.58150296 2025-11-06,22:37:21.000,310,11080963,-795,0,1762468640,15157.768856219998,133.96371039000223,50724.595477200004 2025-11-06,22:37:22.000,310,11080987,-795,0,1762468641,15157.634130019993,133.9848577800003,50724.57451584 2025-11-06,22:37:23.000,310,11080945,-795,0,1762468642,15157.398359170002,133.70994171000348,50724.6304128 2025-11-06,22:37:24.000,310,11080978,-795,0,1762468643,15157.15585201,133.4138782500013,50724.74919384 2025-11-06,22:37:25.000,310,11080984,-795,0,1762468644,15157.09522522,133.1178147899991,50724.763168080004 2025-11-06,22:37:26.000,310,11080977,-795,0,1762468645,15157.223215109996,133.18830608999997,50724.77714232001 2025-11-06,22:37:27.000,310,11080933,-795,0,1762468646,15157.297314520001,133.5407625900043,50724.72124536 2025-11-06,22:37:28.000,310,11080953,-795,0,1762468647,15157.290578209992,134.2809212400025,50724.595477200004 2025-11-06,22:37:29.000,310,11080953,-795,0,1762468648,15157.263632969996,135.3946837800031,50724.41381208 2025-11-06,22:37:30.000,310,11080996,-795,0,1762468649,15157.364677619997,136.5648393599986,50724.23214696001 2025-11-06,22:37:31.000,310,11080957,-795,0,1762468650,15157.304050829996,137.50237365000066,50724.1413144 2025-11-06,22:37:32.000,310,11080964,-795,0,1762468651,15157.17606094,138.11564796000312,50724.08541744001 2025-11-06,22:37:33.000,310,11080954,-715,0,1762468652,15157.101961529996,138.32712185999844,50724.0714432 2025-11-06,22:37:34.000,310,11080942,-795,0,1762468653,15157.06827997999,138.18613926000398,50724.1413144 2025-11-06,22:37:35.000,310,11080936,-795,0,1762468654,15156.95376271,137.7420440700007,50724.19022424 2025-11-06,22:37:36.000,310,11080955,-795,0,1762468655,15156.731464479999,137.16401541000232,50724.28804392 2025-11-06,22:37:37.000,310,11080982,-795,0,1762468656,15156.77188234,136.71992021999904,50724.35791512 2025-11-06,22:37:38.000,310,11080952,-795,0,1762468657,15157.021125809995,136.38861111000006,50724.3159924 2025-11-06,22:37:39.000,310,11080935,-795,0,1762468658,15157.243424039996,136.20533373000217,50724.32297952001 2025-11-06,22:37:40.000,310,11080959,-795,0,1762468659,15157.445513339997,136.20533373000217,50724.260095440004 2025-11-06,22:37:41.000,310,11080992,-795,0,1762468660,15157.647602639998,136.33926720000454,50724.2461212 2025-11-06,22:37:42.000,310,11080958,-795,0,1762468661,15157.876637179994,136.39566023999942,50724.10637880001 2025-11-06,22:37:43.000,310,11080960,-795,0,1762468662,15157.90358241999,136.31107067999983,50724.0714432 2025-11-06,22:37:44.000,310,11080926,-795,0,1762468663,15157.728438359998,136.20533373000217,50723.994584880005 2025-11-06,22:37:45.000,310,11080936,-795,0,1762468664,15157.586975849998,136.12779330000194,50724.00855912 2025-11-06,22:37:46.000,310,11080962,-795,0,1762468665,15157.533085369992,136.3322180699979,50723.98759776001 2025-11-06,22:37:47.000,310,11081001,-795,0,1762468666,15157.445513339997,136.6423797899988,50723.96663640001 2025-11-06,22:37:48.000,310,11080931,-795,0,1762468667,15157.357941310001,137.05122932999802,50724.02952048 2025-11-06,22:37:49.000,310,11080964,-795,0,1762468668,15157.425304409997,137.3684401799983,50724.03650760001 2025-11-06,22:37:50.000,310,11080943,-795,0,1762468669,15157.640866329988,137.41073496000172,50723.9317008 2025-11-06,22:37:51.000,310,11080948,-795,0,1762468670,15157.802537769989,137.14286802000424,50723.97362352 2025-11-06,22:37:52.000,310,11080953,-795,0,1762468671,15157.950736589999,136.79746064999927,50724.01554624001 2025-11-06,22:37:53.000,310,11080981,-795,0,1762468672,15158.179771129995,136.480249799999,50723.90375232 2025-11-06,22:37:54.000,310,11080907,-795,0,1762468673,15158.637840210002,136.4450041500022,50723.85484248 2025-11-06,22:37:55.000,310,11080927,-795,0,1762468674,15159.042018809989,136.5436919700005,50723.80593264 2025-11-06,22:37:56.000,310,11080971,-795,0,1762468675,15159.338416449995,136.81155890999798,50723.757022800004 2025-11-06,22:37:57.000,310,11080947,-795,0,1762468676,15159.607868849991,137.0018854200025,50723.73606144 2025-11-06,22:37:58.000,310,11080954,-795,0,1762468677,15159.830167079992,137.03008193999995,50723.64522888 2025-11-06,22:37:59.000,310,11080926,-795,0,1762468678,15159.783012909997,136.7904115199999,50723.6172804 2025-11-06,22:38:00.000,310,11080962,-795,0,1762468679,15159.61460516,136.40975849999813,50723.708112960005 2025-11-06,22:38:01.000,310,11080957,-795,0,1762468680,15159.560714679996,136.04320374000235,50723.757022800004 2025-11-06,22:38:02.000,310,11080984,-795,0,1762468681,15159.661759329996,135.79648419000296,50723.70112584001 2025-11-06,22:38:03.000,310,11080977,-795,0,1762468682,15159.722386119996,135.577961160001,50723.53343496001 2025-11-06,22:38:04.000,310,11081007,-795,0,1762468683,15159.708913499991,135.59910854999907,50723.6172804 2025-11-06,22:38:05.000,310,11080921,-795,0,1762468684,15159.702177189996,135.60615767999843,50723.64522888 2025-11-06,22:38:06.000,310,11080985,-795,0,1762468685,15159.836903390002,135.54976464000356,50723.68016448001 2025-11-06,22:38:07.000,310,11080989,-795,0,1762468686,15159.789749219992,135.44402768999862,50723.6871516 2025-11-06,22:38:08.000,310,11080946,-795,0,1762468687,15159.668495639991,135.26075031000073,50723.73606144 2025-11-06,22:38:09.000,310,11080944,-795,0,1762468688,15159.735858740001,135.11271857999964,50723.79894552001 2025-11-06,22:38:10.000,310,11080961,-795,0,1762468689,15159.951420659992,135.01403076000133,50723.722087199996 2025-11-06,22:38:11.000,310,11080989,-795,0,1762468690,15160.106355789998,134.81665512000473,50723.757022800004 2025-11-06,22:38:12.000,310,11080963,-795,0,1762468691,15160.146773649998,134.675672520003,50723.81291976 2025-11-06,22:38:13.000,310,11080951,-795,0,1762468692,15160.012047449993,134.5628864399987,50723.63824176 2025-11-06,22:38:14.000,310,11080984,-795,0,1762468693,15160.126564719998,134.5769847000047,50723.84086824 2025-11-06,22:38:15.000,310,11080977,-795,0,1762468694,15160.045728999998,134.4430512300023,50723.71510008 2025-11-06,22:38:16.000,310,11080985,-795,0,1762468695,15159.951420659992,134.25977385000442,50723.708112960005 2025-11-06,22:38:17.000,310,11081006,-795,0,1762468696,15160.072674239993,134.0060051699984,50723.757022800004 2025-11-06,22:38:18.000,310,11080969,-795,0,1762468697,15160.38254449999,133.75223648999963,50723.76400992 2025-11-06,22:38:19.000,310,11080953,-795,0,1762468698,15160.699151069995,133.44912389999809,50723.72907432001 2025-11-06,22:38:20.000,310,11080940,-795,0,1762468699,15160.907976679991,133.2306008700034,50723.77099704001 2025-11-06,22:38:21.000,310,11080951,-795,0,1762468700,15161.150483839992,133.08961827000167,50723.826894000005 2025-11-06,22:38:22.000,310,11080971,-795,0,1762468701,15161.392990999993,133.09666740000102,50723.77099704001 2025-11-06,22:38:23.000,310,11080957,-795,0,1762468702,15161.224583249998,132.94158654000057,50723.04433656 2025-11-06,22:38:24.000,310,11080959,-795,0,1762468703,15161.190901699993,132.82880046000355,50723.051323679996 2025-11-06,22:38:25.000,310,11080926,-795,0,1762468704,15161.480563029989,132.84289872000227,50723.57535768 2025-11-06,22:38:26.000,310,11081012,-795,0,1762468705,15161.60181660999,132.8217513300042,50723.64522888 2025-11-06,22:38:27.000,310,11080956,-795,0,1762468706,15161.60181660999,132.75830916000268,50723.58234480001 2025-11-06,22:38:28.000,310,11080988,-795,0,1762468707,15161.460354099989,132.82880046000355,50723.56837056 2025-11-06,22:38:29.000,310,11080959,-795,0,1762468708,15161.339100519988,132.84994785000163,50723.58234480001 2025-11-06,22:38:30.000,310,11081024,-795,0,1762468709,15161.197638010002,132.84289872000227,50723.477538 2025-11-06,22:38:31.000,310,11081012,-795,0,1762468710,15160.988812399992,132.68781786000181,50723.6172804 2025-11-06,22:38:32.000,310,11080970,-795,0,1762468711,15160.699151069995,132.54683526000008,50723.74304856 2025-11-06,22:38:33.000,310,11080914,-795,0,1762468712,15160.220873059989,132.43404918000306,50723.11420776 2025-11-06,22:38:34.000,310,11080858,-795,0,1762468713,15160.348862949999,132.43404918000306,50723.11420776 2025-11-06,22:38:35.000,310,11080900,-795,0,1762468714,15160.537479629995,132.4270000500037,50723.253950160004 2025-11-06,22:38:36.000,310,11080995,-795,0,1762468715,15160.69241476,132.4270000500037,50723.33080848 2025-11-06,22:38:37.000,310,11080990,-795,0,1762468716,15161.042702879997,132.39175439999963,50723.589331920004 2025-11-06,22:38:38.000,310,11080938,-795,0,1762468717,15161.500771959989,132.35650875000283,50723.74304856 2025-11-06,22:38:39.000,310,11080962,-795,0,1762468718,15161.675916019994,132.24372266999853,50723.708112960005 2025-11-06,22:38:40.000,310,11080926,-795,0,1762468719,15161.68938864,132.19437876000302,50723.72907432001 2025-11-06,22:38:41.000,310,11080962,-795,0,1762468720,15161.635498159994,132.06044529000064,50723.71510008 2025-11-06,22:38:42.000,310,11081000,-795,0,1762468721,15161.878005319995,131.98290486000042,50723.74304856 2025-11-06,22:38:43.000,310,11080957,-795,0,1762468722,15161.70959757,131.83487312999932,50723.01638808 2025-11-06,22:38:44.000,310,11080882,-795,0,1762468723,15161.77022436,131.8066766100019,50723.00940096001 2025-11-06,22:38:45.000,310,11080891,-795,0,1762468724,15161.958841039996,131.84897138999804,50723.04433656 2025-11-06,22:38:46.000,310,11080908,-795,0,1762468725,15162.154194030001,131.9335609500049,50722.918568400004 2025-11-06,22:38:47.000,310,11080952,-795,0,1762468726,15162.437119050002,131.9053644300002,50722.91158128001 2025-11-06,22:38:48.000,310,11080922,-795,0,1762468727,15162.98949647,131.9194626899989,50723.78497128 2025-11-06,22:38:49.000,310,11080934,-795,0,1762468728,15163.306103039991,131.74323444000038,50723.70112584001 2025-11-06,22:38:50.000,310,11080971,-795,0,1762468729,15163.703545329998,131.60225183999864,50723.63125464001 2025-11-06,22:38:51.000,310,11080958,-795,0,1762468730,15163.885425699998,131.27094272999966,50723.60330616001 2025-11-06,22:38:52.000,310,11080935,-795,0,1762468731,15163.919107249989,131.01012492000154,50723.67317736 2025-11-06,22:38:53.000,310,11080844,-795,0,1762468732,15163.622709609997,130.72815971999808,50722.99542672 2025-11-06,22:38:54.000,310,11080885,-795,0,1762468733,15163.717017949988,130.53078408000147,50722.89061992001 2025-11-06,22:38:55.000,310,11080874,-795,0,1762468734,15163.690072709993,130.30521192000015,50722.66703208 2025-11-06,22:38:56.000,310,11080873,-795,0,1762468735,15163.703545329998,130.2135732300012,50722.87664568 2025-11-06,22:38:57.000,310,11080939,-795,0,1762468736,15163.831535219993,130.10078715000418,50722.84171008001 2025-11-06,22:38:58.000,310,11080940,-795,0,1762468737,15164.36370370999,130.19242584000312,50723.62426752 2025-11-06,22:38:59.000,310,11080952,-795,0,1762468738,15164.532111460001,130.19242584000312,50723.589331920004 2025-11-06,22:39:00.000,310,11080966,-795,0,1762468739,15164.660101349997,130.30521192000015,50723.62426752 2025-11-06,22:39:01.000,310,11080952,-795,0,1762468740,15164.761145999997,130.3968506099991,50723.540422080005 2025-11-06,22:39:02.000,310,11080902,-795,0,1762468741,15165.003653159998,130.5096366900034,50723.45657664 2025-11-06,22:39:03.000,310,11080931,-795,0,1762468742,15164.916081129988,130.33340844000486,50722.69498056001 2025-11-06,22:39:04.000,310,11080901,-795,0,1762468743,15164.909344819993,130.14308193000033,50722.715941919996 2025-11-06,22:39:05.000,310,11080899,-795,0,1762468744,15165.071016259993,129.93865716000437,50722.750877520004 2025-11-06,22:39:06.000,310,11080931,-795,0,1762468745,15165.34720497,129.69898674000433,50722.72991616 2025-11-06,22:39:07.000,310,11080999,-795,0,1762468746,15165.576239509996,129.43816892999894,50722.85568432 2025-11-06,22:39:08.000,310,11080970,-795,0,1762468747,15166.014099660002,129.29013719999784,50723.64522888 2025-11-06,22:39:09.000,310,11080983,-795,0,1762468748,15166.148825859993,129.17735112000082,50723.68016448001 2025-11-06,22:39:10.000,310,11080999,-795,0,1762468749,15166.263343129998,129.07866330000252,50723.47055088 2025-11-06,22:39:11.000,310,11080963,-795,0,1762468750,15166.290288369994,128.96587721999822,50723.477538 2025-11-06,22:39:12.000,310,11080977,-795,0,1762468751,15166.249870509993,128.888336789998,50723.6172804 2025-11-06,22:39:13.000,310,11080970,-795,0,1762468752,15166.067990139993,128.81079635999777,50723.051323679996 2025-11-06,22:39:14.000,310,11080896,-795,0,1762468753,15166.303760989998,128.8178454900044,50723.0932464 2025-11-06,22:39:15.000,310,11080948,-795,0,1762468754,15166.48564136,128.7896489699997,50723.07927216001 2025-11-06,22:39:16.000,310,11080901,-795,0,1762468755,15166.52605922,128.83194375000312,50723.1631176 2025-11-06,22:39:17.000,310,11080970,-795,0,1762468756,15166.984128299991,128.83899288000248,50723.93868792001 2025-11-06,22:39:18.000,310,11080989,-795,0,1762468757,15167.287262249993,128.92358244000206,50723.924713680004 2025-11-06,22:39:19.000,310,11080990,-795,0,1762468758,15167.603868819999,128.87423852999927,50723.98061064 2025-11-06,22:39:20.000,310,11080940,-795,0,1762468759,15167.77901287999,128.81079635999777,50723.95266216 2025-11-06,22:39:21.000,310,11080996,-795,0,1762468760,15168.102355759991,128.77555071000097,50723.945675040006 2025-11-06,22:39:22.000,310,11080970,-795,0,1762468761,15168.560424839998,128.73325593000482,50723.84785536001 2025-11-06,22:39:23.000,310,11081004,-795,0,1762468762,15168.546952219993,128.59227333000308,50723.19805320001 2025-11-06,22:39:24.000,310,11081001,-795,0,1762468763,15168.621051629998,128.46538899000006,50723.14215624 2025-11-06,22:39:25.000,310,11080970,-795,0,1762468764,15168.755777829989,128.2962098700009,50723.253950160004 2025-11-06,22:39:26.000,310,11080969,-795,0,1762468765,15168.769250449994,128.09178509999765,50723.01638808 2025-11-06,22:39:27.000,310,11080976,-795,0,1762468766,15169.12627488,127.93670424000447,50723.875803840005 2025-11-06,22:39:28.000,310,11080992,-795,0,1762468767,15169.0050213,127.78162338000402,50723.924713680004 2025-11-06,22:39:29.000,310,11081014,-795,0,1762468768,15168.971339749995,127.71113208000315,50723.945675040006 2025-11-06,22:39:30.000,310,11080985,-795,0,1762468769,15169.14648381,127.73227947000123,50723.96663640001 2025-11-06,22:39:31.000,310,11080959,-795,0,1762468770,15169.193637979995,127.66883729999972,50723.96663640001 2025-11-06,22:39:32.000,310,11080966,-795,0,1762468771,15169.22058321999,127.58424774000014,50723.98759776001 2025-11-06,22:39:33.000,310,11080976,-795,0,1762468772,15169.03870284999,127.4432651399984,50723.14215624 2025-11-06,22:39:34.000,310,11080870,-795,0,1762468773,15169.415936209996,127.27408601999923,50723.21202744 2025-11-06,22:39:35.000,310,11080962,-795,0,1762468774,15170.008731489994,127.0978577700007,50723.7919584 2025-11-06,22:39:36.000,310,11080998,-795,0,1762468775,15170.20408448,126.96392429999833,50724.092404560004 2025-11-06,22:39:37.000,310,11080955,-795,0,1762468776,15170.34554699,126.94277691000025,50724.12734016 2025-11-06,22:39:38.000,310,11080933,-795,0,1762468777,15170.48027318999,126.99212082000304,50724.12035304 2025-11-06,22:39:39.000,310,11080993,-795,0,1762468778,15170.39943746999,127.14720168000349,50724.06445608001 2025-11-06,22:39:40.000,310,11080968,-795,0,1762468779,15170.26471127,127.22474211000372,50724.10637880001 2025-11-06,22:39:41.000,310,11080979,-795,0,1762468780,15170.27818388999,127.31638080000266,50724.23913408 2025-11-06,22:39:42.000,310,11080945,-795,0,1762468781,15170.433119019996,127.35162644999946,50724.27406968001 2025-11-06,22:39:43.000,310,11080879,-795,0,1762468782,15170.31860174999,127.2458895000018,50723.63824176 2025-11-06,22:39:44.000,310,11080928,-795,0,1762468783,15170.412910089995,127.17539820000093,50723.74304856 2025-11-06,22:39:45.000,310,11080995,-795,0,1762468784,15170.844033929992,127.23179124000308,50724.51163176 2025-11-06,22:39:46.000,310,11080979,-795,0,1762468785,15171.126958949993,127.18949645999965,50724.546567360005 2025-11-06,22:39:47.000,310,11080980,-795,0,1762468786,15171.281894079999,126.9991699500024,50724.46970904001 2025-11-06,22:39:48.000,310,11080939,-795,0,1762468787,15171.329048249994,126.84408909000194,50724.58150296 2025-11-06,22:39:49.000,310,11080998,-795,0,1762468788,15171.302103009999,126.73130300999765,50724.46970904001 2025-11-06,22:39:50.000,310,11080932,-795,0,1762468789,15171.389675039994,126.71720474999893,50724.67233552 2025-11-06,22:39:51.000,310,11080970,-795,0,1762468790,15171.268421459994,126.59032041000319,50724.67233552 2025-11-06,22:39:52.000,310,11081018,-795,0,1762468791,15171.120222639998,126.61146780000126,50724.700284 2025-11-06,22:39:53.000,310,11081018,-795,0,1762468792,15170.742989279992,126.6044186700019,50724.05048184 2025-11-06,22:39:54.000,310,11080932,-795,0,1762468793,15170.897924409997,126.64671344999806,50724.17625 2025-11-06,22:39:55.000,310,11080969,-795,0,1762468794,15171.133695259989,126.67490997000277,50724.73521960001 2025-11-06,22:39:56.000,310,11080982,-795,0,1762468795,15171.133695259989,126.68900823000149,50724.73521960001 2025-11-06,22:39:57.000,310,11080958,-795,0,1762468796,15171.261685149999,126.69605736000085,50724.728232479996 2025-11-06,22:39:58.000,310,11080988,-795,0,1762468797,15171.591764339995,126.78064692000044,50724.833039280005 2025-11-06,22:39:59.000,310,11080968,-795,0,1762468798,15171.773644709996,126.76654866000172,50724.833039280005 2025-11-06,22:40:00.000,310,11080988,-795,0,1762468799,15171.847744120001,126.84408909000194,50724.86797488 2025-11-06,22:40:01.000,310,11080982,-795,0,1762468800,15171.982470319992,126.93572778000089,50724.75618096001 2025-11-06,22:40:02.000,310,11080977,-795,0,1762468801,15172.184559619993,127.07671038000262,50724.784129440006 2025-11-06,22:40:03.000,310,11081012,-795,0,1762468802,15171.948788770002,127.01326821000112,50724.043494720005 2025-11-06,22:40:04.000,310,11080961,-795,0,1762468803,15172.150878070002,127.11195602999942,50724.88893624 2025-11-06,22:40:05.000,310,11080974,-795,0,1762468804,15172.083514969992,127.11195602999942,50724.8400264 2025-11-06,22:40:06.000,310,11080988,-795,0,1762468805,15172.103723899992,127.21064384999772,50724.88893624 2025-11-06,22:40:07.000,310,11080987,-795,0,1762468806,15171.968997700002,127.16834907000157,50724.8400264 2025-11-06,22:40:08.000,310,11080954,-795,0,1762468807,15171.820798879991,127.16129994000221,50725.00771728 2025-11-06,22:40:09.000,310,11080986,-795,0,1762468808,15171.753435779996,127.14720168000349,50724.98675592 2025-11-06,22:40:10.000,310,11080949,-795,0,1762468809,15171.793853639996,127.196545589999,50725.10553696 2025-11-06,22:40:11.000,310,11080952,-795,0,1762468810,15171.787117330001,127.13310342000477,50725.17540816 2025-11-06,22:40:12.000,310,11080949,-795,0,1762468811,15171.65912743999,127.11900515999878,50725.30117632 2025-11-06,22:40:13.000,310,11080877,-795,0,1762468812,15171.302103009999,127.196545589999,50724.65137416 2025-11-06,22:40:14.000,310,11080984,-795,0,1762468813,15171.692808989996,127.37982297000417,50725.385021760005 2025-11-06,22:40:15.000,310,11080949,-795,0,1762468814,15171.61870957999,127.50670730999991,50725.46188008 2025-11-06,22:40:16.000,310,11080985,-795,0,1762468815,15171.42335659,127.654739040001,50725.48982856 2025-11-06,22:40:17.000,310,11080949,-795,0,1762468816,15171.34252087,127.71113208000315,50725.4688672 2025-11-06,22:40:18.000,310,11080950,-795,0,1762468817,15171.37620241999,127.69703382000444,50725.552712640005 2025-11-06,22:40:19.000,310,11080949,-795,0,1762468818,15171.490719689995,127.60539512999821,50725.59463536001 2025-11-06,22:40:20.000,310,11080952,-795,0,1762468819,15171.571555409995,127.52080556999863,50725.65751944 2025-11-06,22:40:21.000,310,11080969,-795,0,1762468820,15171.7669084,127.47851079000247,50725.66450656001 2025-11-06,22:40:22.000,310,11080968,-795,0,1762468821,15172.056569729997,127.57719861000078,50725.58764824 2025-11-06,22:40:23.000,310,11080965,-795,0,1762468822,15171.888161980001,127.63359165000293,50725.02169152001 2025-11-06,22:40:24.000,310,11080929,-795,0,1762468823,15171.942052459992,127.79572164000274,50725.622583840006 2025-11-06,22:40:25.000,310,11080958,-795,0,1762468824,15171.733226849996,127.84506554999825,50725.552712640005 2025-11-06,22:40:26.000,310,11080955,-795,0,1762468825,15171.64565482,127.87326207000297,50725.59463536001 2025-11-06,22:40:27.000,310,11080967,-795,0,1762468826,15171.43682920999,127.78867251000338,50725.51078992 2025-11-06,22:40:28.000,310,11080951,-795,0,1762468827,15171.126958949993,127.74637772999995,50725.65053232 2025-11-06,22:40:29.000,310,11080974,-795,0,1762468828,15170.904660719993,127.6899846899978,50725.720403520005 2025-11-06,22:40:30.000,310,11080976,-795,0,1762468829,15170.931605960002,127.75342685999931,50725.8531588 2025-11-06,22:40:31.000,310,11080910,-795,0,1762468830,15170.918133339997,127.76047598999867,50725.839184560005 2025-11-06,22:40:32.000,310,11080955,-795,0,1762468831,15170.844033929992,127.83096728999953,50725.99988832001 2025-11-06,22:40:33.000,310,11080941,-795,0,1762468832,15170.668889870001,127.8662129400036,50725.41995736 2025-11-06,22:40:34.000,310,11080941,-795,0,1762468833,15171.046123229993,128.0494903200015,50726.03482392 2025-11-06,22:40:35.000,310,11080927,-795,0,1762468834,15171.025914299993,128.112932490003,50725.91604288 2025-11-06,22:40:36.000,310,11080944,-795,0,1762468835,15170.857506549997,128.23981682999874,50725.9929012 2025-11-06,22:40:37.000,310,11080934,-795,0,1762468836,15170.695835109997,128.3596520400024,50726.069759519996 2025-11-06,22:40:38.000,310,11080969,-795,0,1762468837,15170.581317839991,128.47948724999878,50726.01386256 2025-11-06,22:40:39.000,310,11080938,-795,0,1762468838,15170.43985532999,128.51473290000285,50726.11168224 2025-11-06,22:40:40.000,310,11080948,-795,0,1762468839,15170.231029719995,128.58522420000372,50726.24443752001 2025-11-06,22:40:41.000,310,11080928,-795,0,1762468840,15170.14345769,128.6416172399986,50726.31430872001 2025-11-06,22:40:42.000,310,11080961,-795,0,1762468841,15170.16366662,128.78259984000033,50726.41212840001 2025-11-06,22:40:43.000,310,11080965,-795,0,1762468842,15169.988522559994,128.90948418000335,50726.006875440005 2025-11-06,22:40:44.000,310,11080918,-795,0,1762468843,15170.082830899999,129.04341764999845,50726.48199960001 2025-11-06,22:40:45.000,310,11080959,-795,0,1762468844,15170.089567209994,129.13505634000467,50726.572832159996 2025-11-06,22:40:46.000,310,11080958,-795,0,1762468845,15170.15693030999,129.23374416000297,50726.47501248 2025-11-06,22:40:47.000,310,11080964,-795,0,1762468846,15170.150193999994,129.29718633000448,50726.509948080005 2025-11-06,22:40:48.000,310,11080923,-795,0,1762468847,15170.001995179999,129.36767762999807,50726.64969048001 2025-11-06,22:40:49.000,310,11080951,-795,0,1762468848,15169.914423149989,129.5086602299998,50726.71956168001 2025-11-06,22:40:50.000,310,11080941,-795,0,1762468849,15169.860532669998,129.7060358700037,50726.67065184001 2025-11-06,22:40:51.000,310,11080974,-795,0,1762468850,15169.705597539993,129.87521499000286,50726.71257456 2025-11-06,22:40:52.000,310,11080970,-795,0,1762468851,15169.409199900001,130.07963975999883,50726.740523039996 2025-11-06,22:40:53.000,310,11080943,-795,0,1762468852,15169.153220119995,130.20652410000184,50726.71257456 2025-11-06,22:40:54.000,310,11080936,-795,0,1762468853,15169.07912070999,130.248818879998,50726.71956168001 2025-11-06,22:40:55.000,310,11080959,-795,0,1762468854,15168.971339749995,130.1148854100029,50726.775458640004 2025-11-06,22:40:56.000,310,11080963,-795,0,1762468855,15168.863558789999,129.94570629000373,50726.8313556 2025-11-06,22:40:57.000,310,11080943,-795,0,1762468856,15168.910712959994,129.8188219500007,50726.80340712 2025-11-06,22:40:58.000,310,11080918,-795,0,1762468857,15169.14648381,129.84701846999815,50726.75449728 2025-11-06,22:40:59.000,310,11080913,-795,0,1762468858,15169.24079214999,129.84701846999815,50726.76847152001 2025-11-06,22:41:00.000,310,11080932,-795,0,1762468859,15169.092593329995,129.97390281000116,50726.7614844 2025-11-06,22:41:01.000,310,11080964,-795,0,1762468860,15168.99828498999,130.14308193000033,50726.75449728 2025-11-06,22:41:02.000,310,11080967,-795,0,1762468861,15168.98481237,130.3122610499995,50726.796420000006 2025-11-06,22:41:03.000,310,11080935,-795,0,1762468862,15168.789459379994,130.44619452000188,50726.6916132 2025-11-06,22:41:04.000,310,11080930,-795,0,1762468863,15168.520006979998,130.60127538000233,50726.964110880006 2025-11-06,22:41:05.000,310,11080946,-795,0,1762468864,15168.351599230002,130.8057001499983,50726.9012268 2025-11-06,22:41:06.000,310,11080954,-795,0,1762468865,15168.264027199992,130.92553536000196,50726.92218816 2025-11-06,22:41:07.000,310,11080931,-795,0,1762468866,15168.169718860001,130.93258449000132,50726.99904648 2025-11-06,22:41:08.000,310,11080953,-795,0,1762468867,15168.02152003999,130.8902897099979,50727.09686616 2025-11-06,22:41:09.000,310,11080963,-795,0,1762468868,15168.115828379996,130.77750363000087,50727.15975024 2025-11-06,22:41:10.000,310,11080930,-795,0,1762468869,15168.270763510001,130.72815971999808,50727.11782752 2025-11-06,22:41:11.000,310,11080945,-795,0,1762468870,15168.284236129992,130.69291407000128,50727.00603360001 2025-11-06,22:41:12.000,310,11080924,-795,0,1762468871,15168.04846528,130.72815971999808,50727.12481464001 2025-11-06,22:41:13.000,310,11080972,-795,0,1762468872,15167.80595812,130.833896670003,50727.03398208001 2025-11-06,22:41:14.000,310,11080976,-795,0,1762468873,15167.752067639994,130.8902897099979,50727.20866008 2025-11-06,22:41:15.000,310,11080976,-795,0,1762468874,15167.482615239998,130.7704545000015,50727.20167296001 2025-11-06,22:41:16.000,310,11080964,-795,0,1762468875,15167.226635459992,130.56602972999826,50727.23660856 2025-11-06,22:41:17.000,310,11080959,-795,0,1762468876,15167.078436639997,130.3968506099991,50727.23660856 2025-11-06,22:41:18.000,310,11080958,-795,0,1762468877,15167.098645569997,130.26996627000335,50727.20866008 2025-11-06,22:41:19.000,310,11080915,-795,0,1762468878,15167.139063429997,130.14308193000033,50727.17372448001 2025-11-06,22:41:20.000,310,11080943,-795,0,1762468879,15167.139063429997,130.1783275800044,50727.20167296001 2025-11-06,22:41:21.000,310,11080946,-795,0,1762468880,15167.273789630002,130.33340844000486,50727.180711600005 2025-11-06,22:41:22.000,310,11080972,-795,0,1762468881,15167.462406309998,130.51668582000275,50727.13878888 2025-11-06,22:41:23.000,310,11080938,-795,0,1762468882,15167.442197379998,130.63652102999913,50727.075904799996 2025-11-06,22:41:24.000,310,11080967,-795,0,1762468883,15167.206426529992,130.70701233,50727.09686616 2025-11-06,22:41:25.000,310,11080982,-795,0,1762468884,15166.997600919996,130.71406145999936,50727.18769872 2025-11-06,22:41:26.000,310,11080965,-795,0,1762468885,15166.82919317,130.7352088500047,50727.13878888 2025-11-06,22:41:27.000,310,11080952,-795,0,1762468886,15166.674258039995,130.65766842000448,50727.11782752 2025-11-06,22:41:28.000,310,11080960,-795,0,1762468887,15166.532795529994,130.72815971999808,50727.243595679996 2025-11-06,22:41:29.000,310,11080932,-795,0,1762468888,15166.56647708,130.86209319000045,50727.16673736 2025-11-06,22:41:30.000,310,11080962,-795,0,1762468889,15166.62710387,131.01012492000154,50727.08289192001 2025-11-06,22:41:31.000,310,11080985,-795,0,1762468890,15166.62036755999,131.09471448000113,50727.0409692 2025-11-06,22:41:32.000,310,11080941,-795,0,1762468891,15166.472168739994,131.17930404000072,50727.02000784 2025-11-06,22:41:33.000,310,11080951,-795,0,1762468892,15166.492377669994,131.2286479500035,50727.075904799996 2025-11-06,22:41:34.000,310,11080977,-795,0,1762468893,15166.654049109995,131.27799185999902,50727.0409692 2025-11-06,22:41:35.000,310,11080977,-795,0,1762468894,15166.68773066,131.30618838000373,50726.98507224001 2025-11-06,22:41:36.000,310,11080972,-795,0,1762468895,15166.60015862999,131.3625814199986,50727.08289192001 2025-11-06,22:41:37.000,310,11080940,-795,0,1762468896,15166.52605922,131.4471709799982,50727.08987904 2025-11-06,22:41:38.000,310,11080922,-795,0,1762468897,15166.43848718999,131.5740553200012,50727.06891768 2025-11-06,22:41:39.000,310,11080942,-795,0,1762468898,15166.350915159994,131.64454662000207,50727.09686616 2025-11-06,22:41:40.000,310,11080937,-795,0,1762468899,15166.202716339998,131.72913618000166,50727.110840400004 2025-11-06,22:41:41.000,310,11081006,-795,0,1762468900,15166.175771099988,131.8207748700006,50727.02000784 2025-11-06,22:41:42.000,310,11080991,-795,0,1762468901,15166.344178849999,131.97585573000106,50727.02699496 2025-11-06,22:41:43.000,310,11080965,-795,0,1762468902,15166.512586599994,132.07454354999936,50726.971098 2025-11-06,22:41:44.000,310,11080956,-795,0,1762468903,15166.512586599994,132.19437876000302,50727.02699496 2025-11-06,22:41:45.000,310,11080949,-795,0,1762468904,15166.50585029,132.3424104900041,50727.02000784 2025-11-06,22:41:46.000,310,11080934,-795,0,1762468905,15166.593422319995,132.525687870002,50727.05494344001 2025-11-06,22:41:47.000,310,11081006,-795,0,1762468906,15166.50585029,132.63142481999967,50727.03398208001 2025-11-06,22:41:48.000,310,11080977,-795,0,1762468907,15166.290288369994,132.7230635099986,50727.11782752 2025-11-06,22:41:49.000,310,11080960,-795,0,1762468908,15166.236397889988,132.78650568000012,50727.08987904 2025-11-06,22:41:50.000,310,11080948,-795,0,1762468909,15166.283552059998,132.86404611000034,50727.12481464001 2025-11-06,22:41:51.000,310,11080947,-795,0,1762468910,15166.350915159994,132.84994785000163,50727.061930560005 2025-11-06,22:41:52.000,310,11080962,-795,0,1762468911,15166.364387779999,132.86404611000034,50727.0409692 2025-11-06,22:41:53.000,310,11080866,-795,0,1762468912,15166.47890504999,132.94158654000057,50727.11782752 2025-11-06,22:41:54.000,310,11080968,-795,0,1762468913,15166.66078541999,132.99093045000336,50727.061930560005 2025-11-06,22:41:55.000,310,11080993,-795,0,1762468914,15166.856138409996,132.84289872000227,50727.03398208001 2025-11-06,22:41:56.000,310,11080957,-795,0,1762468915,15166.896556269996,132.6737196000031,50727.16673736 2025-11-06,22:41:57.000,310,11080979,-795,0,1762468916,15167.085172949992,132.53273700000136,50727.15975024 2025-11-06,22:41:58.000,310,11080970,-795,0,1762468917,15167.293998560002,132.40585265999835,50727.19468584 2025-11-06,22:41:59.000,310,11080954,-795,0,1762468918,15167.395043209988,132.23667353999917,50727.11782752 2025-11-06,22:42:00.000,310,11080962,-795,0,1762468919,15167.347889039993,132.1168383300028,50727.15975024 2025-11-06,22:42:01.000,310,11080939,-795,0,1762468920,15167.300734869998,132.10274007000407,50727.15276312001 2025-11-06,22:42:02.000,310,11080958,-795,0,1762468921,15167.415252139988,132.15913310999895,50727.19468584 2025-11-06,22:42:03.000,310,11080990,-795,0,1762468922,15167.482615239998,132.1802805000043,50727.10385328001 2025-11-06,22:42:04.000,310,11080954,-795,0,1762468923,15167.502824169998,132.30011571000068,50727.18769872 2025-11-06,22:42:05.000,310,11080964,-795,0,1762468924,15167.624077749999,132.41995092000434,50727.16673736 2025-11-06,22:42:06.000,310,11080968,-795,0,1762468925,15167.84637598,132.59617917000287,50727.12481464001 2025-11-06,22:42:07.000,310,11080982,-795,0,1762468926,15167.88679384,132.71601437999925,50727.110840400004 2025-11-06,22:42:08.000,310,11080972,-795,0,1762468927,15167.85984859999,132.89929176000442,50727.19468584 2025-11-06,22:42:09.000,310,11080969,-795,0,1762468928,15167.873321219995,133.03322522999952,50727.17372448001 2025-11-06,22:42:10.000,310,11080998,-795,0,1762468929,15167.98783849,133.16010957000253,50727.12481464001 2025-11-06,22:42:11.000,310,11080979,-795,0,1762468930,15168.02825635,133.16010957000253,50727.15975024 2025-11-06,22:42:12.000,310,11080987,-795,0,1762468931,15167.994574799995,133.22355174000404,50727.17372448001 2025-11-06,22:42:13.000,310,11080965,-795,0,1762468932,15168.00804742,133.23765000000276,50727.20866008 2025-11-06,22:42:14.000,310,11080968,-795,0,1762468933,15168.136037309996,133.23765000000276,50727.20167296001 2025-11-06,22:42:15.000,310,11080967,-755,0,1762468934,15168.189927790001,133.1812569600006,50727.16673736 2025-11-06,22:42:16.000,310,11080950,-795,0,1762468935,15168.216873029996,133.07552001000295,50727.16673736 2025-11-06,22:42:17.000,310,11080981,-795,0,1762468936,15168.398753399997,133.02617610000016,50727.13878888 2025-11-06,22:42:18.000,310,11080932,-795,0,1762468937,15168.674942109988,133.04732348999823,50727.10385328001 2025-11-06,22:42:19.000,310,11080978,-795,0,1762468938,15168.83661354999,133.04732348999823,50727.02000784 2025-11-06,22:42:20.000,310,11080988,-795,0,1762468939,15168.843349859999,133.15306044000317,50727.11782752 2025-11-06,22:42:21.000,310,11080965,-795,0,1762468940,15168.883767719999,133.2799447799989,50726.99904648 2025-11-06,22:42:22.000,310,11080947,-795,0,1762468941,15168.930921889994,133.35043607999978,50726.99205936 2025-11-06,22:42:23.000,310,11080963,-795,0,1762468942,15168.890504029994,133.31519043000299,50726.9012268 2025-11-06,22:42:24.000,310,11080970,-795,0,1762468943,15168.762514139999,133.28699390999827,50726.99205936 2025-11-06,22:42:25.000,310,11080980,-795,0,1762468944,15168.715359969989,133.28699390999827,50727.061930560005 2025-11-06,22:42:26.000,310,11080938,-795,0,1762468945,15168.775986759989,133.25174826000148,50726.99205936 2025-11-06,22:42:27.000,310,11080970,-795,0,1762468946,15168.796195689989,133.11076565999974,50726.971098 2025-11-06,22:42:28.000,310,11080945,-795,0,1762468947,15168.749041519994,132.99797958000272,50726.971098 2025-11-06,22:42:29.000,310,11080968,-795,0,1762468948,15168.89724033999,132.92748828000185,50727.00603360001 2025-11-06,22:42:30.000,310,11080992,-795,0,1762468949,15169.01849391999,132.79355480999948,50726.95712376001 2025-11-06,22:42:31.000,310,11080933,-795,0,1762468950,15169.18690167,132.5891300400035,50726.964110880006 2025-11-06,22:42:32.000,310,11080971,-795,0,1762468951,15169.213846909995,132.4622457000005,50726.99904648 2025-11-06,22:42:33.000,310,11080970,-795,0,1762468952,15169.355309419996,132.37060701000155,50726.99205936 2025-11-06,22:42:34.000,310,11080962,-795,0,1762468953,15169.624761819992,132.32831222999812,50726.971098 2025-11-06,22:42:35.000,310,11080987,-795,0,1762468954,15169.772960639988,132.22962440999981,50726.971098 2025-11-06,22:42:36.000,310,11080999,-795,0,1762468955,15169.766224329993,132.19437876000302,50726.971098 2025-11-06,22:42:37.000,310,11080982,-795,0,1762468956,15169.826851119993,132.18732963000366,50726.943149520004 2025-11-06,22:42:38.000,310,11080992,-795,0,1762468957,15169.988522559994,132.2648700600039,50726.845329840005 2025-11-06,22:42:39.000,310,11080949,-795,0,1762468958,15170.035676729989,132.22962440999981,50726.80340712 2025-11-06,22:42:40.000,310,11080950,-795,0,1762468959,15170.015467799989,132.25782093000453,50726.88026544 2025-11-06,22:42:41.000,310,11080943,-795,0,1762468960,15170.129985069994,132.30011571000068,50726.82436848 2025-11-06,22:42:42.000,310,11080929,-795,0,1762468961,15170.27818388999,132.39175439999963,50726.80340712 2025-11-06,22:42:43.000,310,11081001,-795,0,1762468962,15170.30512913,132.44109831000242,50726.775458640004 2025-11-06,22:42:44.000,310,11080993,-795,0,1762468963,15170.19734816999,132.53978613000072,50726.71257456 2025-11-06,22:42:45.000,310,11080976,-795,0,1762468964,15170.150193999994,132.69486699000117,50726.76847152001 2025-11-06,22:42:46.000,310,11080964,-795,0,1762468965,15170.170402929994,132.8076530699982,50726.71956168001 2025-11-06,22:42:47.000,310,11080986,-795,0,1762468966,15170.089567209994,132.8076530699982,50726.726548800005 2025-11-06,22:42:48.000,310,11080987,-795,0,1762468967,15169.894214219988,132.84994785000163,50726.796420000006 2025-11-06,22:42:49.000,310,11080957,-795,0,1762468968,15169.793169569988,132.91339002000313,50726.845329840005 2025-11-06,22:42:50.000,310,11080981,-795,0,1762468969,15169.772960639988,132.97683219000464,50726.83834272001 2025-11-06,22:42:51.000,310,11081010,-795,0,1762468970,15169.685388609993,133.00502871000208,50726.85930408 2025-11-06,22:42:52.000,310,11080950,-795,0,1762468971,15169.516980859997,132.97683219000464,50726.95712376001 2025-11-06,22:42:53.000,310,11080994,-795,0,1762468972,15169.429408830001,132.9204391500025,50726.971098 2025-11-06,22:42:54.000,310,11080973,-795,0,1762468973,15169.496771929997,132.89224262999778,50727.013020720005 2025-11-06,22:42:55.000,310,11080996,-795,0,1762468974,15169.510244550002,132.81470220000483,50727.061930560005 2025-11-06,22:42:56.000,310,11080959,-795,0,1762468975,15169.463090379992,132.77945655000076,50727.061930560005 2025-11-06,22:42:57.000,310,11080990,-795,0,1762468976,15169.490035620001,132.7371617700046,50727.16673736 2025-11-06,22:42:58.000,310,11080962,-795,0,1762468977,15169.658443369997,132.80060393999884,50727.061930560005 2025-11-06,22:42:59.000,310,11080986,-795,0,1762468978,15169.732542780002,132.81470220000483,50727.02699496 2025-11-06,22:43:00.000,310,11080988,-795,0,1762468979,15169.638234439997,132.84994785000163,50727.11782752 2025-11-06,22:43:01.000,310,11080965,-795,0,1762468980,15169.597816579997,132.84289872000227,50727.09686616 2025-11-06,22:43:02.000,310,11080983,-795,0,1762468981,15169.644970749992,132.8358495900029,50727.10385328001 2025-11-06,22:43:03.000,310,11081005,-795,0,1762468982,15169.611289200002,132.66667047000374,50727.23660856 2025-11-06,22:43:04.000,310,11080980,-795,0,1762468983,15169.469826690001,132.49044221999793,50727.299492640006 2025-11-06,22:43:05.000,310,11080974,-795,0,1762468984,15169.476562999997,132.37060701000155,50727.278531280004 2025-11-06,22:43:06.000,310,11081011,-795,0,1762468985,15169.618025509997,132.3142139699994,50727.397312320005 2025-11-06,22:43:07.000,310,11080975,-795,0,1762468986,15169.671915990002,132.29306658000132,50727.33442824 2025-11-06,22:43:08.000,310,11080989,-795,0,1762468987,15169.597816579997,132.3635578800022,50727.41128656 2025-11-06,22:43:09.000,310,11081005,-795,0,1762468988,15169.570871340002,132.44814744000178,50727.39032520001 2025-11-06,22:43:10.000,310,11081004,-795,0,1762468989,15169.685388609993,132.6102774300016,50727.3553896 2025-11-06,22:43:11.000,310,11080981,-755,0,1762468990,15169.651707060002,132.5891300400035,50727.34141536001 2025-11-06,22:43:12.000,310,11081000,-795,0,1762468991,15169.550662410002,132.5750317800048,50727.48115776 2025-11-06,22:43:13.000,310,11081045,-795,0,1762468992,15169.523717169992,132.55388438999944,50727.53705472001 2025-11-06,22:43:14.000,310,11080970,-795,0,1762468993,15169.611289200002,132.5750317800048,50727.495132000004 2025-11-06,22:43:15.000,310,11080978,-795,0,1762468994,15169.550662410002,132.54683526000008,50727.48814488001 2025-11-06,22:43:16.000,310,11080957,-795,0,1762468995,15169.32836418,132.56798264999816,50727.495132000004 2025-11-06,22:43:17.000,310,11080988,-795,0,1762468996,15169.30815525,132.59617917000287,50727.59295168 2025-11-06,22:43:18.000,310,11080996,-795,0,1762468997,15169.362045729991,132.68076873000246,50727.516093360005 2025-11-06,22:43:19.000,310,11080990,-795,0,1762468998,15169.341836799991,132.7089652499999,50727.57199032 2025-11-06,22:43:20.000,310,11081021,-795,0,1762468999,15169.26100107999,132.8217513300042,50727.57199032 2025-11-06,22:43:21.000,310,11080980,-795,0,1762469000,15169.2071106,132.89929176000442,50727.52308048 2025-11-06,22:43:22.000,310,11081039,-795,0,1762469001,15169.20037428999,133.06142175000423,50727.58596456001 2025-11-06,22:43:23.000,310,11081022,-795,0,1762469002,15169.07912070999,133.19535521999933,50727.60692592001 2025-11-06,22:43:24.000,310,11081012,-795,0,1762469003,15168.89724033999,133.37158346999786,50727.72570696001 2025-11-06,22:43:25.000,310,11081026,-795,0,1762469004,15168.823140929999,133.50551694000023,50727.70474560001 2025-11-06,22:43:26.000,310,11080954,-795,0,1762469005,15168.742305209998,133.70289258000412,50727.66981 2025-11-06,22:43:27.000,310,11081004,-795,0,1762469006,15168.674942109988,133.7874821400037,50727.72570696001 2025-11-06,22:43:28.000,310,11081008,-795,0,1762469007,15168.520006979998,133.91436647999944,50727.88641072 2025-11-06,22:43:29.000,310,11081006,-795,0,1762469008,15168.432434950002,134.0694473399999,50727.89339784001 2025-11-06,22:43:30.000,310,11081013,-795,0,1762469009,15168.499798049997,134.3161668899993,50727.81653952 2025-11-06,22:43:31.000,310,11080987,-795,0,1762469010,15168.466116499992,134.48534600999847,50727.781603920004 2025-11-06,22:43:32.000,310,11080976,-795,0,1762469011,15168.365071849992,134.80255685999873,50727.830513760004 2025-11-06,22:43:33.000,310,11080983,-795,0,1762469012,15168.311181370002,135.10566945000028,50727.79557816001 2025-11-06,22:43:34.000,310,11081031,-795,0,1762469013,15168.371808160002,135.38763465000375,50727.732694080005 2025-11-06,22:43:35.000,310,11081020,-795,0,1762469014,15168.311181370002,135.60615767999843,50727.71173272 2025-11-06,22:43:36.000,310,11080970,-795,0,1762469015,15168.122564689991,135.71189463000337,50727.830513760004 2025-11-06,22:43:37.000,310,11080995,-795,0,1762469016,15168.082146829991,135.71894376000273,50727.83750088 2025-11-06,22:43:38.000,310,11080988,-795,0,1762469017,15168.095619449996,135.75418940999953,50727.84448800001 2025-11-06,22:43:39.000,310,11081027,-795,0,1762469018,15168.04846528,135.65550159000122,50727.781603920004 2025-11-06,22:43:40.000,310,11081029,-795,0,1762469019,15167.88005752999,135.6766489799993,50727.76064256 2025-11-06,22:43:41.000,310,11081010,-795,0,1762469020,15167.853112289995,135.69779637000465,50727.851475120005 2025-11-06,22:43:42.000,310,11080966,-795,0,1762469021,15167.94068431999,135.7259928900021,50727.802565280006 2025-11-06,22:43:43.000,310,11081015,-795,0,1762469022,15167.94068431999,135.77533680000488,50727.81653952 2025-11-06,22:43:44.000,310,11080987,-795,0,1762469023,15167.80595812,135.81058245000168,50727.9143592 2025-11-06,22:43:45.000,310,11081045,-795,0,1762469024,15167.73859501999,135.8387789699991,50727.92833344 2025-11-06,22:43:46.000,310,11080964,-795,0,1762469025,15167.75880394999,135.85287722999783,50727.87243648001 2025-11-06,22:43:47.000,310,11081017,-795,0,1762469026,15167.630814059994,135.76828766999824,50727.88641072 2025-11-06,22:43:48.000,310,11081012,-795,0,1762469027,15167.455669999988,135.704845500004,50728.02615312 2025-11-06,22:43:49.000,310,11081001,-795,0,1762469028,15167.415252139988,135.58501029000035,50728.04711448 2025-11-06,22:43:50.000,310,11080988,-795,0,1762469029,15167.475878929989,135.50746986000013,50728.04012736001 2025-11-06,22:43:51.000,310,11080975,-795,0,1762469030,15167.462406309998,135.3946837800031,50727.97724328 2025-11-06,22:43:52.000,310,11081052,-795,0,1762469031,15167.374834279988,135.3664872599984,50728.02615312 2025-11-06,22:43:53.000,310,11081008,-795,0,1762469032,15167.341152729998,135.3805855200044,50728.116985680004 2025-11-06,22:43:54.000,310,11080991,-795,0,1762469033,15167.442197379998,135.4299294299999,50728.08205008 2025-11-06,22:43:55.000,310,11081010,-795,0,1762469034,15167.408515829993,135.38763465000375,50728.019166000005 2025-11-06,22:43:56.000,310,11081002,-795,0,1762469035,15167.374834279988,135.41583117000118,50728.068075840005 2025-11-06,22:43:57.000,310,11080976,-795,0,1762469036,15167.448933689993,135.42288030000054,50728.00519176 2025-11-06,22:43:58.000,310,11080997,-795,0,1762469037,15167.496087859989,135.4792733400027,50727.96326904001 2025-11-06,22:43:59.000,310,11081003,-795,0,1762469038,15167.448933689993,135.4299294299999,50727.9842304 2025-11-06,22:44:00.000,310,11081025,-795,0,1762469039,15167.219899149997,135.37353638999775,50727.97724328 2025-11-06,22:44:01.000,310,11080968,-795,0,1762469040,15167.004337229992,135.2325537900033,50728.03314024 2025-11-06,22:44:02.000,310,11080995,-795,0,1762469041,15166.997600919996,135.11271857999964,50728.02615312 2025-11-06,22:44:03.000,310,11080986,-795,0,1762469042,15166.963919369991,134.95763771999918,50728.02615312 2025-11-06,22:44:04.000,310,11081017,-795,0,1762469043,15166.91002889,134.9364903300011,50728.04012736001 2025-11-06,22:44:05.000,310,11081036,-795,0,1762469044,15166.86961103,134.92944120000175,50728.04012736001 2025-11-06,22:44:06.000,310,11081004,-795,0,1762469045,15166.88981996,135.0351781499994,50728.1239728 2025-11-06,22:44:07.000,310,11080975,-795,0,1762469046,15166.862874719991,134.99993250000261,50728.07506296 2025-11-06,22:44:08.000,310,11080986,-795,0,1762469047,15166.60689494,134.99288337000326,50728.193844 2025-11-06,22:44:09.000,310,11080997,-795,0,1762469048,15166.50585029,134.9364903300011,50728.1239728 2025-11-06,22:44:10.000,310,11081008,-795,0,1762469049,15166.52605922,134.9012446800043,50728.14493416 2025-11-06,22:44:11.000,310,11081031,-795,0,1762469050,15166.47890504999,134.6897707800017,50728.08903720001 2025-11-06,22:44:12.000,310,11080984,-795,0,1762469051,15166.337442539989,134.50649340000382,50728.20781824001 2025-11-06,22:44:13.000,310,11080996,-795,0,1762469052,15166.249870509993,134.39370731999952,50728.32659928001 2025-11-06,22:44:14.000,310,11080988,-795,0,1762469053,15166.310497299994,134.217479070001,50728.305637920006 2025-11-06,22:44:15.000,310,11081021,-795,0,1762469054,15166.276815749989,134.0342016900031,50728.2637152 2025-11-06,22:44:16.000,310,11081005,-795,0,1762469055,15166.175771099988,133.94961213000352,50728.31961216 2025-11-06,22:44:17.000,310,11080998,-795,0,1762469056,15166.128616929993,133.90731735000008,50728.29166368 2025-11-06,22:44:18.000,310,11081015,-795,0,1762469057,15166.121880619998,133.886169960002,50728.32659928001 2025-11-06,22:44:19.000,310,11081000,-795,0,1762469058,15166.067990139993,133.76633474999835,50728.31961216 2025-11-06,22:44:20.000,310,11081002,-795,0,1762469059,15165.919791319997,133.70289258000412,50728.31961216 2025-11-06,22:44:21.000,310,11080996,-795,0,1762469060,15165.913055010002,133.59010649999982,50728.42441896001 2025-11-06,22:44:22.000,310,11081016,-795,0,1762469061,15165.960209179997,133.5407625900043,50728.284676560004 2025-11-06,22:44:23.000,310,11081007,-795,0,1762469062,15165.953472870002,133.45617303000472,50728.38249624 2025-11-06,22:44:24.000,310,11081025,-795,0,1762469063,15165.845691909992,133.42092738000065,50728.39647048001 2025-11-06,22:44:25.000,310,11081008,-795,0,1762469064,15165.838955599997,133.43502563999937,50728.4383932 2025-11-06,22:44:26.000,310,11081017,-795,0,1762469065,15165.960209179997,133.45617303000472,50728.41743184 2025-11-06,22:44:27.000,310,11080985,-795,0,1762469066,15165.993890730002,133.44912389999809,50728.41743184 2025-11-06,22:44:28.000,310,11080988,-795,0,1762469067,15166.061253829997,133.50551694000023,50728.34756064001 2025-11-06,22:44:29.000,310,11081032,-795,0,1762469068,15166.094935380002,133.5760082400011,50728.305637920006 2025-11-06,22:44:30.000,310,11080999,-795,0,1762469069,15166.256606819989,133.59010649999982,50728.27070232 2025-11-06,22:44:31.000,310,11080993,-795,0,1762469070,15166.323969919998,133.55486085000302,50728.29865080001 2025-11-06,22:44:32.000,310,11080984,-795,0,1762469071,15166.297024679989,133.42797651,50728.333586400004 2025-11-06,22:44:33.000,310,11080990,-795,0,1762469072,15166.337442539989,133.31519043000299,50728.31961216 2025-11-06,22:44:34.000,310,11081000,-795,0,1762469073,15166.52605922,133.25174826000148,50728.31961216 2025-11-06,22:44:35.000,310,11080973,-795,0,1762469074,15166.633840179995,133.14601131000381,50728.34057352 2025-11-06,22:44:36.000,310,11081023,-795,0,1762469075,15166.60015862999,133.1178147899991,50728.354547760006 2025-11-06,22:44:37.000,310,11081007,-795,0,1762469076,15166.674258039995,133.1178147899991,50728.34756064001 2025-11-06,22:44:38.000,310,11080989,-795,0,1762469077,15166.84266578999,133.12486391999846,50728.32659928001 2025-11-06,22:44:39.000,310,11081017,-795,0,1762469078,15166.856138409996,133.0191269700008,50728.29865080001 2025-11-06,22:44:40.000,310,11081000,-795,0,1762469079,15166.815720549996,132.92748828000185,50728.305637920006 2025-11-06,22:44:41.000,310,11080986,-795,0,1762469080,15166.835929479996,132.85699698000099,50728.31961216 2025-11-06,22:44:42.000,310,11081032,-795,0,1762469081,15166.957183059996,132.79355480999948,50728.403457600005 2025-11-06,22:44:43.000,310,11080990,-795,0,1762469082,15166.930237820001,132.6102774300016,50728.34756064001 2025-11-06,22:44:44.000,310,11080981,-795,0,1762469083,15166.91002889,132.4763439599992,50728.38249624 2025-11-06,22:44:45.000,310,11081043,-795,0,1762469084,15166.903292579991,132.35650875000283,50728.37550912001 2025-11-06,22:44:46.000,310,11081004,-795,0,1762469085,15166.963919369991,132.2507717999979,50728.41743184 2025-11-06,22:44:47.000,310,11081000,-795,0,1762469086,15167.051491400001,132.10978920000343,50728.34756064001 2025-11-06,22:44:48.000,310,11081032,-795,0,1762469087,15167.085172949992,132.04634703000193,50728.38948336 2025-11-06,22:44:49.000,310,11081005,-795,0,1762469088,15167.233371770002,132.0322487700032,50728.41044472 2025-11-06,22:44:50.000,310,11080950,-795,0,1762469089,15167.455669999988,132.0181505100045,50728.39647048001 2025-11-06,22:44:51.000,310,11080999,-795,0,1762469090,15167.570187269994,131.99700311999914,50728.354547760006 2025-11-06,22:44:52.000,310,11081015,-795,0,1762469091,15167.549978339994,131.97585573000106,50728.38249624 2025-11-06,22:44:53.000,310,11080999,-795,0,1762469092,15167.644286679999,131.95470834000298,50728.49429016001 2025-11-06,22:44:54.000,310,11081006,-795,0,1762469093,15167.79922180999,131.9335609500049,50728.42441896001 2025-11-06,22:44:55.000,310,11081003,-795,0,1762469094,15167.90700277,131.77848009000445,50728.38249624 2025-11-06,22:44:56.000,310,11081014,-795,0,1762469095,15167.96762956,131.63749749000272,50728.501277280004 2025-11-06,22:44:57.000,310,11080966,-795,0,1762469096,15168.10909207,131.45422011000483,50728.452367440004 2025-11-06,22:44:58.000,310,11081029,-795,0,1762469097,15168.284236129992,131.35553228999925,50728.43140608 2025-11-06,22:44:59.000,310,11081008,-795,0,1762469098,15168.304445059992,131.15815665000264,50728.39647048001 2025-11-06,22:45:00.000,310,11080996,-795,0,1762469099,15168.230345650001,131.13700926000456,50728.38249624 2025-11-06,22:45:01.000,310,11080977,-795,0,1762469100,15168.196664099996,131.07356709000305,50728.42441896001 2025-11-06,22:45:02.000,310,11081010,-795,0,1762469101,15168.358335539997,131.10881273999985,50728.45935456 2025-11-06,22:45:03.000,310,11080981,-795,0,1762469102,15168.338126609997,131.07356709000305,50728.44538032001 2025-11-06,22:45:04.000,310,11080977,-795,0,1762469103,15168.358335539997,131.09471448000113,50728.46634168001 2025-11-06,22:45:05.000,310,11080966,-795,0,1762469104,15168.452643880002,131.03127230999962,50728.54320000001 2025-11-06,22:45:06.000,310,11081007,-795,0,1762469105,15168.607579009993,130.9819284000041,50728.52922576 2025-11-06,22:45:07.000,310,11081025,-795,0,1762469106,15168.755777829989,130.79865101999894,50728.48730304 2025-11-06,22:45:08.000,310,11080969,-795,0,1762469107,15168.762514139999,130.65061928999785,50728.54320000001 2025-11-06,22:45:09.000,310,11081020,-795,0,1762469108,15168.809668309994,130.5730788600049,50728.5781356 2025-11-06,22:45:10.000,310,11080976,-795,0,1762469109,15169.05891177999,130.47439103999932,50728.49429016001 2025-11-06,22:45:11.000,310,11080949,-795,0,1762469110,15169.15995642999,130.37570322000101,50728.5082644 2025-11-06,22:45:12.000,310,11080993,-795,0,1762469111,15169.18690167,130.32635930999822,50728.55018712 2025-11-06,22:45:13.000,310,11080987,-795,0,1762469112,15169.314891559996,130.33340844000486,50728.51525152001 2025-11-06,22:45:14.000,310,11080974,-795,0,1762469113,15169.483299309992,130.26996627000335,50728.55018712 2025-11-06,22:45:15.000,310,11080960,-795,0,1762469114,15169.530453480002,130.15718018999905,50728.501277280004 2025-11-06,22:45:16.000,310,11080973,-795,0,1762469115,15169.496771929997,130.0020993299986,50728.58512272 2025-11-06,22:45:17.000,310,11080984,-795,0,1762469116,15169.631498130002,129.84701846999815,50728.61307120001 2025-11-06,22:45:18.000,310,11080978,-795,0,1762469117,15169.887477909993,129.73423239000113,50728.58512272 2025-11-06,22:45:19.000,310,11080948,-795,0,1762469118,15170.035676729989,129.56505327000195,50728.52922576 2025-11-06,22:45:20.000,310,11081004,-795,0,1762469119,15170.069358279994,129.4945619700011,50728.6480068 2025-11-06,22:45:21.000,310,11080985,-795,0,1762469120,15170.09630351999,129.4452180599983,50728.6480068 2025-11-06,22:45:22.000,310,11080971,-795,0,1762469121,15170.18387555,129.38882502000342,50728.63403256001 2025-11-06,22:45:23.000,310,11080995,-795,0,1762469122,15170.17713923999,129.29013719999784,50728.60608408 2025-11-06,22:45:24.000,310,11081029,-795,0,1762469123,15170.103039829999,129.20554763999826,50728.62704544 2025-11-06,22:45:25.000,310,11080992,-795,0,1762469124,15170.11651244999,129.07866330000252,50728.67595528 2025-11-06,22:45:26.000,310,11081000,-795,0,1762469125,15170.22429341,128.9517789599995,50728.689929520006 2025-11-06,22:45:27.000,310,11081017,-795,0,1762469126,15170.27818388999,128.8178454900044,50728.67595528 2025-11-06,22:45:28.000,310,11080972,-795,0,1762469127,15170.23776602999,128.7050594100001,50728.787749200004 2025-11-06,22:45:29.000,310,11081003,-795,0,1762469128,15170.231029719995,128.66276463000395,50728.836659040004 2025-11-06,22:45:30.000,310,11081012,-795,0,1762469129,15170.37922853999,128.69096115000139,50728.73185224001 2025-11-06,22:45:31.000,310,11081004,-795,0,1762469130,15170.473536879996,128.71915766999882,50728.77377496 2025-11-06,22:45:32.000,310,11080970,-795,0,1762469131,15170.520691049991,128.8530911400012,50728.76678784 2025-11-06,22:45:33.000,310,11080977,-795,0,1762469132,15170.594790459996,129.0011228700023,50728.79473632 2025-11-06,22:45:34.000,310,11081026,-795,0,1762469133,15170.709307730001,129.12800720999803,50728.689929520006 2025-11-06,22:45:35.000,310,11080968,-795,0,1762469134,15170.756461899997,129.02227026000037,50728.70390376 2025-11-06,22:45:36.000,310,11080977,-795,0,1762469135,15170.621735699991,128.8530911400012,50728.70390376 2025-11-06,22:45:37.000,310,11080953,-795,0,1762469136,15170.554372599996,128.62751897999988,50728.808710560006 2025-11-06,22:45:38.000,310,11080989,-795,0,1762469137,15170.54763629,128.35260291000304,50728.836659040004 2025-11-06,22:45:39.000,310,11081027,-795,0,1762469138,15170.41964639999,128.02129380000406,50728.89954312001 2025-11-06,22:45:40.000,310,11081005,-795,0,1762469139,15170.2849202,127.8027707700021,50729.01133704 2025-11-06,22:45:41.000,310,11081006,-795,0,1762469140,15170.251238649995,127.78162338000402,50729.03928552 2025-11-06,22:45:42.000,310,11081006,-795,0,1762469141,15170.44659164,127.87326207000297,50728.99736280001 2025-11-06,22:45:43.000,310,11081008,-795,0,1762469142,15170.561108909991,128.10588336000365,50729.04627264001 2025-11-06,22:45:44.000,310,11081008,-795,0,1762469143,15170.594790459996,128.28211161000218,50728.99037568 2025-11-06,22:45:45.000,310,11081008,-795,0,1762469144,15170.662153559992,128.38784855999984,50729.01832416001 2025-11-06,22:45:46.000,310,11080977,-795,0,1762469145,15170.763198209992,128.38784855999984,50729.074221120005 2025-11-06,22:45:47.000,310,11080990,-795,0,1762469146,15170.689098800001,128.16932552999788,50729.08120824 2025-11-06,22:45:48.000,310,11080969,-795,0,1762469147,15170.48027318999,127.9014585900004,50729.18601504001 2025-11-06,22:45:49.000,310,11081009,-795,0,1762469148,15170.26471127,127.64768991000165,50729.21396352001 2025-11-06,22:45:50.000,310,11080990,-795,0,1762469149,15170.19734816999,127.54900209000334,50729.193002160006 2025-11-06,22:45:51.000,310,11080971,-795,0,1762469150,15170.12324876,127.50670730999991,50729.17902792 2025-11-06,22:45:52.000,310,11080992,-795,0,1762469151,15170.09630351999,127.59834599999886,50729.15806656 2025-11-06,22:45:53.000,310,11080984,-795,0,1762469152,15170.18387555,127.8662129400036,50729.10915672 2025-11-06,22:45:54.000,310,11080981,-795,0,1762469153,15170.372492229995,128.22571857000003,50729.05325976 2025-11-06,22:45:55.000,310,11080980,-795,0,1762469154,15170.453327949996,128.40899594999792,50729.06024688 2025-11-06,22:45:56.000,310,11080987,-795,0,1762469155,15170.36575592,128.49358551000478,50729.13011808 2025-11-06,22:45:57.000,310,11080945,-795,0,1762469156,15170.25797495999,128.40194681999856,50729.18601504001 2025-11-06,22:45:58.000,310,11080959,-795,0,1762469157,15170.210820789995,128.16932552999788,50729.19998928 2025-11-06,22:45:59.000,310,11080956,-795,0,1762469158,15170.103039829999,127.84506554999825,50729.241912000005 2025-11-06,22:46:00.000,310,11081018,-795,0,1762469159,15169.968313629994,127.63359165000293,50729.38864152 2025-11-06,22:46:01.000,310,11080986,-795,0,1762469160,15169.894214219988,127.64064078000229,50729.38864152 2025-11-06,22:46:02.000,310,11080956,-795,0,1762469161,15169.948104699994,127.82391816000018,50729.3467188 2025-11-06,22:46:03.000,310,11081015,-795,0,1762469162,15169.914423149989,128.05653945000086,50729.26287336001 2025-11-06,22:46:04.000,310,11080975,-795,0,1762469163,15169.894214219988,128.37375030000112,50729.290821840004 2025-11-06,22:46:05.000,310,11080999,-795,0,1762469164,15170.042413039999,128.64866636999795,50729.311783200006 2025-11-06,22:46:06.000,310,11080993,-795,0,1762469165,15170.190611859995,128.96587721999822,50729.172040800004 2025-11-06,22:46:07.000,310,11081005,-795,0,1762469166,15170.29839281999,129.09276156000124,50729.2069764 2025-11-06,22:46:08.000,310,11080982,-795,0,1762469167,15170.16366662,129.17030199000146,50729.28383472001 2025-11-06,22:46:09.000,310,11080994,-795,0,1762469168,15170.028940419994,129.21964590000425,50729.290821840004 2025-11-06,22:46:10.000,310,11081006,-795,0,1762469169,15170.001995179999,129.20554763999826,50729.311783200006 2025-11-06,22:46:11.000,310,11081020,-795,0,1762469170,15169.914423149989,129.21964590000425,50729.241912000005 2025-11-06,22:46:12.000,310,11081007,-795,0,1762469171,15169.860532669998,129.2478424200017,50729.31877032 2025-11-06,22:46:13.000,310,11080986,-795,0,1762469172,15169.860532669998,129.30423546000384,50729.290821840004 2025-11-06,22:46:14.000,310,11080985,-795,0,1762469173,15170.07609458999,129.40292328000214,50729.38864152 2025-11-06,22:46:15.000,310,11081037,-795,0,1762469174,15170.20408448,129.48751284000173,50729.3467188 2025-11-06,22:46:16.000,310,11081016,-795,0,1762469175,15170.2849202,129.62849544000346,50729.40261576001 2025-11-06,22:46:17.000,310,11080978,-795,0,1762469176,15170.372492229995,129.76947803999792,50729.36768016 2025-11-06,22:46:18.000,310,11080978,-795,0,1762469177,15170.54763629,129.91046063999966,50729.30479608001 2025-11-06,22:46:19.000,310,11080955,-795,0,1762469178,15170.588054150001,129.94570629000373,50729.311783200006 2025-11-06,22:46:20.000,310,11080958,-795,0,1762469179,15170.46006425999,129.95980455000245,50729.360693040006 2025-11-06,22:46:21.000,310,11080991,-795,0,1762469180,15170.36575592,129.98095194000052,50729.40261576001 2025-11-06,22:46:22.000,310,11080941,-795,0,1762469181,15170.38596485,129.99505019999924,50729.26986048 2025-11-06,22:46:23.000,310,11080941,-795,0,1762469182,15170.352283299995,129.93865716000437,50729.29780896 2025-11-06,22:46:24.000,310,11080929,-795,0,1762469183,15170.311865439995,130.0020993299986,50729.360693040006 2025-11-06,22:46:25.000,310,11080934,-795,0,1762469184,15170.48027318999,130.07963975999883,50729.35370592001 2025-11-06,22:46:26.000,310,11081010,-795,0,1762469185,15170.682362489992,130.26996627000335,50729.290821840004 2025-11-06,22:46:27.000,310,11080941,-795,0,1762469186,15170.796879759997,130.41799800000445,50729.28383472001 2025-11-06,22:46:28.000,310,11080998,-795,0,1762469187,15170.662153559992,130.54488234000019,50729.24889912 2025-11-06,22:46:29.000,310,11080847,-795,0,1762469188,15170.50721843,130.62947189999977,50729.241912000005 2025-11-06,22:46:30.000,310,11080978,-795,0,1762469189,15170.433119019996,130.69291407000128,50729.2768476 2025-11-06,22:46:31.000,310,11081018,-795,0,1762469190,15170.31860174999,130.56602972999826,50729.26287336001 2025-11-06,22:46:32.000,310,11080963,-795,0,1762469191,15170.27818388999,130.50258756000403,50729.36768016 2025-11-06,22:46:33.000,310,11080987,-795,0,1762469192,15170.392701159995,130.5237349500021,50729.43056424001 2025-11-06,22:46:34.000,310,11080990,-795,0,1762469193,15170.588054150001,130.5730788600049,50729.33274456001 2025-11-06,22:46:35.000,310,11080977,-635,0,1762469194,15170.702571419992,130.51668582000275,50729.37466728 2025-11-06,22:46:36.000,310,11081018,-795,0,1762469195,15170.655417249996,130.43209626000316,50729.40261576001 2025-11-06,22:46:37.000,310,11080975,-795,0,1762469196,15170.655417249996,130.34750670000358,50729.409602880005 2025-11-06,22:46:38.000,310,11080935,-795,0,1762469197,15170.823824999992,130.18537671000377,50729.46549984 2025-11-06,22:46:39.000,310,11080975,-795,0,1762469198,15170.938342269998,129.89636238000094,50729.42357712 2025-11-06,22:46:40.000,310,11080941,-795,0,1762469199,15171.052859539988,129.68488847999834,50729.4864612 2025-11-06,22:46:41.000,310,11080994,-795,0,1762469200,15171.234739909989,129.52980761999788,50729.53537104 2025-11-06,22:46:42.000,310,11080955,-795,0,1762469201,15171.44356552,129.45226718999766,50729.54235816 2025-11-06,22:46:43.000,310,11080960,-795,0,1762469202,15171.58502803,129.3112845900032,50729.528383920006 2025-11-06,22:46:44.000,310,11080954,-795,0,1762469203,15171.64565482,129.14210547000403,50729.54934528001 2025-11-06,22:46:45.000,310,11081004,-795,0,1762469204,15171.841007809991,128.9799754800042,50729.5563324 2025-11-06,22:46:46.000,310,11080995,-795,0,1762469205,15172.117196519997,128.90948418000335,50729.49344832 2025-11-06,22:46:47.000,310,11080995,-795,0,1762469206,15172.218241169998,128.74030506000418,50729.42357712 2025-11-06,22:46:48.000,310,11080982,-795,0,1762469207,15172.157614379998,128.59932246000244,50729.479474080006 2025-11-06,22:46:49.000,310,11080961,-795,0,1762469208,15172.130669140002,128.4583398600007,50729.5563324 2025-11-06,22:46:50.000,310,11081004,-795,0,1762469209,15172.245186409993,128.3314555199977,50729.47248696001 2025-11-06,22:46:51.000,310,11081005,-795,0,1762469210,15172.285604269993,128.1481781399998,50729.43755136 2025-11-06,22:46:52.000,310,11080977,-795,0,1762469211,15172.285604269993,128.02129380000406,50729.4864612 2025-11-06,22:46:53.000,310,11081002,-795,0,1762469212,15172.339494749998,127.88736033000168,50729.53537104 2025-11-06,22:46:54.000,310,11080981,-795,0,1762469213,15172.447275709994,127.87326207000297,50729.46549984 2025-11-06,22:46:55.000,310,11081043,-795,0,1762469214,15172.433803089989,127.80981990000146,50729.47248696001 2025-11-06,22:46:56.000,310,11080978,-795,0,1762469215,15172.312549509988,127.6899846899978,50729.5563324 2025-11-06,22:46:57.000,310,11080965,-795,0,1762469216,15172.272131649988,127.52080556999863,50729.591268 2025-11-06,22:46:58.000,310,11081010,-795,0,1762469217,15172.386648919994,127.37277384000481,50729.56331952 2025-11-06,22:46:59.000,310,11080972,-795,0,1762469218,15172.501166189999,127.18949645999965,50729.54235816 2025-11-06,22:47:00.000,310,11081013,-795,0,1762469219,15172.61568345999,127.0978577700007,50729.591268 2025-11-06,22:47:01.000,310,11080988,-795,0,1762469220,15172.831245379995,127.11900515999878,50729.5563324 2025-11-06,22:47:02.000,310,11080990,-795,0,1762469221,15173.087225160001,127.16129994000221,50729.49344832 2025-11-06,22:47:03.000,310,11080965,-795,0,1762469222,15173.221951359992,127.14720168000349,50729.37466728 2025-11-06,22:47:04.000,310,11080978,-795,0,1762469223,15173.188269810002,127.17539820000093,50729.46549984 2025-11-06,22:47:05.000,310,11080998,-795,0,1762469224,15173.215215049997,127.26703688999987,50729.43056424001 2025-11-06,22:47:06.000,310,11081007,-795,0,1762469225,15173.403831729993,127.38687210000353,50729.458512720004 2025-11-06,22:47:07.000,310,11081031,-795,0,1762469226,15173.471194829988,127.46441253000376,50729.33274456001 2025-11-06,22:47:08.000,310,11080980,-795,0,1762469227,15173.464458519993,127.57014948000142,50729.46549984 2025-11-06,22:47:09.000,310,11080983,-795,0,1762469228,15173.572239479989,127.71818121000251,50729.43755136 2025-11-06,22:47:10.000,310,11081005,-795,0,1762469229,15173.767592469994,127.95080250000319,50729.3467188 2025-11-06,22:47:11.000,310,11081022,-795,0,1762469230,15173.95620914999,128.16227639999852,50729.35370592001 2025-11-06,22:47:12.000,310,11080992,-795,0,1762469231,15173.969681769995,128.37375030000112,50729.33274456001 2025-11-06,22:47:13.000,310,11080977,-795,0,1762469232,15174.090935349996,128.6557155000046,50729.33274456001 2025-11-06,22:47:14.000,310,11080964,-795,0,1762469233,15174.272815719996,128.97292635000485,50729.25588624 2025-11-06,22:47:15.000,310,11080978,-795,0,1762469234,15174.326706200001,129.2125967700049,50729.21396352001 2025-11-06,22:47:16.000,310,11080921,-795,0,1762469235,15174.232397859996,129.40292328000214,50729.2069764 2025-11-06,22:47:17.000,310,11080979,-795,0,1762469236,15174.225661550001,129.4099724100015,50729.26287336001 2025-11-06,22:47:18.000,310,11080994,-795,0,1762469237,15174.266079410001,129.30423546000384,50729.30479608001 2025-11-06,22:47:19.000,310,11080943,-795,0,1762469238,15174.171771069996,129.07161417000316,50729.37466728 2025-11-06,22:47:20.000,310,11080949,-795,0,1762469239,15173.949472839995,128.84604201000184,50729.47248696001 2025-11-06,22:47:21.000,310,11080971,-795,0,1762469240,15173.848428189995,128.64866636999795,50729.50043544001 2025-11-06,22:47:22.000,310,11080977,-795,0,1762469241,15173.93600021999,128.57112593999773,50729.591268 2025-11-06,22:47:23.000,310,11080964,-795,0,1762469242,15174.06399011,128.48653637999814,50729.47248696001 2025-11-06,22:47:24.000,310,11080970,-795,0,1762469243,15174.06399011,128.58522420000372,50729.528383920006 2025-11-06,22:47:25.000,310,11080985,-795,0,1762469244,15174.198716309991,128.69801028000074,50729.59825512001 2025-11-06,22:47:26.000,310,11080986,-795,0,1762469245,15174.340178819992,128.902435050004,50729.54235816 2025-11-06,22:47:27.000,310,11080967,-795,0,1762469246,15174.272815719996,129.02227026000037,50729.54235816 2025-11-06,22:47:28.000,310,11080939,-795,0,1762469247,15174.090935349996,129.04341764999845,50729.47248696001 2025-11-06,22:47:29.000,310,11080981,-795,0,1762469248,15173.96294546,129.10685981999995,50729.479474080006 2025-11-06,22:47:30.000,310,11080994,-795,0,1762469249,15174.050517489995,129.19144937999954,50729.51440968 2025-11-06,22:47:31.000,310,11081009,-795,0,1762469250,15174.05725379999,129.2266950300036,50729.458512720004 2025-11-06,22:47:32.000,310,11081013,-795,0,1762469251,15173.94273653,129.3112845900032,50729.49344832 2025-11-06,22:47:33.000,310,11080971,-795,0,1762469252,15173.888846049995,129.48751284000173,50729.4864612 2025-11-06,22:47:34.000,310,11080951,-795,0,1762469253,15173.90231867,129.67783934999898,50729.4864612 2025-11-06,22:47:35.000,310,11080962,-795,0,1762469254,15173.828219259995,129.78357630000392,50729.51440968 2025-11-06,22:47:36.000,310,11080944,-795,0,1762469255,15173.639602579999,129.7060358700037,50729.57030664001 2025-11-06,22:47:37.000,310,11080989,-795,0,1762469256,15173.538557929998,129.48046371000237,50729.696074800006 2025-11-06,22:47:38.000,310,11080978,-795,0,1762469257,15173.605921029994,129.2266950300036,50729.675113440004 2025-11-06,22:47:39.000,310,11080991,-795,0,1762469258,15173.659811509999,129.08571243000188,50729.66812632001 2025-11-06,22:47:40.000,310,11080995,-795,0,1762469259,15173.706965679994,129.18440025000018,50729.71004904 2025-11-06,22:47:41.000,310,11081007,-795,0,1762469260,15173.868637119995,129.28308806999848,50729.71703616001 2025-11-06,22:47:42.000,310,11080979,-795,0,1762469261,15174.07746272999,129.33948111000063,50729.647164960006 2025-11-06,22:47:43.000,310,11080966,-795,0,1762469262,15174.158298449991,129.1632528600021,50729.64017784001 2025-11-06,22:47:44.000,310,11080997,-795,0,1762469263,15174.030308559995,128.96587721999822,50729.68908768001 2025-11-06,22:47:45.000,310,11080979,-795,0,1762469264,15173.888846049995,128.84604201000184,50729.77293312 2025-11-06,22:47:46.000,310,11080995,-795,0,1762469265,15173.79453770999,128.90948418000335,50729.73799752001 2025-11-06,22:47:47.000,310,11081005,-795,0,1762469266,15173.572239479989,129.1139089499993,50729.68210056 2025-11-06,22:47:48.000,310,11080983,-795,0,1762469267,15173.403831729993,129.51570935999916,50729.696074800006 2025-11-06,22:47:49.000,310,11080993,-795,0,1762469268,15173.403831729993,129.91046063999966,50729.68210056 2025-11-06,22:47:50.000,310,11081010,-795,0,1762469269,15173.565503169993,130.4250471300038,50729.71703616001 2025-11-06,22:47:51.000,310,11081030,-795,0,1762469270,15173.767592469994,130.84094580000237,50729.68210056 2025-11-06,22:47:52.000,310,11081033,-795,0,1762469271,15173.79453770999,131.24979534000158,50729.63319072 2025-11-06,22:47:53.000,310,11081021,-795,0,1762469272,15173.79453770999,131.56700619000185,50729.626203600004 2025-11-06,22:47:54.000,310,11080986,-795,0,1762469273,15173.77432877999,131.72913618000166,50729.71703616001 2025-11-06,22:47:55.000,310,11080956,-795,0,1762469274,15173.592448409989,131.6727431399995,50729.66812632001 2025-11-06,22:47:56.000,310,11080973,-795,0,1762469275,15173.275841839997,131.64454662000207,50729.77293312 2025-11-06,22:47:57.000,310,11081011,-795,0,1762469276,15173.040070989991,131.68684139999823,50729.78690736001 2025-11-06,22:47:58.000,310,11081002,-795,0,1762469277,15172.94576265,131.98995398999978,50729.77293312 2025-11-06,22:47:59.000,310,11080996,-795,0,1762469278,15172.80430014,132.2789683200026,50729.70306192 2025-11-06,22:48:00.000,310,11081004,-795,0,1762469279,15172.608947149994,132.7371617700046,50729.82883008 2025-11-06,22:48:01.000,310,11081020,-795,0,1762469280,15172.420330469999,133.13191304999782,50729.77992024 2025-11-06,22:48:02.000,310,11080978,-795,0,1762469281,15172.245186409993,133.60420475999854,50729.7310104 2025-11-06,22:48:03.000,310,11080959,-795,0,1762469282,15171.955525079997,133.85092430999794,50729.77293312 2025-11-06,22:48:04.000,310,11080981,-795,0,1762469283,15171.45703813999,134.04125082000246,50729.842804320004 2025-11-06,22:48:05.000,310,11081021,-795,0,1762469284,15171.073068469988,134.06239821000054,50729.940624 2025-11-06,22:48:06.000,310,11081001,-795,0,1762469285,15170.823824999992,134.0342016900031,50730.02446944001 2025-11-06,22:48:07.000,310,11081014,-795,0,1762469286,15170.648680940001,133.96371039000223,50730.14325048001 2025-11-06,22:48:08.000,310,11081000,-795,0,1762469287,15170.372492229995,133.96371039000223,50730.199147440006 2025-11-06,22:48:09.000,310,11081047,-795,0,1762469288,15170.170402929994,134.04829995000182,50730.1851732 2025-11-06,22:48:10.000,310,11081000,-795,0,1762469289,15170.001995179999,134.32321601999865,50730.16421184 2025-11-06,22:48:11.000,310,11081005,-795,0,1762469290,15169.685388609993,134.58403383000405,50730.178186080004 2025-11-06,22:48:12.000,310,11080985,-795,0,1762469291,15169.26100107999,134.90829381000367,50730.2550444 2025-11-06,22:48:13.000,310,11081022,-795,0,1762469292,15168.94439451,135.09862032000092,50730.28998000001 2025-11-06,22:48:14.000,310,11081001,-795,0,1762469293,15168.90397665,135.26075031000073,50730.26203152 2025-11-06,22:48:15.000,310,11081009,-795,0,1762469294,15168.816404619989,135.19025900999986,50730.248057280005 2025-11-06,22:48:16.000,310,11080988,-795,0,1762469295,15168.607579009993,135.21140639999794,50730.33190272 2025-11-06,22:48:17.000,310,11081001,-795,0,1762469296,15168.371808160002,135.37353638999775,50730.31094136001 2025-11-06,22:48:18.000,310,11080927,-795,0,1762469297,15168.156246239996,135.76123853999889,50730.33190272 2025-11-06,22:48:19.000,310,11080973,-795,0,1762469298,15167.94068431999,136.06435113000043,50730.31094136001 2025-11-06,22:48:20.000,310,11080961,-795,0,1762469299,15167.691440849994,136.1982846000028,50730.3947868 2025-11-06,22:48:21.000,310,11080959,-795,0,1762469300,15167.61734143999,136.05730200000107,50730.52055496 2025-11-06,22:48:22.000,310,11080968,-795,0,1762469301,15167.711649779994,135.76123853999889,50730.464658000004 2025-11-06,22:48:23.000,310,11080991,-795,0,1762469302,15167.812694429995,135.47222421000333,50730.35985120001 2025-11-06,22:48:24.000,310,11081027,-795,0,1762469303,15167.73859501999,135.44402768999862,50730.415748160005 2025-11-06,22:48:25.000,310,11081008,-795,0,1762469304,15167.67796822999,135.7400911500008,50730.3947868 2025-11-06,22:48:26.000,310,11081008,-795,0,1762469305,15167.61734143999,136.40270936999877,50730.37382544 2025-11-06,22:48:27.000,310,11080978,-795,0,1762469306,15167.267053319993,137.10762237000017,50730.28299288 2025-11-06,22:48:28.000,310,11080989,-795,0,1762469307,15166.74835745,137.63630712000304,50730.33190272 2025-11-06,22:48:29.000,310,11080996,-795,0,1762469308,15166.202716339998,137.9253214499986,50730.28998000001 2025-11-06,22:48:30.000,310,11080962,-795,0,1762469309,15165.805274049992,137.84778101999837,50730.37382544 2025-11-06,22:48:31.000,310,11081023,-795,0,1762469310,15165.38088651999,137.4953245200013,50730.317928480006 2025-11-06,22:48:32.000,310,11080980,-795,0,1762469311,15165.131643049994,137.17106454000168,50730.54151632 2025-11-06,22:48:33.000,310,11081011,-795,0,1762469312,15165.165324599999,136.95254150999972,50730.583439040005 2025-11-06,22:48:34.000,310,11081005,-795,0,1762469313,15165.36067758999,136.84680456000206,50730.66029736 2025-11-06,22:48:35.000,310,11081013,-795,0,1762469314,15165.48866748,137.0018854200025,50730.55549056001 2025-11-06,22:48:36.000,310,11080996,-795,0,1762469315,15165.34046865999,137.3684401799983,50730.513567840004 2025-11-06,22:48:37.000,310,11080965,-795,0,1762469316,15165.057543639989,137.88302667000244,50730.54850344 2025-11-06,22:48:38.000,310,11081034,-795,0,1762469317,15164.727464449992,138.32712185999844,50730.52055496 2025-11-06,22:48:39.000,310,11080995,-795,0,1762469318,15164.33002216,138.53154663000169,50730.40177392 2025-11-06,22:48:40.000,310,11081004,-795,0,1762469319,15163.959525109989,138.56679227999848,50730.44369664 2025-11-06,22:48:41.000,310,11080969,-795,0,1762469320,15163.925843559999,138.4469570700021,50730.43670952001 2025-11-06,22:48:42.000,310,11080951,-795,0,1762469321,15164.24918644,138.41876055000466,50730.45767088001 2025-11-06,22:48:43.000,310,11080942,-795,0,1762469322,15164.565793009991,138.42580968000402,50730.366838320006 2025-11-06,22:48:44.000,310,11080978,-795,0,1762469323,15164.808300169992,138.6443327099987,50730.33190272 2025-11-06,22:48:45.000,310,11080947,-795,0,1762469324,15165.023862089998,138.9756418199977,50730.296967120004 2025-11-06,22:48:46.000,310,11080967,-795,0,1762469325,15165.374150209995,139.41973701000097,50730.20613456 2025-11-06,22:48:47.000,310,11080988,-795,0,1762469326,15165.38088651999,139.63121091000357,50730.080366400005 2025-11-06,22:48:48.000,310,11080962,-795,0,1762469327,15165.205742459999,139.76514437999867,50730.10132776001 2025-11-06,22:48:49.000,310,11080957,-795,0,1762469328,15165.050807329993,139.6805548199991,50730.12228912001 2025-11-06,22:48:50.000,310,11080960,-795,0,1762469329,15165.010389469993,139.47613005000312,50730.17119896001 2025-11-06,22:48:51.000,310,11080990,-795,0,1762469330,15165.071016259993,139.13072267999814,50730.09434064 2025-11-06,22:48:52.000,310,11080937,-795,0,1762469331,15165.192269839994,138.9544944299996,50730.15722472 2025-11-06,22:48:53.000,310,11080930,-795,0,1762469332,15165.46172223999,138.92629791000218,50730.14325048001 2025-11-06,22:48:54.000,310,11080974,-795,0,1762469333,15165.899582389997,139.201213979999,50730.03844368 2025-11-06,22:48:55.000,310,11081027,-795,0,1762469334,15166.142089549998,139.72284960000252,50729.90568840001 2025-11-06,22:48:56.000,310,11080982,-795,0,1762469335,15166.142089549998,140.31497651999962,50729.863765680006 2025-11-06,22:48:57.000,310,11080953,-795,0,1762469336,15166.142089549998,140.8084156199984,50729.75895888 2025-11-06,22:48:58.000,310,11080924,-795,0,1762469337,15166.135353239988,141.13972473000467,50729.744984640005 2025-11-06,22:48:59.000,310,11080934,-795,0,1762469338,15166.081462759998,141.13267559999804,50729.696074800006 2025-11-06,22:49:00.000,310,11080965,-795,0,1762469339,15166.067990139993,140.99169300000358,50729.75895888 2025-11-06,22:49:01.000,310,11080936,-795,0,1762469340,15166.081462759998,140.8084156199984,50729.82184296 2025-11-06,22:49:02.000,310,11080970,-795,0,1762469341,15166.323969919998,140.6956295400014,50729.72402328 2025-11-06,22:49:03.000,310,11080967,-795,0,1762469342,15166.411541949994,140.6462856299986,50729.6611392 2025-11-06,22:49:04.000,310,11080975,-795,0,1762469343,15166.404805639999,140.6956295400014,50729.75895888 2025-11-06,22:49:05.000,310,11080990,-795,0,1762469344,15166.41827825999,140.77316997000162,50729.73799752001 2025-11-06,22:49:06.000,310,11080960,-795,0,1762469345,15166.431750879994,140.893005179998,50729.696074800006 2025-11-06,22:49:07.000,310,11080955,-795,0,1762469346,15166.451959809994,140.8577595300012,50729.7310104 2025-11-06,22:49:08.000,310,11080945,-795,0,1762469347,15166.283552059998,140.78021910000098,50729.71004904 2025-11-06,22:49:09.000,310,11080966,-795,0,1762469348,15166.337442539989,140.6603838900046,50729.71004904 2025-11-06,22:49:10.000,310,11080961,-795,0,1762469349,15166.56647708,140.60399085000245,50729.68908768001 2025-11-06,22:49:11.000,310,11081027,-795,0,1762469350,15166.60015862999,140.58989259000373,50729.61222936 2025-11-06,22:49:12.000,310,11080977,-795,0,1762469351,15166.492377669994,140.62513824000052,50729.6611392 2025-11-06,22:49:13.000,310,11080967,-795,0,1762469352,15166.276815749989,140.80136648999905,50729.647164960006 2025-11-06,22:49:14.000,310,11081021,-795,0,1762469353,15166.297024679989,140.907103440004,50729.58428088 2025-11-06,22:49:15.000,310,11080946,-795,0,1762469354,15166.202716339998,140.90005431000463,50729.4864612 2025-11-06,22:49:16.000,310,11080971,-795,0,1762469355,15166.128616929993,140.81546474999777,50729.507422560004 2025-11-06,22:49:17.000,310,11080977,-795,0,1762469356,15166.243134199998,140.74497345000418,50729.6611392 2025-11-06,22:49:18.000,310,11081010,-795,0,1762469357,15166.53953183999,140.78726823000034,50729.60524224 2025-11-06,22:49:19.000,310,11080937,-795,0,1762469358,15166.66752173,140.81546474999777,50729.577293760005 2025-11-06,22:49:20.000,310,11080940,-795,0,1762469359,15166.64057648999,140.86480866000056,50729.51440968 2025-11-06,22:49:21.000,310,11080939,-795,0,1762469360,15166.6473128,140.98464387000422,50729.57030664001 2025-11-06,22:49:22.000,310,11080944,-795,0,1762469361,15166.74835745,141.1538229900034,50729.38864152 2025-11-06,22:49:23.000,310,11080986,-795,0,1762469362,15166.82919317,141.19611776999955,50729.38165440001 2025-11-06,22:49:24.000,310,11080942,-795,0,1762469363,15166.78877531,141.16087212000275,50729.42357712 2025-11-06,22:49:25.000,310,11080947,-795,0,1762469364,15166.82919317,141.09742995000124,50729.507422560004 2025-11-06,22:49:26.000,310,11080999,-795,0,1762469365,15166.78877531,141.0057912600023,50729.50043544001 2025-11-06,22:49:27.000,310,11081007,-795,0,1762469366,15166.553004459995,140.81546474999777,50729.50043544001 2025-11-06,22:49:28.000,310,11080937,-795,0,1762469367,15166.202716339998,140.58284346000437,50729.56331952 2025-11-06,22:49:29.000,310,11080947,-795,0,1762469368,15165.933263940002,140.448909990002,50729.58428088 2025-11-06,22:49:30.000,310,11080970,-795,0,1762469369,15165.980418109997,140.3643204300024,50729.59825512001 2025-11-06,22:49:31.000,310,11080987,-795,0,1762469370,15166.067990139993,140.2656326100041,50729.647164960006 2025-11-06,22:49:32.000,310,11080974,-795,0,1762469371,15166.128616929993,140.30792739000026,50729.626203600004 2025-11-06,22:49:33.000,310,11080973,-795,0,1762469372,15166.276815749989,140.40661520999856,50729.60524224 2025-11-06,22:49:34.000,310,11080970,-795,0,1762469373,15166.55974076999,140.58989259000373,50729.591268 2025-11-06,22:49:35.000,310,11081009,-795,0,1762469374,15166.60689494,140.70267867000075,50729.458512720004 2025-11-06,22:49:36.000,310,11080996,-795,0,1762469375,15166.41827825999,140.7590717100029,50729.458512720004 2025-11-06,22:49:37.000,310,11080980,-795,0,1762469376,15166.189243719993,140.86480866000056,50729.42357712 2025-11-06,22:49:38.000,310,11080951,-795,0,1762469377,15166.014099660002,140.87890691999928,50729.43755136 2025-11-06,22:49:39.000,310,11080958,-795,0,1762469378,15165.764856189991,140.84366127000249,50729.47248696001 2025-11-06,22:49:40.000,310,11080964,-795,0,1762469379,15165.475194859995,140.74497345000418,50729.52139680001 2025-11-06,22:49:41.000,310,11080927,-795,0,1762469380,15165.32699604,140.6603838900046,50729.591268 2025-11-06,22:49:42.000,310,11080959,-795,0,1762469381,15165.374150209995,140.65333475999796,50729.51440968 2025-11-06,22:49:43.000,310,11080942,-795,0,1762469382,15165.30005079999,140.6110399800018,50729.47248696001 2025-11-06,22:49:44.000,310,11080965,-795,0,1762469383,15165.151851979994,140.57579432999773,50729.46549984 2025-11-06,22:49:45.000,310,11080955,-795,0,1762469384,15165.091225189994,140.58284346000437,50729.57030664001 2025-11-06,22:49:46.000,310,11080971,-795,0,1762469385,15165.097961499989,140.63218736999988,50729.5563324 2025-11-06,22:49:47.000,310,11080967,-795,0,1762469386,15165.071016259993,140.6462856299986,50729.46549984 2025-11-06,22:49:48.000,310,11080969,-795,0,1762469387,15165.010389469993,140.6603838900046,50729.52139680001 2025-11-06,22:49:49.000,310,11080961,-795,0,1762469388,15165.017125779988,140.72382605999883,50729.528383920006 2025-11-06,22:49:50.000,310,11080951,-795,0,1762469389,15165.077752569989,140.84366127000249,50729.4864612 2025-11-06,22:49:51.000,310,11081006,-795,0,1762469390,15165.084488879998,140.84366127000249,50729.42357712 2025-11-06,22:49:52.000,310,11080945,-795,0,1762469391,15165.010389469993,140.8577595300012,50729.45152560001 2025-11-06,22:49:53.000,310,11080968,-795,0,1762469392,15165.104697809998,140.91415257000335,50729.4864612 2025-11-06,22:49:54.000,310,11080977,-795,0,1762469393,15165.212478769994,140.97054560999823,50729.42357712 2025-11-06,22:49:55.000,310,11081019,-795,0,1762469394,15165.212478769994,141.09038082000188,50729.38165440001 2025-11-06,22:49:56.000,310,11080994,-795,0,1762469395,15165.017125779988,141.23136342000362,50729.44453848 2025-11-06,22:49:57.000,310,11080984,-795,0,1762469396,15164.821772789997,141.33710037000128,50729.43755136 2025-11-06,22:49:58.000,310,11080930,-795,0,1762469397,15164.646628729992,141.35824775999936,50729.38864152 2025-11-06,22:49:59.000,310,11080962,-795,0,1762469398,15164.444539429991,141.25955994000105,50729.4864612 2025-11-06,22:50:00.000,310,11081007,-795,0,1762469399,15164.26265905999,141.2525108100017,50729.577293760005 2025-11-06,22:50:01.000,310,11080967,-795,0,1762469400,15164.20876858,141.29480558999785,50729.591268 2025-11-06,22:50:02.000,310,11081008,-795,0,1762469401,15164.30981323,141.5133286199998,50729.54235816 2025-11-06,22:50:03.000,310,11080945,-795,0,1762469402,15164.33002216,141.76709729999857,50729.43755136 2025-11-06,22:50:04.000,310,11080994,-795,0,1762469403,15164.24918644,141.9715220700018,50729.409602880005 2025-11-06,22:50:05.000,310,11080961,-795,0,1762469404,15164.22224119999,142.09840641000483,50729.42357712 2025-11-06,22:50:06.000,310,11080960,-795,0,1762469405,15164.235713819995,142.16889770999842,50729.43056424001 2025-11-06,22:50:07.000,310,11080970,-795,0,1762469406,15164.08077868999,142.06316076000076,50729.41659 2025-11-06,22:50:08.000,310,11080966,-795,0,1762469407,15163.898898319989,141.97857120000117,50729.57030664001 2025-11-06,22:50:09.000,310,11080985,-795,0,1762469408,15163.764172119998,141.92922728999838,50729.577293760005 2025-11-06,22:50:10.000,310,11080977,-795,0,1762469409,15163.824798909998,141.96447294000245,50729.528383920006 2025-11-06,22:50:11.000,310,11080985,-795,0,1762469410,15163.804589979998,141.9574238100031,50729.54235816 2025-11-06,22:50:12.000,310,11080950,-795,0,1762469411,15163.723754259998,142.01381684999797,50729.57030664001 2025-11-06,22:50:13.000,310,11080983,-795,0,1762469412,15163.636182230002,142.1547994499997,50729.591268 2025-11-06,22:50:14.000,310,11080971,-795,0,1762469413,15163.683336399998,142.38742074000038,50729.479474080006 2025-11-06,22:50:15.000,310,11080973,-795,0,1762469414,15163.461038169997,142.57069811999827,50729.44453848 2025-11-06,22:50:16.000,310,11080978,-795,0,1762469415,15163.258948869996,142.75397550000343,50729.44453848 2025-11-06,22:50:17.000,310,11080978,-795,0,1762469416,15163.15116791,142.8597124500011,50729.528383920006 2025-11-06,22:50:18.000,310,11080956,-795,0,1762469417,15163.245476249991,142.83151593000366,50729.49344832 2025-11-06,22:50:19.000,310,11080971,-795,0,1762469418,15163.333048280001,142.68348420000257,50729.44453848 2025-11-06,22:50:20.000,310,11081011,-795,0,1762469419,15163.346520899991,142.57069811999827,50729.458512720004 2025-11-06,22:50:21.000,310,11080926,-795,0,1762469420,15163.427356619992,142.63414028999978,50729.41659 2025-11-06,22:50:22.000,310,11080925,-795,0,1762469421,15163.521664959997,142.7751228900015,50729.30479608001 2025-11-06,22:50:23.000,310,11080994,-795,0,1762469422,15163.461038169997,142.93725288000132,50729.30479608001 2025-11-06,22:50:24.000,310,11080975,-795,0,1762469423,15163.27242149,143.08528461000242,50729.35370592001 2025-11-06,22:50:25.000,310,11080946,-795,0,1762469424,15163.16464052999,143.18397243000072,50729.40261576001 2025-11-06,22:50:26.000,310,11080916,-795,0,1762469425,15163.19158577,143.19807068999944,50729.2768476 2025-11-06,22:50:27.000,310,11080966,-795,0,1762469426,15163.07033219,143.0077441800022,50729.35370592001 2025-11-06,22:50:28.000,310,11080953,-795,0,1762469427,15162.90866075,142.7751228900015,50729.37466728 2025-11-06,22:50:29.000,310,11080999,-795,0,1762469428,15162.82108871999,142.59184551000362,50729.38165440001 2025-11-06,22:50:30.000,310,11080973,-795,0,1762469429,15162.834561339994,142.5143050800034,50729.45152560001 2025-11-06,22:50:31.000,310,11080984,-795,0,1762469430,15162.794143479994,142.4297155200038,50729.31877032 2025-11-06,22:50:32.000,310,11080977,-795,0,1762469431,15162.733516689994,142.48610855999868,50729.43755136 2025-11-06,22:50:33.000,310,11080985,-795,0,1762469432,15162.787407169999,142.55659985999955,50729.46549984 2025-11-06,22:50:34.000,310,11080956,-795,0,1762469433,15162.92213336999,142.69053333000193,50729.31877032 2025-11-06,22:50:35.000,310,11081019,-795,0,1762469434,15163.036650639995,142.7610246300028,50729.32575744 2025-11-06,22:50:36.000,310,11080977,-795,0,1762469435,15163.00296908999,142.78217202000087,50729.41659 2025-11-06,22:50:37.000,310,11081008,-795,0,1762469436,15163.016441709995,142.70463159000064,50729.38864152 2025-11-06,22:50:38.000,310,11080997,-795,0,1762469437,15163.077068499995,142.62709116000042,50729.36768016 2025-11-06,22:50:39.000,310,11080971,-795,0,1762469438,15163.077068499995,142.35922422000294,50729.3467188 2025-11-06,22:50:40.000,310,11080994,-795,0,1762469439,15163.0097054,142.14775032000034,50729.37466728 2025-11-06,22:50:41.000,310,11080978,-795,0,1762469440,15162.98276015999,141.94332555000437,50729.35370592001 2025-11-06,22:50:42.000,310,11080963,-795,0,1762469441,15163.14443159999,141.79529382000328,50729.35370592001 2025-11-06,22:50:43.000,310,11080995,-795,0,1762469442,15163.23200363,141.63316383000347,50729.39562864 2025-11-06,22:50:44.000,310,11080974,-795,0,1762469443,15163.23200363,141.50627949000045,50729.39562864 2025-11-06,22:50:45.000,310,11080983,-795,0,1762469444,15163.339784589996,141.45693557999766,50729.360693040006 2025-11-06,22:50:46.000,310,11080949,-795,0,1762469445,15163.541873889997,141.47808297000302,50729.32575744 2025-11-06,22:50:47.000,310,11081016,-795,0,1762469446,15163.663127469998,141.43578818999958,50729.26287336001 2025-11-06,22:50:48.000,310,11080987,-795,0,1762469447,15163.750699499993,141.42873906000023,50729.31877032 2025-11-06,22:50:49.000,310,11080994,-795,0,1762469448,15163.865216769998,141.42168993000087,50729.26287336001 2025-11-06,22:50:50.000,310,11081022,-795,0,1762469449,15164.114460239995,141.45693557999766,50729.22793776 2025-11-06,22:50:51.000,310,11080953,-795,0,1762469450,15164.195295959995,141.4639847100043,50729.25588624 2025-11-06,22:50:52.000,310,11080985,-795,0,1762469451,15164.154878099995,141.38644428000407,50729.22095064 2025-11-06,22:50:53.000,310,11081010,-795,0,1762469452,15164.215504889995,141.30185472000448,50729.13710520001 2025-11-06,22:50:54.000,310,11080987,-795,0,1762469453,15164.377176329996,141.23841255000298,50729.11614384001 2025-11-06,22:50:55.000,310,11080967,-795,0,1762469454,15164.458012049996,141.06218430000445,50729.01832416001 2025-11-06,22:50:56.000,310,11080986,-795,0,1762469455,15164.559056699996,140.9564473499995,50729.074221120005 2025-11-06,22:50:57.000,310,11080960,-795,0,1762469456,15164.653365040002,140.893005179998,50729.10915672 2025-11-06,22:50:58.000,310,11080942,-795,0,1762469457,15164.720728139997,140.9423490900008,50729.01832416001 2025-11-06,22:50:59.000,310,11080985,-795,0,1762469458,15164.720728139997,140.83661214000313,50728.94146584 2025-11-06,22:51:00.000,310,11080990,-795,0,1762469459,15164.612947180001,140.75202258000354,50729.004349920004 2025-11-06,22:51:01.000,310,11080959,-795,0,1762469460,15164.734200760002,140.66743302000395,50729.09518248001 2025-11-06,22:51:02.000,310,11080952,-795,0,1762469461,15164.875663270002,140.53349955000158,50728.99736280001 2025-11-06,22:51:03.000,310,11080964,-795,0,1762469462,15164.936290059988,140.35727130000305,50728.81569768 2025-11-06,22:51:04.000,310,11080978,-795,0,1762469463,15164.909344819993,140.27973087000282,50728.94845296001 2025-11-06,22:51:05.000,310,11080970,-795,0,1762469464,15164.882399579998,140.2656326100041,50729.01133704 2025-11-06,22:51:06.000,310,11080968,-795,0,1762469465,15164.875663270002,140.22333783000067,50728.94146584 2025-11-06,22:51:07.000,310,11080974,-795,0,1762469466,15164.868926959993,140.03301132000342,50728.892556 2025-11-06,22:51:08.000,310,11080979,-795,0,1762469467,15164.788091239992,139.7933409000034,50729.1021696 2025-11-06,22:51:09.000,310,11080986,-795,0,1762469468,15164.882399579998,139.46908092000376,50729.09518248001 2025-11-06,22:51:10.000,310,11080979,-795,0,1762469469,15165.057543639989,139.18006659000093,50729.01832416001 2025-11-06,22:51:11.000,310,11080967,-795,0,1762469470,15165.097961499989,138.79941356999916,50728.94146584 2025-11-06,22:51:12.000,310,11081049,-795,0,1762469471,15165.104697809998,138.55269401999976,50729.004349920004 2025-11-06,22:51:13.000,310,11081006,-795,0,1762469472,15165.010389469993,138.27777795000293,50728.7528136 2025-11-06,22:51:14.000,310,11080980,-795,0,1762469473,15165.30678711,138.03105840000353,50728.94146584 2025-11-06,22:51:15.000,310,11081013,-795,0,1762469474,15165.3674139,137.8266336300003,50728.9624272 2025-11-06,22:51:16.000,310,11080986,-795,0,1762469475,15165.353941279995,137.69974929000455,50728.99736280001 2025-11-06,22:51:17.000,310,11080960,-795,0,1762469476,15165.42804069,137.6786018999992,50728.99736280001 2025-11-06,22:51:18.000,310,11080992,-795,0,1762469477,15165.5695032,137.6786018999992,50728.92050448 2025-11-06,22:51:19.000,310,11080978,-795,0,1762469478,15165.663811539991,137.60106146999897,50728.94845296001 2025-11-06,22:51:20.000,310,11080979,-795,0,1762469479,15165.58297581999,137.4600788700045,50728.9624272 2025-11-06,22:51:21.000,310,11080982,-795,0,1762469480,15165.58297581999,137.22745758000383,50728.92749160001 2025-11-06,22:51:22.000,310,11080984,-795,0,1762469481,15165.744647259991,137.16401541000232,50728.86460752 2025-11-06,22:51:23.000,310,11080908,-795,0,1762469482,15165.54929427,137.0018854200025,50728.20781824001 2025-11-06,22:51:24.000,310,11080963,-795,0,1762469483,15165.515612719995,136.9877871600038,50728.31262504 2025-11-06,22:51:25.000,310,11080971,-795,0,1762469484,15165.52234902999,136.9031976000042,50728.55018712 2025-11-06,22:51:26.000,310,11080920,-795,0,1762469485,15165.60992106,136.83270630000334,50728.689929520006 2025-11-06,22:51:27.000,310,11080976,-795,0,1762469486,15165.663811539991,136.70582196000032,50728.92749160001 2025-11-06,22:51:28.000,310,11080982,-795,0,1762469487,15165.556030579995,136.58598675000394,50728.91351736 2025-11-06,22:51:29.000,310,11080994,-795,0,1762469488,15165.50887641,136.5436919700005,50728.86460752 2025-11-06,22:51:30.000,310,11080978,-795,0,1762469489,15165.556030579995,136.5295937100018,50728.86460752 2025-11-06,22:51:31.000,310,11080938,-795,0,1762469490,15165.50214009999,136.48729892999836,50728.857620400006 2025-11-06,22:51:32.000,310,11080977,-795,0,1762469491,15165.36067758999,136.41680763000477,50728.96941432001 2025-11-06,22:51:33.000,310,11080914,-795,0,1762469492,15164.943026369998,136.3181198099992,50728.165895520004 2025-11-06,22:51:34.000,310,11080960,-795,0,1762469493,15165.030598399993,136.22648112000024,50728.20083112 2025-11-06,22:51:35.000,310,11080896,-795,0,1762469494,15165.030598399993,136.1348424300013,50728.165895520004 2025-11-06,22:51:36.000,310,11080893,-795,0,1762469495,15164.916081129988,136.12779330000194,50728.284676560004 2025-11-06,22:51:37.000,310,11080967,-795,0,1762469496,15165.104697809998,136.1982846000028,50728.73185224001 2025-11-06,22:51:38.000,310,11080938,-795,0,1762469497,15165.38762283,136.24762850999832,50729.01133704 2025-11-06,22:51:39.000,310,11081001,-795,0,1762469498,15165.38088651999,136.24762850999832,50728.93447872 2025-11-06,22:51:40.000,310,11080956,-795,0,1762469499,15165.252896629994,136.3322180699979,50728.94845296001 2025-11-06,22:51:41.000,310,11080973,-795,0,1762469500,15165.151851979994,136.42385676000413,50728.94845296001 2025-11-06,22:51:42.000,310,11080980,-795,0,1762469501,15165.131643049994,136.46615154000028,50729.025311280006 2025-11-06,22:51:43.000,310,11080977,-795,0,1762469502,15164.720728139997,136.4450041500022,50728.29166368 2025-11-06,22:51:44.000,310,11081013,-795,0,1762469503,15164.525375149991,136.5084463200037,50728.36153488 2025-11-06,22:51:45.000,310,11081012,-795,0,1762469504,15164.437803119996,136.57893762000458,50728.24275384 2025-11-06,22:51:46.000,310,11080852,-795,0,1762469505,15164.525375149991,136.71287108999968,50728.45935456 2025-11-06,22:51:47.000,310,11081016,-795,0,1762469506,15164.498429909996,136.71287108999968,50728.522238640006 2025-11-06,22:51:48.000,310,11080989,-795,0,1762469507,15164.653365040002,136.76221500000247,50729.16505368001 2025-11-06,22:51:49.000,310,11080971,-795,0,1762469508,15164.592738250001,136.7551658700031,50729.03928552 2025-11-06,22:51:50.000,310,11081020,-795,0,1762469509,15164.653365040002,136.78336239000055,50729.15806656 2025-11-06,22:51:51.000,310,11080984,-795,0,1762469510,15164.626419799992,136.67762544000288,50729.13011808 2025-11-06,22:51:52.000,310,11080999,-795,0,1762469511,15164.498429909996,136.67057631000353,50729.16505368001 2025-11-06,22:51:53.000,310,11081028,-795,0,1762469512,15164.18855965,136.71992021999904,50728.61307120001 2025-11-06,22:51:54.000,310,11080997,-795,0,1762469513,15164.36370370999,136.76221500000247,50728.59909696 2025-11-06,22:51:55.000,310,11080908,-795,0,1762469514,15164.30981323,136.78336239000055,50728.333586400004 2025-11-06,22:51:56.000,310,11080948,-795,0,1762469515,15164.336758469995,136.80450977999863,50728.54320000001 2025-11-06,22:51:57.000,310,11081006,-795,0,1762469516,15164.32328584999,136.82565717000398,50728.58512272 2025-11-06,22:51:58.000,310,11080972,-795,0,1762469517,15164.767882309992,136.88205020999885,50729.35370592001 2025-11-06,22:51:59.000,310,11081015,-795,0,1762469518,15164.841981719997,136.80450977999863,50729.31877032 2025-11-06,22:52:00.000,310,11080995,-795,0,1762469519,15164.835245410002,136.81860804000462,50729.339731680004 2025-11-06,22:52:01.000,310,11080986,-795,0,1762469520,15164.882399579998,136.81860804000462,50729.29780896 2025-11-06,22:52:02.000,310,11080945,-795,0,1762469521,15164.996916849988,136.8397554300027,50729.26287336001 2025-11-06,22:52:03.000,310,11080972,-795,0,1762469522,15164.801563859997,136.79746064999927,50728.53621288 2025-11-06,22:52:04.000,310,11080993,-795,0,1762469523,15164.747673379992,136.76926413000183,50728.571148480005 2025-11-06,22:52:05.000,310,11080959,-795,0,1762469524,15164.815036480002,136.67057631000353,50728.73185224001 2025-11-06,22:52:06.000,310,11080937,-795,0,1762469525,15164.983444229998,136.71287108999968,50728.59210984001 2025-11-06,22:52:07.000,310,11080975,-795,0,1762469526,15165.40109544999,136.67762544000288,50729.360693040006 2025-11-06,22:52:08.000,310,11080959,-795,0,1762469527,15165.495403789995,136.6423797899988,50729.38165440001 2025-11-06,22:52:09.000,310,11081010,-795,0,1762469528,15165.56276688999,136.6423797899988,50729.360693040006 2025-11-06,22:52:10.000,310,11081041,-795,0,1762469529,15165.737910949996,136.58598675000394,50729.311783200006 2025-11-06,22:52:11.000,310,11081017,-795,0,1762469530,15165.818746669996,136.43795502000285,50729.3467188 2025-11-06,22:52:12.000,310,11081026,-795,0,1762469531,15165.771592500001,136.28992329000175,50729.44453848 2025-11-06,22:52:13.000,310,11080966,-795,0,1762469532,15165.46172223999,136.09254764999787,50728.60608408 2025-11-06,22:52:14.000,310,11080910,-795,0,1762469533,15165.785065119991,135.88107375000254,50729.10915672 2025-11-06,22:52:15.000,310,11080922,-795,0,1762469534,15165.751383570001,135.66255072000058,50728.70390376 2025-11-06,22:52:16.000,310,11080894,-795,0,1762469535,15165.717702019996,135.4933716000014,50728.7528136 2025-11-06,22:52:17.000,310,11080978,-795,0,1762469536,15165.71096571,135.42288030000054,50728.80172344001 2025-11-06,22:52:18.000,310,11080918,-795,0,1762469537,15166.081462759998,135.45107681999798,50729.40261576001 2025-11-06,22:52:19.000,310,11080986,-795,0,1762469538,15166.148825859993,135.37353638999775,50729.42357712 2025-11-06,22:52:20.000,310,11081003,-795,0,1762469539,15166.148825859993,135.2677994400001,50729.51440968 2025-11-06,22:52:21.000,310,11080996,-795,0,1762469540,15166.317233609989,135.16206249000243,50729.4864612 2025-11-06,22:52:22.000,310,11080953,-795,0,1762469541,15166.6473128,135.09157119000156,50729.42357712 2025-11-06,22:52:23.000,310,11081031,-795,0,1762469542,15166.512586599994,134.9858342400039,50728.63403256001 2025-11-06,22:52:24.000,310,11081015,-795,0,1762469543,15166.734884829995,135.05632554000476,50728.81569768 2025-11-06,22:52:25.000,310,11081005,-795,0,1762469544,15167.118854499997,135.16206249000243,50729.41659 2025-11-06,22:52:26.000,310,11080940,-795,0,1762469545,15167.354625349988,135.3664872599984,50729.31877032 2025-11-06,22:52:27.000,310,11081024,-795,0,1762469546,15167.462406309998,135.50746986000013,50729.2069764 2025-11-06,22:52:28.000,310,11080974,-795,0,1762469547,15167.509560479994,135.59910854999907,50729.17902792 2025-11-06,22:52:29.000,310,11080997,-795,0,1762469548,15167.61734143999,135.63435420000314,50729.25588624 2025-11-06,22:52:30.000,310,11080981,-795,0,1762469549,15167.78574919,135.5920594199997,50729.2069764 2025-11-06,22:52:31.000,310,11081010,-795,0,1762469550,15167.80595812,135.5145189899995,50729.123130960004 2025-11-06,22:52:32.000,310,11081014,-795,0,1762469551,15167.752067639994,135.56386290000228,50729.22793776 2025-11-06,22:52:33.000,310,11080976,-795,0,1762469552,15167.529769409994,135.62025594000443,50728.59210984001 2025-11-06,22:52:34.000,310,11080987,-795,0,1762469553,15167.933948009995,135.7400911500008,50729.11614384001 2025-11-06,22:52:35.000,310,11081002,-795,0,1762469554,15168.075410519996,135.76828766999824,50729.22793776 2025-11-06,22:52:36.000,310,11080999,-795,0,1762469555,15168.034992659996,135.7400911500008,50729.25588624 2025-11-06,22:52:37.000,310,11081011,-795,0,1762469556,15168.06193789999,135.69074723999802,50729.21396352001 2025-11-06,22:52:38.000,310,11080973,-795,0,1762469557,15168.243818269992,135.66255072000058,50729.28383472001 2025-11-06,22:52:39.000,310,11081014,-795,0,1762469558,15168.237081959996,135.5427155100042,50729.28383472001 2025-11-06,22:52:40.000,310,11080986,-795,0,1762469559,15168.176455169996,135.46517508000397,50729.28383472001 2025-11-06,22:52:41.000,310,11081022,-795,0,1762469560,15168.183191479991,135.40878204000182,50729.290821840004 2025-11-06,22:52:42.000,310,11081014,-795,0,1762469561,15168.311181370002,135.35238899999968,50729.28383472001 2025-11-06,22:52:43.000,310,11080987,-795,0,1762469562,15168.095619449996,135.19025900999986,50728.69691664 2025-11-06,22:52:44.000,310,11081029,-795,0,1762469563,15168.317917679997,135.20435726999858,50729.479474080006 2025-11-06,22:52:45.000,310,11081004,-795,0,1762469564,15168.270763510001,135.15501336000307,50729.36768016 2025-11-06,22:52:46.000,310,11080984,-795,0,1762469565,15168.324653989992,135.15501336000307,50729.37466728 2025-11-06,22:52:47.000,310,11080963,-795,0,1762469566,15168.324653989992,135.11271857999964,50729.38165440001 2025-11-06,22:52:48.000,310,11081000,-795,0,1762469567,15168.216873029996,135.06337467000412,50729.47248696001 2025-11-06,22:52:49.000,310,11080961,-795,0,1762469568,15168.196664099996,135.01403076000133,50729.50043544001 2025-11-06,22:52:50.000,310,11081011,-795,0,1762469569,15168.243818269992,134.97878511000454,50729.49344832 2025-11-06,22:52:51.000,310,11080982,-795,0,1762469570,15168.223609339992,134.94353946000047,50729.51440968 2025-11-06,22:52:52.000,310,11080970,-795,0,1762469571,15168.095619449996,134.92944120000175,50729.59825512001 2025-11-06,22:52:53.000,310,11080978,-795,0,1762469572,15167.94068431999,134.9364903300011,50729.241912000005 2025-11-06,22:52:54.000,310,11080978,-795,0,1762469573,15168.176455169996,134.89419554999768,50729.591268 2025-11-06,22:52:55.000,310,11080961,-795,0,1762469574,15168.142773619991,134.75321295000322,50729.58428088 2025-11-06,22:52:56.000,310,11081023,-795,0,1762469575,15168.055201589996,134.68272165000235,50729.63319072 2025-11-06,22:52:57.000,310,11081000,-795,0,1762469576,15167.994574799995,134.61927948000084,50729.744984640005 2025-11-06,22:52:58.000,310,11080983,-755,0,1762469577,15168.02152003999,134.58403383000405,50729.64017784001 2025-11-06,22:52:59.000,310,11080964,-795,0,1762469578,15167.974365869995,134.54878817999997,50729.6611392 2025-11-06,22:53:00.000,310,11080975,-795,0,1762469579,15167.832903359995,134.5628864399987,50729.696074800006 2025-11-06,22:53:01.000,310,11081013,-795,0,1762469580,15167.812694429995,134.5628864399987,50729.814855840006 2025-11-06,22:53:02.000,310,11081012,-795,0,1762469581,15167.85984859999,134.54878817999997,50729.73799752001 2025-11-06,22:53:03.000,310,11080981,-795,0,1762469582,15167.691440849994,134.48534600999847,50729.58428088 2025-11-06,22:53:04.000,310,11080988,-795,0,1762469583,15167.65775929999,134.40075644999888,50729.84979144 2025-11-06,22:53:05.000,310,11080982,-795,0,1762469584,15167.630814059994,134.37255993000144,50729.92664976 2025-11-06,22:53:06.000,310,11081019,-795,0,1762469585,15167.71838608999,134.3796090600008,50729.961585360004 2025-11-06,22:53:07.000,310,11080963,-795,0,1762469586,15167.71838608999,134.38665819000016,50729.94761112 2025-11-06,22:53:08.000,310,11080987,-795,0,1762469587,15167.610605129994,134.40075644999888,50729.940624 2025-11-06,22:53:09.000,310,11080968,-795,0,1762469588,15167.549978339994,134.54173905000061,50730.031456560006 2025-11-06,22:53:10.000,310,11080965,-795,0,1762469589,15167.502824169998,134.6263286100002,50729.97555960001 2025-11-06,22:53:11.000,310,11081011,-795,0,1762469590,15167.374834279988,134.61223035000148,50729.97555960001 2025-11-06,22:53:12.000,310,11080987,-795,0,1762469591,15167.159272359997,134.6545251300049,50729.94761112 2025-11-06,22:53:13.000,310,11080975,-795,0,1762469592,15166.970655680001,134.64042686999892,50729.80786872001 2025-11-06,22:53:14.000,310,11080982,-795,0,1762469593,15167.071700330001,134.64042686999892,50729.99652096 2025-11-06,22:53:15.000,310,11080980,-795,0,1762469594,15166.984128299991,134.54173905000061,50730.05940504 2025-11-06,22:53:16.000,310,11080991,-795,0,1762469595,15166.80898424,134.41485471000487,50730.1851732 2025-11-06,22:53:17.000,310,11080925,-795,0,1762469596,15166.714675899995,134.35846167000273,50730.19216032001 2025-11-06,22:53:18.000,310,11080987,-795,0,1762469597,15166.76183006999,134.35846167000273,50730.1851732 2025-11-06,22:53:19.000,310,11080974,-795,0,1762469598,15166.68773066,134.3161668899993,50730.115302 2025-11-06,22:53:20.000,310,11080978,-795,0,1762469599,15166.56647708,134.344363410004,50730.2550444 2025-11-06,22:53:21.000,310,11081007,-795,0,1762469600,15166.52605922,134.37255993000144,50730.2550444 2025-11-06,22:53:22.000,310,11080992,-795,0,1762469601,15166.553004459995,134.47124774999975,50730.26203152 2025-11-06,22:53:23.000,310,11081021,-795,0,1762469602,15166.411541949994,134.45714949000103,50730.03844368 2025-11-06,22:53:24.000,310,11080979,-795,0,1762469603,15166.357651469989,134.50649340000382,50730.26901864001 2025-11-06,22:53:25.000,310,11081008,-795,0,1762469604,15166.303760989998,134.50649340000382,50730.28998000001 2025-11-06,22:53:26.000,310,11081012,-795,0,1762469605,15166.364387779999,134.54173905000061,50730.3249156 2025-11-06,22:53:27.000,310,11080999,-795,0,1762469606,15166.303760989998,134.54173905000061,50730.3249156 2025-11-06,22:53:28.000,310,11081051,-795,0,1762469607,15166.155562169988,134.54173905000061,50730.33190272 2025-11-06,22:53:29.000,310,11080939,-795,0,1762469608,15166.182507409998,134.61927948000084,50730.38081256 2025-11-06,22:53:30.000,310,11081009,-795,0,1762469609,15166.283552059998,134.80255685999873,50730.38081256 2025-11-06,22:53:31.000,310,11080997,-795,0,1762469610,15166.189243719993,134.89419554999768,50730.26203152 2025-11-06,22:53:32.000,310,11080972,-795,0,1762469611,15166.027572279992,134.96468684999854,50730.35985120001 2025-11-06,22:53:33.000,310,11080953,-795,0,1762469612,15165.879373459997,135.04222727999877,50730.30395424 2025-11-06,22:53:34.000,310,11080973,-795,0,1762469613,15165.913055010002,135.12681683999836,50730.38081256 2025-11-06,22:53:35.000,310,11080967,-795,0,1762469614,15165.771592500001,135.10566945000028,50730.3249156 2025-11-06,22:53:36.000,310,11080983,-795,0,1762469615,15165.657075229996,135.14091510000435,50730.38081256 2025-11-06,22:53:37.000,310,11080956,-795,0,1762469616,15165.684020469991,135.17616075000115,50730.38779968001 2025-11-06,22:53:38.000,310,11080990,-795,0,1762469617,15165.818746669996,135.31714335000288,50730.345876960004 2025-11-06,22:53:39.000,310,11080986,-795,0,1762469618,15165.812010360001,135.32419248000224,50730.38081256 2025-11-06,22:53:40.000,310,11080951,-795,0,1762469619,15165.684020469991,135.42288030000054,50730.40876104001 2025-11-06,22:53:41.000,310,11081077,-795,0,1762469620,15165.616657369996,135.43697855999926,50730.37382544 2025-11-06,22:53:42.000,310,11080945,-795,0,1762469621,15165.724438329991,135.5286172499982,50730.45068376 2025-11-06,22:53:43.000,310,11080961,-795,0,1762469622,15165.778328809996,135.5145189899995,50730.317928480006 2025-11-06,22:53:44.000,310,11080943,-795,0,1762469623,15165.852428220001,135.58501029000035,50730.43670952001 2025-11-06,22:53:45.000,310,11080981,-795,0,1762469624,15165.933263940002,135.63435420000314,50730.4297224 2025-11-06,22:53:46.000,310,11081001,-795,0,1762469625,15166.101671689998,135.66255072000058,50730.415748160005 2025-11-06,22:53:47.000,310,11080962,-795,0,1762469626,15166.128616929993,135.66255072000058,50730.4297224 2025-11-06,22:53:48.000,310,11081003,-795,0,1762469627,15165.953472870002,135.71894376000273,50730.45767088001 2025-11-06,22:53:49.000,310,11080966,-795,0,1762469628,15165.872637150002,135.68369810999866,50730.40177392 2025-11-06,22:53:50.000,310,11080953,-795,0,1762469629,15165.926527629992,135.75418940999953,50730.44369664 2025-11-06,22:53:51.000,310,11080980,-795,0,1762469630,15165.926527629992,135.73304202000145,50730.415748160005 2025-11-06,22:53:52.000,310,11081003,-795,0,1762469631,15165.812010360001,135.71189463000337,50730.49260648 2025-11-06,22:53:53.000,310,11080944,-795,0,1762469632,15165.791801430001,135.69779637000465,50730.45068376 2025-11-06,22:53:54.000,310,11081023,-795,0,1762469633,15165.919791319997,135.79648419000296,50730.4995936 2025-11-06,22:53:55.000,310,11080987,-795,0,1762469634,15165.973681800002,135.77533680000488,50730.47164512 2025-11-06,22:53:56.000,310,11080926,-795,0,1762469635,15165.852428220001,135.79648419000296,50730.415748160005 2025-11-06,22:53:57.000,310,11080954,-795,0,1762469636,15165.798537739996,135.90927026999998,50730.44369664 2025-11-06,22:53:58.000,310,11081000,-795,0,1762469637,15165.865900839992,135.90927026999998,50730.47164512 2025-11-06,22:53:59.000,310,11080966,-795,0,1762469638,15165.892846080002,135.87402462000318,50730.52754208001 2025-11-06,22:54:00.000,310,11080983,-795,0,1762469639,15165.798537739996,135.9233685299987,50730.485619360006 2025-11-06,22:54:01.000,310,11080979,-795,0,1762469640,15165.832219290001,136.02205635000428,50730.45767088001 2025-11-06,22:54:02.000,310,11080956,-795,0,1762469641,15165.946736559992,136.20533373000217,50730.49260648 2025-11-06,22:54:03.000,310,11080969,-795,0,1762469642,15165.832219290001,136.21238286000153,50730.40876104001 2025-11-06,22:54:04.000,310,11080914,-795,0,1762469643,15165.63012999,136.22648112000024,50730.47863224001 2025-11-06,22:54:05.000,310,11080953,-795,0,1762469644,15165.62339367999,136.1700880799981,50730.40876104001 2025-11-06,22:54:06.000,310,11081001,-795,0,1762469645,15165.737910949996,136.09254764999787,50730.50658072001 2025-11-06,22:54:07.000,310,11080976,-795,0,1762469646,15165.879373459997,136.0854985199985,50730.45068376 2025-11-06,22:54:08.000,310,11080970,-795,0,1762469647,15165.940000249997,136.28992329000175,50730.47863224001 2025-11-06,22:54:09.000,310,11080979,-795,0,1762469648,15165.886109769992,136.43795502000285,50730.415748160005 2025-11-06,22:54:10.000,310,11080976,-795,0,1762469649,15165.966945489992,136.5436919700005,50730.55549056001 2025-11-06,22:54:11.000,310,11080969,-795,0,1762469650,15165.838955599997,136.4450041500022,50730.415748160005 2025-11-06,22:54:12.000,310,11080981,-795,0,1762469651,15165.684020469991,136.28992329000175,50730.44369664 2025-11-06,22:54:13.000,310,11080960,-795,0,1762469652,15165.697493089996,136.12074417000258,50730.43670952001 2025-11-06,22:54:14.000,310,11080976,-715,0,1762469653,15165.899582389997,136.14189156000066,50730.464658000004 2025-11-06,22:54:15.000,310,11080958,-795,0,1762469654,15166.007363349992,136.06435113000043,50730.513567840004 2025-11-06,22:54:16.000,310,11080947,-795,0,1762469655,15166.020835969997,136.14189156000066,50730.45767088001 2025-11-06,22:54:17.000,310,11080995,-795,0,1762469656,15166.014099660002,136.2335302499996,50730.534529200006 2025-11-06,22:54:18.000,310,11080954,-795,0,1762469657,15166.135353239988,136.2335302499996,50730.4297224 2025-11-06,22:54:19.000,310,11080978,-795,0,1762469658,15166.182507409998,136.1841863400041,50730.415748160005 2025-11-06,22:54:20.000,310,11080965,-795,0,1762469659,15166.135353239988,136.12074417000258,50730.50658072001 2025-11-06,22:54:21.000,310,11080980,-795,0,1762469660,15166.121880619998,136.00090895999892,50730.45068376 2025-11-06,22:54:22.000,310,11080964,-795,0,1762469661,15166.297024679989,135.96566331000213,50730.47164512 2025-11-06,22:54:23.000,310,11081003,-795,0,1762469662,15166.330706229994,135.85992636000447,50730.45068376 2025-11-06,22:54:24.000,310,11081015,-795,0,1762469663,15166.344178849999,135.83172983999975,50730.534529200006 2025-11-06,22:54:25.000,310,11080947,-795,0,1762469664,15166.357651469989,135.76828766999824,50730.56247768 2025-11-06,22:54:26.000,310,11080996,-795,0,1762469665,15166.52605922,135.74714028000017,50730.415748160005 2025-11-06,22:54:27.000,310,11080957,-795,0,1762469666,15166.56647708,135.63435420000314,50730.49260648 2025-11-06,22:54:28.000,310,11080964,-795,0,1762469667,15166.51932290999,135.50042073000077,50730.52055496 2025-11-06,22:54:29.000,310,11080994,-795,0,1762469668,15166.56647708,135.33829074000096,50730.44369664 2025-11-06,22:54:30.000,310,11080955,-795,0,1762469669,15166.775302689995,135.22550466000393,50730.45068376 2025-11-06,22:54:31.000,310,11080982,-795,0,1762469670,15166.923501509991,135.1479642300037,50730.4297224 2025-11-06,22:54:32.000,310,11080931,-795,0,1762469671,15166.943710439991,135.246652050002,50730.57645192001 2025-11-06,22:54:33.000,310,11080913,-795,0,1762469672,15167.004337229992,135.31009422000352,50730.464658000004 2025-11-06,22:54:34.000,310,11080996,-795,0,1762469673,15167.152536050002,135.40173291000247,50730.43670952001 2025-11-06,22:54:35.000,310,11080976,-795,0,1762469674,15167.179481289997,135.42288030000054,50730.40177392 2025-11-06,22:54:36.000,310,11080975,-795,0,1762469675,15167.166008669992,135.37353638999775,50730.485619360006 2025-11-06,22:54:37.000,310,11080976,-795,0,1762469676,15167.219899149997,135.34533987000032,50730.513567840004 2025-11-06,22:54:38.000,310,11080954,-795,0,1762469677,15167.354625349988,135.32419248000224,50730.38081256 2025-11-06,22:54:39.000,310,11080968,-795,0,1762469678,15167.388306899993,135.31714335000288,50730.37382544 2025-11-06,22:54:40.000,310,11080969,-795,0,1762469679,15167.246844389992,135.40878204000182,50730.35985120001 2025-11-06,22:54:41.000,310,11081015,-795,0,1762469680,15167.179481289997,135.5145189899995,50730.45068376 2025-11-06,22:54:42.000,310,11080940,-795,0,1762469681,15167.226635459992,135.6766489799993,50730.42273528 2025-11-06,22:54:43.000,310,11080962,-795,0,1762469682,15167.206426529992,135.68369810999866,50730.317928480006 2025-11-06,22:54:44.000,310,11080968,-795,0,1762469683,15167.112118190002,135.62025594000443,50730.38081256 2025-11-06,22:54:45.000,310,11080973,-795,0,1762469684,15167.051491400001,135.53566638000484,50730.42273528 2025-11-06,22:54:46.000,310,11080938,-795,0,1762469685,15167.287262249993,135.55681377000292,50730.4995936 2025-11-06,22:54:47.000,310,11080952,-795,0,1762469686,15167.361361659998,135.58501029000035,50730.415748160005 2025-11-06,22:54:48.000,310,11080968,-795,0,1762469687,15167.327680109993,135.69074723999802,50730.44369664 2025-11-06,22:54:49.000,310,11080956,-795,0,1762469688,15167.320943799998,135.76123853999889,50730.415748160005 2025-11-06,22:54:50.000,310,11080957,-795,0,1762469689,15167.428724759993,135.78238593000424,50730.47164512 2025-11-06,22:54:51.000,310,11080991,-795,0,1762469690,15167.408515829993,135.62730507000379,50730.49260648 2025-11-06,22:54:52.000,310,11080972,-795,0,1762469691,15167.260317009997,135.48632247000205,50730.47863224001 2025-11-06,22:54:53.000,310,11080936,-795,0,1762469692,15167.273789630002,135.41583117000118,50730.3947868 2025-11-06,22:54:54.000,310,11080949,-795,0,1762469693,15167.381570589998,135.43697855999926,50730.47863224001 2025-11-06,22:54:55.000,310,11080990,-795,0,1762469694,15167.523033099998,135.5286172499982,50730.485619360006 2025-11-06,22:54:56.000,310,11080953,-795,0,1762469695,15167.523033099998,135.704845500004,50730.45767088001 2025-11-06,22:54:57.000,310,11080963,-795,0,1762469696,15167.509560479994,135.8246807100004,50730.415748160005 2025-11-06,22:54:58.000,310,11080988,-795,0,1762469697,15167.71838608999,135.87402462000318,50730.415748160005 2025-11-06,22:54:59.000,310,11080940,-795,0,1762469698,15167.79922180999,135.7894350600036,50730.38081256 2025-11-06,22:55:00.000,310,11080950,-795,0,1762469699,15167.73859501999,135.7259928900021,50730.42273528 2025-11-06,22:55:01.000,310,11080979,-795,0,1762469700,15167.80595812,135.65550159000122,50730.3947868 2025-11-06,22:55:02.000,310,11080988,-795,0,1762469701,15167.9272117,135.63435420000314,50730.40876104001 2025-11-06,22:55:03.000,310,11080971,-795,0,1762469702,15168.034992659996,135.69074723999802,50730.415748160005 2025-11-06,22:55:04.000,310,11080981,-795,0,1762469703,15168.06193789999,135.80353332000232,50730.43670952001 2025-11-06,22:55:05.000,310,11080955,-795,0,1762469704,15168.142773619991,135.88107375000254,50730.415748160005 2025-11-06,22:55:06.000,310,11080945,-795,0,1762469705,15168.297708749997,135.9727124400015,50730.45767088001 2025-11-06,22:55:07.000,310,11080941,-795,0,1762469706,15168.344862919992,135.9868107000002,50730.366838320006 2025-11-06,22:55:08.000,310,11080939,-795,0,1762469707,15168.304445059992,135.9868107000002,50730.43670952001 2025-11-06,22:55:09.000,310,11080961,-795,0,1762469708,15168.290972440001,136.00090895999892,50730.3947868 2025-11-06,22:55:10.000,310,11080975,-795,0,1762469709,15168.385280779992,135.9727124400015,50730.33888984001 2025-11-06,22:55:11.000,310,11080989,-795,0,1762469710,15168.459380189997,135.7894350600036,50730.3947868 2025-11-06,22:55:12.000,310,11080968,-795,0,1762469711,15168.459380189997,135.68369810999866,50730.485619360006 2025-11-06,22:55:13.000,310,11080934,-795,0,1762469712,15168.546952219993,135.4933716000014,50730.52055496 2025-11-06,22:55:14.000,310,11080951,-795,0,1762469713,15168.802931999999,135.40878204000182,50730.49260648 2025-11-06,22:55:15.000,310,11080972,-795,0,1762469714,15168.951130819994,135.25370118000137,50730.50658072001 2025-11-06,22:55:16.000,310,11080978,-795,0,1762469715,15168.930921889994,135.22550466000393,50730.54850344 2025-11-06,22:55:17.000,310,11080953,-795,0,1762469716,15168.991548679995,135.17616075000115,50730.464658000004 2025-11-06,22:55:18.000,310,11080956,-795,0,1762469717,15169.09932963999,135.20435726999858,50730.54850344 2025-11-06,22:55:19.000,310,11080953,-795,0,1762469718,15169.11953856999,135.10566945000028,50730.5694648 2025-11-06,22:55:20.000,310,11080951,-795,0,1762469719,15169.02523023,135.09157119000156,50730.5694648 2025-11-06,22:55:21.000,310,11080950,-795,0,1762469720,15169.011757609995,134.97878511000454,50730.583439040005 2025-11-06,22:55:22.000,310,11080979,-795,0,1762469721,15169.12627488,134.95058858999982,50730.62536176001 2025-11-06,22:55:23.000,310,11080947,-795,0,1762469722,15169.193637979995,134.8730481599996,50730.59741328 2025-11-06,22:55:24.000,310,11080938,-795,0,1762469723,15169.20037428999,134.83075338000344,50730.60440040001 2025-11-06,22:55:25.000,310,11080983,-795,0,1762469724,15169.26100107999,134.7884586,50730.61138752 2025-11-06,22:55:26.000,310,11080973,-795,0,1762469725,15169.422672519991,134.6897707800017,50730.639336 2025-11-06,22:55:27.000,310,11080964,-795,0,1762469726,15169.523717169992,134.5628864399987,50730.54850344 2025-11-06,22:55:28.000,310,11081054,-795,0,1762469727,15169.483299309992,134.35846167000273,50730.66728448 2025-11-06,22:55:29.000,310,11081017,-795,0,1762469728,15169.442881449992,134.217479070001,50730.681258720004 2025-11-06,22:55:30.000,310,11081016,-795,0,1762469729,15169.530453480002,134.12584038000205,50730.72318144001 2025-11-06,22:55:31.000,310,11080939,-795,0,1762469730,15169.463090379992,133.94961213000352,50730.62536176001 2025-11-06,22:55:32.000,310,11081006,-795,0,1762469731,15169.28794632,133.76633474999835,50730.71619432 2025-11-06,22:55:33.000,310,11080978,-795,0,1762469732,15169.20037428999,133.63240128000325,50730.73715568 2025-11-06,22:55:34.000,310,11080982,-795,0,1762469733,15169.254264769996,133.5407625900043,50730.81401400001 2025-11-06,22:55:35.000,310,11081044,-795,0,1762469734,15169.193637979995,133.42092738000065,50730.7092072 2025-11-06,22:55:36.000,310,11080970,-795,0,1762469735,15169.133011189995,133.39977999000257,50730.79305264001 2025-11-06,22:55:37.000,310,11081011,-795,0,1762469736,15169.173429049995,133.42797651,50730.869910960006 2025-11-06,22:55:38.000,310,11080988,-795,0,1762469737,15169.28794632,133.43502563999937,50730.84196248001 2025-11-06,22:55:39.000,310,11080987,-795,0,1762469738,15169.294682629996,133.45617303000472,50730.751129920005 2025-11-06,22:55:40.000,310,11081022,-795,0,1762469739,15169.274473699996,133.45617303000472,50730.83497536 2025-11-06,22:55:41.000,310,11081015,-795,0,1762469740,15169.321627869991,133.4773204200028,50730.93279504 2025-11-06,22:55:42.000,310,11081013,-795,0,1762469741,15169.388990970001,133.48436955000216,50730.93978216001 2025-11-06,22:55:43.000,310,11081012,-795,0,1762469742,15169.274473699996,133.40682912000193,50730.83497536 2025-11-06,22:55:44.000,310,11080988,-795,0,1762469743,15169.14648381,133.3292886900017,50731.00266624 2025-11-06,22:55:45.000,310,11080991,-795,0,1762469744,15169.10606595,133.2940430400049,50731.04458896 2025-11-06,22:55:46.000,310,11081008,-795,0,1762469745,15169.173429049995,133.2658465200002,50731.11446016 2025-11-06,22:55:47.000,310,11081007,-795,0,1762469746,15169.13974749999,133.11076565999974,50731.086511680005 2025-11-06,22:55:48.000,310,11081003,-795,0,1762469747,15169.02523023,133.04027435999888,50731.12144728 2025-11-06,22:55:49.000,310,11080996,-795,0,1762469748,15169.011757609995,133.07552001000295,50731.07952456001 2025-11-06,22:55:50.000,310,11080991,-795,0,1762469749,15169.05891177999,133.13896218000446,50731.10747304001 2025-11-06,22:55:51.000,310,11080940,-795,0,1762469750,15168.971339749995,133.13896218000446,50731.03061472001 2025-11-06,22:55:52.000,310,11081030,-795,0,1762469751,15168.769250449994,133.13191304999782,50731.10747304001 2025-11-06,22:55:53.000,310,11081042,-795,0,1762469752,15168.614315319988,133.1178147899991,50731.10747304001 2025-11-06,22:55:54.000,310,11081018,-795,0,1762469753,15168.621051629998,133.10371653000038,50731.12144728 2025-11-06,22:55:55.000,310,11081027,-795,0,1762469754,15168.540215909998,133.03322522999952,50731.06555032 2025-11-06,22:55:56.000,310,11080942,-795,0,1762469755,15168.385280779992,133.06142175000423,50731.17035712 2025-11-06,22:55:57.000,310,11081023,-795,0,1762469756,15168.317917679997,133.04732348999823,50731.156382880006 2025-11-06,22:55:58.000,310,11081009,-795,0,1762469757,15168.277499819997,133.14601131000381,50731.14240864 2025-11-06,22:55:59.000,310,11080990,-795,0,1762469758,15168.203400409991,133.1178147899991,50731.17734424001 2025-11-06,22:56:00.000,310,11081025,-795,0,1762469759,15168.034992659996,133.11076565999974,50731.28215104 2025-11-06,22:56:01.000,310,11081003,-795,0,1762469760,15167.90026645999,133.1812569600006,50731.28215104 2025-11-06,22:56:02.000,310,11081003,-795,0,1762469761,15167.80595812,133.24469913000212,50731.28215104 2025-11-06,22:56:03.000,310,11081005,-795,0,1762469762,15167.61734143999,133.2658465200002,50731.184331360004 2025-11-06,22:56:04.000,310,11081027,-795,0,1762469763,15167.395043209988,133.37158346999786,50731.27516392001 2025-11-06,22:56:05.000,310,11080994,-795,0,1762469764,15167.240108079997,133.58305737000046,50731.27516392001 2025-11-06,22:56:06.000,310,11080994,-795,0,1762469765,15167.152536050002,133.7381382300009,50731.24022832 2025-11-06,22:56:07.000,310,11080983,-795,0,1762469766,15166.997600919996,133.80862953000178,50731.2332412 2025-11-06,22:56:08.000,310,11081013,-795,0,1762469767,15166.755093759995,133.87912083000265,50731.324073760006 2025-11-06,22:56:09.000,310,11081019,-795,0,1762469768,15166.633840179995,134.01305429999775,50731.44984192 2025-11-06,22:56:10.000,310,11081017,-795,0,1762469769,15166.49911397999,134.15403689999948,50731.44285480001 2025-11-06,22:56:11.000,310,11080952,-795,0,1762469770,15166.384596709999,134.23862645999907,50731.42888056 2025-11-06,22:56:12.000,310,11081001,-795,0,1762469771,15166.135353239988,134.344363410004,50731.51272600001 2025-11-06,22:56:13.000,310,11081010,-795,0,1762469772,15166.007363349992,134.4641986200004,50731.491764640006 2025-11-06,22:56:14.000,310,11081028,-795,0,1762469773,15165.973681800002,134.5910829600034,50731.60355856 2025-11-06,22:56:15.000,310,11080981,-795,0,1762469774,15165.892846080002,134.59813209000276,50731.48477752001 2025-11-06,22:56:16.000,310,11080956,-795,0,1762469775,15165.717702019996,134.61223035000148,50731.519713120004 2025-11-06,22:56:17.000,310,11081029,-795,0,1762469776,15165.596448439996,134.675672520003,50731.59657144 2025-11-06,22:56:18.000,310,11081002,-795,0,1762469777,15165.60992106,134.7250164299985,50731.55464872 2025-11-06,22:56:19.000,310,11081004,-795,0,1762469778,15165.50887641,134.7109181699998,50731.48477752001 2025-11-06,22:56:20.000,310,11080982,-795,0,1762469779,15165.353941279995,134.7391146900045,50731.56862296 2025-11-06,22:56:21.000,310,11080948,-795,0,1762469780,15165.27984186999,134.79550772999937,50731.589584320005 2025-11-06,22:56:22.000,310,11081011,-795,0,1762469781,15165.333732349995,134.9223920700024,50731.6175328 2025-11-06,22:56:23.000,310,11081022,-795,0,1762469782,15165.246160319999,134.9364903300011,50731.57561008 2025-11-06,22:56:24.000,310,11081006,-795,0,1762469783,15165.151851979994,135.09157119000156,50731.61054568001 2025-11-06,22:56:25.000,310,11080988,-795,0,1762469784,15165.124906739999,135.20435726999858,50731.62451992 2025-11-06,22:56:26.000,310,11080998,-795,0,1762469785,15165.158588289989,135.3805855200044,50731.589584320005 2025-11-06,22:56:27.000,310,11080987,-715,0,1762469786,15165.131643049994,135.41583117000118,50731.56163584001 2025-11-06,22:56:28.000,310,11080975,-795,0,1762469787,15164.936290059988,135.45107681999798,50731.5476616 2025-11-06,22:56:29.000,310,11080979,-795,0,1762469788,15164.868926959993,135.50746986000013,50731.55464872 2025-11-06,22:56:30.000,310,11080935,-795,0,1762469789,15164.889135889993,135.5286172499982,50731.491764640006 2025-11-06,22:56:31.000,310,11080962,-795,0,1762469790,15164.855454340002,135.55681377000292,50731.59657144 2025-11-06,22:56:32.000,310,11080933,-795,0,1762469791,15164.639892419997,135.59910854999907,50731.66644264 2025-11-06,22:56:33.000,310,11080969,-795,0,1762469792,15164.478220979996,135.65550159000122,50731.59657144 2025-11-06,22:56:34.000,310,11080983,-795,0,1762469793,15164.525375149991,135.75418940999953,50731.687404000004 2025-11-06,22:56:35.000,310,11080958,-795,0,1762469794,15164.444539429991,135.78238593000424,50731.59657144 2025-11-06,22:56:36.000,310,11080976,-795,0,1762469795,15164.24918644,135.8246807100004,50731.67342976 2025-11-06,22:56:37.000,310,11080997,-795,0,1762469796,15164.18855965,135.84582809999847,50731.71535248 2025-11-06,22:56:38.000,310,11080977,-795,0,1762469797,15164.154878099995,136.00795808999828,50731.60355856 2025-11-06,22:56:39.000,310,11080960,-795,0,1762469798,15164.04709714,136.06435113000043,50731.58259720001 2025-11-06,22:56:40.000,310,11081017,-795,0,1762469799,15163.892162009994,136.12779330000194,50731.65246840001 2025-11-06,22:56:41.000,310,11081003,-795,0,1762469800,15163.804589979998,136.2828741600024,50731.589584320005 2025-11-06,22:56:42.000,310,11080968,-795,0,1762469801,15163.804589979998,136.38861111000006,50731.66644264 2025-11-06,22:56:43.000,310,11080974,-795,0,1762469802,15163.723754259998,136.43795502000285,50731.58259720001 2025-11-06,22:56:44.000,310,11081004,-795,0,1762469803,15163.575555440002,136.480249799999,50731.6175328 2025-11-06,22:56:45.000,310,11080973,-795,0,1762469804,15163.420620309997,136.51549545000307,50731.7223396 2025-11-06,22:56:46.000,310,11080994,-795,0,1762469805,15163.386938759992,136.57188848999795,50731.687404000004 2025-11-06,22:56:47.000,310,11080977,-795,0,1762469806,15163.319575659996,136.55779022999923,50731.65246840001 2025-11-06,22:56:48.000,310,11080945,-795,0,1762469807,15163.157904219996,136.55779022999923,50731.73631384 2025-11-06,22:56:49.000,310,11080975,-795,0,1762469808,15163.02991433,136.6917237000016,50731.71535248 2025-11-06,22:56:50.000,310,11080995,-795,0,1762469809,15163.0097054,136.7763132600012,50731.70137824001 2025-11-06,22:56:51.000,310,11080980,-795,0,1762469810,15162.996232779995,136.83270630000334,50731.79919792001 2025-11-06,22:56:52.000,310,11081005,-795,0,1762469811,15162.76046192999,136.91024673000356,50731.83413352 2025-11-06,22:56:53.000,310,11080963,-795,0,1762469812,15162.618999419989,136.9736888999978,50731.79919792001 2025-11-06,22:56:54.000,310,11080967,-795,0,1762469813,15162.639208349989,137.10762237000017,50731.75028808001 2025-11-06,22:56:55.000,310,11080966,-795,0,1762469814,15162.578581559988,137.10762237000017,50731.74330096 2025-11-06,22:56:56.000,310,11080961,-795,0,1762469815,15162.443855359998,137.22745758000383,50731.74330096 2025-11-06,22:56:57.000,310,11081019,-795,0,1762469816,15162.423646429997,137.32614540000213,50731.82015928001 2025-11-06,22:56:58.000,310,11081001,-795,0,1762469817,15162.491009529993,137.47417713000323,50731.81317216 2025-11-06,22:56:59.000,310,11080978,-795,0,1762469818,15162.457327980002,137.5446684300041,50731.7922108 2025-11-06,22:57:00.000,310,11081006,-795,0,1762469819,15162.275447610002,137.5305701699981,50731.74330096 2025-11-06,22:57:01.000,310,11080989,-795,0,1762469820,15162.187875579992,137.56581582000217,50731.76426232 2025-11-06,22:57:02.000,310,11081005,-795,0,1762469821,15162.255238680002,137.57286495000153,50731.69439112 2025-11-06,22:57:03.000,310,11080986,-795,0,1762469822,15162.154194030001,137.52352103999874,50731.63150704001 2025-11-06,22:57:04.000,310,11081005,-795,0,1762469823,15162.039676759996,137.47417713000323,50731.86906912001 2025-11-06,22:57:05.000,310,11081042,-795,0,1762469824,15161.96557734999,137.41778409000108,50731.77823656001 2025-11-06,22:57:06.000,310,11080953,-795,0,1762469825,15161.999258899996,137.40368583000236,50731.78522368 2025-11-06,22:57:07.000,310,11081009,-795,0,1762469826,15161.95210473,137.25565410000127,50731.71535248 2025-11-06,22:57:08.000,310,11080982,-795,0,1762469827,15161.81064222,137.24155584000255,50731.757275200005 2025-11-06,22:57:09.000,310,11080969,-795,0,1762469828,15161.736542809995,137.15696628000296,50731.83413352 2025-11-06,22:57:10.000,310,11080985,-795,0,1762469829,15161.817378529995,137.1217206299989,50731.7922108 2025-11-06,22:57:11.000,310,11080987,-795,0,1762469830,15161.77022436,137.01598368000123,50731.7922108 2025-11-06,22:57:12.000,310,11081009,-795,0,1762469831,15161.66244339999,137.00893455000187,50731.77823656001 2025-11-06,22:57:13.000,310,11080993,-795,0,1762469832,15161.56139874999,136.95254150999972,50731.708365360006 2025-11-06,22:57:14.000,310,11081001,-795,0,1762469833,15161.588343989999,137.0018854200025,50731.82015928001 2025-11-06,22:57:15.000,310,11080984,-795,0,1762469834,15161.520980889989,136.9877871600038,50731.68041688001 2025-11-06,22:57:16.000,310,11080994,-795,0,1762469835,15161.325627899998,137.04418019999866,50731.806185040004 2025-11-06,22:57:17.000,310,11081015,-795,0,1762469836,15161.197638010002,137.1005732400008,50731.806185040004 2025-11-06,22:57:18.000,310,11081025,-795,0,1762469837,15161.238055870002,137.17811367000104,50731.79919792001 2025-11-06,22:57:19.000,310,11080976,-795,0,1762469838,15161.238055870002,137.14286802000424,50731.82015928001 2025-11-06,22:57:20.000,310,11080992,-795,0,1762469839,15161.184165389997,137.17811367000104,50731.924966080005 2025-11-06,22:57:21.000,310,11080978,-795,0,1762469840,15161.177429080002,137.1851628000004,50731.98086304 2025-11-06,22:57:22.000,310,11081008,-795,0,1762469841,15161.197638010002,137.20631018999848,50731.91099184 2025-11-06,22:57:23.000,310,11080975,-795,0,1762469842,15161.083120739997,137.1851628000004,50731.79919792001 2025-11-06,22:57:24.000,310,11081003,-795,0,1762469843,15160.921449299996,137.20631018999848,50731.855094880004 2025-11-06,22:57:25.000,310,11080994,-795,0,1762469844,15160.860822509996,137.20631018999848,50731.7922108 2025-11-06,22:57:26.000,310,11080952,-795,0,1762469845,15160.8540862,137.2979488800047,50731.76426232 2025-11-06,22:57:27.000,310,11081004,-795,0,1762469846,15160.786723099991,137.35434191999957,50731.78522368 2025-11-06,22:57:28.000,310,11081028,-795,0,1762469847,15160.64526058999,137.40368583000236,50731.79919792001 2025-11-06,22:57:29.000,310,11081004,-795,0,1762469848,15160.577897489995,137.45302973999787,50731.82015928001 2025-11-06,22:57:30.000,310,11080995,-795,0,1762469849,15160.58463379999,137.5799140800009,50731.77823656001 2025-11-06,22:57:31.000,310,11081013,-795,0,1762469850,15160.55095225,137.57286495000153,50731.75028808001 2025-11-06,22:57:32.000,310,11081021,-795,0,1762469851,15160.355599259994,137.65040538000176,50731.7922108 2025-11-06,22:57:33.000,310,11080981,-795,0,1762469852,15160.220873059989,137.7913879800035,50731.83413352 2025-11-06,22:57:34.000,310,11080988,-795,0,1762469853,15160.187191509998,137.98171449000074,50731.68041688001 2025-11-06,22:57:35.000,310,11081003,-795,0,1762469854,15160.099619479988,138.14384448000055,50731.638494160004 2025-11-06,22:57:36.000,310,11080969,-795,0,1762469855,15159.836903390002,138.30597447000036,50731.638494160004 2025-11-06,22:57:37.000,310,11081013,-795,0,1762469856,15159.708913499991,138.42580968000402,50731.70137824001 2025-11-06,22:57:38.000,310,11080995,-795,0,1762469857,15159.655023020001,138.5456448900004,50731.6175328 2025-11-06,22:57:39.000,310,11080978,-795,0,1762469858,15159.54724205999,138.62318532000063,50731.56163584001 2025-11-06,22:57:40.000,310,11081002,-795,0,1762469859,15159.372098,138.70072575000086,50731.62451992 2025-11-06,22:57:41.000,310,11081008,-795,0,1762469860,15159.277789659995,138.78531531000044,50731.708365360006 2025-11-06,22:57:42.000,310,11081011,-795,0,1762469861,15159.30473489999,138.91924878000282,50731.638494160004 2025-11-06,22:57:43.000,310,11081026,-795,0,1762469862,15159.217162869994,138.92629791000218,50731.540674480006 2025-11-06,22:57:44.000,310,11080991,-795,0,1762469863,15159.055491429994,138.9756418199977,50731.63150704001 2025-11-06,22:57:45.000,310,11080997,-795,0,1762469864,15158.988128329998,139.03203485999984,50731.60355856 2025-11-06,22:57:46.000,310,11080950,-795,0,1762469865,15159.042018809989,139.08137877000263,50731.68041688001 2025-11-06,22:57:47.000,310,11081024,-795,0,1762469866,15159.021809879989,139.03203485999984,50731.59657144 2025-11-06,22:57:48.000,310,11081003,-795,0,1762469867,15158.920765229988,139.0390839899992,50731.540674480006 2025-11-06,22:57:49.000,310,11080991,-795,0,1762469868,15158.866874749998,139.0390839899992,50731.50573888 2025-11-06,22:57:50.000,310,11080988,-795,0,1762469869,15158.907292609998,139.05318224999792,50731.48477752001 2025-11-06,22:57:51.000,310,11080981,-795,0,1762469870,15158.846665819998,138.98269095000433,50731.46381616001 2025-11-06,22:57:52.000,310,11080985,-795,0,1762469871,15158.705203309997,138.93334704000154,50731.5476616 2025-11-06,22:57:53.000,310,11080995,-795,0,1762469872,15158.678258070002,138.83465922000323,50731.56163584001 2025-11-06,22:57:54.000,310,11081008,-795,0,1762469873,15158.725412239997,138.79941356999916,50731.46381616001 2025-11-06,22:57:55.000,310,11080997,-795,0,1762469874,15158.745621169997,138.65138183999807,50731.39394496001 2025-11-06,22:57:56.000,310,11080983,-795,0,1762469875,15158.732148549992,138.63023445,50731.44285480001 2025-11-06,22:57:57.000,310,11080990,-795,0,1762469876,15158.819720580002,138.63728357999935,50731.421893440005 2025-11-06,22:57:58.000,310,11081028,-795,0,1762469877,15158.994864639993,138.6443327099987,50731.29612528001 2025-11-06,22:57:59.000,310,11080998,-795,0,1762469878,15159.102645599989,138.63023445,50731.31009952 2025-11-06,22:58:00.000,310,11080990,-795,0,1762469879,15159.149799769999,138.6443327099987,50731.352022240004 2025-11-06,22:58:01.000,310,11081021,-795,0,1762469880,15159.217162869994,138.6584309700047,50731.33106088 2025-11-06,22:58:02.000,310,11080989,-795,0,1762469881,15159.43272479,138.68662749000214,50731.324073760006 2025-11-06,22:58:03.000,310,11081002,-795,0,1762469882,15159.459670029995,138.60203793000255,50731.22625408001 2025-11-06,22:58:04.000,310,11080992,-795,0,1762469883,15159.459670029995,138.53154663000169,50731.27516392001 2025-11-06,22:58:05.000,310,11080958,-795,0,1762469884,15159.51356051,138.4822027199989,50731.324073760006 2025-11-06,22:58:06.000,310,11080965,-795,0,1762469885,15159.708913499991,138.52449750000233,50731.24721544001 2025-11-06,22:58:07.000,310,11081005,-795,0,1762469886,15159.776276600001,138.42580968000402,50731.184331360004 2025-11-06,22:58:08.000,310,11080947,-795,0,1762469887,15159.803221839997,138.32007272999908,50731.27516392001 2025-11-06,22:58:09.000,310,11080980,-795,0,1762469888,15159.830167079992,138.21433578000142,50731.24721544001 2025-11-06,22:58:10.000,310,11081001,-795,0,1762469889,15159.998574830002,138.11564796000312,50731.156382880006 2025-11-06,22:58:11.000,310,11080959,-795,0,1762469890,15160.018783760002,138.00286187999882,50731.12144728 2025-11-06,22:58:12.000,310,11081006,-795,0,1762469891,15159.971629589993,137.88302667000244,50731.22625408001 2025-11-06,22:58:13.000,310,11081036,-795,0,1762469892,15159.937948040002,137.8900758000018,50731.24721544001 2025-11-06,22:58:14.000,310,11081024,-795,0,1762469893,15160.086146859998,137.89712493000116,50731.22625408001 2025-11-06,22:58:15.000,310,11080985,-795,0,1762469894,15160.059201619988,137.8900758000018,50731.17734424001 2025-11-06,22:58:16.000,310,11080965,-795,0,1762469895,15160.012047449993,137.91122318999987,50731.184331360004 2025-11-06,22:58:17.000,310,11081005,-795,0,1762469896,15160.065937929998,137.9253214499986,50731.156382880006 2025-11-06,22:58:18.000,310,11081004,-795,0,1762469897,15160.200664129989,137.94646884000394,50731.10048592 2025-11-06,22:58:19.000,310,11080984,-795,0,1762469898,15160.214136749993,138.00286187999882,50731.07952456001 2025-11-06,22:58:20.000,310,11080986,-795,0,1762469899,15160.180455199989,138.1015497000044,50731.11446016 2025-11-06,22:58:21.000,310,11081001,-795,0,1762469900,15160.153509959993,138.2002375200027,50731.03061472001 2025-11-06,22:58:22.000,310,11080994,-795,0,1762469901,15160.254554609994,138.2636796900042,50731.00965336001 2025-11-06,22:58:23.000,310,11080991,-795,0,1762469902,15160.315181399994,138.32712185999844,50730.94676928 2025-11-06,22:58:24.000,310,11081019,-795,0,1762469903,15160.321917709989,138.34122012000444,50731.037601840006 2025-11-06,22:58:25.000,310,11080985,-795,0,1762469904,15160.396017119994,138.37646577000123,50731.04458896 2025-11-06,22:58:26.000,310,11080957,-795,0,1762469905,15160.59137011,138.4963009800049,50731.016640480004 2025-11-06,22:58:27.000,310,11081002,-795,0,1762469906,15160.6519969,138.53154663000169,50730.96074352001 2025-11-06,22:58:28.000,310,11081049,-795,0,1762469907,15160.598106419995,138.58793967000383,50730.967730640004 2025-11-06,22:58:29.000,310,11081004,-795,0,1762469908,15160.56442486999,138.67957836000278,50731.00266624 2025-11-06,22:58:30.000,310,11080974,-795,0,1762469909,15160.56442486999,138.77121705000172,50730.92580792 2025-11-06,22:58:31.000,310,11080981,-795,0,1762469910,15160.537479629995,138.81351182999788,50730.93978216001 2025-11-06,22:58:32.000,310,11081003,-795,0,1762469911,15160.48358914999,138.79941356999916,50730.98170488001 2025-11-06,22:58:33.000,310,11080992,-795,0,1762469912,15160.456643909994,138.83465922000323,50730.93279504 2025-11-06,22:58:34.000,310,11080966,-795,0,1762469913,15160.598106419995,138.94744530000025,50730.99567912 2025-11-06,22:58:35.000,310,11080996,-795,0,1762469914,15160.6519969,138.98974008000368,50730.94676928 2025-11-06,22:58:36.000,310,11081019,-795,0,1762469915,15160.57116118,139.0672805100039,50731.05856320001 2025-11-06,22:58:37.000,310,11081001,-795,0,1762469916,15160.53074332,139.15891920000286,50731.0236276 2025-11-06,22:58:38.000,310,11080961,-795,0,1762469917,15160.64526058999,139.26465615000052,50730.918820800005 2025-11-06,22:58:39.000,310,11081015,-795,0,1762469918,15160.59137011,139.2858035399986,50730.81401400001 2025-11-06,22:58:40.000,310,11080993,-795,0,1762469919,15160.42969867,139.30695093000395,50730.89785944 2025-11-06,22:58:41.000,310,11080977,-795,0,1762469920,15160.34212663999,139.40563875000225,50730.91183368001 2025-11-06,22:58:42.000,310,11080999,-795,0,1762469921,15160.389280809999,139.4972774400012,50730.89785944 2025-11-06,22:58:43.000,310,11081031,-795,0,1762469922,15160.335390329994,139.56776874000207,50730.77209128001 2025-11-06,22:58:44.000,310,11081008,-795,0,1762469923,15160.268027229999,139.6946530799978,50730.87689808 2025-11-06,22:58:45.000,310,11081004,-795,0,1762469924,15160.187191509998,139.77924264000467,50730.81401400001 2025-11-06,22:58:46.000,310,11081029,-795,0,1762469925,15160.261290919989,139.89907785000105,50730.84196248001 2025-11-06,22:58:47.000,310,11081015,-795,0,1762469926,15160.200664129989,139.8920287200017,50730.84196248001 2025-11-06,22:58:48.000,310,11081035,-795,0,1762469927,15160.065937929998,139.96956915000192,50730.848949600004 2025-11-06,22:58:49.000,310,11081029,-795,0,1762469928,15159.978365900002,140.03301132000342,50730.8838852 2025-11-06,22:58:50.000,310,11080979,-795,0,1762469929,15159.985102209997,140.16694478999852,50730.87689808 2025-11-06,22:58:51.000,310,11081011,-795,0,1762469930,15159.931211729992,140.18104305000452,50730.86292384001 2025-11-06,22:58:52.000,310,11080998,-795,0,1762469931,15159.749331359992,140.18809218000388,50730.90484656 2025-11-06,22:58:53.000,310,11081002,-795,0,1762469932,15159.61460516,140.12465001000237,50730.89087232001 2025-11-06,22:58:54.000,310,11081000,-795,0,1762469933,15159.729122429992,140.0894043599983,50730.90484656 2025-11-06,22:58:55.000,310,11081002,-795,0,1762469934,15159.708913499991,139.98366741000063,50730.918820800005 2025-11-06,22:58:56.000,310,11080999,-795,0,1762469935,15159.628077779991,139.96252002000256,50731.07952456001 2025-11-06,22:58:57.000,310,11080972,-795,0,1762469936,15159.63481409,139.96252002000256,50730.99567912 2025-11-06,22:58:58.000,310,11081028,-795,0,1762469937,15159.762803979997,139.96956915000192,50730.89785944 2025-11-06,22:58:59.000,310,11080988,-795,0,1762469938,15159.735858740001,139.94137263000448,50730.87689808 2025-11-06,22:59:00.000,310,11080992,-795,0,1762469939,15159.601132539996,139.94137263000448,50730.94676928 2025-11-06,22:59:01.000,310,11081019,-795,0,1762469940,15159.607868849991,139.88497959000233,50730.96074352001 2025-11-06,22:59:02.000,310,11081005,-795,0,1762469941,15159.695440880001,139.88497959000233,50730.91183368001 2025-11-06,22:59:03.000,310,11081039,-795,0,1762469942,15159.729122429992,139.84973393999826,50730.85593672 2025-11-06,22:59:04.000,310,11081014,-795,0,1762469943,15159.708913499991,139.8567830700049,50730.91183368001 2025-11-06,22:59:05.000,310,11081006,-795,0,1762469944,15159.695440880001,139.88497959000233,50730.918820800005 2025-11-06,22:59:06.000,310,11080981,-795,0,1762469945,15159.735858740001,139.94842176000384,50730.869910960006 2025-11-06,22:59:07.000,310,11081004,-795,0,1762469946,15159.762803979997,139.96956915000192,50730.918820800005 2025-11-06,22:59:08.000,310,11081007,-795,0,1762469947,15159.607868849991,139.94137263000448,50730.91183368001 2025-11-06,22:59:09.000,310,11080963,-795,0,1762469948,15159.51356051,139.92727436999849,50730.94676928 2025-11-06,22:59:10.000,310,11081000,-795,0,1762469949,15159.5741873,139.97661828000128,50730.93279504 2025-11-06,22:59:11.000,310,11081023,-795,0,1762469950,15159.59439623,139.9061269800004,50730.80702688 2025-11-06,22:59:12.000,310,11081032,-795,0,1762469951,15159.560714679996,139.91317610999977,50730.90484656 2025-11-06,22:59:13.000,310,11080990,-795,0,1762469952,15159.55397837,139.98366741000063,50730.74414280001 2025-11-06,22:59:14.000,310,11080997,-795,0,1762469953,15159.702177189996,140.06120784000086,50730.76510416 2025-11-06,22:59:15.000,310,11081018,-795,0,1762469954,15159.695440880001,140.02596219000407,50730.848949600004 2025-11-06,22:59:16.000,310,11080973,-795,0,1762469955,15159.5741873,140.08235522999894,50730.73715568 2025-11-06,22:59:17.000,310,11081021,-795,0,1762469956,15159.53376944,140.06120784000086,50730.78606552 2025-11-06,22:59:18.000,310,11081011,-795,0,1762469957,15159.607868849991,140.11055175000365,50730.59042616 2025-11-06,22:59:19.000,310,11081044,-795,0,1762469958,15159.648286709991,140.11055175000365,50730.59741328 2025-11-06,22:59:20.000,310,11080961,-795,0,1762469959,15159.601132539996,140.1387482700011,50730.69523296001 2025-11-06,22:59:21.000,310,11081024,-795,0,1762469960,15159.655023020001,140.2021904400026,50730.73016856 2025-11-06,22:59:22.000,310,11080985,-795,0,1762469961,15159.735858740001,140.29382913000154,50730.632348880004 2025-11-06,22:59:23.000,310,11081008,-795,0,1762469962,15159.722386119996,140.28678000000218,50730.639336 2025-11-06,22:59:24.000,310,11081023,-795,0,1762469963,15159.641550399996,140.30792739000026,50730.7092072 2025-11-06,22:59:25.000,310,11081030,-795,0,1762469964,15159.59439623,140.38546782000049,50730.639336 2025-11-06,22:59:26.000,310,11080962,-795,0,1762469965,15159.641550399996,140.5475978100003,50730.61837464 2025-11-06,22:59:27.000,310,11081025,-795,0,1762469966,15159.628077779991,140.57579432999773,50730.50658072001 2025-11-06,22:59:28.000,310,11080984,-795,0,1762469967,15159.520296819996,140.71677692999947,50730.61837464 2025-11-06,22:59:29.000,310,11081058,-795,0,1762469968,15159.44619740999,140.81546474999777,50730.60440040001 2025-11-06,22:59:30.000,310,11081029,-795,0,1762469969,15159.479878959995,140.8577595300012,50730.55549056001 2025-11-06,22:59:31.000,310,11080965,-795,0,1762469970,15159.42598847999,140.80136648999905,50730.59741328 2025-11-06,22:59:32.000,310,11080998,-795,0,1762469971,15159.217162869994,140.80136648999905,50730.55549056001 2025-11-06,22:59:33.000,310,11080980,-795,0,1762469972,15159.196953939994,140.87890691999928,50730.59741328 2025-11-06,22:59:34.000,310,11081008,-795,0,1762469973,15159.257580729995,140.9423490900008,50730.60440040001 2025-11-06,22:59:35.000,310,11081008,-795,0,1762469974,15159.24410810999,140.96349647999887,50730.57645192001 2025-11-06,22:59:36.000,310,11080997,-795,0,1762469975,15159.055491429994,141.0057912600023,50730.681258720004 2025-11-06,22:59:37.000,310,11080973,-795,0,1762469976,15159.089172979999,140.9212017000027,50730.632348880004 2025-11-06,22:59:38.000,310,11081019,-795,0,1762469977,15159.16327238999,140.9423490900008,50730.54850344 2025-11-06,22:59:39.000,310,11080978,-795,0,1762469978,15159.24410810999,140.90005431000463,50730.62536176001 2025-11-06,22:59:40.000,310,11080987,-795,0,1762469979,15159.24410810999,140.94939822000015,50730.64632312001 2025-11-06,22:59:41.000,310,11081021,-795,0,1762469980,15159.27105335,141.01284039000166,50730.66029736 2025-11-06,22:59:42.000,310,11080946,-795,0,1762469981,15159.41251586,141.1538229900034,50730.60440040001 2025-11-06,22:59:43.000,310,11080975,-795,0,1762469982,15159.439461099995,141.16087212000275,50730.57645192001 2025-11-06,22:59:44.000,310,11080996,-795,0,1762469983,15159.38557061999,141.14677386000403,50730.534529200006 2025-11-06,22:59:45.000,310,11080998,-795,0,1762469984,15159.378834309995,141.0551351699978,50730.57645192001 2025-11-06,22:59:46.000,310,11080993,-795,0,1762469985,15159.48661526999,140.99874213000294,50730.55549056001 2025-11-06,22:59:47.000,310,11081012,-795,0,1762469986,15159.51356051,140.97759474000486,50730.50658072001 2025-11-06,22:59:48.000,310,11080999,-795,0,1762469987,15159.43272479,140.97054560999823,50730.54850344 2025-11-06,22:59:49.000,310,11080967,-795,0,1762469988,15159.36536168999,140.92825083000207,50730.60440040001 2025-11-06,22:59:50.000,310,11080993,-795,0,1762469989,15159.419252169995,140.83661214000313,50730.61138752 2025-11-06,22:59:51.000,310,11081018,-795,0,1762469990,15159.38557061999,140.6462856299986,50730.4995936 2025-11-06,22:59:52.000,310,11080995,-795,0,1762469991,15159.28452596999,140.4841556399988,50730.55549056001 2025-11-06,22:59:53.000,310,11081021,-795,0,1762469992,15159.318207519995,140.38546782000049,50730.681258720004 2025-11-06,22:59:54.000,310,11080961,-795,0,1762469993,15159.50682419999,140.37841869000113,50730.583439040005 2025-11-06,22:59:55.000,310,11080991,-795,0,1762469994,15159.587659919991,140.30792739000026,50730.47863224001 2025-11-06,22:59:56.000,310,11081004,-795,0,1762469995,15159.580923609996,140.27268174000346,50730.66029736 2025-11-06,22:59:57.000,310,11080947,-795,0,1762469996,15159.5741873,140.18104305000452,50730.57645192001 2025-11-06,22:59:58.000,310,11080983,-795,0,1762469997,15159.641550399996,140.12465001000237,50730.49260648 2025-11-06,22:59:59.000,310,11080959,-795,0,1762469998,15159.648286709991,139.96252002000256,50730.47863224001 2025-11-06,23:00:00.000,310,11080961,-795,0,1762469999,15159.5741873,139.77924264000467,50730.54151632 2025-11-06,23:00:01.000,310,11080993,-795,0,1762470000,15159.63481409,139.65235830000165,50730.4995936 2025-11-06,23:00:02.000,310,11080951,-795,0,1762470001,15159.823430769997,139.5959652599995,50730.513567840004 2025-11-06,23:00:03.000,310,11080983,-795,0,1762470002,15159.964893279997,139.532523089998,50730.47164512 2025-11-06,23:00:04.000,310,11080987,-795,0,1762470003,15160.059201619988,139.58186700000078,50730.45068376 2025-11-06,23:00:05.000,310,11080932,-795,0,1762470004,15160.079410549988,139.66645656000037,50730.40177392 2025-11-06,23:00:06.000,310,11081023,-795,0,1762470005,15160.092883169993,139.75809524999931,50730.415748160005 2025-11-06,23:00:07.000,310,11080994,-795,0,1762470006,15160.140037339988,139.8708813300036,50730.40876104001 2025-11-06,23:00:08.000,310,11080960,-795,0,1762470007,15160.126564719998,139.91317610999977,50730.35985120001 2025-11-06,23:00:09.000,310,11080979,-795,0,1762470008,15160.065937929998,139.94137263000448,50730.28299288 2025-11-06,23:00:10.000,310,11080962,-795,0,1762470009,15160.072674239993,139.98366741000063,50730.37382544 2025-11-06,23:00:11.000,310,11081022,-795,0,1762470010,15159.796485530002,139.99776566999935,50730.45767088001 2025-11-06,23:00:12.000,310,11081004,-795,0,1762470011,15159.803221839997,140.07530609999958,50730.45767088001 2025-11-06,23:00:13.000,310,11080974,-795,0,1762470012,15159.688704569991,140.19514131000324,50730.44369664 2025-11-06,23:00:14.000,310,11081000,-795,0,1762470013,15159.661759329996,140.32907477999834,50730.52055496 2025-11-06,23:00:15.000,310,11080935,-795,0,1762470014,15159.580923609996,140.42071347000456,50730.5694648 2025-11-06,23:00:16.000,310,11080991,-795,0,1762470015,15159.48661526999,140.49825390000478,50730.513567840004 2025-11-06,23:00:17.000,310,11080956,-795,0,1762470016,15159.439461099995,140.57579432999773,50730.55549056001 2025-11-06,23:00:18.000,310,11080967,-795,0,1762470017,15159.36536168999,140.5969417200031,50730.50658072001 2025-11-06,23:00:19.000,310,11080985,-795,0,1762470018,15159.32494382999,140.58989259000373,50730.55549056001 2025-11-06,23:00:20.000,310,11080966,-795,0,1762470019,15159.28452596999,140.54054868000094,50730.57645192001 2025-11-06,23:00:21.000,310,11080992,-795,0,1762470020,15159.21042656,140.5123521600035,50730.583439040005 2025-11-06,23:00:22.000,310,11080972,-795,0,1762470021,15159.196953939994,140.49825390000478,50730.653310240006 2025-11-06,23:00:23.000,310,11080964,-795,0,1762470022,15159.19021763,140.55464693999966,50730.583439040005 2025-11-06,23:00:24.000,310,11080983,-795,0,1762470023,15159.22389917999,140.70267867000075,50730.61837464 2025-11-06,23:00:25.000,310,11080983,-795,0,1762470024,15159.237371799994,140.87185778999992,50730.534529200006 2025-11-06,23:00:26.000,310,11081010,-795,0,1762470025,15159.25084442,140.99169300000358,50730.56247768 2025-11-06,23:00:27.000,310,11080985,-795,0,1762470026,15159.25084442,141.09038082000188,50730.59741328 2025-11-06,23:00:28.000,310,11080973,-795,0,1762470027,15159.23063549,141.1044790800006,50730.57645192001 2025-11-06,23:00:29.000,310,11080986,-795,0,1762470028,15159.257580729995,141.13267559999804,50730.56247768 2025-11-06,23:00:30.000,310,11080942,-795,0,1762470029,15159.277789659995,141.1044790800006,50730.60440040001 2025-11-06,23:00:31.000,310,11080988,-795,0,1762470030,15159.33168014,141.11152820999996,50730.62536176001 2025-11-06,23:00:32.000,310,11080992,-795,0,1762470031,15159.419252169995,141.0551351699978,50730.73016856 2025-11-06,23:00:33.000,310,11080994,-795,0,1762470032,15159.439461099995,141.03398777999973,50730.69523296001 2025-11-06,23:00:34.000,310,11080985,-795,0,1762470033,15159.48661526999,140.9212017000027,50730.66029736 2025-11-06,23:00:35.000,310,11080995,-795,0,1762470034,15159.52703312999,140.80136648999905,50730.74414280001 2025-11-06,23:00:36.000,310,11080996,-795,0,1762470035,15159.54724205999,140.65333475999796,50730.69523296001 2025-11-06,23:00:37.000,310,11080937,-795,0,1762470036,15159.50682419999,140.54054868000094,50730.68824584 2025-11-06,23:00:38.000,310,11080981,-795,0,1762470037,15159.52703312999,140.40661520999856,50730.73715568 2025-11-06,23:00:39.000,310,11080935,-715,0,1762470038,15159.48661526999,140.32907477999834,50730.73016856 2025-11-06,23:00:40.000,310,11080911,-795,0,1762470039,15159.51356051,140.24448521999875,50730.77209128001 2025-11-06,23:00:41.000,310,11080990,-795,0,1762470040,15159.50682419999,140.17399391999788,50730.75811704 2025-11-06,23:00:42.000,310,11080954,-795,0,1762470041,15159.560714679996,140.1387482700011,50730.75811704 2025-11-06,23:00:43.000,310,11080949,-795,0,1762470042,15159.560714679996,140.06825697000022,50730.71619432 2025-11-06,23:00:44.000,310,11081005,-795,0,1762470043,15159.63481409,140.03301132000342,50730.72318144001 2025-11-06,23:00:45.000,310,11080963,-795,0,1762470044,15159.783012909997,139.97661828000128,50730.73016856 2025-11-06,23:00:46.000,310,11080992,-795,0,1762470045,15159.911002799992,139.8920287200017,50730.66029736 2025-11-06,23:00:47.000,310,11080975,-795,0,1762470046,15160.012047449993,139.8708813300036,50730.67427160001 2025-11-06,23:00:48.000,310,11080964,-795,0,1762470047,15160.005311139998,139.8920287200017,50730.66728448 2025-11-06,23:00:49.000,310,11080953,-795,0,1762470048,15160.045728999998,139.8426848099989,50730.702220080006 2025-11-06,23:00:50.000,310,11080936,-795,0,1762470049,15160.106355789998,139.8426848099989,50730.702220080006 2025-11-06,23:00:51.000,310,11080997,-795,0,1762470050,15160.193927819993,139.84973393999826,50730.74414280001 2025-11-06,23:00:52.000,310,11080981,-795,0,1762470051,15160.254554609994,139.8920287200017,50730.71619432 2025-11-06,23:00:53.000,310,11080962,-795,0,1762470052,15160.34212663999,139.91317610999977,50730.59042616 2025-11-06,23:00:54.000,310,11080996,-795,0,1762470053,15160.4499076,139.96252002000256,50730.681258720004 2025-11-06,23:00:55.000,310,11081008,-795,0,1762470054,15160.47011653,140.0541587100015,50730.66029736 2025-11-06,23:00:56.000,310,11081012,-795,0,1762470055,15160.557688559995,140.06825697000022,50730.61138752 2025-11-06,23:00:57.000,310,11080927,-795,0,1762470056,15160.58463379999,140.12465001000237,50730.62536176001 2025-11-06,23:00:58.000,310,11080961,-795,0,1762470057,15160.618315349995,140.2021904400026,50730.653310240006 2025-11-06,23:00:59.000,310,11080965,-795,0,1762470058,15160.64526058999,140.3502221700037,50730.61837464 2025-11-06,23:01:00.000,310,11080933,-795,0,1762470059,15160.658733209995,140.45595912000135,50730.59042616 2025-11-06,23:01:01.000,310,11080986,-795,0,1762470060,15160.72609630999,140.54054868000094,50730.64632312001 2025-11-06,23:01:02.000,310,11080949,-795,0,1762470061,15160.69241476,140.61808911000116,50730.681258720004 2025-11-06,23:01:03.000,310,11080953,-795,0,1762470062,15160.678942139995,140.62513824000052,50730.632348880004 2025-11-06,23:01:04.000,310,11080952,-795,0,1762470063,15160.638524279995,140.68153128000267,50730.639336 2025-11-06,23:01:05.000,310,11080968,-795,0,1762470064,15160.63178797,140.7097278000001,50730.61837464 2025-11-06,23:01:06.000,310,11080992,-795,0,1762470065,15160.66546951999,140.76612084000226,50730.639336 2025-11-06,23:01:07.000,310,11080947,-795,0,1762470066,15160.63178797,140.85071040000184,50730.653310240006 2025-11-06,23:01:08.000,310,11080957,-795,0,1762470067,15160.59137011,140.9212017000027,50730.67427160001 2025-11-06,23:01:09.000,310,11080998,-795,0,1762470068,15160.55095225,140.94939822000015,50730.61138752 2025-11-06,23:01:10.000,310,11080969,-795,0,1762470069,15160.54421593999,141.04808603999845,50730.653310240006 2025-11-06,23:01:11.000,310,11081011,-795,0,1762470070,15160.476852839995,141.13267559999804,50730.62536176001 2025-11-06,23:01:12.000,310,11080950,-795,0,1762470071,15160.389280809999,141.2525108100017,50730.72318144001 2025-11-06,23:01:13.000,310,11080968,-795,0,1762470072,15160.308445089999,141.34414950000064,50730.60440040001 2025-11-06,23:01:14.000,310,11080936,-795,0,1762470073,15160.288236159999,141.4005425400028,50730.68824584 2025-11-06,23:01:15.000,310,11081013,-795,0,1762470074,15160.193927819993,141.43578818999958,50730.67427160001 2025-11-06,23:01:16.000,310,11080982,-795,0,1762470075,15160.193927819993,141.39349341000343,50730.681258720004 2025-11-06,23:01:17.000,310,11080966,-795,0,1762470076,15160.207400439998,141.45693557999766,50730.66728448 2025-11-06,23:01:18.000,310,11080992,-795,0,1762470077,15160.133301029993,141.49218123000173,50730.73715568 2025-11-06,23:01:19.000,310,11080966,-795,0,1762470078,15160.113092099993,141.55562340000324,50730.74414280001 2025-11-06,23:01:20.000,310,11080949,-795,0,1762470079,15160.086146859998,141.61906557000475,50730.751129920005 2025-11-06,23:01:21.000,310,11080977,-795,0,1762470080,15160.038992690002,141.58381992000068,50730.7790784 2025-11-06,23:01:22.000,310,11080950,-795,0,1762470081,15160.086146859998,141.58381992000068,50730.80702688 2025-11-06,23:01:23.000,310,11080968,-795,0,1762470082,15160.059201619988,141.55562340000324,50730.7790784 2025-11-06,23:01:24.000,310,11080985,-795,0,1762470083,15160.119828409988,141.5344760099979,50730.800039760004 2025-11-06,23:01:25.000,310,11080976,-795,0,1762470084,15160.072674239993,141.57677079000132,50730.80702688 2025-11-06,23:01:26.000,310,11080974,-795,0,1762470085,15160.065937929998,141.52742687999853,50730.83497536 2025-11-06,23:01:27.000,310,11081007,-795,0,1762470086,15160.079410549988,141.5344760099979,50730.80702688 2025-11-06,23:01:28.000,310,11080995,-795,0,1762470087,15160.072674239993,141.5344760099979,50730.848949600004 2025-11-06,23:01:29.000,310,11080945,-795,0,1762470088,15160.092883169993,141.55562340000324,50730.83497536 2025-11-06,23:01:30.000,310,11080978,-795,0,1762470089,15160.092883169993,141.54857427000388,50730.8838852 2025-11-06,23:01:31.000,310,11080947,-795,0,1762470090,15160.106355789998,141.5344760099979,50730.86292384001 2025-11-06,23:01:32.000,310,11080984,-795,0,1762470091,15160.113092099993,141.49218123000173,50730.82798824 2025-11-06,23:01:33.000,310,11080966,-795,0,1762470092,15160.092883169993,141.54152514000452,50730.76510416 2025-11-06,23:01:34.000,310,11080970,-795,0,1762470093,15160.099619479988,141.48513210000237,50730.77209128001 2025-11-06,23:01:35.000,310,11080976,-795,0,1762470094,15160.106355789998,141.39349341000343,50730.78606552 2025-11-06,23:01:36.000,310,11081003,-795,0,1762470095,15160.106355789998,141.27365819999977,50730.869910960006 2025-11-06,23:01:37.000,310,11080970,-795,0,1762470096,15160.045728999998,141.14677386000403,50730.8838852 2025-11-06,23:01:38.000,310,11081002,-795,0,1762470097,15160.052465309993,141.04808603999845,50730.85593672 2025-11-06,23:01:39.000,310,11080975,-795,0,1762470098,15160.005311139998,140.86480866000056,50730.8838852 2025-11-06,23:01:40.000,310,11080982,-795,0,1762470099,15159.985102209997,140.8225138800044,50730.848949600004 2025-11-06,23:01:41.000,310,11080940,-795,0,1762470100,15160.018783760002,140.70267867000075,50730.93978216001 2025-11-06,23:01:42.000,310,11080967,-795,0,1762470101,15160.119828409988,140.6462856299986,50730.94676928 2025-11-06,23:01:43.000,310,11080972,-795,0,1762470102,15160.187191509998,140.58989259000373,50730.89785944 2025-11-06,23:01:44.000,310,11080964,-795,0,1762470103,15160.261290919989,140.6110399800018,50730.8838852 2025-11-06,23:01:45.000,310,11080972,-795,0,1762470104,15160.274763539994,140.6603838900046,50730.87689808 2025-11-06,23:01:46.000,310,11080976,-795,0,1762470105,15160.315181399994,140.65333475999796,50730.83497536 2025-11-06,23:01:47.000,310,11080952,-795,0,1762470106,15160.34212663999,140.62513824000052,50730.83497536 2025-11-06,23:01:48.000,310,11080987,-795,0,1762470107,15160.375808189994,140.53349955000158,50730.848949600004 2025-11-06,23:01:49.000,310,11080987,-795,0,1762470108,15160.40275342999,140.4630082500007,50730.86292384001 2025-11-06,23:01:50.000,310,11080980,-795,0,1762470109,15160.396017119994,140.37841869000113,50730.91183368001 2025-11-06,23:01:51.000,310,11080959,-795,0,1762470110,15160.436434979994,140.3502221700037,50730.87689808 2025-11-06,23:01:52.000,310,11080960,-795,0,1762470111,15160.47011653,140.3502221700037,50730.8838852 2025-11-06,23:01:53.000,310,11080984,-795,0,1762470112,15160.40275342999,140.37841869000113,50730.80702688 2025-11-06,23:01:54.000,310,11080979,-795,0,1762470113,15160.38254449999,140.448909990002,50730.80702688 2025-11-06,23:01:55.000,310,11080988,-795,0,1762470114,15160.40948974,140.53349955000158,50730.821001120006 2025-11-06,23:01:56.000,310,11080996,-795,0,1762470115,15160.40948974,140.58284346000437,50730.81401400001 2025-11-06,23:01:57.000,310,11081019,-795,0,1762470116,15160.38254449999,140.6110399800018,50730.800039760004 2025-11-06,23:01:58.000,310,11081019,-795,0,1762470117,15160.389280809999,140.65333475999796,50730.800039760004 2025-11-06,23:01:59.000,310,11080972,-795,0,1762470118,15160.36233556999,140.65333475999796,50730.73715568 2025-11-06,23:02:00.000,310,11080964,-795,0,1762470119,15160.375808189994,140.63923649999924,50730.69523296001 2025-11-06,23:02:01.000,310,11080970,-795,0,1762470120,15160.369071879999,140.61808911000116,50730.7092072 2025-11-06,23:02:02.000,310,11080997,-795,0,1762470121,15160.348862949999,140.55464693999966,50730.73715568 2025-11-06,23:02:03.000,310,11081028,-795,0,1762470122,15160.34212663999,140.51940129000286,50730.81401400001 2025-11-06,23:02:04.000,310,11080993,-795,0,1762470123,15160.315181399994,140.49120476999815,50730.85593672 2025-11-06,23:02:05.000,310,11080941,-795,0,1762470124,15160.348862949999,140.56874519999838,50730.7790784 2025-11-06,23:02:06.000,310,11081034,-795,0,1762470125,15160.396017119994,140.5969417200031,50730.82798824 2025-11-06,23:02:07.000,310,11080997,-795,0,1762470126,15160.436434979994,140.63923649999924,50730.78606552 2025-11-06,23:02:08.000,310,11080972,-795,0,1762470127,15160.4499076,140.66743302000395,50730.75811704 2025-11-06,23:02:09.000,310,11080979,-795,0,1762470128,15160.46338021999,140.70267867000075,50730.72318144001 2025-11-06,23:02:10.000,310,11080971,-795,0,1762470129,15160.48358914999,140.7590717100029,50730.75811704 2025-11-06,23:02:11.000,310,11080977,-795,0,1762470130,15160.517270699995,140.78021910000098,50730.73016856 2025-11-06,23:02:12.000,310,11080991,-795,0,1762470131,15160.54421593999,140.82956301000377,50730.72318144001 2025-11-06,23:02:13.000,310,11080995,-795,0,1762470132,15160.63178797,140.91415257000335,50730.681258720004 2025-11-06,23:02:14.000,310,11080967,-795,0,1762470133,15160.73283262,141.03398777999973,50730.7092072 2025-11-06,23:02:15.000,310,11081004,-795,0,1762470134,15160.81366834,141.11857733999932,50730.702220080006 2025-11-06,23:02:16.000,310,11080995,-795,0,1762470135,15160.867558819991,141.17497038000147,50730.61837464 2025-11-06,23:02:17.000,310,11081004,-795,0,1762470136,15160.928185609991,141.16087212000275,50730.639336 2025-11-06,23:02:18.000,310,11080931,-795,0,1762470137,15161.029230259992,141.0551351699978,50730.5694648 2025-11-06,23:02:19.000,310,11080990,-795,0,1762470138,15161.110065979992,140.9564473499995,50730.583439040005 2025-11-06,23:02:20.000,310,11081011,-795,0,1762470139,15161.231319559993,140.83661214000313,50730.61837464 2025-11-06,23:02:21.000,310,11080958,-795,0,1762470140,15161.318891589988,140.76612084000226,50730.632348880004 2025-11-06,23:02:22.000,310,11080993,-795,0,1762470141,15161.413199929993,140.7308751899982,50730.64632312001 2025-11-06,23:02:23.000,310,11080961,-795,0,1762470142,15161.440145169989,140.6956295400014,50730.59042616 2025-11-06,23:02:24.000,310,11081001,-795,0,1762470143,15161.500771959989,140.6744821500033,50730.55549056001 2025-11-06,23:02:25.000,310,11080996,-795,0,1762470144,15161.507508269999,140.5969417200031,50730.4995936 2025-11-06,23:02:26.000,310,11080986,-795,0,1762470145,15161.547926129999,140.4841556399988,50730.62536176001 2025-11-06,23:02:27.000,310,11080970,-795,0,1762470146,15161.62202553999,140.40661520999856,50730.632348880004 2025-11-06,23:02:28.000,310,11081013,-795,0,1762470147,15161.62876185,140.37841869000113,50730.64632312001 2025-11-06,23:02:29.000,310,11080995,-795,0,1762470148,15161.70959757,140.41366433999792,50730.61138752 2025-11-06,23:02:30.000,310,11081022,-795,0,1762470149,15161.756751739995,140.4841556399988,50730.62536176001 2025-11-06,23:02:31.000,310,11080971,-795,0,1762470150,15161.79043329,140.58989259000373,50730.5694648 2025-11-06,23:02:32.000,310,11080996,-795,0,1762470151,15161.88474162999,140.63218736999988,50730.66029736 2025-11-06,23:02:33.000,310,11080999,-795,0,1762470152,15161.958841039996,140.6744821500033,50730.57645192001 2025-11-06,23:02:34.000,310,11081001,-795,0,1762470153,15162.01273152,140.70267867000075,50730.59741328 2025-11-06,23:02:35.000,310,11080986,-795,0,1762470154,15162.059885689996,140.7590717100029,50730.52754208001 2025-11-06,23:02:36.000,310,11081006,-795,0,1762470155,15162.107039859991,140.81546474999777,50730.59042616 2025-11-06,23:02:37.000,310,11080963,-795,0,1762470156,15162.187875579992,140.93529996000143,50730.534529200006 2025-11-06,23:02:38.000,310,11081027,-795,0,1762470157,15162.268711299992,141.0410369099991,50730.52754208001 2025-11-06,23:02:39.000,310,11081008,-795,0,1762470158,15162.363019639997,141.1890686400002,50730.49260648 2025-11-06,23:02:40.000,310,11080972,-795,0,1762470159,15162.410173809993,141.2877564599985,50730.49260648 2025-11-06,23:02:41.000,310,11081009,-795,0,1762470160,15162.430382739993,141.30890385000384,50730.49260648 2025-11-06,23:02:42.000,310,11080979,-795,0,1762470161,15162.396701190002,141.32300211000256,50730.54151632 2025-11-06,23:02:43.000,310,11080972,-795,0,1762470162,15162.383228569997,141.2525108100017,50730.52754208001 2025-11-06,23:02:44.000,310,11081011,-795,0,1762470163,15162.389964879992,141.1890686400002,50730.54850344 2025-11-06,23:02:45.000,310,11080971,-795,0,1762470164,15162.450591669993,141.24546168000234,50730.52055496 2025-11-06,23:02:46.000,310,11080982,-795,0,1762470165,15162.491009529993,141.30185472000448,50730.52055496 2025-11-06,23:02:47.000,310,11080992,-795,0,1762470166,15162.544900009998,141.48513210000237,50730.534529200006 2025-11-06,23:02:48.000,310,11081006,-795,0,1762470167,15162.538163699988,141.59086905000004,50730.583439040005 2025-11-06,23:02:49.000,310,11080986,-795,0,1762470168,15162.443855359998,141.73185165000177,50730.534529200006 2025-11-06,23:02:50.000,310,11080986,-795,0,1762470169,15162.369755949992,141.809392080002,50730.59741328 2025-11-06,23:02:51.000,310,11081006,-795,0,1762470170,15162.302392849997,141.93627641999774,50730.653310240006 2025-11-06,23:02:52.000,310,11080966,-795,0,1762470171,15162.309129159992,142.1547994499997,50730.64632312001 2025-11-06,23:02:53.000,310,11080992,-795,0,1762470172,15162.336074400002,142.4508629100019,50730.66029736 2025-11-06,23:02:54.000,310,11081013,-795,0,1762470173,15162.363019639997,142.71872984999936,50730.583439040005 2025-11-06,23:02:55.000,310,11080967,-795,0,1762470174,15162.389964879992,143.03594069999963,50730.59042616 2025-11-06,23:02:56.000,310,11081007,-795,0,1762470175,15162.423646429997,143.26151286000095,50730.66029736 2025-11-06,23:02:57.000,310,11080986,-795,0,1762470176,15162.504482149998,143.4518393699982,50730.7092072 2025-11-06,23:02:58.000,310,11081007,-795,0,1762470177,15162.538163699988,143.5646254500025,50730.632348880004 2025-11-06,23:02:59.000,310,11081025,-795,0,1762470178,15162.551636319993,143.5998710999993,50730.66029736 2025-11-06,23:03:00.000,310,11081009,-795,0,1762470179,15162.652680969994,143.5998710999993,50730.67427160001 2025-11-06,23:03:01.000,310,11080977,-795,0,1762470180,15162.632472039993,143.52937979999842,50730.59741328 2025-11-06,23:03:02.000,310,11081025,-795,0,1762470181,15162.686362519999,143.42364285000076,50730.67427160001 2025-11-06,23:03:03.000,310,11081020,-795,0,1762470182,15162.659417279989,143.27561111999967,50730.67427160001 2025-11-06,23:03:04.000,310,11080991,-795,0,1762470183,15162.659417279989,143.1064320000005,50730.76510416 2025-11-06,23:03:05.000,310,11080980,-795,0,1762470184,15162.645944659998,142.91610549000325,50730.72318144001 2025-11-06,23:03:06.000,310,11081020,-795,0,1762470185,15162.706571449999,142.78217202000087,50730.82798824 2025-11-06,23:03:07.000,310,11081014,-795,0,1762470186,15162.693098829994,142.73987724000472,50730.78606552 2025-11-06,23:03:08.000,310,11081008,-795,0,1762470187,15162.706571449999,142.71168072,50730.82798824 2025-11-06,23:03:09.000,310,11081007,-795,0,1762470188,15162.645944659998,142.80331940999895,50730.7790784 2025-11-06,23:03:10.000,310,11081019,-795,0,1762470189,15162.585317869998,142.88085983999918,50730.77209128001 2025-11-06,23:03:11.000,310,11080977,-795,0,1762470190,15162.531427389993,143.01479331000155,50730.81401400001 2025-11-06,23:03:12.000,310,11081019,-795,0,1762470191,15162.504482149998,143.169874170002,50730.79305264001 2025-11-06,23:03:13.000,310,11081019,-795,0,1762470192,15162.443855359998,143.29675850999774,50730.76510416 2025-11-06,23:03:14.000,310,11081006,-795,0,1762470193,15162.410173809993,143.45888850000483,50730.81401400001 2025-11-06,23:03:15.000,310,11081019,-795,0,1762470194,15162.295656540002,143.59282196999993,50730.82798824 2025-11-06,23:03:16.000,310,11080981,-795,0,1762470195,15162.194611890001,143.62101849000464,50730.80702688 2025-11-06,23:03:17.000,310,11081022,-795,0,1762470196,15162.046413069991,143.62101849000464,50730.80702688 2025-11-06,23:03:18.000,310,11081006,-795,0,1762470197,15161.94536841999,143.5152815399997,50730.79305264001 2025-11-06,23:03:19.000,310,11080976,-795,0,1762470198,15161.837587459995,143.39544633000332,50730.81401400001 2025-11-06,23:03:20.000,310,11080993,-795,0,1762470199,15161.716333879995,143.2051198199988,50730.848949600004 2025-11-06,23:03:21.000,310,11080998,-795,0,1762470200,15161.696124949995,143.01479331000155,50730.869910960006 2025-11-06,23:03:22.000,310,11081012,-795,0,1762470201,15161.62202553999,142.8597124500011,50730.94676928 2025-11-06,23:03:23.000,310,11080992,-795,0,1762470202,15161.568135059999,142.7610246300028,50730.94676928 2025-11-06,23:03:24.000,310,11080976,-795,0,1762470203,15161.453617789994,142.6623368100045,50730.90484656 2025-11-06,23:03:25.000,310,11080991,-795,0,1762470204,15161.413199929993,142.6129929000017,50730.918820800005 2025-11-06,23:03:26.000,310,11080968,-795,0,1762470205,15161.426672549998,142.59184551000362,50730.9537564 2025-11-06,23:03:27.000,310,11081007,-795,0,1762470206,15161.433408859994,142.62709116000042,50730.97471776 2025-11-06,23:03:28.000,310,11080961,-795,0,1762470207,15161.554662439994,142.6764350700032,50730.89785944 2025-11-06,23:03:29.000,310,11081001,-795,0,1762470208,15161.70286125999,142.73987724000472,50730.90484656 2025-11-06,23:03:30.000,310,11081009,-795,0,1762470209,15161.91168687,142.7751228900015,50730.967730640004 2025-11-06,23:03:31.000,310,11081014,-795,0,1762470210,15162.019467829996,142.83856506000302,50731.03061472001 2025-11-06,23:03:32.000,310,11080984,-795,0,1762470211,15162.080094619996,142.93020375000197,50730.988692000006 2025-11-06,23:03:33.000,310,11080981,-795,0,1762470212,15162.046413069991,143.0077441800022,50730.988692000006 2025-11-06,23:03:34.000,310,11080994,-795,0,1762470213,15162.01273152,143.0570880899977,50730.99567912 2025-11-06,23:03:35.000,310,11080970,-795,0,1762470214,15161.999258899996,143.0711863500037,50731.0236276 2025-11-06,23:03:36.000,310,11080947,-795,0,1762470215,15162.03294045,143.05003895999835,50730.988692000006 2025-11-06,23:03:37.000,310,11081024,-795,0,1762470216,15161.979049969996,143.14872678000393,50730.87689808 2025-11-06,23:03:38.000,310,11080982,-795,0,1762470217,15162.01273152,143.21216894999816,50730.91183368001 2025-11-06,23:03:39.000,310,11081023,-795,0,1762470218,15162.005995209991,143.32495503000246,50730.93978216001 2025-11-06,23:03:40.000,310,11080960,-795,0,1762470219,15161.92515948999,143.38839720000396,50730.918820800005 2025-11-06,23:03:41.000,310,11081009,-795,0,1762470220,15161.83085115,143.32495503000246,50730.869910960006 2025-11-06,23:03:42.000,310,11081010,-795,0,1762470221,15161.75001543,143.18397243000072,50730.87689808 2025-11-06,23:03:43.000,310,11081003,-795,0,1762470222,15161.66917971,142.9865967900041,50730.91183368001 2025-11-06,23:03:44.000,310,11080996,-795,0,1762470223,15161.68265232999,142.78922115000023,50730.94676928 2025-11-06,23:03:45.000,310,11080987,-795,0,1762470224,15161.756751739995,142.59184551000362,50730.99567912 2025-11-06,23:03:46.000,310,11080979,-795,0,1762470225,15161.79043329,142.54250160000083,50730.967730640004 2025-11-06,23:03:47.000,310,11081013,-795,0,1762470226,15161.77022436,142.5636489899989,50731.07952456001 2025-11-06,23:03:48.000,310,11080986,-795,0,1762470227,15161.72307018999,142.64118941999914,50731.037601840006 2025-11-06,23:03:49.000,310,11081008,-795,0,1762470228,15161.66244339999,142.78217202000087,50731.00266624 2025-11-06,23:03:50.000,310,11080991,-795,0,1762470229,15161.574871369994,143.01479331000155,50731.03061472001 2025-11-06,23:03:51.000,310,11080991,-795,0,1762470230,15161.534453509994,143.24036547000287,50731.04458896 2025-11-06,23:03:52.000,310,11081019,-795,0,1762470231,15161.588343989999,143.5152815399997,50731.016640480004 2025-11-06,23:03:53.000,310,11080994,-795,0,1762470232,15161.635498159994,143.79019761000382,50730.918820800005 2025-11-06,23:03:54.000,310,11080971,-795,0,1762470233,15161.72307018999,143.98052412000106,50730.99567912 2025-11-06,23:03:55.000,310,11081018,-795,0,1762470234,15161.817378529995,144.0933101999981,50730.92580792 2025-11-06,23:03:56.000,310,11080992,-795,0,1762470235,15161.857796389995,144.12855585000216,50730.93978216001 2025-11-06,23:03:57.000,310,11081012,-795,0,1762470236,15161.81064222,144.10740846000408,50730.93978216001 2025-11-06,23:03:58.000,310,11080984,-795,0,1762470237,15161.77022436,144.1215067200028,50730.967730640004 2025-11-06,23:03:59.000,310,11080974,-795,0,1762470238,15161.696124949995,144.1849488900043,50730.988692000006 2025-11-06,23:04:00.000,310,11080978,-795,0,1762470239,15161.494035649994,144.23429279999982,50730.988692000006 2025-11-06,23:04:01.000,310,11080996,-795,0,1762470240,15161.298682659988,144.14970324000024,50730.94676928 2025-11-06,23:04:02.000,310,11081014,-795,0,1762470241,15161.177429080002,143.99462237999978,50731.00965336001 2025-11-06,23:04:03.000,310,11081002,-795,0,1762470242,15161.110065979992,143.81839413000125,50731.06555032 2025-11-06,23:04:04.000,310,11080986,-795,0,1762470243,15161.238055870002,143.62101849000464,50731.10048592 2025-11-06,23:04:05.000,310,11081005,-795,0,1762470244,15161.446881479998,143.5152815399997,50731.12144728 2025-11-06,23:04:06.000,310,11080977,-795,0,1762470245,15161.547926129999,143.5787237100012,50731.12144728 2025-11-06,23:04:07.000,310,11081007,-795,0,1762470246,15161.615289229994,143.73380457000167,50731.19131848 2025-11-06,23:04:08.000,310,11080997,-795,0,1762470247,15161.588343989999,143.86068891000468,50731.135421520004 2025-11-06,23:04:09.000,310,11080996,-795,0,1762470248,15161.487299339999,143.95232760000363,50731.135421520004 2025-11-06,23:04:10.000,310,11080984,-795,0,1762470249,15161.453617789994,143.86773804000404,50731.11446016 2025-11-06,23:04:11.000,310,11081007,-795,0,1762470250,15161.507508269999,143.76905021999846,50731.07952456001 2025-11-06,23:04:12.000,310,11080988,-795,0,1762470251,15161.66917971,143.58577284000057,50731.17734424001 2025-11-06,23:04:13.000,310,11080988,-795,0,1762470252,15161.817378529995,143.52233066999906,50731.14939576001 2025-11-06,23:04:14.000,310,11081030,-795,0,1762470253,15162.019467829996,143.49413415000163,50731.135421520004 2025-11-06,23:04:15.000,310,11081036,-795,0,1762470254,15162.026204139991,143.55052719000378,50731.10048592 2025-11-06,23:04:16.000,310,11080977,-795,0,1762470255,15161.99252259,143.54347806000442,50731.12843440001 2025-11-06,23:04:17.000,310,11081025,-795,0,1762470256,15161.878005319995,143.4800358900029,50731.135421520004 2025-11-06,23:04:18.000,310,11081030,-795,0,1762470257,15161.80390590999,143.4518393699982,50731.19131848 2025-11-06,23:04:19.000,310,11081027,-795,0,1762470258,15161.797169599995,143.40249546000268,50731.21926696 2025-11-06,23:04:20.000,310,11081001,-795,0,1762470259,15161.756751739995,143.501183280001,50731.21227984 2025-11-06,23:04:21.000,310,11080978,-795,0,1762470260,15161.75001543,143.65626414000144,50731.21227984 2025-11-06,23:04:22.000,310,11080984,-795,0,1762470261,15161.66917971,143.93118020999827,50731.21926696 2025-11-06,23:04:23.000,310,11081028,-795,0,1762470262,15161.675916019994,144.22724367000046,50731.19830560001 2025-11-06,23:04:24.000,310,11080991,-795,0,1762470263,15161.70286125999,144.44576670000242,50731.21926696 2025-11-06,23:04:25.000,310,11081053,-795,0,1762470264,15161.72307018999,144.60084756000288,50731.12144728 2025-11-06,23:04:26.000,310,11080947,-795,0,1762470265,15161.78369697999,144.73478102999798,50731.156382880006 2025-11-06,23:04:27.000,310,11081020,-795,0,1762470266,15161.756751739995,144.84756711000227,50731.16337 2025-11-06,23:04:28.000,310,11081045,-795,0,1762470267,15161.588343989999,144.85461624000163,50731.184331360004 2025-11-06,23:04:29.000,310,11080977,-795,0,1762470268,15161.446881479998,144.75592842000333,50731.21227984 2025-11-06,23:04:30.000,310,11081010,-795,0,1762470269,15161.278473729988,144.63609320999967,50731.26118968 2025-11-06,23:04:31.000,310,11080966,-795,0,1762470270,15161.190901699993,144.43871757000306,50731.19131848 2025-11-06,23:04:32.000,310,11081021,-795,0,1762470271,15161.123538599997,144.16380149999895,50731.34503512001 2025-11-06,23:04:33.000,310,11081032,-795,0,1762470272,15161.116802290002,143.8747871700034,50731.37997072 2025-11-06,23:04:34.000,310,11081005,-795,0,1762470273,15161.143747529997,143.64216588000272,50731.421893440005 2025-11-06,23:04:35.000,310,11080934,-795,0,1762470274,15161.103329669997,143.50823241000035,50731.4079192 2025-11-06,23:04:36.000,310,11080976,-795,0,1762470275,15161.083120739997,143.47298676000355,50731.4079192 2025-11-06,23:04:37.000,310,11081051,-795,0,1762470276,15161.184165389997,143.59282196999993,50731.41490632001 2025-11-06,23:04:38.000,310,11080951,-795,0,1762470277,15161.238055870002,143.83954151999933,50731.41490632001 2025-11-06,23:04:39.000,310,11081098,-795,0,1762470278,15161.238055870002,144.19199802000367,50731.352022240004 2025-11-06,23:04:40.000,310,11081069,-795,0,1762470279,15161.163956459997,144.5162580000033,50731.352022240004 2025-11-06,23:04:41.000,310,11081004,-795,0,1762470280,15161.009021329992,144.77002668000205,50731.36599648001 2025-11-06,23:04:42.000,310,11080931,-795,0,1762470281,15160.77325048,144.8969110199978,50731.40093208 2025-11-06,23:04:43.000,310,11081036,-795,0,1762470282,15160.71262369,144.96740231999866,50731.39394496001 2025-11-06,23:04:44.000,310,11080981,-795,0,1762470283,15160.61157904,145.00264797000273,50731.4079192 2025-11-06,23:04:45.000,310,11081083,-795,0,1762470284,15160.658733209995,145.01674623000144,50731.4079192 2025-11-06,23:04:46.000,310,11081038,-795,0,1762470285,15160.81366834,145.0872375300023,50731.421893440005 2025-11-06,23:04:47.000,310,11080951,-795,0,1762470286,15160.914712990001,145.319858820003,50731.4079192 2025-11-06,23:04:48.000,310,11081074,-795,0,1762470287,15160.948394539992,145.5172344599996,50731.4079192 2025-11-06,23:04:49.000,310,11081049,-795,0,1762470288,15160.901240369996,145.78510140000435,50731.37997072 2025-11-06,23:04:50.000,310,11081084,-795,0,1762470289,15160.779986789996,145.95428052000352,50731.31009952 2025-11-06,23:04:51.000,310,11080944,-795,0,1762470290,15160.62505165999,145.96132965000288,50731.33106088 2025-11-06,23:04:52.000,310,11081057,-795,0,1762470291,15160.537479629995,146.13050877000205,50731.44984192 2025-11-06,23:04:53.000,310,11080943,-795,0,1762470292,15160.416226049994,146.09526311999798,50731.42888056 2025-11-06,23:04:54.000,310,11081008,-795,0,1762470293,15160.308445089999,146.16575441999885,50731.4777904 2025-11-06,23:04:55.000,310,11081025,-795,0,1762470294,15160.099619479988,146.0741157299999,50731.51272600001 2025-11-06,23:04:56.000,310,11081012,-795,0,1762470295,15159.911002799992,145.95428052000352,50731.470803280004 2025-11-06,23:04:57.000,310,11080990,-795,0,1762470296,15159.55397837,145.86969096000394,50731.49875176 2025-11-06,23:04:58.000,310,11080991,-795,0,1762470297,15159.39230693,145.77100313999836,50731.57561008 2025-11-06,23:04:59.000,310,11081089,-795,0,1762470298,15159.082436669989,145.7921505300037,50731.56862296 2025-11-06,23:05:00.000,310,11081027,-795,0,1762470299,15158.765830099997,145.890838350002,50731.56163584001 2025-11-06,23:05:01.000,310,11080912,-795,0,1762470300,15158.509850319992,145.86264183000458,50731.56163584001 2025-11-06,23:05:02.000,310,11081062,-795,0,1762470301,15158.16629850999,145.6652661900007,50731.68041688001 2025-11-06,23:05:03.000,310,11081079,-795,0,1762470302,15157.863164559989,145.44674315999873,50731.75028808001 2025-11-06,23:05:04.000,310,11081001,-795,0,1762470303,15157.688020499998,145.27756403999956,50731.855094880004 2025-11-06,23:05:05.000,310,11081045,-795,0,1762470304,15157.607184779998,145.1083849200004,50731.82015928001 2025-11-06,23:05:06.000,310,11081020,-795,0,1762470305,15157.728438359998,145.20002360999933,50731.82015928001 2025-11-06,23:05:07.000,310,11081007,-795,0,1762470306,15157.863164559989,145.4326449,50731.74330096 2025-11-06,23:05:08.000,310,11081069,-795,0,1762470307,15158.04504492999,145.69346270999813,50731.7223396 2025-11-06,23:05:09.000,310,11081047,-795,0,1762470308,15158.159562199995,145.86969096000394,50731.71535248 2025-11-06,23:05:10.000,310,11081105,-795,0,1762470309,15158.22692529999,146.00362442999904,50731.73631384 2025-11-06,23:05:11.000,310,11080976,-795,0,1762470310,15158.199980059995,146.05296834000183,50731.589584320005 2025-11-06,23:05:12.000,310,11081012,-795,0,1762470311,15158.20671636999,146.06706660000054,50731.638494160004 2025-11-06,23:05:13.000,310,11080955,-795,0,1762470312,15158.14608957999,146.222147460001,50731.659455520006 2025-11-06,23:05:14.000,310,11080997,-795,0,1762470313,15158.159562199995,146.30673702000058,50731.6175328 2025-11-06,23:05:15.000,310,11081014,-795,0,1762470314,15158.12588064999,146.45476875000168,50731.56862296 2025-11-06,23:05:16.000,310,11081013,-795,0,1762470315,15158.21345268,146.53935831000126,50731.491764640006 2025-11-06,23:05:17.000,310,11081030,-795,0,1762470316,15158.37512412,146.57460395999806,50731.470803280004 2025-11-06,23:05:18.000,310,11080966,-795,0,1762470317,15158.402069359996,146.60984961000213,50731.41490632001 2025-11-06,23:05:19.000,310,11081029,-795,0,1762470318,15158.341442569996,146.70853743000043,50731.338048 2025-11-06,23:05:20.000,310,11081019,-795,0,1762470319,15158.25387054,146.9623061099992,50731.41490632001 2025-11-06,23:05:21.000,310,11081014,-795,0,1762470320,15158.04504492999,147.30771348000417,50731.39394496001 2025-11-06,23:05:22.000,310,11080979,-795,0,1762470321,15157.795801459994,147.61082606999844,50731.372983600006 2025-11-06,23:05:23.000,310,11081097,-795,0,1762470322,15157.438777030002,147.8293491000004,50731.38695784 2025-11-06,23:05:24.000,310,11080969,-795,0,1762470323,15157.142379389996,147.78000519000489,50731.470803280004 2025-11-06,23:05:25.000,310,11081076,-795,0,1762470324,15156.92681746999,147.57558042000164,50731.44984192 2025-11-06,23:05:26.000,310,11081024,-795,0,1762470325,15156.751673409999,147.18082914000115,50731.491764640006 2025-11-06,23:05:27.000,310,11081063,-795,0,1762470326,15156.711255549999,147.00460089000262,50731.687404000004 2025-11-06,23:05:28.000,310,11081081,-795,0,1762470327,15156.8123002,147.0257482800007,50731.7223396 2025-11-06,23:05:29.000,310,11081060,-795,0,1762470328,15156.85271806,147.44869607999863,50731.66644264 2025-11-06,23:05:30.000,310,11080981,-795,0,1762470329,15156.96723532999,148.1042651700045,50731.65246840001 2025-11-06,23:05:31.000,310,11080987,-795,0,1762470330,15156.95376271,148.70344122000097,50731.53368736001 2025-11-06,23:05:32.000,310,11080964,-795,0,1762470331,15156.86619067999,149.14753641000425,50731.57561008 2025-11-06,23:05:33.000,310,11081032,-795,0,1762470332,15156.563056729989,149.45064899999852,50731.56163584001 2025-11-06,23:05:34.000,310,11081023,-795,0,1762470333,15156.367703739998,149.57048421000218,50731.45682904 2025-11-06,23:05:35.000,310,11081062,-795,0,1762470334,15156.212768609992,149.70441768000455,50731.50573888 2025-11-06,23:05:36.000,310,11081017,-795,0,1762470335,15156.212768609992,149.83835114999965,50731.61054568001 2025-11-06,23:05:37.000,310,11081051,-795,0,1762470336,15156.374440049993,149.9934320100001,50731.60355856 2025-11-06,23:05:38.000,310,11081064,-795,0,1762470337,15156.569793039998,150.2049059100027,50731.55464872 2025-11-06,23:05:39.000,310,11081050,-795,0,1762470338,15156.82577281999,150.42342894000467,50731.57561008 2025-11-06,23:05:40.000,310,11081058,-795,0,1762470339,15156.839245439995,150.54326415000105,50731.5476616 2025-11-06,23:05:41.000,310,11081072,-795,0,1762470340,15156.79209127,150.52916589000233,50731.44285480001 2025-11-06,23:05:42.000,310,11081019,-795,0,1762470341,15156.583265659989,150.44457633000275,50731.519713120004 2025-11-06,23:05:43.000,310,11081012,-795,0,1762470342,15156.232977539992,150.42342894000467,50731.58259720001 2025-11-06,23:05:44.000,310,11081037,-795,0,1762470343,15155.85574418,150.39523241999996,50731.64548128 2025-11-06,23:05:45.000,310,11080996,-795,0,1762470344,15155.512192369999,150.42342894000467,50731.59657144 2025-11-06,23:05:46.000,310,11081029,-795,0,1762470345,15155.195585799993,150.44457633000275,50731.73631384 2025-11-06,23:05:47.000,310,11081073,-795,0,1762470346,15154.818352440001,150.46572372000082,50731.757275200005 2025-11-06,23:05:48.000,310,11081048,-795,0,1762470347,15154.46806431999,150.41637980999803,50731.76426232 2025-11-06,23:05:49.000,310,11081012,-795,0,1762470348,15154.252502399999,150.42342894000467,50731.69439112 2025-11-06,23:05:50.000,310,11081067,-795,0,1762470349,15154.34681073999,150.5362150200017,50731.72932672001 2025-11-06,23:05:51.000,310,11081029,-795,0,1762470350,15154.58931789999,150.6983450100015,50731.69439112 2025-11-06,23:05:52.000,310,11080948,-795,0,1762470351,15154.892451849992,150.97326107999834,50731.66644264 2025-11-06,23:05:53.000,310,11081083,-795,0,1762470352,15155.236003659993,151.26227541000117,50731.67342976 2025-11-06,23:05:54.000,310,11080995,-795,0,1762470353,15155.444829269989,151.48079844000313,50731.62451992 2025-11-06,23:05:55.000,310,11081069,-795,0,1762470354,15155.56608284999,151.6993214699978,50731.59657144 2025-11-06,23:05:56.000,310,11080995,-795,0,1762470355,15155.50545605999,151.86850059000426,50731.519713120004 2025-11-06,23:05:57.000,310,11081029,-795,0,1762470356,15155.384202479989,152.06587623000087,50731.56862296 2025-11-06,23:05:58.000,310,11081070,-795,0,1762470357,15155.303366759988,152.3901362100005,50731.46381616001 2025-11-06,23:05:59.000,310,11080990,-795,0,1762470358,15155.229267349998,152.62275750000117,50731.52670024 2025-11-06,23:06:00.000,310,11081003,-795,0,1762470359,15155.175376869993,152.93996835000144,50731.48477752001 2025-11-06,23:06:01.000,310,11080949,-795,0,1762470360,15155.195585799993,153.17963877000147,50731.37997072 2025-11-06,23:06:02.000,310,11080984,-795,0,1762470361,15155.175376869993,153.22898268000426,50731.44984192 2025-11-06,23:06:03.000,310,11081021,-795,0,1762470362,15155.027178049997,152.98931226000423,50731.4777904 2025-11-06,23:06:04.000,310,11081027,-795,0,1762470363,15154.764461959996,152.62980663000053,50731.56862296 2025-11-06,23:06:05.000,310,11081062,-795,0,1762470364,15154.54890003999,152.2068588300026,50731.58259720001 2025-11-06,23:06:06.000,310,11081039,-795,0,1762470365,15154.34681073999,151.70637060000445,50731.687404000004 2025-11-06,23:06:07.000,310,11081061,-795,0,1762470366,15154.26597501999,151.39620888000354,50731.66644264 2025-11-06,23:06:08.000,310,11081043,-795,0,1762470367,15154.151457749998,151.18473498000094,50731.74330096 2025-11-06,23:06:09.000,310,11081003,-795,0,1762470368,15153.983050000003,151.17063672000222,50731.7223396 2025-11-06,23:06:10.000,310,11081051,-795,0,1762470369,15153.888741659997,151.19883323999966,50731.687404000004 2025-11-06,23:06:11.000,310,11081043,-795,0,1762470370,15153.821378560002,151.33276671000203,50731.7223396 2025-11-06,23:06:12.000,310,11081005,-795,0,1762470371,15153.787697009997,151.52309321999928,50731.58259720001 2025-11-06,23:06:13.000,310,11081042,-795,0,1762470372,15153.828114869997,151.8614514600049,50731.5476616 2025-11-06,23:06:14.000,310,11081037,-795,0,1762470373,15153.983050000003,152.16456404999917,50731.52670024 2025-11-06,23:06:15.000,310,11081055,-795,0,1762470374,15154.090830959998,152.43948012000328,50731.540674480006 2025-11-06,23:06:16.000,310,11081110,-795,0,1762470375,15154.084094649988,152.59456098000373,50731.48477752001 2025-11-06,23:06:17.000,310,11081056,-795,0,1762470376,15154.158194059994,152.53111881000223,50731.40093208 2025-11-06,23:06:18.000,310,11081012,-795,0,1762470377,15154.225557159989,152.32669403999898,50731.43586768 2025-11-06,23:06:19.000,310,11081072,-795,0,1762470378,15154.225557159989,152.01653231999808,50731.44285480001 2025-11-06,23:06:20.000,310,11080989,-795,0,1762470379,15154.205348229989,151.72751799000253,50731.491764640006 2025-11-06,23:06:21.000,310,11081018,-795,0,1762470380,15154.191875609999,151.4667001800044,50731.53368736001 2025-11-06,23:06:22.000,310,11081048,-795,0,1762470381,15154.090830959998,151.20588236999902,50731.58259720001 2025-11-06,23:06:23.000,310,11081065,-795,0,1762470382,15153.996522619993,150.98735934000433,50731.519713120004 2025-11-06,23:06:24.000,310,11081037,-795,0,1762470383,15153.780960700002,150.76883631000237,50731.52670024 2025-11-06,23:06:25.000,310,11081022,-795,0,1762470384,15153.659707120001,150.5150676300036,50731.53368736001 2025-11-06,23:06:26.000,310,11080914,-795,0,1762470385,15153.639498190001,150.35998677000316,50731.56862296 2025-11-06,23:06:27.000,310,11081003,-795,0,1762470386,15153.760751770002,150.303593730001,50731.63150704001 2025-11-06,23:06:28.000,310,11081025,-795,0,1762470387,15153.929159519997,150.36703590000252,50731.61054568001 2025-11-06,23:06:29.000,310,11081040,-795,0,1762470388,15154.185139299989,150.59260806000384,50731.491764640006 2025-11-06,23:06:30.000,310,11080946,-795,0,1762470389,15154.30639287999,150.761787180003,50731.4777904 2025-11-06,23:06:31.000,310,11081034,-795,0,1762470390,15154.232293469999,150.77588544000173,50731.51272600001 2025-11-06,23:06:32.000,310,11081055,-795,0,1762470391,15154.097567269993,150.5503132800004,50731.43586768 2025-11-06,23:06:33.000,310,11081099,-795,0,1762470392,15153.908950589997,150.303593730001,50731.50573888 2025-11-06,23:06:34.000,310,11080964,-795,0,1762470393,15153.834851179992,150.09916895999777,50731.40093208 2025-11-06,23:06:35.000,310,11080998,-795,0,1762470394,15153.801169630002,149.9440881000046,50731.372983600006 2025-11-06,23:06:36.000,310,11081014,-795,0,1762470395,15153.976313689993,150.01457939999818,50731.39394496001 2025-11-06,23:06:37.000,310,11080908,-795,0,1762470396,15154.117776199993,150.36703590000252,50731.36599648001 2025-11-06,23:06:38.000,310,11081031,-795,0,1762470397,15154.40743752999,150.7970328299998,50731.24721544001 2025-11-06,23:06:39.000,310,11080999,-795,0,1762470398,15154.501745869995,151.3045701900046,50731.26118968 2025-11-06,23:06:40.000,310,11081057,-795,0,1762470399,15154.47480063,151.62883017000422,50731.303112400004 2025-11-06,23:06:41.000,310,11081024,-795,0,1762470400,15154.30639287999,152.0447288400028,50731.21926696 2025-11-06,23:06:42.000,310,11080933,-795,0,1762470401,15154.198611919994,152.25620273999812,50731.156382880006 2025-11-06,23:06:43.000,310,11081035,-795,0,1762470402,15154.104303579988,152.3548905600037,50731.19131848 2025-11-06,23:06:44.000,310,11080965,-795,0,1762470403,15154.050413099998,152.25620273999812,50731.16337 2025-11-06,23:06:45.000,310,11080976,-795,0,1762470404,15154.111039889998,152.07292536000023,50731.19830560001 2025-11-06,23:06:46.000,310,11081090,-795,0,1762470405,15154.124512509989,151.87554972000362,50731.27516392001 2025-11-06,23:06:47.000,310,11080973,-795,0,1762470406,15154.158194059994,151.66407582000102,50731.324073760006 2025-11-06,23:06:48.000,310,11080982,-795,0,1762470407,15154.050413099998,151.36801235999883,50731.324073760006 2025-11-06,23:06:49.000,310,11081020,-795,0,1762470408,15153.935895829993,151.1917841100003,50731.21227984 2025-11-06,23:06:50.000,310,11081059,-795,0,1762470409,15153.861796420002,151.1071945500007,50731.372983600006 2025-11-06,23:06:51.000,310,11080977,-795,0,1762470410,15153.747279149997,151.14948933000414,50731.22625408001 2025-11-06,23:06:52.000,310,11081007,-795,0,1762470411,15153.666443429996,151.26227541000117,50731.29612528001 2025-11-06,23:06:53.000,310,11080973,-795,0,1762470412,15153.565398779996,151.39620888000354,50731.21926696 2025-11-06,23:06:54.000,310,11080948,-795,0,1762470413,15153.511508299991,151.52309321999928,50731.19131848 2025-11-06,23:06:55.000,310,11080992,-795,0,1762470414,15153.51824461,151.55833887000335,50731.14939576001 2025-11-06,23:06:56.000,310,11081045,-795,0,1762470415,15153.565398779996,151.54424061000464,50731.2681768 2025-11-06,23:06:57.000,310,11080952,-795,0,1762470416,15153.632761879991,151.45965104999777,50731.16337 2025-11-06,23:06:58.000,310,11080981,-795,0,1762470417,15153.801169630002,151.39620888000354,50731.0934988 2025-11-06,23:06:59.000,310,11081067,-795,0,1762470418,15153.902214280002,151.3750614899982,50731.10747304001 2025-11-06,23:07:00.000,310,11081013,-795,0,1762470419,15153.935895829993,151.36801235999883,50731.03061472001 2025-11-06,23:07:01.000,310,11081019,-795,0,1762470420,15153.821378560002,151.21998062999774,50731.03061472001 2025-11-06,23:07:02.000,310,11081044,-795,0,1762470421,15153.740542840002,151.1283419399988,50731.016640480004 2025-11-06,23:07:03.000,310,11080968,-795,0,1762470422,15153.55866247,151.01555586000177,50731.00266624 2025-11-06,23:07:04.000,310,11081047,-795,0,1762470423,15153.39025471999,150.96621194999898,50731.10747304001 2025-11-06,23:07:05.000,310,11081006,-795,0,1762470424,15153.30941899999,150.96621194999898,50731.04458896 2025-11-06,23:07:06.000,310,11080949,-795,0,1762470425,15153.29594638,151.07899803000328,50731.10048592 2025-11-06,23:07:07.000,310,11080913,-795,0,1762470426,15153.29594638,151.21293149999838,50731.05157608 2025-11-06,23:07:08.000,310,11080938,-795,0,1762470427,15153.35657317,151.28342279999924,50731.06555032 2025-11-06,23:07:09.000,310,11080957,-795,0,1762470428,15153.34983685999,151.20588236999902,50731.086511680005 2025-11-06,23:07:10.000,310,11080944,-795,0,1762470429,15153.32962792999,150.96621194999898,50731.10747304001 2025-11-06,23:07:11.000,310,11081031,-795,0,1762470430,15153.282473759995,150.78998370000045,50731.10048592 2025-11-06,23:07:12.000,310,11080977,-795,0,1762470431,15153.18816541999,150.52916589000233,50731.24022832 2025-11-06,23:07:13.000,310,11081038,-795,0,1762470432,15153.053439219999,150.28244634000293,50731.12144728 2025-11-06,23:07:14.000,310,11080860,-795,0,1762470433,15152.986076119989,150.12736548000248,50731.04458896 2025-11-06,23:07:15.000,310,11081058,-795,0,1762470434,15152.959130879994,150.06392331000097,50731.16337 2025-11-06,23:07:16.000,310,11080996,-795,0,1762470435,15152.918713019993,150.11326722000376,50731.086511680005 2025-11-06,23:07:17.000,310,11081012,-795,0,1762470436,15152.925449329989,150.28244634000293,50731.05856320001 2025-11-06,23:07:18.000,310,11080945,-795,0,1762470437,15152.992812429999,150.55736240999977,50731.12144728 2025-11-06,23:07:19.000,310,11081010,-795,0,1762470438,15153.026493979989,150.6630993600047,50731.06555032 2025-11-06,23:07:20.000,310,11081005,-795,0,1762470439,15153.114066009999,150.6983450100015,50730.98170488001 2025-11-06,23:07:21.000,310,11081066,-795,0,1762470440,15153.073648149999,150.61375545000192,50731.016640480004 2025-11-06,23:07:22.000,310,11080982,-795,0,1762470441,15153.006285049989,150.29654460000165,50731.03061472001 2025-11-06,23:07:23.000,310,11080963,-795,0,1762470442,15152.911976709998,150.06392331000097,50730.94676928 2025-11-06,23:07:24.000,310,11081038,-795,0,1762470443,15152.898504089993,149.80310550000286,50731.06555032 2025-11-06,23:07:25.000,310,11081058,-795,0,1762470444,15152.851349919998,149.64097551000305,50731.05157608 2025-11-06,23:07:26.000,310,11081025,-795,0,1762470445,15153.08712076999,149.6339263800037,50731.10048592 2025-11-06,23:07:27.000,310,11081062,-795,0,1762470446,15153.114066009999,149.6198281199977,50731.03061472001 2025-11-06,23:07:28.000,310,11080949,-795,0,1762470447,15153.16795648999,149.66212290000112,50731.07253744 2025-11-06,23:07:29.000,310,11081016,-795,0,1762470448,15153.21511066,149.6198281199977,50731.037601840006 2025-11-06,23:07:30.000,310,11081048,-795,0,1762470449,15153.1746928,149.5211402999994,50731.11446016 2025-11-06,23:07:31.000,310,11081041,-795,0,1762470450,15153.14774755999,149.47179639000387,50731.086511680005 2025-11-06,23:07:32.000,310,11080961,-795,0,1762470451,15153.161220179994,149.3872068300043,50731.03061472001 2025-11-06,23:07:33.000,310,11081034,-795,0,1762470452,15153.12753862999,149.2532733600019,50731.0934988 2025-11-06,23:07:34.000,310,11081020,-795,0,1762470453,15153.16795648999,149.3378629200015,50730.99567912 2025-11-06,23:07:35.000,310,11081095,-795,0,1762470454,15153.22858327999,149.2532733600019,50730.9537564 2025-11-06,23:07:36.000,310,11080953,-795,0,1762470455,15153.21511066,149.32376466000278,50730.89785944 2025-11-06,23:07:37.000,310,11081029,-795,0,1762470456,15153.322891619995,149.29556813999807,50730.91183368001 2025-11-06,23:07:38.000,310,11080926,-795,0,1762470457,15153.34983685999,149.2885190099987,50730.96074352001 2025-11-06,23:07:39.000,310,11080988,-795,0,1762470458,15153.3767821,149.21802770999784,50730.9537564 2025-11-06,23:07:40.000,310,11081033,-795,0,1762470459,15153.43740889,149.3026172700047,50730.82798824 2025-11-06,23:07:41.000,310,11081127,-795,0,1762470460,15153.49803568,149.30966640000406,50730.85593672 2025-11-06,23:07:42.000,310,11081022,-795,0,1762470461,15153.484563059996,149.33081379000214,50730.92580792 2025-11-06,23:07:43.000,310,11081033,-795,0,1762470462,15153.592344019991,149.36605943999893,50730.84196248001 2025-11-06,23:07:44.000,310,11081015,-795,0,1762470463,15153.733806529992,149.49294378000195,50730.77209128001 2025-11-06,23:07:45.000,310,11080979,-795,0,1762470464,15153.733806529992,149.59868072999961,50730.71619432 2025-11-06,23:07:46.000,310,11081070,-795,0,1762470465,15153.814642249992,149.76785984999879,50730.73715568 2025-11-06,23:07:47.000,310,11081012,-795,0,1762470466,15153.882005350002,149.71851594000327,50730.66728448 2025-11-06,23:07:48.000,310,11080990,-795,0,1762470467,15154.191875609999,149.75376159000007,50730.78606552 2025-11-06,23:07:49.000,310,11081033,-795,0,1762470468,15154.37375598,149.59868072999961,50730.71619432 2025-11-06,23:07:50.000,310,11080988,-795,0,1762470469,15154.59605421,149.5493368200041,50730.66728448 2025-11-06,23:07:51.000,310,11081030,-795,0,1762470470,15154.811616129991,149.40835422000237,50730.67427160001 2025-11-06,23:07:52.000,310,11081052,-795,0,1762470471,15154.946342329997,149.16868380000233,50730.639336 2025-11-06,23:07:53.000,310,11080978,-795,0,1762470472,15154.905924469997,149.09819250000146,50730.74414280001 2025-11-06,23:07:54.000,310,11081029,-795,0,1762470473,15154.912660779992,148.943111640001,50730.56247768 2025-11-06,23:07:55.000,310,11081104,-795,0,1762470474,15154.838561370001,148.8444238200027,50730.73715568 2025-11-06,23:07:56.000,310,11081030,-795,0,1762470475,15154.825088749996,148.72458860999905,50730.61138752 2025-11-06,23:07:57.000,310,11080962,-795,0,1762470476,15154.811616129991,148.63999904999946,50730.66728448 2025-11-06,23:07:58.000,310,11080983,-795,0,1762470477,15154.932869709992,148.54836036000052,50730.64632312001 2025-11-06,23:07:59.000,310,11081088,-795,0,1762470478,15155.020441740002,148.59065514000395,50730.61837464 2025-11-06,23:08:00.000,310,11081004,-795,0,1762470479,15155.195585799993,148.6329499200001,50730.59042616 2025-11-06,23:08:01.000,310,11080870,-795,0,1762470480,15155.337048309993,148.7457360000044,50730.5694648 2025-11-06,23:08:02.000,310,11080929,-795,0,1762470481,15155.384202479989,148.7950799099999,50730.66728448 2025-11-06,23:08:03.000,310,11081019,-795,0,1762470482,15155.48524712999,148.86557121000078,50730.57645192001 2025-11-06,23:08:04.000,310,11080989,-795,0,1762470483,15155.424620339989,148.99950468000316,50730.49260648 2025-11-06,23:08:05.000,310,11080989,-795,0,1762470484,15155.438092959994,148.95720989999973,50730.56247768 2025-11-06,23:08:06.000,310,11081009,-715,0,1762470485,15155.431356649999,148.9290133800023,50730.60440040001 2025-11-06,23:08:07.000,310,11080938,-795,0,1762470486,15155.458301889994,148.89376772999822,50730.54850344 2025-11-06,23:08:08.000,310,11080974,-795,0,1762470487,15155.61323702,148.80917816999863,50730.61138752 2025-11-06,23:08:09.000,310,11081089,-795,0,1762470488,15155.68733642999,148.816227299998,50730.54151632 2025-11-06,23:08:10.000,310,11080919,-795,0,1762470489,15155.761435839995,148.6963920900016,50730.59741328 2025-11-06,23:08:11.000,310,11081091,-795,0,1762470490,15155.88942572999,148.64704817999882,50730.79305264001 2025-11-06,23:08:12.000,310,11081070,-795,0,1762470491,15155.950052519991,148.37213211000198,50730.5694648 2025-11-06,23:08:13.000,310,11080984,-795,0,1762470492,15155.95678883,148.18180560000474,50730.59042616 2025-11-06,23:08:14.000,310,11081072,-795,0,1762470493,15155.84900786999,147.99852821999957,50730.81401400001 2025-11-06,23:08:15.000,310,11080937,-795,0,1762470494,15155.842271559995,147.8786930100032,50730.7092072 2025-11-06,23:08:16.000,310,11080988,-795,0,1762470495,15155.80859000999,147.83639822999976,50730.72318144001 2025-11-06,23:08:17.000,310,11081022,-795,0,1762470496,15155.78838107999,147.80820171000232,50730.7092072 2025-11-06,23:08:18.000,310,11080954,-795,0,1762470497,15155.862480489996,147.80115258000296,50730.75811704 2025-11-06,23:08:19.000,310,11081077,-795,0,1762470498,15155.74796321999,147.55443303000357,50730.73016856 2025-11-06,23:08:20.000,310,11081126,-795,0,1762470499,15155.721017979995,147.40640130000247,50730.800039760004 2025-11-06,23:08:21.000,310,11081010,-795,0,1762470500,15155.68733642999,147.4345978199999,50730.61837464 2025-11-06,23:08:22.000,310,11081145,-795,0,1762470501,15155.599764399994,147.34295913000096,50730.76510416 2025-11-06,23:08:23.000,310,11080928,-795,0,1762470502,15155.579555469994,147.24427131000266,50730.73016856 2025-11-06,23:08:24.000,310,11081050,-795,0,1762470503,15155.343784619989,147.35000826000032,50730.79305264001 2025-11-06,23:08:25.000,310,11081247,-795,0,1762470504,15155.182113180002,147.3852539100044,50730.81401400001 2025-11-06,23:08:26.000,310,11081010,-795,0,1762470505,15155.087804839997,147.57558042000164,50730.71619432 2025-11-06,23:08:27.000,310,11081017,-795,0,1762470506,15155.074332219992,147.6178751999978,50730.90484656 2025-11-06,23:08:28.000,310,11081003,-795,0,1762470507,15155.006969119997,147.582629550001,50730.76510416 2025-11-06,23:08:29.000,310,11081023,-795,0,1762470508,15155.040650670002,147.6460717200025,50730.848949600004 2025-11-06,23:08:30.000,310,11081068,-795,0,1762470509,15154.919397090001,147.6460717200025,50730.93279504 2025-11-06,23:08:31.000,310,11081048,-795,0,1762470510,15154.980023880002,147.582629550001,50731.05856320001 2025-11-06,23:08:32.000,310,11081135,-795,0,1762470511,15154.932869709992,147.42754869000055,50730.91183368001 2025-11-06,23:08:33.000,310,11081119,-795,0,1762470512,15154.932869709992,147.25132044000202,50730.918820800005 2025-11-06,23:08:34.000,310,11080881,-795,0,1762470513,15154.798143510001,147.16673088000243,50731.016640480004 2025-11-06,23:08:35.000,310,11081128,-795,0,1762470514,15154.75772565,147.21607478999795,50731.03061472001 2025-11-06,23:08:36.000,310,11081138,-795,0,1762470515,15154.798143510001,147.37820477999776,50731.11446016 2025-11-06,23:08:37.000,310,11081073,-795,0,1762470516,15154.750989339991,147.4204995600012,50731.16337 2025-11-06,23:08:38.000,310,11080999,-795,0,1762470517,15154.62973575999,147.46279434000462,50731.05856320001 2025-11-06,23:08:39.000,310,11080957,-795,0,1762470518,15154.501745869995,147.6178751999978,50731.06555032 2025-11-06,23:08:40.000,310,11080954,-795,0,1762470519,15154.47480063,147.7306612800021,50731.04458896 2025-11-06,23:08:41.000,310,11081067,-795,0,1762470520,15154.33333812,147.6813173699993,50731.05157608 2025-11-06,23:08:42.000,310,11081094,-795,0,1762470521,15154.272711329999,147.72361215000274,50731.05856320001 2025-11-06,23:08:43.000,310,11081005,-795,0,1762470522,15154.063885719988,147.61082606999844,50731.205292720006 2025-11-06,23:08:44.000,310,11081047,-795,0,1762470523,15154.043676789988,147.72361215000274,50731.12843440001 2025-11-06,23:08:45.000,310,11080934,-795,0,1762470524,15153.956104759993,147.80820171000232,50731.07952456001 2025-11-06,23:08:46.000,310,11080941,-795,0,1762470525,15153.700124980001,147.8293491000004,50730.91183368001 2025-11-06,23:08:47.000,310,11080970,-795,0,1762470526,15153.585607709996,147.86459475000447,50731.16337 2025-11-06,23:08:48.000,310,11081126,-795,0,1762470527,15153.41046364999,147.78705432000424,50731.17734424001 2025-11-06,23:08:49.000,310,11081047,-795,0,1762470528,15153.464354129996,147.73771041000145,50731.07253744 2025-11-06,23:08:50.000,310,11081146,-795,0,1762470529,15153.29594638,147.67426823999995,50731.26118968 2025-11-06,23:08:51.000,310,11081050,-795,0,1762470530,15153.27573745,147.58967868000036,50731.14240864 2025-11-06,23:08:52.000,310,11081045,-795,0,1762470531,15153.29594638,147.5332856399982,50731.07253744 2025-11-06,23:08:53.000,310,11080816,-795,0,1762470532,15153.33636424,147.3711556499984,50731.21926696 2025-11-06,23:08:54.000,310,11080994,-795,0,1762470533,15153.31615531,147.40640130000247,50731.0236276 2025-11-06,23:08:55.000,310,11081000,-795,0,1762470534,15153.484563059996,147.32886087000225,50731.24022832 2025-11-06,23:08:56.000,310,11081141,-795,0,1762470535,15153.363309479995,147.36410651999904,50731.135421520004 2025-11-06,23:08:57.000,310,11080952,-795,0,1762470536,15153.363309479995,147.13853435999772,50731.156382880006 2025-11-06,23:08:58.000,310,11081108,-795,0,1762470537,15153.322891619995,147.2724678300001,50731.27516392001 2025-11-06,23:08:59.000,310,11080947,-795,0,1762470538,15153.18816541999,146.9623061099992,50731.00965336001 2025-11-06,23:09:00.000,310,11080838,-795,0,1762470539,15153.100593389994,146.93410959000175,50731.38695784 2025-11-06,23:09:01.000,310,11081066,-795,0,1762470540,15153.08712076999,146.79312699000002,50731.05157608 2025-11-06,23:09:02.000,310,11080844,-795,0,1762470541,15153.242055899995,146.75788134000322,50731.37997072 2025-11-06,23:09:03.000,310,11080881,-795,0,1762470542,15153.35657317,146.8142743799981,50731.0236276 2025-11-06,23:09:04.000,310,11081024,-795,0,1762470543,15153.383518409995,146.89181480999832,50731.016640480004 2025-11-06,23:09:05.000,310,11081195,-795,0,1762470544,15153.41719996,146.94820785000047,50730.988692000006 2025-11-06,23:09:06.000,310,11081218,-795,0,1762470545,15153.444145199996,147.0750921900035,50730.9537564 2025-11-06,23:09:07.000,310,11080821,-795,0,1762470546,15153.34983685999,147.0891904500022,50731.10048592 2025-11-06,23:09:08.000,310,11080842,-795,0,1762470547,15153.282473759995,147.2372221800033,50731.10048592 2025-11-06,23:09:09.000,310,11081088,-795,0,1762470548,15153.141011249994,147.3006643500048,50730.94676928 2025-11-06,23:09:10.000,310,11081039,-795,0,1762470549,15152.938921949994,147.3852539100044,50731.04458896 2025-11-06,23:09:11.000,310,11080961,-795,0,1762470550,15152.871558849998,147.44164694999927,50731.14939576001 2025-11-06,23:09:12.000,310,11080977,-795,0,1762470551,15152.783986819988,147.36410651999904,50731.05856320001 2025-11-06,23:09:13.000,310,11081136,-795,0,1762470552,15152.635787999992,147.3006643500048,50731.086511680005 2025-11-06,23:09:14.000,310,11081268,-795,0,1762470553,15152.676205859992,147.49099086000206,50731.07952456001 2025-11-06,23:09:15.000,310,11080932,-795,0,1762470554,15152.777250509993,147.44869607999863,50731.12144728 2025-11-06,23:09:16.000,310,11081057,-795,0,1762470555,15152.871558849998,147.65312085000187,50731.0934988 2025-11-06,23:09:17.000,310,11081261,-795,0,1762470556,15153.019757669994,147.5473839000042,50731.12144728 2025-11-06,23:09:18.000,310,11080993,-795,0,1762470557,15153.013021359999,147.55443303000357,50731.06555032 2025-11-06,23:09:19.000,310,11080966,-795,0,1762470558,15153.093857079999,147.90688953000063,50730.91183368001 2025-11-06,23:09:20.000,310,11081098,-795,0,1762470559,15153.141011249994,147.9421351800047,50731.05157608 2025-11-06,23:09:21.000,310,11081023,-795,0,1762470560,15153.073648149999,148.040823000003,50731.10747304001 2025-11-06,23:09:22.000,310,11081072,-795,0,1762470561,15153.04670290999,148.1747564699981,50731.11446016 2025-11-06,23:09:23.000,310,11081032,-795,0,1762470562,15153.026493979989,148.0760686499998,50731.14939576001 2025-11-06,23:09:24.000,310,11080994,-795,0,1762470563,15153.013021359999,148.27344429000368,50731.33106088 2025-11-06,23:09:25.000,310,11081022,-795,0,1762470564,15152.932185639998,148.11131430000387,50730.93978216001 2025-11-06,23:09:26.000,310,11081067,-795,0,1762470565,15153.013021359999,148.14655995000066,50731.0934988 2025-11-06,23:09:27.000,310,11080897,-795,0,1762470566,15153.114066009999,148.05492126000172,50730.99567912 2025-11-06,23:09:28.000,310,11080840,-795,0,1762470567,15153.039966599994,148.1042651700045,50731.086511680005 2025-11-06,23:09:29.000,310,11080923,-795,0,1762470568,15153.04670290999,147.86459475000447,50731.11446016 2025-11-06,23:09:30.000,310,11081061,-795,0,1762470569,15153.019757669994,148.2593460299977,50731.04458896 2025-11-06,23:09:31.000,310,11080995,-795,0,1762470570,15152.851349919998,148.21705125000153,50731.14939576001 2025-11-06,23:09:32.000,310,11080896,-795,0,1762470571,15152.689678479997,148.30164081000112,50731.12843440001 2025-11-06,23:09:33.000,310,11081091,-795,0,1762470572,15152.635787999992,148.34393559000455,50730.9537564 2025-11-06,23:09:34.000,310,11081046,-795,0,1762470573,15152.528007039997,148.42852515000413,50731.2681768 2025-11-06,23:09:35.000,310,11080939,-795,0,1762470574,15152.689678479997,148.6822938300029,50731.26118968 2025-11-06,23:09:36.000,310,11080939,-795,0,1762470575,15152.736832649993,148.7316377399984,50731.12144728 2025-11-06,23:09:37.000,310,11081125,-795,0,1762470576,15152.757041579993,148.83737469000334,50731.303112400004 2025-11-06,23:09:38.000,310,11081085,-795,0,1762470577,15152.750305269998,148.80212903999927,50731.2332412 2025-11-06,23:09:39.000,310,11081140,-795,0,1762470578,15152.716623719993,148.78803078000055,50731.2332412 2025-11-06,23:09:40.000,310,11080768,-795,0,1762470579,15152.595370139992,148.83032556000398,50731.156382880006 2025-11-06,23:09:41.000,310,11080974,-795,0,1762470580,15152.494325489992,148.64704817999882,50730.98170488001 2025-11-06,23:09:42.000,310,11081118,-795,0,1762470581,15152.346126669996,148.57655687999795,50731.421893440005 2025-11-06,23:09:43.000,310,11081019,-795,0,1762470582,15152.602106450002,148.44262341000285,50731.17035712 2025-11-06,23:09:44.000,310,11080894,-795,0,1762470583,15152.447171319996,148.36508298000263,50731.00965336001 2025-11-06,23:09:45.000,310,11080858,-795,0,1762470584,15152.622315380002,148.40737775999878,50731.35900936 2025-11-06,23:09:46.000,310,11081146,-795,0,1762470585,15152.602106450002,148.40737775999878,50731.31009952 2025-11-06,23:09:47.000,310,11081071,-795,0,1762470586,15152.595370139992,148.63999904999946,50731.22625408001 2025-11-06,23:09:48.000,310,11081130,-795,0,1762470587,15152.33939036,148.5342621000018,50731.24721544001 2025-11-06,23:09:49.000,310,11080947,-795,0,1762470588,15152.21813678,148.45672167000157,50731.34503512001 2025-11-06,23:09:50.000,310,11081067,-795,0,1762470589,15151.90826651999,148.3368864599979,50731.00266624 2025-11-06,23:09:51.000,310,11081019,-795,0,1762470590,15151.787012939989,148.2241003800009,50731.21926696 2025-11-06,23:09:52.000,310,11081288,-795,0,1762470591,15151.665759359988,148.19590386000345,50731.33106088 2025-11-06,23:09:53.000,310,11080891,-795,0,1762470592,15151.376098029992,148.18180560000474,50731.2681768 2025-11-06,23:09:54.000,310,11080859,-795,0,1762470593,15151.133590869991,148.09721603999787,50731.33106088 2025-11-06,23:09:55.000,310,11081092,-795,0,1762470594,15150.97865574,148.2593460299977,50731.34503512001 2025-11-06,23:09:56.000,310,11081175,-795,0,1762470595,15150.89782002,148.2875425500024,50731.28215104 2025-11-06,23:09:57.000,310,11080926,-795,0,1762470596,15150.71593965,148.4708199300003,50731.205292720006 2025-11-06,23:09:58.000,310,11081258,-795,0,1762470597,15150.520586659994,148.66819557000417,50731.31708664001 2025-11-06,23:09:59.000,310,11080953,-795,0,1762470598,15150.379124149993,148.85852208000142,50731.26118968 2025-11-06,23:10:00.000,310,11081089,-795,0,1762470599,15150.365651529988,148.85852208000142,50731.17035712 2025-11-06,23:10:01.000,310,11081140,-795,0,1762470600,15150.358915219993,148.9924555500038,50731.24721544001 2025-11-06,23:10:02.000,310,11081326,-795,0,1762470601,15150.291552119998,148.93606251000165,50731.21926696 2025-11-06,23:10:03.000,310,11080821,-795,0,1762470602,15150.163562230002,148.86557121000078,50731.27516392001 2025-11-06,23:10:04.000,310,11080910,-795,0,1762470603,15150.069253889997,148.8796694699995,50731.28215104 2025-11-06,23:10:05.000,310,11081194,-795,0,1762470604,15150.089462819997,148.83737469000334,50731.303112400004 2025-11-06,23:10:06.000,310,11081042,-795,0,1762470605,15150.042308650001,148.78803078000055,50731.26118968 2025-11-06,23:10:07.000,310,11081116,-795,0,1762470606,15150.008627099996,148.7950799099999,50731.352022240004 2025-11-06,23:10:08.000,310,11080878,-795,0,1762470607,15150.022099720001,148.90081686000485,50731.31009952 2025-11-06,23:10:09.000,310,11080985,-795,0,1762470608,15150.129880679997,149.0417994599993,50731.16337 2025-11-06,23:10:10.000,310,11081178,-795,0,1762470609,15149.954736619991,149.21097857999848,50731.372983600006 2025-11-06,23:10:11.000,310,11080979,-795,0,1762470610,15149.934527689991,149.33081379000214,50731.19131848 2025-11-06,23:10:12.000,310,11080956,-795,0,1762470611,15149.705493149995,149.45769812999788,50731.2332412 2025-11-06,23:10:13.000,310,11081096,-795,0,1762470612,15149.57750326,149.42950161000044,50731.156382880006 2025-11-06,23:10:14.000,310,11080841,-795,0,1762470613,15149.220478829993,149.44359986999916,50731.135421520004 2025-11-06,23:10:15.000,310,11081088,-795,0,1762470614,15149.065543700002,149.55638595000346,50731.19131848 2025-11-06,23:10:16.000,310,11080734,-795,0,1762470615,15148.856718089992,149.67622115999984,50731.2332412 2025-11-06,23:10:17.000,310,11081053,-795,0,1762470616,15148.782618680001,149.72556507000263,50731.05157608 2025-11-06,23:10:18.000,310,11081173,-795,0,1762470617,15148.775882369991,149.76785984999879,50731.11446016 2025-11-06,23:10:19.000,310,11080971,-795,0,1762470618,15148.721991890001,149.8947441900018,50731.05157608 2025-11-06,23:10:20.000,310,11081098,-795,0,1762470619,15148.68157403,149.97228462000203,50730.967730640004 2025-11-06,23:10:21.000,310,11080833,-795,0,1762470620,15148.68157403,150.02867766000418,50730.97471776 2025-11-06,23:10:22.000,310,11081054,-795,0,1762470621,15148.59400199999,149.92294070999924,50731.037601840006 2025-11-06,23:10:23.000,310,11080976,-795,0,1762470622,15148.59400199999,150.02867766000418,50731.037601840006 2025-11-06,23:10:24.000,310,11080991,-795,0,1762470623,15148.668101409996,150.0427759200029,50731.0934988 2025-11-06,23:10:25.000,310,11080830,-795,0,1762470624,15148.60073831,150.03572679000354,50731.00965336001 2025-11-06,23:10:26.000,310,11080815,-795,0,1762470625,15148.70178296,149.87359680000372,50730.93279504 2025-11-06,23:10:27.000,310,11081020,-795,0,1762470626,15148.6613651,149.81720376000158,50731.0934988 2025-11-06,23:10:28.000,310,11081063,-795,0,1762470627,15148.775882369991,149.50704204000067,50730.967730640004 2025-11-06,23:10:29.000,310,11081155,-795,0,1762470628,15148.843245470001,149.49294378000195,50731.00965336001 2025-11-06,23:10:30.000,310,11081019,-795,0,1762470629,15148.856718089992,149.4365507399998,50731.16337 2025-11-06,23:10:31.000,310,11081053,-795,0,1762470630,15148.930817499997,149.3872068300043,50731.03061472001 2025-11-06,23:10:32.000,310,11081102,-795,0,1762470631,15149.065543700002,149.47179639000387,50730.99567912 2025-11-06,23:10:33.000,310,11081109,-795,0,1762470632,15148.890399639997,149.52818942999875,50730.92580792 2025-11-06,23:10:34.000,310,11081131,-795,0,1762470633,15148.917344879992,149.3026172700047,50730.639336 2025-11-06,23:10:35.000,310,11080909,-795,0,1762470634,15148.930817499997,149.14753641000425,50730.98170488001 2025-11-06,23:10:36.000,310,11081212,-795,0,1762470635,15148.870190709997,148.96425902999908,50731.07952456001 2025-11-06,23:10:37.000,310,11081120,-795,0,1762470636,15148.937553809992,148.71049035000033,50730.96074352001 2025-11-06,23:10:38.000,310,11080779,-795,0,1762470637,15148.937553809992,148.70344122000097,50730.87689808 2025-11-06,23:10:39.000,310,11081150,-795,0,1762470638,15149.213742519998,148.67524470000353,50730.90484656 2025-11-06,23:10:40.000,310,11080956,-795,0,1762470639,15149.382150269994,148.76688339000248,50730.82798824 2025-11-06,23:10:41.000,310,11080974,-795,0,1762470640,15149.61118480999,148.73868686999776,50730.86292384001 2025-11-06,23:10:42.000,310,11081121,-795,0,1762470641,15149.71896577,148.73868686999776,50730.76510416 2025-11-06,23:10:43.000,310,11081167,-795,0,1762470642,15149.69202052999,148.60475340000266,50730.60440040001 2025-11-06,23:10:44.000,310,11080854,-755,0,1762470643,15149.79306517999,148.40737775999878,50730.681258720004 2025-11-06,23:10:45.000,310,11081057,-795,0,1762470644,15149.81327410999,148.30868994000048,50730.653310240006 2025-11-06,23:10:46.000,310,11080947,-795,0,1762470645,15149.88063721,148.16770733999874,50730.59042616 2025-11-06,23:10:47.000,310,11081082,-795,0,1762470646,15149.894109829991,148.18180560000474,50730.59741328 2025-11-06,23:10:48.000,310,11081081,-795,0,1762470647,15149.961472930001,148.0760686499998,50730.56247768 2025-11-06,23:10:49.000,310,11080883,-795,0,1762470648,15149.90084614,147.95623344000342,50730.55549056001 2025-11-06,23:10:50.000,310,11081056,-795,0,1762470649,15149.995154479991,147.82229997000104,50730.54850344 2025-11-06,23:10:51.000,310,11081062,-795,0,1762470650,15150.082726510002,147.57558042000164,50730.56247768 2025-11-06,23:10:52.000,310,11081092,-795,0,1762470651,15150.197243779992,147.36410651999904,50730.583439040005 2025-11-06,23:10:53.000,310,11080959,-795,0,1762470652,15150.352178909998,147.19492739999987,50730.54151632 2025-11-06,23:10:54.000,310,11081123,-795,0,1762470653,15150.513850349998,146.8777165499996,50730.4297224 2025-11-06,23:10:55.000,310,11081029,-795,0,1762470654,15150.608158689989,146.8424709000028,50730.68824584 2025-11-06,23:10:56.000,310,11081023,-795,0,1762470655,15150.662049169994,146.60984961000213,50730.52055496 2025-11-06,23:10:57.000,310,11081056,-795,0,1762470656,15150.621631309994,146.44067049000296,50730.54151632 2025-11-06,23:10:58.000,310,11080809,-795,0,1762470657,15150.62836761999,146.25034397999843,50730.43670952001 2025-11-06,23:10:59.000,310,11081213,-795,0,1762470658,15150.702467029994,145.9119857400001,50730.50658072001 2025-11-06,23:11:00.000,310,11080943,-795,0,1762470659,15150.722675959994,145.7921505300037,50730.57645192001 2025-11-06,23:11:01.000,310,11081122,-795,0,1762470660,15150.93823788,145.60182401999919,50730.52055496 2025-11-06,23:11:02.000,310,11080947,-795,0,1762470661,15151.174008729991,145.55248011000367,50730.485619360006 2025-11-06,23:11:03.000,310,11081041,-795,0,1762470662,15151.093173009991,145.55248011000367,50730.4995936 2025-11-06,23:11:04.000,310,11081058,-795,0,1762470663,15151.126854559996,145.36215359999915,50730.35286408 2025-11-06,23:11:05.000,310,11081195,-795,0,1762470664,15151.187481349996,145.28461316999892,50730.40876104001 2025-11-06,23:11:06.000,310,11081049,-795,0,1762470665,15151.288525999997,145.24231839000277,50730.464658000004 2025-11-06,23:11:07.000,310,11081001,-795,0,1762470666,15151.295262309992,145.0731392700036,50730.4995936 2025-11-06,23:11:08.000,310,11081174,-795,0,1762470667,15151.396306959992,144.95330405999994,50730.40876104001 2025-11-06,23:11:09.000,310,11080975,-795,0,1762470668,15151.409779579997,144.8264197200042,50730.45068376 2025-11-06,23:11:10.000,310,11081137,-795,0,1762470669,15151.382834340002,144.7629775500027,50730.35286408 2025-11-06,23:11:11.000,310,11081087,-795,0,1762470670,15151.342416480002,144.53740539000137,50730.38779968001 2025-11-06,23:11:12.000,310,11081031,-795,0,1762470671,15151.261580760001,144.38232453000091,50730.38081256 2025-11-06,23:11:13.000,310,11080940,-795,0,1762470672,15151.261580760001,144.1708506299983,50730.38779968001 2025-11-06,23:11:14.000,310,11081017,-795,0,1762470673,15151.376098029992,144.06511368000065,50730.4297224 2025-11-06,23:11:15.000,310,11080870,-795,0,1762470674,15151.362625410002,143.90298369000084,50730.44369664 2025-11-06,23:11:16.000,310,11081043,-795,0,1762470675,15151.443461130002,143.7620010899991,50730.42273528 2025-11-06,23:11:17.000,310,11081164,-795,0,1762470676,15151.524296850002,143.55052719000378,50730.485619360006 2025-11-06,23:11:18.000,310,11081041,-795,0,1762470677,15151.611868879998,143.4518393699982,50730.485619360006 2025-11-06,23:11:19.000,310,11080977,-795,0,1762470678,15151.578187329993,143.33200416000182,50730.52055496 2025-11-06,23:11:20.000,310,11081033,-795,0,1762470679,15151.652286739998,143.28266024999903,50730.3947868 2025-11-06,23:11:21.000,310,11080874,-795,0,1762470680,15151.584923639988,143.2051198199988,50730.45068376 2025-11-06,23:11:22.000,310,11080895,-795,0,1762470681,15151.551242089998,143.07823548000306,50730.35286408 2025-11-06,23:11:23.000,310,11081105,-795,0,1762470682,15151.544505780003,142.99364592000347,50730.345876960004 2025-11-06,23:11:24.000,310,11081114,-795,0,1762470683,15151.470406369997,142.9090563600039,50730.33888984001 2025-11-06,23:11:25.000,310,11081095,-755,0,1762470684,15151.416515889992,142.7962702799996,50730.38081256 2025-11-06,23:11:26.000,310,11080946,-795,0,1762470685,15151.403043270002,142.62709116000042,50730.464658000004 2025-11-06,23:11:27.000,310,11081008,-795,0,1762470686,15151.429988509997,142.49315768999804,50730.35985120001 2025-11-06,23:11:28.000,310,11081127,-795,0,1762470687,15151.470406369997,142.41561725999782,50730.345876960004 2025-11-06,23:11:29.000,310,11081124,-795,0,1762470688,15151.490615299997,142.26053640000464,50730.366838320006 2025-11-06,23:11:30.000,310,11081060,-795,0,1762470689,15151.611868879998,142.26053640000464,50730.3947868 2025-11-06,23:11:31.000,310,11080985,-795,0,1762470690,15151.564714709988,142.21119249000185,50730.43670952001 2025-11-06,23:11:32.000,310,11081085,-795,0,1762470691,15151.598396259993,142.12660293000226,50730.47863224001 2025-11-06,23:11:33.000,310,11081036,-795,0,1762470692,15151.733122459998,141.99971858999925,50730.345876960004 2025-11-06,23:11:34.000,310,11081120,-795,0,1762470693,15151.638814119993,141.9574238100031,50730.28299288 2025-11-06,23:11:35.000,310,11080980,-795,0,1762470694,15151.632077809998,141.81644121000136,50730.4297224 2025-11-06,23:11:36.000,310,11080934,-795,0,1762470695,15151.531033159998,141.79529382000328,50730.366838320006 2025-11-06,23:11:37.000,310,11080999,-795,0,1762470696,15151.517560539993,141.65431122000155,50730.27600576 2025-11-06,23:11:38.000,310,11080963,-795,0,1762470697,15151.369361719997,141.54857427000388,50730.199147440006 2025-11-06,23:11:39.000,310,11081146,-795,0,1762470698,15151.349152789997,141.37234601999808,50730.28998000001 2025-11-06,23:11:40.000,310,11080982,-795,0,1762470699,15151.456933749992,141.23841255000298,50730.31094136001 2025-11-06,23:11:41.000,310,11081210,-795,0,1762470700,15151.490615299997,141.19611776999955,50730.28998000001 2025-11-06,23:11:42.000,310,11081081,-795,0,1762470701,15151.652286739998,141.08333169000252,50730.24107016001 2025-11-06,23:11:43.000,310,11081056,-795,0,1762470702,15151.733122459998,141.01988952000102,50730.21312168 2025-11-06,23:11:44.000,310,11081078,-795,0,1762470703,15151.881321279994,140.94939822000015,50730.1851732 2025-11-06,23:11:45.000,310,11080893,-795,0,1762470704,15152.002574859995,140.8577595300012,50730.22010880001 2025-11-06,23:11:46.000,310,11080966,-795,0,1762470705,15152.02952009999,140.84366127000249,50730.1851732 2025-11-06,23:11:47.000,310,11081020,-795,0,1762470706,15152.103619509995,140.86480866000056,50730.199147440006 2025-11-06,23:11:48.000,310,11081083,-795,0,1762470707,15152.11035581999,140.66743302000395,50730.28299288 2025-11-06,23:11:49.000,310,11081008,-795,0,1762470708,15152.184455229995,140.62513824000052,50730.33190272 2025-11-06,23:11:50.000,310,11080965,-795,0,1762470709,15152.25181832999,140.52645042000222,50730.23408304 2025-11-06,23:11:51.000,310,11081017,-795,0,1762470710,15152.224873089996,140.448909990002,50730.3249156 2025-11-06,23:11:52.000,310,11080991,-795,0,1762470711,15152.17771892,140.2515343499981,50730.35985120001 2025-11-06,23:11:53.000,310,11081061,-795,0,1762470712,15152.27876357,140.0541587100015,50730.317928480006 2025-11-06,23:11:54.000,310,11080997,-795,0,1762470713,15152.27876357,140.02596219000407,50730.35286408 2025-11-06,23:11:55.000,310,11080991,-795,0,1762470714,15152.325917739996,139.92022523999913,50730.45068376 2025-11-06,23:11:56.000,310,11080994,-795,0,1762470715,15152.379808220001,139.81448829000146,50730.317928480006 2025-11-06,23:11:57.000,310,11081033,-795,0,1762470716,15152.467380249996,139.82858655000018,50730.33190272 2025-11-06,23:11:58.000,310,11081131,-795,0,1762470717,15152.534743349992,139.61711265000486,50730.30395424 2025-11-06,23:11:59.000,310,11081036,-795,0,1762470718,15152.507798109997,139.62416178000421,50730.47164512 2025-11-06,23:12:00.000,310,11081173,-795,0,1762470719,15152.655996929992,139.56776874000207,50730.57645192001 2025-11-06,23:12:01.000,310,11081119,-795,0,1762470720,15152.575161209992,139.40563875000225,50730.33888984001 2025-11-06,23:12:02.000,310,11080996,-795,0,1762470721,15152.615579069992,139.42678614000033,50730.345876960004 2025-11-06,23:12:03.000,310,11081043,-795,0,1762470722,15152.548215969997,139.40563875000225,50730.43670952001 2025-11-06,23:12:04.000,310,11081012,-795,0,1762470723,15152.467380249996,139.36334396999882,50730.45068376 2025-11-06,23:12:05.000,310,11081114,-795,0,1762470724,15152.359599290001,139.30695093000395,50730.3947868 2025-11-06,23:12:06.000,310,11081034,-795,0,1762470725,15152.373071909991,139.25760702000116,50730.50658072001 2025-11-06,23:12:07.000,310,11081076,-795,0,1762470726,15152.325917739996,139.23645963000308,50730.49260648 2025-11-06,23:12:08.000,310,11081012,-795,0,1762470727,15152.325917739996,139.19416484999965,50730.52754208001 2025-11-06,23:12:09.000,310,11081026,-795,0,1762470728,15152.285499879996,139.13072267999814,50730.4995936 2025-11-06,23:12:10.000,310,11081056,-795,0,1762470729,15152.25181832999,139.1025261600007,50730.52754208001 2025-11-06,23:12:11.000,310,11081029,-795,0,1762470730,15152.224873089996,139.19416484999965,50730.49260648 2025-11-06,23:12:12.000,310,11081078,-795,0,1762470731,15152.31918143,139.20826310999837,50730.54850344 2025-11-06,23:12:13.000,310,11081023,-795,0,1762470732,15152.285499879996,139.16596833000222,50730.54151632 2025-11-06,23:12:14.000,310,11081105,-795,0,1762470733,15152.285499879996,139.17301746000157,50730.56247768 2025-11-06,23:12:15.000,310,11081123,-795,0,1762470734,15152.33939036,139.16596833000222,50730.54850344 2025-11-06,23:12:16.000,310,11081007,-795,0,1762470735,15152.332654049991,139.16596833000222,50730.62536176001 2025-11-06,23:12:17.000,310,11080999,-795,0,1762470736,15152.359599290001,139.16596833000222,50730.73715568 2025-11-06,23:12:18.000,310,11081014,-795,0,1762470737,15152.420226080001,139.15891920000286,50730.55549056001 2025-11-06,23:12:19.000,310,11081118,-795,0,1762470738,15152.534743349992,139.088427900002,50730.653310240006 2025-11-06,23:12:20.000,310,11081080,-795,0,1762470739,15152.581897520002,139.12367354999878,50730.61138752 2025-11-06,23:12:21.000,310,11081067,-795,0,1762470740,15152.696414789993,139.07432964000327,50730.68824584 2025-11-06,23:12:22.000,310,11081104,-795,0,1762470741,15152.783986819988,139.0390839899992,50730.639336 2025-11-06,23:12:23.000,310,11080989,-795,0,1762470742,15152.810932059998,139.08137877000263,50730.50658072001 2025-11-06,23:12:24.000,310,11081059,-795,0,1762470743,15152.837877299993,139.1518700700035,50730.57645192001 2025-11-06,23:12:25.000,310,11080955,-795,0,1762470744,15152.932185639998,139.20826310999837,50730.64632312001 2025-11-06,23:12:26.000,310,11080990,-795,0,1762470745,15152.790723129998,139.22236137000436,50730.534529200006 2025-11-06,23:12:27.000,310,11081163,-795,0,1762470746,15152.709887409997,139.22941050000372,50730.59741328 2025-11-06,23:12:28.000,310,11081015,-795,0,1762470747,15152.696414789993,139.18006659000093,50730.60440040001 2025-11-06,23:12:29.000,310,11081114,-795,0,1762470748,15152.554952279992,139.30695093000395,50730.67427160001 2025-11-06,23:12:30.000,310,11080966,-795,0,1762470749,15152.487589179997,139.14482094000414,50730.72318144001 2025-11-06,23:12:31.000,310,11081060,-795,0,1762470750,15152.426962389996,139.0390839899992,50730.69523296001 2025-11-06,23:12:32.000,310,11081030,-795,0,1762470751,15152.31918143,138.99678921000304,50730.72318144001 2025-11-06,23:12:33.000,310,11081090,-795,0,1762470752,15152.285499879996,138.9544944299996,50730.66728448 2025-11-06,23:12:34.000,310,11081081,-795,0,1762470753,15152.245082019996,138.93334704000154,50730.64632312001 2025-11-06,23:12:35.000,310,11081139,-795,0,1762470754,15152.25181832999,138.9756418199977,50730.69523296001 2025-11-06,23:12:36.000,310,11080965,-795,0,1762470755,15152.19119153999,138.99678921000304,50730.73715568 2025-11-06,23:12:37.000,310,11081018,-795,0,1762470756,15152.25855464,138.9756418199977,50730.74414280001 2025-11-06,23:12:38.000,310,11081040,-795,0,1762470757,15152.25855464,139.03203485999984,50730.78606552 2025-11-06,23:12:39.000,310,11081037,-795,0,1762470758,15152.25855464,139.09547703000135,50730.821001120006 2025-11-06,23:12:40.000,310,11081042,-795,0,1762470759,15152.204664159995,139.05318224999792,50730.79305264001 2025-11-06,23:12:41.000,310,11081023,-795,0,1762470760,15152.123828439995,139.05318224999792,50730.800039760004 2025-11-06,23:12:42.000,310,11081028,-795,0,1762470761,15152.09014688999,139.18006659000093,50730.85593672 2025-11-06,23:12:43.000,310,11080942,-795,0,1762470762,15152.03625641,139.10957529000007,50730.988692000006 2025-11-06,23:12:44.000,310,11081041,-795,0,1762470763,15151.97562962,139.13777181000478,50730.8838852 2025-11-06,23:12:45.000,310,11081050,-795,0,1762470764,15151.962156999994,139.04613311999856,50730.9537564 2025-11-06,23:12:46.000,310,11081021,-795,0,1762470765,15151.982365929995,139.04613311999856,50730.93978216001 2025-11-06,23:12:47.000,310,11080960,-795,0,1762470766,15152.063201649995,139.07432964000327,50730.93978216001 2025-11-06,23:12:48.000,310,11081076,-795,0,1762470767,15151.99583855,139.13072267999814,50730.9537564 2025-11-06,23:12:49.000,310,11081031,-795,0,1762470768,15152.04972902999,139.25760702000116,50730.8838852 2025-11-06,23:12:50.000,310,11081183,-795,0,1762470769,15152.17098260999,139.27875440999924,50730.988692000006 2025-11-06,23:12:51.000,310,11081028,-795,0,1762470770,15152.27876357,139.35629483999946,50730.9537564 2025-11-06,23:12:52.000,310,11080938,-795,0,1762470771,15152.2989725,139.4126878800016,50730.98170488001 2025-11-06,23:12:53.000,310,11080997,-795,0,1762470772,15152.31918143,139.4972774400012,50730.89087232001 2025-11-06,23:12:54.000,310,11081167,-795,0,1762470773,15152.312445119991,139.44088439999905,50731.037601840006 2025-11-06,23:12:55.000,310,11081094,-795,0,1762470774,15152.312445119991,139.37744223000482,50730.93279504 2025-11-06,23:12:56.000,310,11081048,-795,0,1762470775,15152.292236189991,139.37039309999818,50730.97471776 2025-11-06,23:12:57.000,310,11081139,-795,0,1762470776,15152.366335599996,139.3492457100001,50730.93978216001 2025-11-06,23:12:58.000,310,11081009,-795,0,1762470777,15152.379808220001,139.42678614000033,50730.93279504 2025-11-06,23:12:59.000,310,11081107,-795,0,1762470778,15152.379808220001,139.4126878800016,50731.03061472001 2025-11-06,23:13:00.000,310,11081035,-795,0,1762470779,15152.426962389996,139.3985896200029,50731.037601840006 2025-11-06,23:13:01.000,310,11081087,-795,0,1762470780,15152.386544529996,139.35629483999946,50731.016640480004 2025-11-06,23:13:02.000,310,11081120,-795,0,1762470781,15152.33939036,139.2999018000046,50731.037601840006 2025-11-06,23:13:03.000,310,11081164,-795,0,1762470782,15152.379808220001,139.25760702000116,50731.016640480004 2025-11-06,23:13:04.000,310,11081169,-795,0,1762470783,15152.352862979991,139.32104919000267,50730.93978216001 2025-11-06,23:13:05.000,310,11081074,-795,0,1762470784,15152.359599290001,139.2999018000046,50730.93279504 2025-11-06,23:13:06.000,310,11081031,-795,0,1762470785,15152.420226080001,139.19416484999965,50730.98170488001 2025-11-06,23:13:07.000,310,11081096,-795,0,1762470786,15152.426962389996,139.11662441999943,50730.9537564 2025-11-06,23:13:08.000,310,11080996,-795,0,1762470787,15152.480852870001,138.9051505200041,50731.0236276 2025-11-06,23:13:09.000,310,11081055,-795,0,1762470788,15152.541479660002,138.7923644399998,50731.037601840006 2025-11-06,23:13:10.000,310,11081020,-795,0,1762470789,15152.676205859992,138.5456448900004,50731.016640480004 2025-11-06,23:13:11.000,310,11081041,-795,0,1762470790,15152.723360030002,138.40466228999867,50731.05157608 2025-11-06,23:13:12.000,310,11081006,-795,0,1762470791,15152.817668369993,138.20728665000206,50731.086511680005 2025-11-06,23:13:13.000,310,11081002,-795,0,1762470792,15152.891767779998,138.08040230999904,50731.0236276 2025-11-06,23:13:14.000,310,11080997,-795,0,1762470793,15153.06691183999,138.10859883000376,50731.00965336001 2025-11-06,23:13:15.000,310,11081038,-795,0,1762470794,15153.141011249994,138.05925492000097,50731.04458896 2025-11-06,23:13:16.000,310,11081078,-795,0,1762470795,15153.13427494,138.2354831699995,50730.99567912 2025-11-06,23:13:17.000,310,11081096,-795,0,1762470796,15153.060175529994,138.2636796900042,50730.93279504 2025-11-06,23:13:18.000,310,11081084,-795,0,1762470797,15152.992812429999,138.2848270800023,50730.9537564 2025-11-06,23:13:19.000,310,11081083,-795,0,1762470798,15152.979339809994,138.22138491000078,50731.00266624 2025-11-06,23:13:20.000,310,11081126,-795,0,1762470799,15153.026493979989,138.20728665000206,50731.00266624 2025-11-06,23:13:21.000,310,11081073,-795,0,1762470800,15153.08712076999,138.17909013000462,50730.918820800005 2025-11-06,23:13:22.000,310,11081076,-795,0,1762470801,15153.1746928,137.9535179700033,50731.037601840006 2025-11-06,23:13:23.000,310,11081032,-795,0,1762470802,15153.14774755999,137.74909320000006,50730.869910960006 2025-11-06,23:13:24.000,310,11081074,-795,0,1762470803,15153.242055899995,137.50237365000066,50730.967730640004 2025-11-06,23:13:25.000,310,11081049,-795,0,1762470804,15153.30941899999,137.26270323000062,50730.918820800005 2025-11-06,23:13:26.000,310,11081082,-715,0,1762470805,15153.41046364999,137.07237672000338,50730.99567912 2025-11-06,23:13:27.000,310,11080983,-795,0,1762470806,15153.531717229991,136.86795195000013,50731.00965336001 2025-11-06,23:13:28.000,310,11081056,-795,0,1762470807,15153.605816639996,136.67762544000288,50730.98170488001 2025-11-06,23:13:29.000,310,11081035,-795,0,1762470808,15153.673179739992,136.55779022999923,50730.93978216001 2025-11-06,23:13:30.000,310,11081013,-795,0,1762470809,15153.754015459992,136.40270936999877,50730.98170488001 2025-11-06,23:13:31.000,310,11081006,-795,0,1762470810,15153.882005350002,136.40270936999877,50731.00965336001 2025-11-06,23:13:32.000,310,11080971,-795,0,1762470811,15153.976313689993,136.36746372000198,50730.9537564 2025-11-06,23:13:33.000,310,11081037,-755,0,1762470812,15154.070622029998,136.26172677000432,50730.92580792 2025-11-06,23:13:34.000,310,11081027,-795,0,1762470813,15154.137985129993,136.14894069000002,50730.94676928 2025-11-06,23:13:35.000,310,11081084,-795,0,1762470814,15154.185139299989,136.04320374000235,50730.90484656 2025-11-06,23:13:36.000,310,11081024,-795,0,1762470815,15154.32660180999,135.88107375000254,50730.97471776 2025-11-06,23:13:37.000,310,11081038,-795,0,1762470816,15154.44785538999,135.704845500004,50731.03061472001 2025-11-06,23:13:38.000,310,11081023,-795,0,1762470817,15154.54890003999,135.5920594199997,50730.99567912 2025-11-06,23:13:39.000,310,11080968,-795,0,1762470818,15154.71730779,135.4792733400027,50731.0236276 2025-11-06,23:13:40.000,310,11081024,-795,0,1762470819,15154.825088749996,135.33829074000096,50731.05157608 2025-11-06,23:13:41.000,310,11081096,-795,0,1762470820,15154.966551259997,135.2818976999988,50730.988692000006 2025-11-06,23:13:42.000,310,11080958,-795,0,1762470821,15154.986760189997,135.1691116200018,50731.086511680005 2025-11-06,23:13:43.000,310,11081000,-795,0,1762470822,15155.094541149992,135.14091510000435,50731.037601840006 2025-11-06,23:13:44.000,310,11081036,-795,0,1762470823,15155.229267349998,135.119767709999,50731.037601840006 2025-11-06,23:13:45.000,310,11081017,-795,0,1762470824,15155.242739969988,135.07042380000348,50731.05157608 2025-11-06,23:13:46.000,310,11081090,-795,0,1762470825,15155.316839379993,135.04927640999813,50731.05157608 2025-11-06,23:13:47.000,310,11081043,-795,0,1762470826,15155.411147719999,135.07747293000284,50731.037601840006 2025-11-06,23:13:48.000,310,11081036,-795,0,1762470827,15155.424620339989,135.119767709999,50730.988692000006 2025-11-06,23:13:49.000,310,11081096,-795,0,1762470828,15155.424620339989,135.20435726999858,50731.016640480004 2025-11-06,23:13:50.000,310,11081053,-795,0,1762470829,15155.54587391999,135.26075031000073,50731.00965336001 2025-11-06,23:13:51.000,310,11081108,-795,0,1762470830,15155.58629177999,135.38763465000375,50731.05157608 2025-11-06,23:13:52.000,310,11081019,-795,0,1762470831,15155.599764399994,135.44402768999862,50731.0236276 2025-11-06,23:13:53.000,310,11081037,-795,0,1762470832,15155.63344595,135.6132068099978,50730.93279504 2025-11-06,23:13:54.000,310,11081095,-795,0,1762470833,15155.680600119995,135.7259928900021,50731.00965336001 2025-11-06,23:13:55.000,310,11081031,-795,0,1762470834,15155.680600119995,135.9515650500034,50731.0236276 2025-11-06,23:13:56.000,310,11081117,-795,0,1762470835,15155.72775428999,136.1982846000028,50731.10747304001 2025-11-06,23:13:57.000,310,11081081,-795,0,1762470836,15155.64691856999,136.26877590000367,50731.10747304001 2025-11-06,23:13:58.000,310,11080974,-795,0,1762470837,15155.599764399994,136.47320066999964,50731.07253744 2025-11-06,23:13:59.000,310,11080983,-795,0,1762470838,15155.444829269989,136.55074109999987,50731.135421520004 2025-11-06,23:14:00.000,310,11081015,-795,0,1762470839,15155.296630449993,136.5930358800033,50731.184331360004 2025-11-06,23:14:01.000,310,11081097,-795,0,1762470840,15155.229267349998,136.67057631000353,50731.19131848 2025-11-06,23:14:02.000,310,11080991,-795,0,1762470841,15155.168640559998,136.69877283000096,50731.156382880006 2025-11-06,23:14:03.000,310,11081019,-795,0,1762470842,15155.168640559998,136.76221500000247,50731.19131848 2025-11-06,23:14:04.000,310,11081071,-795,0,1762470843,15155.134959009993,136.7551658700031,50731.28215104 2025-11-06,23:14:05.000,310,11081027,-795,0,1762470844,15155.141695320002,136.74811674000375,50731.31009952 2025-11-06,23:14:06.000,310,11080964,-795,0,1762470845,15155.175376869993,136.7904115199999,50731.39394496001 2025-11-06,23:14:07.000,310,11081070,-795,0,1762470846,15155.222531039988,136.93139412000164,50731.28215104 2025-11-06,23:14:08.000,310,11081028,-795,0,1762470847,15155.269685209998,136.96663976999844,50731.4079192 2025-11-06,23:14:09.000,310,11081066,-795,0,1762470848,15155.363993549989,137.03008193999995,50731.39394496001 2025-11-06,23:14:10.000,310,11081103,-795,0,1762470849,15155.296630449993,137.1005732400008,50731.37997072 2025-11-06,23:14:11.000,310,11080974,-795,0,1762470850,15155.310103069998,137.1005732400008,50731.43586768 2025-11-06,23:14:12.000,310,11081104,-795,0,1762470851,15155.323575689989,137.20631018999848,50731.51272600001 2025-11-06,23:14:13.000,310,11080984,-795,0,1762470852,15155.370729859998,137.24155584000255,50731.46381616001 2025-11-06,23:14:14.000,310,11081029,-795,0,1762470853,15155.330311999998,137.2345067100032,50731.46381616001 2025-11-06,23:14:15.000,310,11081026,-795,0,1762470854,15155.417884029994,137.34024366000085,50731.35900936 2025-11-06,23:14:16.000,310,11080998,-795,0,1762470855,15155.417884029994,137.3684401799983,50731.55464872 2025-11-06,23:14:17.000,310,11081002,-795,0,1762470856,15155.384202479989,137.42483322000044,50731.52670024 2025-11-06,23:14:18.000,310,11081028,-795,0,1762470857,15155.438092959994,137.50942278000002,50731.470803280004 2025-11-06,23:14:19.000,310,11081092,-795,0,1762470858,15155.431356649999,137.51647190999938,50731.50573888 2025-11-06,23:14:20.000,310,11080973,-795,0,1762470859,15155.296630449993,137.5799140800009,50731.41490632001 2025-11-06,23:14:21.000,310,11081028,-795,0,1762470860,15155.262948899988,137.52352103999874,50731.51272600001 2025-11-06,23:14:22.000,310,11080999,-795,0,1762470861,15155.276421519993,137.56581582000217,50731.44285480001 2025-11-06,23:14:23.000,310,11081079,-795,0,1762470862,15155.148431629998,137.61515972999769,50731.4777904 2025-11-06,23:14:24.000,310,11081066,-795,0,1762470863,15155.081068530002,137.5446684300041,50731.45682904 2025-11-06,23:14:25.000,310,11081042,-795,0,1762470864,15154.959814950002,137.4953245200013,50731.50573888 2025-11-06,23:14:26.000,310,11081134,-795,0,1762470865,15154.878979230001,137.4318823499998,50731.56862296 2025-11-06,23:14:27.000,310,11080992,-795,0,1762470866,15154.852033989991,137.38253844000428,50731.60355856 2025-11-06,23:14:28.000,310,11080996,-795,0,1762470867,15154.77793458,137.40368583000236,50731.6175328 2025-11-06,23:14:29.000,310,11081007,-795,0,1762470868,15154.77793458,137.35434191999957,50731.68041688001 2025-11-06,23:14:30.000,310,11081051,-795,0,1762470869,15154.73751672,137.32614540000213,50731.51272600001 2025-11-06,23:14:31.000,310,11080962,-795,0,1762470870,15154.77793458,137.29089974999806,50731.64548128 2025-11-06,23:14:32.000,310,11081014,-795,0,1762470871,15154.744253029996,137.35434191999957,50731.65246840001 2025-11-06,23:14:33.000,310,11081061,-795,0,1762470872,15154.811616129991,137.38958757000364,50731.638494160004 2025-11-06,23:14:34.000,310,11080999,-795,0,1762470873,15154.771198269991,137.31204714000341,50731.63150704001 2025-11-06,23:14:35.000,310,11081052,-795,0,1762470874,15154.831825059991,137.31909627000277,50731.6175328 2025-11-06,23:14:36.000,310,11081004,-795,0,1762470875,15154.804879819996,137.34024366000085,50731.65246840001 2025-11-06,23:14:37.000,310,11081038,-795,0,1762470876,15154.75772565,137.41778409000108,50731.67342976 2025-11-06,23:14:38.000,310,11080957,-795,0,1762470877,15154.77793458,137.43893147999916,50731.72932672001 2025-11-06,23:14:39.000,310,11081017,-795,0,1762470878,15154.730780409991,137.4953245200013,50731.6175328 2025-11-06,23:14:40.000,310,11080977,-795,0,1762470879,15154.663417309996,137.5446684300041,50731.6175328 2025-11-06,23:14:41.000,310,11081081,-795,0,1762470880,15154.62973575999,137.4953245200013,50731.708365360006 2025-11-06,23:14:42.000,310,11081060,-795,0,1762470881,15154.59605421,137.4953245200013,50731.77823656001 2025-11-06,23:14:43.000,310,11080931,-795,0,1762470882,15154.40743752999,137.396636700003,50731.638494160004 2025-11-06,23:14:44.000,310,11081056,-795,0,1762470883,15154.34681073999,137.31909627000277,50731.68041688001 2025-11-06,23:14:45.000,310,11081018,-795,0,1762470884,15154.245766089989,137.2838506199987,50731.74330096 2025-11-06,23:14:46.000,310,11080994,-795,0,1762470885,15154.272711329999,137.22745758000383,50731.74330096 2025-11-06,23:14:47.000,310,11081016,-795,0,1762470886,15154.32660180999,137.2838506199987,50731.72932672001 2025-11-06,23:14:48.000,310,11081024,-795,0,1762470887,15154.239029779994,137.2345067100032,50731.708365360006 2025-11-06,23:14:49.000,310,11081042,-795,0,1762470888,15154.212084539999,137.17106454000168,50731.855094880004 2025-11-06,23:14:50.000,310,11081121,-795,0,1762470889,15154.117776199993,137.1217206299989,50731.71535248 2025-11-06,23:14:51.000,310,11081106,-795,0,1762470890,15154.239029779994,137.0018854200025,50731.84112064 2025-11-06,23:14:52.000,310,11081035,-795,0,1762470891,15154.245766089989,136.94549238000036,50731.78522368 2025-11-06,23:14:53.000,310,11081066,-795,0,1762470892,15154.292920259999,136.8890993399982,50731.827146400006 2025-11-06,23:14:54.000,310,11080913,-795,0,1762470893,15154.340074429994,136.86090282000077,50731.81317216 2025-11-06,23:14:55.000,310,11081023,-795,0,1762470894,15154.37375598,136.81860804000462,50731.83413352 2025-11-06,23:14:56.000,310,11081132,-795,0,1762470895,15154.51521849,136.8750010799995,50731.827146400006 2025-11-06,23:14:57.000,310,11081006,-795,0,1762470896,15154.59605421,136.8397554300027,50731.876056240006 2025-11-06,23:14:58.000,310,11081040,-795,0,1762470897,15154.663417309996,136.93139412000164,50731.7922108 2025-11-06,23:14:59.000,310,11081077,-795,0,1762470898,15154.75772565,137.0018854200025,50731.77823656001 2025-11-06,23:15:00.000,310,11081039,-795,0,1762470899,15154.892451849992,137.00893455000187,50731.76426232 2025-11-06,23:15:01.000,310,11081086,-795,0,1762470900,15154.899188160001,137.06532759000402,50731.75028808001 2025-11-06,23:15:02.000,310,11080998,-795,0,1762470901,15154.939606020002,137.0371310699993,50731.77124944 2025-11-06,23:15:03.000,310,11081055,-795,0,1762470902,15154.953078639992,136.95254150999972,50731.76426232 2025-11-06,23:15:04.000,310,11081027,-795,0,1762470903,15154.993496499992,136.91024673000356,50731.69439112 2025-11-06,23:15:05.000,310,11080994,-795,0,1762470904,15154.993496499992,136.81155890999798,50731.7223396 2025-11-06,23:15:06.000,310,11081074,-795,0,1762470905,15155.020441740002,136.76926413000183,50731.71535248 2025-11-06,23:15:07.000,310,11081100,-795,0,1762470906,15155.027178049997,136.70582196000032,50731.74330096 2025-11-06,23:15:08.000,310,11081069,-795,0,1762470907,15154.986760189997,136.57893762000458,50731.757275200005 2025-11-06,23:15:09.000,310,11081077,-795,0,1762470908,15154.986760189997,136.5295937100018,50731.7922108 2025-11-06,23:15:10.000,310,11080924,-795,0,1762470909,15155.020441740002,136.41680763000477,50731.77124944 2025-11-06,23:15:11.000,310,11081034,-795,0,1762470910,15155.081068530002,136.42385676000413,50731.61054568001 2025-11-06,23:15:12.000,310,11081053,-795,0,1762470911,15155.114750079993,136.46615154000028,50731.71535248 2025-11-06,23:15:13.000,310,11081054,-795,0,1762470912,15155.108013769997,136.43795502000285,50731.62451992 2025-11-06,23:15:14.000,310,11081050,-795,0,1762470913,15155.134959009993,136.43795502000285,50731.73631384 2025-11-06,23:15:15.000,310,11081046,-795,0,1762470914,15155.108013769997,136.45205328000156,50731.63150704001 2025-11-06,23:15:16.000,310,11081073,-795,0,1762470915,15155.121486390002,136.480249799999,50731.687404000004 2025-11-06,23:15:17.000,310,11081024,-795,0,1762470916,15155.094541149992,136.47320066999964,50731.75028808001 2025-11-06,23:15:18.000,310,11080950,-795,0,1762470917,15155.087804839997,136.45205328000156,50731.7223396 2025-11-06,23:15:19.000,310,11081009,-795,0,1762470918,15155.067595909997,136.47320066999964,50731.7223396 2025-11-06,23:15:20.000,310,11081039,-795,0,1762470919,15155.047386979997,136.4450041500022,50731.7223396 2025-11-06,23:15:21.000,310,11081020,-795,0,1762470920,15155.013705429992,136.4309058900035,50731.77124944 2025-11-06,23:15:22.000,310,11080975,-795,0,1762470921,15155.040650670002,136.45205328000156,50731.708365360006 2025-11-06,23:15:23.000,310,11081055,-795,0,1762470922,15155.067595909997,136.55779022999923,50731.74330096 2025-11-06,23:15:24.000,310,11081066,-795,0,1762470923,15155.182113180002,136.6423797899988,50731.757275200005 2025-11-06,23:15:25.000,310,11080998,-795,0,1762470924,15155.236003659993,136.67762544000288,50731.89003048 2025-11-06,23:15:26.000,310,11081089,-795,0,1762470925,15155.283157829988,136.67057631000353,50731.74330096 2025-11-06,23:15:27.000,310,11081003,-795,0,1762470926,15155.269685209998,136.71992021999904,50731.78522368 2025-11-06,23:15:28.000,310,11081054,-795,0,1762470927,15155.350520929998,136.69877283000096,50731.75028808001 2025-11-06,23:15:29.000,310,11081003,-795,0,1762470928,15155.451565579999,136.76926413000183,50731.7223396 2025-11-06,23:15:30.000,310,11081028,-795,0,1762470929,15155.539137609994,136.7904115199999,50731.79919792001 2025-11-06,23:15:31.000,310,11080985,-795,0,1762470930,15155.63344595,136.84680456000206,50731.7922108 2025-11-06,23:15:32.000,310,11081105,-795,0,1762470931,15155.660391189995,136.84680456000206,50731.79919792001 2025-11-06,23:15:33.000,310,11081061,-795,0,1762470932,15155.619973329995,136.9031976000042,50731.77124944 2025-11-06,23:15:34.000,310,11081045,-795,0,1762470933,15155.72775428999,137.00893455000187,50731.876056240006 2025-11-06,23:15:35.000,310,11080989,-795,0,1762470934,15155.75469953,137.14286802000424,50731.76426232 2025-11-06,23:15:36.000,310,11081002,-795,0,1762470935,15155.84900786999,137.1499171500036,50731.75028808001 2025-11-06,23:15:37.000,310,11081024,-795,0,1762470936,15155.84900786999,137.1851628000004,50731.757275200005 2025-11-06,23:15:38.000,310,11081033,-795,0,1762470937,15155.88942572999,137.16401541000232,50731.806185040004 2025-11-06,23:15:39.000,310,11080990,-795,0,1762470938,15155.862480489996,137.11467149999953,50731.70137824001 2025-11-06,23:15:40.000,310,11081016,-795,0,1762470939,15155.882689419996,137.09352411000145,50731.71535248 2025-11-06,23:15:41.000,310,11080940,-795,0,1762470940,15155.970261449991,137.1499171500036,50731.74330096 2025-11-06,23:15:42.000,310,11081032,-795,0,1762470941,15155.983734069996,137.22040845000447,50731.827146400006 2025-11-06,23:15:43.000,310,11081012,-795,0,1762470942,15156.003942999996,137.29089974999806,50731.7223396 2025-11-06,23:15:44.000,310,11080986,-795,0,1762470943,15156.003942999996,137.3472927900002,50731.827146400006 2025-11-06,23:15:45.000,310,11081039,-795,0,1762470944,15155.950052519991,137.32614540000213,50731.86906912001 2025-11-06,23:15:46.000,310,11081073,-795,0,1762470945,15155.95678883,137.30499801000406,50731.924966080005 2025-11-06,23:15:47.000,310,11080962,-795,0,1762470946,15155.822062629995,137.31909627000277,50731.88304336 2025-11-06,23:15:48.000,310,11081011,-795,0,1762470947,15155.721017979995,137.32614540000213,50731.89003048 2025-11-06,23:15:49.000,310,11081058,-795,0,1762470948,15155.66712749999,137.2979488800047,50731.924966080005 2025-11-06,23:15:50.000,310,11081035,-795,0,1762470949,15155.66712749999,137.35434191999957,50731.95990168 2025-11-06,23:15:51.000,310,11081072,-715,0,1762470950,15155.58629177999,137.3472927900002,50731.862082 2025-11-06,23:15:52.000,310,11081101,-795,0,1762470951,15155.498719749994,137.21335931999783,50731.95291456 2025-11-06,23:15:53.000,310,11081056,-795,0,1762470952,15155.411147719999,137.14286802000424,50732.09964408 2025-11-06,23:15:54.000,310,11080975,-795,0,1762470953,15155.417884029994,136.95254150999972,50732.12759256 2025-11-06,23:15:55.000,310,11081013,-795,0,1762470954,15155.397675099994,136.86090282000077,50732.12759256 2025-11-06,23:15:56.000,310,11081022,-795,0,1762470955,15155.357257239993,136.82565717000398,50732.092656960005 2025-11-06,23:15:57.000,310,11081058,-795,0,1762470956,15155.289894139998,136.80450977999863,50732.162528160006 2025-11-06,23:15:58.000,310,11080916,-795,0,1762470957,15155.236003659993,136.85385369000142,50732.211438000006 2025-11-06,23:15:59.000,310,11081052,-795,0,1762470958,15155.155167939993,136.91729586000292,50732.16951528 2025-11-06,23:16:00.000,310,11081051,-795,0,1762470959,15155.121486390002,137.06532759000402,50732.14855392 2025-11-06,23:16:01.000,310,11081075,-795,0,1762470960,15155.013705429992,137.19926105999912,50732.2463736 2025-11-06,23:16:02.000,310,11080955,-795,0,1762470961,15154.946342329997,137.3472927900002,50732.23239936001 2025-11-06,23:16:03.000,310,11080994,-795,0,1762470962,15154.858770300001,137.44598060999851,50732.21842512 2025-11-06,23:16:04.000,310,11080947,-795,0,1762470963,15154.69036254999,137.57286495000153,50732.18348952001 2025-11-06,23:16:05.000,310,11080938,-795,0,1762470964,15154.58931789999,137.5799140800009,50732.260347840005 2025-11-06,23:16:06.000,310,11081050,-795,0,1762470965,15154.48827324999,137.56581582000217,50732.23239936001 2025-11-06,23:16:07.000,310,11081082,-795,0,1762470966,15154.36701966999,137.56581582000217,50732.32323192001 2025-11-06,23:16:08.000,310,11081048,-795,0,1762470967,15154.299656569994,137.56581582000217,50732.29528344 2025-11-06,23:16:09.000,310,11080945,-795,0,1762470968,15154.198611919994,137.4953245200013,50732.28829632 2025-11-06,23:16:10.000,310,11081028,-795,0,1762470969,15154.063885719988,137.4318823499998,50732.309257680005 2025-11-06,23:16:11.000,310,11080990,-795,0,1762470970,15153.969577379998,137.2979488800047,50732.379128880006 2025-11-06,23:16:12.000,310,11081040,-795,0,1762470971,15153.787697009997,137.16401541000232,50732.40009024001 2025-11-06,23:16:13.000,310,11081063,-795,0,1762470972,15153.632761879991,137.0371310699993,50732.51188416 2025-11-06,23:16:14.000,310,11081020,-795,0,1762470973,15153.524980919996,136.91024673000356,50732.48393568 2025-11-06,23:16:15.000,310,11080953,-795,0,1762470974,15153.34983685999,136.76926413000183,50732.55380688 2025-11-06,23:16:16.000,310,11081031,-795,0,1762470975,15153.22858327999,136.6423797899988,50732.476948560005 2025-11-06,23:16:17.000,310,11081074,-795,0,1762470976,15153.120802319994,136.63533065999945,50732.44900008001 2025-11-06,23:16:18.000,310,11081051,-795,0,1762470977,15153.019757669994,136.6564780500048,50732.525858400004 2025-11-06,23:16:19.000,310,11081061,-795,0,1762470978,15153.039966599994,136.68467457000224,50732.53983264001 2025-11-06,23:16:20.000,310,11081026,-795,0,1762470979,15152.979339809994,136.67057631000353,50732.50489704 2025-11-06,23:16:21.000,310,11081084,-795,0,1762470980,15152.992812429999,136.76926413000183,50732.476948560005 2025-11-06,23:16:22.000,310,11080988,-795,0,1762470981,15152.979339809994,136.82565717000398,50732.53983264001 2025-11-06,23:16:23.000,310,11081074,-795,0,1762470982,15152.905240399989,136.8750010799995,50732.46996144001 2025-11-06,23:16:24.000,310,11081111,-795,0,1762470983,15152.918713019993,136.84680456000206,50732.525858400004 2025-11-06,23:16:25.000,310,11081029,-795,0,1762470984,15152.871558849998,136.71287108999968,50732.55380688 2025-11-06,23:16:26.000,310,11080921,-795,0,1762470985,15152.871558849998,136.52254458000243,50732.48393568 2025-11-06,23:16:27.000,310,11081012,-795,0,1762470986,15152.770514199998,136.36746372000198,50732.428038720005 2025-11-06,23:16:28.000,310,11080978,-795,0,1762470987,15152.810932059998,136.16303894999874,50732.49092280001 2025-11-06,23:16:29.000,310,11081017,-795,0,1762470988,15152.783986819988,135.95861418000277,50732.49092280001 2025-11-06,23:16:30.000,310,11081000,-795,0,1762470989,15152.777250509993,135.76828766999824,50732.497909920006 2025-11-06,23:16:31.000,310,11081035,-795,0,1762470990,15152.763777890003,135.64845246000186,50732.476948560005 2025-11-06,23:16:32.000,310,11081102,-795,0,1762470991,15152.743568960002,135.56386290000228,50732.53983264001 2025-11-06,23:16:33.000,310,11081069,-795,0,1762470992,15152.716623719993,135.53566638000484,50732.525858400004 2025-11-06,23:16:34.000,310,11081136,-795,0,1762470993,15152.736832649993,135.47222421000333,50732.42105160001 2025-11-06,23:16:35.000,310,11081054,-795,0,1762470994,15152.750305269998,135.58501029000035,50732.497909920006 2025-11-06,23:16:36.000,310,11081078,-795,0,1762470995,15152.682942170002,135.81058245000168,50732.53983264001 2025-11-06,23:16:37.000,310,11081014,-795,0,1762470996,15152.588633829997,136.06435113000043,50732.49092280001 2025-11-06,23:16:38.000,310,11081123,-795,0,1762470997,15152.521270730002,136.2335302499996,50732.46297432 2025-11-06,23:16:39.000,310,11080991,-795,0,1762470998,15152.440435010001,136.36746372000198,50732.595729600005 2025-11-06,23:16:40.000,310,11081021,-795,0,1762470999,15152.474116559992,136.39566023999942,50732.55380688 2025-11-06,23:16:41.000,310,11081062,-795,0,1762471000,15152.548215969997,136.32516893999855,50732.497909920006 2025-11-06,23:16:42.000,310,11081003,-795,0,1762471001,15152.709887409997,136.36041459000262,50732.51188416 2025-11-06,23:16:43.000,310,11081000,-795,0,1762471002,15152.723360030002,136.37451285000134,50732.497909920006 2025-11-06,23:16:44.000,310,11081030,-795,0,1762471003,15152.844613609988,136.45910241000092,50732.51887128001 2025-11-06,23:16:45.000,310,11081005,-795,0,1762471004,15152.898504089993,136.55779022999923,50732.560794 2025-11-06,23:16:46.000,310,11080990,-795,0,1762471005,15152.878295159993,136.69877283000096,50732.40009024001 2025-11-06,23:16:47.000,310,11081025,-795,0,1762471006,15152.885031469988,136.8750010799995,50732.46297432 2025-11-06,23:16:48.000,310,11081023,-795,0,1762471007,15152.730096339998,136.99483629000315,50732.42105160001 2025-11-06,23:16:49.000,310,11081018,-795,0,1762471008,15152.635787999992,137.07237672000338,50732.42105160001 2025-11-06,23:16:50.000,310,11081038,-795,0,1762471009,15152.541479660002,137.16401541000232,50732.386116 2025-11-06,23:16:51.000,310,11081000,-795,0,1762471010,15152.474116559992,137.22745758000383,50732.44900008001 2025-11-06,23:16:52.000,310,11081081,-795,0,1762471011,15152.494325489992,137.17106454000168,50732.41406448 2025-11-06,23:16:53.000,310,11080998,-795,0,1762471012,15152.554952279992,137.22745758000383,50732.53284552 2025-11-06,23:16:54.000,310,11081012,-795,0,1762471013,15152.709887409997,137.2838506199987,50732.56778112001 2025-11-06,23:16:55.000,310,11081058,-795,0,1762471014,15152.770514199998,137.38253844000428,50732.60271672 2025-11-06,23:16:56.000,310,11081040,-795,0,1762471015,15152.783986819988,137.4318823499998,50732.53983264001 2025-11-06,23:16:57.000,310,11080966,-795,0,1762471016,15152.750305269998,137.4953245200013,50732.497909920006 2025-11-06,23:16:58.000,310,11081033,-795,0,1762471017,15152.723360030002,137.42483322000044,50732.46297432 2025-11-06,23:16:59.000,310,11081051,-795,0,1762471018,15152.649260619997,137.37548930999765,50732.49092280001 2025-11-06,23:17:00.000,310,11081096,-795,0,1762471019,15152.642524310002,137.11467149999953,50732.58874248001 2025-11-06,23:17:01.000,310,11081030,-795,0,1762471020,15152.595370139992,136.8750010799995,50732.546819760006 2025-11-06,23:17:02.000,310,11081064,-795,0,1762471021,15152.548215969997,136.7269693499984,50732.58175536 2025-11-06,23:17:03.000,310,11081065,-795,0,1762471022,15152.602106450002,136.58598675000394,50732.497909920006 2025-11-06,23:17:04.000,310,11081035,-795,0,1762471023,15152.635787999992,136.5084463200037,50732.62367808 2025-11-06,23:17:05.000,310,11081023,-795,0,1762471024,15152.777250509993,136.50139719000435,50732.49092280001 2025-11-06,23:17:06.000,310,11081048,-795,0,1762471025,15152.831140989998,136.5295937100018,50732.525858400004 2025-11-06,23:17:07.000,310,11080985,-795,0,1762471026,15153.033230289999,136.41680763000477,50732.546819760006 2025-11-06,23:17:08.000,310,11081112,-795,0,1762471027,15153.161220179994,136.33926720000454,50732.525858400004 2025-11-06,23:17:09.000,310,11081044,-795,0,1762471028,15153.322891619995,136.19123547000345,50732.48393568 2025-11-06,23:17:10.000,310,11081102,-795,0,1762471029,15153.49803568,136.0995967800045,50732.53284552 2025-11-06,23:17:11.000,310,11081039,-795,0,1762471030,15153.612552949991,135.91631939999934,50732.497909920006 2025-11-06,23:17:12.000,310,11081002,-795,0,1762471031,15153.666443429996,135.75418940999953,50732.560794 2025-11-06,23:17:13.000,310,11080976,-795,0,1762471032,15153.686652359997,135.6414033300025,50732.46297432 2025-11-06,23:17:14.000,310,11081147,-795,0,1762471033,15153.572135089991,135.6414033300025,50732.428038720005 2025-11-06,23:17:15.000,310,11081074,-795,0,1762471034,15153.47782675,135.62025594000443,50732.51887128001 2025-11-06,23:17:16.000,310,11081063,-795,0,1762471035,15153.28921006999,135.6132068099978,50732.55380688 2025-11-06,23:17:17.000,310,11081044,-795,0,1762471036,15153.073648149999,135.5427155100042,50732.57476824 2025-11-06,23:17:18.000,310,11081062,-795,0,1762471037,15152.891767779998,135.62730507000379,50732.55380688 2025-11-06,23:17:19.000,310,11080990,-795,0,1762471038,15152.736832649993,135.5920594199997,50732.67258792 2025-11-06,23:17:20.000,310,11080963,-795,0,1762471039,15152.588633829997,135.577961160001,50732.644639440005 2025-11-06,23:17:21.000,310,11081095,-795,0,1762471040,15152.480852870001,135.47222421000333,50732.61669096001 2025-11-06,23:17:22.000,310,11081001,-795,0,1762471041,15152.352862979991,135.47222421000333,50732.57476824 2025-11-06,23:17:23.000,310,11081073,-795,0,1762471042,15152.2989725,135.44402768999862,50732.78438184001 2025-11-06,23:17:24.000,310,11081092,-795,0,1762471043,15152.19119153999,135.45107681999798,50732.714510640006 2025-11-06,23:17:25.000,310,11081044,-795,0,1762471044,15152.19792785,135.48632247000205,50732.665600800006 2025-11-06,23:17:26.000,310,11081051,-795,0,1762471045,15152.25181832999,135.45812595000461,50732.67957504 2025-11-06,23:17:27.000,310,11081027,-795,0,1762471046,15152.406753459996,135.53566638000484,50732.665600800006 2025-11-06,23:17:28.000,310,11080984,-795,0,1762471047,15152.514534419992,135.66255072000058,50732.7005364 2025-11-06,23:17:29.000,310,11081014,-795,0,1762471048,15152.548215969997,135.81763158000103,50732.72848488 2025-11-06,23:17:30.000,310,11081075,-795,0,1762471049,15152.460643940001,135.90927026999998,50732.68656216001 2025-11-06,23:17:31.000,310,11081021,-795,0,1762471050,15152.265290949996,135.9233685299987,50732.644639440005 2025-11-06,23:17:32.000,310,11081054,-795,0,1762471051,15152.002574859995,135.85992636000447,50732.74245912 2025-11-06,23:17:33.000,310,11081048,-795,0,1762471052,15151.712913529998,135.66959984999994,50732.81931744 2025-11-06,23:17:34.000,310,11081046,-795,0,1762471053,15151.483878990002,135.4792733400027,50732.85425304001 2025-11-06,23:17:35.000,310,11081068,-795,0,1762471054,15151.369361719997,135.33829074000096,50732.89617576 2025-11-06,23:17:36.000,310,11081042,-795,0,1762471055,15151.261580760001,135.22550466000393,50732.91015 2025-11-06,23:17:37.000,310,11080974,-795,0,1762471056,15151.254844449992,135.1691116200018,50732.96604696 2025-11-06,23:17:38.000,310,11080973,-795,0,1762471057,15151.241371830001,135.12681683999836,50732.931111360005 2025-11-06,23:17:39.000,310,11081070,-795,0,1762471058,15151.241371830001,135.15501336000307,50732.85425304001 2025-11-06,23:17:40.000,310,11081072,-795,0,1762471059,15151.315471239992,135.0845220600022,50732.88918864 2025-11-06,23:17:41.000,310,11081059,-795,0,1762471060,15151.214426589991,134.92944120000175,50732.93809848 2025-11-06,23:17:42.000,310,11081035,-795,0,1762471061,15151.09990932,134.76731121000194,50732.980021200005 2025-11-06,23:17:43.000,310,11081141,-795,0,1762471062,15150.95844681,134.5769847000047,50733.098802240005 2025-11-06,23:17:44.000,310,11081105,-795,0,1762471063,15150.83045691999,134.40075644999888,50732.99399544001 2025-11-06,23:17:45.000,310,11081027,-795,0,1762471064,15150.73614858,134.344363410004,50733.084828 2025-11-06,23:17:46.000,310,11081055,-795,0,1762471065,15150.70920333999,134.3161668899993,50733.084828 2025-11-06,23:17:47.000,310,11081077,-795,0,1762471066,15150.608158689989,134.29501950000122,50733.00796968 2025-11-06,23:17:48.000,310,11081025,-795,0,1762471067,15150.601422379994,134.22452820000035,50733.098802240005 2025-11-06,23:17:49.000,310,11081079,-795,0,1762471068,15150.608158689989,134.30206863000058,50733.0149568 2025-11-06,23:17:50.000,310,11081021,-795,0,1762471069,15150.587949759989,134.35141254000337,50733.07784088 2025-11-06,23:17:51.000,310,11081022,-795,0,1762471070,15150.621631309994,134.24567558999843,50733.03591816 2025-11-06,23:17:52.000,310,11081052,-795,0,1762471071,15150.641840239994,134.13993864000076,50733.147712080005 2025-11-06,23:17:53.000,310,11081039,-795,0,1762471072,15150.581213449994,134.06239821000054,50733.16867344001 2025-11-06,23:17:54.000,310,11081100,-795,0,1762471073,15150.561004519994,133.96371039000223,50733.266493120005 2025-11-06,23:17:55.000,310,11080991,-795,0,1762471074,15150.567740829989,133.99190690999967,50733.1546992 2025-11-06,23:17:56.000,310,11081061,-795,0,1762471075,15150.64857654999,133.85797344000457,50733.11976360001 2025-11-06,23:17:57.000,310,11080973,-795,0,1762471076,15150.682258099994,133.84387517999858,50733.11277648 2025-11-06,23:17:58.000,310,11081006,-795,0,1762471077,15150.70920333999,133.9214156099988,50733.07784088 2025-11-06,23:17:59.000,310,11081053,-795,0,1762471078,15150.675521789999,133.9355138700048,50733.12675072 2025-11-06,23:18:00.000,310,11081074,-795,0,1762471079,15150.655312859999,134.05534908000118,50733.13373784 2025-11-06,23:18:01.000,310,11081075,-795,0,1762471080,15150.64857654999,134.11174212000333,50733.10578936 2025-11-06,23:18:02.000,310,11081073,-795,0,1762471081,15150.581213449994,134.29501950000122,50732.96604696 2025-11-06,23:18:03.000,310,11081110,-795,0,1762471082,15150.534059279998,134.28797037000186,50732.98700832 2025-11-06,23:18:04.000,310,11081002,-795,0,1762471083,15150.520586659994,134.36551080000208,50733.06386664 2025-11-06,23:18:05.000,310,11081018,-795,0,1762471084,15150.426278319988,134.330265149998,50733.02194392001 2025-11-06,23:18:06.000,310,11081059,-795,0,1762471085,15150.379124149993,134.2527247199978,50733.12675072 2025-11-06,23:18:07.000,310,11081032,-795,0,1762471086,15150.291552119998,134.0976438600046,50733.18963480001 2025-11-06,23:18:08.000,310,11080994,-795,0,1762471087,15150.237661639992,134.06239821000054,50733.1546992 2025-11-06,23:18:09.000,310,11081045,-795,0,1762471088,15150.271343189997,133.9707595200016,50733.098802240005 2025-11-06,23:18:10.000,310,11081110,-795,0,1762471089,15150.325233670002,133.89321909000137,50733.09181512001 2025-11-06,23:18:11.000,310,11081044,-795,0,1762471090,15150.311761049998,133.79453127000306,50733.196621920004 2025-11-06,23:18:12.000,310,11081046,-795,0,1762471091,15150.311761049998,133.76633474999835,50733.147712080005 2025-11-06,23:18:13.000,310,11081097,-795,0,1762471092,15150.257870569993,133.79453127000306,50733.12675072 2025-11-06,23:18:14.000,310,11081105,-795,0,1762471093,15150.237661639992,133.83682604999922,50733.09181512001 2025-11-06,23:18:15.000,310,11081058,-795,0,1762471094,15150.082726510002,133.83682604999922,50733.11976360001 2025-11-06,23:18:16.000,310,11081053,-795,0,1762471095,15149.934527689991,133.74518736000027,50733.17566056 2025-11-06,23:18:17.000,310,11081039,-795,0,1762471096,15149.83348303999,133.7240399700022,50733.14072496001 2025-11-06,23:18:18.000,310,11081077,-795,0,1762471097,15149.7391747,133.60420475999854,50733.196621920004 2025-11-06,23:18:19.000,310,11081034,-795,0,1762471098,15149.65833898,133.56190998000238,50733.25251888 2025-11-06,23:18:20.000,310,11081055,-795,0,1762471099,15149.665075289995,133.44912389999809,50733.21059616001 2025-11-06,23:18:21.000,310,11081042,-795,0,1762471100,15149.65160266999,133.33633782000106,50733.266493120005 2025-11-06,23:18:22.000,310,11081113,-795,0,1762471101,15149.63813005,133.22355174000404,50733.217583280006 2025-11-06,23:18:23.000,310,11081038,-795,0,1762471102,15149.59097587999,133.0825691400023,50733.18963480001 2025-11-06,23:18:24.000,310,11080991,-795,0,1762471103,15149.604448499995,133.13896218000446,50733.23854464001 2025-11-06,23:18:25.000,310,11081056,-795,0,1762471104,15149.57750326,133.09666740000102,50733.2944416 2025-11-06,23:18:26.000,310,11080940,-795,0,1762471105,15149.51687647,133.21650261000468,50733.196621920004 2025-11-06,23:18:27.000,310,11081072,-795,0,1762471106,15149.543821709995,133.33633782000106,50733.21059616001 2025-11-06,23:18:28.000,310,11081058,-795,0,1762471107,15149.564030639995,133.51961519999895,50733.30841584001 2025-11-06,23:18:29.000,310,11081112,-795,0,1762471108,15149.48993122999,133.61830302000453,50733.217583280006 2025-11-06,23:18:30.000,310,11081101,-795,0,1762471109,15149.442777059994,133.70289258000412,50733.18264768 2025-11-06,23:18:31.000,310,11081056,-795,0,1762471110,15149.395622889999,133.75223648999963,50733.25251888 2025-11-06,23:18:32.000,310,11081038,-795,0,1762471111,15149.395622889999,133.7874821400037,50733.25950600001 2025-11-06,23:18:33.000,310,11081001,-795,0,1762471112,15149.395622889999,133.8227277900005,50733.25950600001 2025-11-06,23:18:34.000,310,11081004,-795,0,1762471113,15149.415831819999,133.87912083000265,50733.266493120005 2025-11-06,23:18:35.000,310,11081065,-795,0,1762471114,15149.483194919994,133.9707595200016,50733.25251888 2025-11-06,23:18:36.000,310,11081046,-795,0,1762471115,15149.48993122999,134.04125082000246,50733.18963480001 2025-11-06,23:18:37.000,310,11080982,-795,0,1762471116,15149.442777059994,133.92846473999816,50733.24553176 2025-11-06,23:18:38.000,310,11081107,-795,0,1762471117,15149.287841929989,133.78043301000434,50733.28745448001 2025-11-06,23:18:39.000,310,11081020,-795,0,1762471118,15149.112697869998,133.54781172000366,50733.32239008 2025-11-06,23:18:40.000,310,11081025,-795,0,1762471119,15148.903872260002,133.3292886900017,50733.42020976 2025-11-06,23:18:41.000,310,11081068,-795,0,1762471120,15148.721991890001,133.07552001000295,50733.47610672001 2025-11-06,23:18:42.000,310,11081074,-795,0,1762471121,15148.57379306999,132.91339002000313,50733.49008096 2025-11-06,23:18:43.000,310,11081068,-795,0,1762471122,15148.486221039995,132.90634089000378,50733.51104232 2025-11-06,23:18:44.000,310,11081049,-795,0,1762471123,15148.37844008,132.92748828000185,50733.58790064 2025-11-06,23:18:45.000,310,11080997,-795,0,1762471124,15148.29760436,132.983881320004,50733.63681048 2025-11-06,23:18:46.000,310,11081042,-795,0,1762471125,15148.18982339999,133.08961827000167,50733.58790064 2025-11-06,23:18:47.000,310,11081081,-795,0,1762471126,15148.007943029988,133.30109217000427,50733.61584912 2025-11-06,23:18:48.000,310,11081049,-795,0,1762471127,15147.866480520002,133.49846781000088,50733.650784720005 2025-11-06,23:18:49.000,310,11081036,-795,0,1762471128,15147.772172179997,133.66764693000005,50733.601874880005 2025-11-06,23:18:50.000,310,11080996,-795,0,1762471129,15147.543137640001,133.85797344000457,50733.74161728001 2025-11-06,23:18:51.000,310,11081068,-795,0,1762471130,15147.34104834,133.9848577800003,50733.69270744001 2025-11-06,23:18:52.000,310,11081040,-795,0,1762471131,15147.13222272999,134.07649646999926,50733.70668168 2025-11-06,23:18:53.000,310,11081072,-795,0,1762471132,15146.936869739999,134.02715256000374,50733.664758959996 2025-11-06,23:18:54.000,310,11081068,-795,0,1762471133,15146.795407229998,133.9848577800003,50733.89533392 2025-11-06,23:18:55.000,310,11081024,-795,0,1762471134,15146.653944719998,133.89321909000137,50733.90930816001 2025-11-06,23:18:56.000,310,11081000,-795,0,1762471135,15146.593317929997,133.83682604999922,50733.76257864001 2025-11-06,23:18:57.000,310,11081000,-795,0,1762471136,15146.600054239992,133.82977691999986,50733.91629528 2025-11-06,23:18:58.000,310,11080970,-795,0,1762471137,15146.525954830002,133.7874821400037,50733.87437256 2025-11-06,23:18:59.000,310,11081134,-795,0,1762471138,15146.404701250001,133.7733838799977,50733.95123088 2025-11-06,23:19:00.000,310,11081135,-795,0,1762471139,15146.19587563999,133.759285619999,50733.986166480005 2025-11-06,23:19:01.000,310,11081029,-795,0,1762471140,15145.97357740999,133.886169960002,50733.9232824 2025-11-06,23:19:02.000,310,11081053,-795,0,1762471141,15145.737806559999,133.97780865000095,50734.02110208 2025-11-06,23:19:03.000,310,11080980,-795,0,1762471142,15145.414463679997,134.08354559999862,50734.02808920001 2025-11-06,23:19:04.000,310,11081086,-795,0,1762471143,15145.0237577,134.23862645999907,50734.035076320004 2025-11-06,23:19:05.000,310,11080961,-795,0,1762471144,15144.747568989995,134.40075644999888,50734.01411496 2025-11-06,23:19:06.000,310,11080950,-795,0,1762471145,15144.464643969994,134.47124774999975,50734.01411496 2025-11-06,23:19:07.000,310,11081067,-795,0,1762471146,15144.235609429998,134.66862339000363,50734.056037680006 2025-11-06,23:19:08.000,310,11081068,-795,0,1762471147,15144.134564779997,134.74616382000386,50734.13988312 2025-11-06,23:19:09.000,310,11081061,-795,0,1762471148,15144.020047509992,134.84485164000216,50734.132896 2025-11-06,23:19:10.000,310,11081035,-795,0,1762471149,15143.885321310001,134.9223920700024,50734.13988312 2025-11-06,23:19:11.000,310,11081030,-795,0,1762471150,15143.77754034999,135.09157119000156,50734.11193464 2025-11-06,23:19:12.000,310,11080937,-795,0,1762471151,15143.609132599995,135.22550466000393,50734.20975432 2025-11-06,23:19:13.000,310,11081033,-795,0,1762471152,15143.366625439994,135.34533987000032,50734.11193464 2025-11-06,23:19:14.000,310,11081042,-795,0,1762471153,15143.124118279993,135.45812595000461,50734.13988312 2025-11-06,23:19:15.000,310,11081025,-795,0,1762471154,15142.874874809997,135.5427155100042,50734.24468992001 2025-11-06,23:19:16.000,310,11081042,-795,0,1762471155,15142.719939679992,135.5920594199997,50734.20975432 2025-11-06,23:19:17.000,310,11081044,-795,0,1762471156,15142.551531929996,135.57091203000164,50734.26565128001 2025-11-06,23:19:18.000,310,11081029,-795,0,1762471157,15142.48416883,135.76828766999824,50734.35648384 2025-11-06,23:19:19.000,310,11080988,-795,0,1762471158,15142.389860489995,135.90222114000062,50734.30058688 2025-11-06,23:19:20.000,310,11081072,-795,0,1762471159,15142.31576107999,136.02205635000428,50734.36347096001 2025-11-06,23:19:21.000,310,11081042,-795,0,1762471160,15142.288815839995,136.22648112000024,50734.272638400005 2025-11-06,23:19:22.000,310,11081066,-795,0,1762471161,15142.28207953,136.41680763000477,50734.25866416 2025-11-06,23:19:23.000,310,11081006,-795,0,1762471162,15142.086726539994,136.52254458000243,50734.34250960001 2025-11-06,23:19:24.000,310,11081068,-795,0,1762471163,15141.958736649998,136.60008501000266,50734.38443232001 2025-11-06,23:19:25.000,310,11080994,-795,0,1762471164,15141.770119970002,136.57188848999795,50734.36347096001 2025-11-06,23:19:26.000,310,11081063,-795,0,1762471165,15141.473722329996,136.45205328000156,50734.223728560006 2025-11-06,23:19:27.000,310,11081039,-795,0,1762471166,15141.36594137,136.4309058900035,50734.35648384 2025-11-06,23:19:28.000,310,11081100,-795,0,1762471167,15141.24468779,136.36746372000198,50734.48225200001 2025-11-06,23:19:29.000,310,11080972,-795,0,1762471168,15141.06280742,136.40975849999813,50734.40539368 2025-11-06,23:19:30.000,310,11080990,-795,0,1762471169,15140.880927049999,136.36041459000262,50734.38443232001 2025-11-06,23:19:31.000,310,11081067,-795,0,1762471170,15140.800091329998,136.3815619800007,50734.47526488 2025-11-06,23:19:32.000,310,11081004,-795,0,1762471171,15140.705782989993,136.5295937100018,50734.489239120005 2025-11-06,23:19:33.000,310,11081019,-795,0,1762471172,15140.598002029998,136.67057631000353,50734.54513608 2025-11-06,23:19:34.000,310,11080935,-795,0,1762471173,15140.510430000002,136.8750010799995,50734.53116184001 2025-11-06,23:19:35.000,310,11081032,-795,0,1762471174,15140.436330589997,137.10762237000017,50734.503213359996 2025-11-06,23:19:36.000,310,11081049,-795,0,1762471175,15140.436330589997,137.2979488800047,50734.440329280005 2025-11-06,23:19:37.000,310,11081028,-795,0,1762471176,15140.395912729997,137.45302973999787,50734.489239120005 2025-11-06,23:19:38.000,310,11081030,-795,0,1762471177,15140.389176420002,137.62220886000432,50734.538148960004 2025-11-06,23:19:39.000,310,11081163,-795,0,1762471178,15140.328549630001,137.77024058999814,50734.53116184001 2025-11-06,23:19:40.000,310,11080998,-795,0,1762471179,15140.261186529991,137.91122318999987,50734.42635504 2025-11-06,23:19:41.000,310,11080996,-795,0,1762471180,15140.153405569996,138.04515666000225,50734.46129064001 2025-11-06,23:19:42.000,310,11081032,-795,0,1762471181,15140.11972401999,138.1367953500012,50734.49622624 2025-11-06,23:19:43.000,310,11081094,-795,0,1762471182,15139.99847043999,138.24958142999822,50734.45430352 2025-11-06,23:19:44.000,310,11081108,-795,0,1762471183,15139.789644829994,138.20728665000206,50734.39840656 2025-11-06,23:19:45.000,310,11081099,-795,0,1762471184,15139.614500769989,138.20728665000206,50734.5171876 2025-11-06,23:19:46.000,310,11081085,-795,0,1762471185,15139.473038259988,138.21433578000142,50734.45430352 2025-11-06,23:19:47.000,310,11081082,-795,0,1762471186,15139.425884089993,138.12974622000183,50734.608020160005 2025-11-06,23:19:48.000,310,11081078,-795,0,1762471187,15139.419147779998,138.15794273999927,50734.489239120005 2025-11-06,23:19:49.000,310,11081028,-795,0,1762471188,15139.331575750002,138.172040999998,50734.46129064001 2025-11-06,23:19:50.000,310,11081127,-795,0,1762471189,15139.345048369993,138.46810446000018,50734.53116184001 2025-11-06,23:19:51.000,310,11080972,-795,0,1762471190,15139.311366820002,138.7923644399998,50734.49622624 2025-11-06,23:19:52.000,310,11081018,-795,0,1762471191,15139.264212649992,139.14482094000414,50734.5171876 2025-11-06,23:19:53.000,310,11081110,-795,0,1762471192,15139.062123349991,139.50432657000056,50734.51020048001 2025-11-06,23:19:54.000,310,11081087,-795,0,1762471193,15138.772462019995,139.77924264000467,50734.4473164 2025-11-06,23:19:55.000,310,11081120,-795,0,1762471194,15138.56363641,139.99776566999935,50734.46129064001 2025-11-06,23:19:56.000,310,11081022,-795,0,1762471195,15138.375019729989,140.14579740000045,50734.39840656 2025-11-06,23:19:57.000,310,11081087,-795,0,1762471196,15138.193139360003,140.1387482700011,50734.42635504 2025-11-06,23:19:58.000,310,11081028,-795,0,1762471197,15138.058413159997,140.16694478999852,50734.47526488 2025-11-06,23:19:59.000,310,11081046,-795,0,1762471198,15137.977577439997,140.2374360899994,50734.46827776 2025-11-06,23:20:00.000,310,11081060,-795,0,1762471199,15137.991050060002,140.28678000000218,50734.5171876 2025-11-06,23:20:01.000,310,11081038,-795,0,1762471200,15138.011258990002,140.41366433999792,50734.5870588 2025-11-06,23:20:02.000,310,11081041,-795,0,1762471201,15138.038204229997,140.448909990002,50734.56609744 2025-11-06,23:20:03.000,310,11081074,-795,0,1762471202,15138.105567329992,140.58284346000437,50734.58007168001 2025-11-06,23:20:04.000,310,11081070,-795,0,1762471203,15138.065149469992,140.62513824000052,50734.49622624 2025-11-06,23:20:05.000,310,11081083,-795,0,1762471204,15138.038204229997,140.78021910000098,50734.5171876 2025-11-06,23:20:06.000,310,11081056,-795,0,1762471205,15138.024731609992,140.82956301000377,50734.5870588 2025-11-06,23:20:07.000,310,11081099,-795,0,1762471206,15137.997786369997,140.8577595300012,50734.670904239996 2025-11-06,23:20:08.000,310,11081039,-795,0,1762471207,15137.849587550001,140.85071040000184,50734.52417472 2025-11-06,23:20:09.000,310,11081063,-795,0,1762471208,15137.755279209996,140.74497345000418,50734.62898152001 2025-11-06,23:20:10.000,310,11081023,-795,0,1762471209,15137.721597659991,140.7590717100029,50734.61500728 2025-11-06,23:20:11.000,310,11081045,-795,0,1762471210,15137.654234559996,140.78726823000034,50734.57308456 2025-11-06,23:20:12.000,310,11081058,-795,0,1762471211,15137.62055300999,140.7097278000001,50734.559110320006 2025-11-06,23:20:13.000,310,11081124,-795,0,1762471212,15137.62728932,140.68153128000267,50734.57308456 2025-11-06,23:20:14.000,310,11081074,-795,0,1762471213,15137.64076193999,140.54054868000094,50734.60103304001 2025-11-06,23:20:15.000,310,11081038,-795,0,1762471214,15137.613816699995,140.49825390000478,50734.56609744 2025-11-06,23:20:16.000,310,11081116,-795,0,1762471215,15137.654234559996,140.40661520999856,50734.45430352 2025-11-06,23:20:17.000,310,11081044,-795,0,1762471216,15137.721597659991,140.38546782000049,50734.39840656 2025-11-06,23:20:18.000,310,11081060,-795,0,1762471217,15137.7485429,140.31497651999962,50734.503213359996 2025-11-06,23:20:19.000,310,11081094,-795,0,1762471218,15137.70812504,140.29382913000154,50734.559110320006 2025-11-06,23:20:20.000,310,11081056,-795,0,1762471219,15137.55992621999,140.32202564999898,50734.489239120005 2025-11-06,23:20:21.000,310,11080968,-795,0,1762471220,15137.492563119995,140.2515343499981,50734.440329280005 2025-11-06,23:20:22.000,310,11081046,-795,0,1762471221,15137.371309539994,140.14579740000045,50734.45430352 2025-11-06,23:20:23.000,310,11081117,-795,0,1762471222,15137.290473819994,140.08235522999894,50734.42635504 2025-11-06,23:20:24.000,310,11081021,-795,0,1762471223,15137.310682749994,139.94842176000384,50734.4473164 2025-11-06,23:20:25.000,310,11081018,-795,0,1762471224,15137.223110719999,139.86383220000425,50734.41238080001 2025-11-06,23:20:26.000,310,11081058,-795,0,1762471225,15137.209638099994,139.78629177000403,50734.40539368 2025-11-06,23:20:27.000,310,11080991,-795,0,1762471226,15137.229847029994,139.68760394999845,50734.391419440006 2025-11-06,23:20:28.000,310,11081119,-795,0,1762471227,15137.303946439999,139.72989873000188,50734.43334216001 2025-11-06,23:20:29.000,310,11081038,-795,0,1762471228,15137.3443643,139.66645656000037,50734.46827776 2025-11-06,23:20:30.000,310,11081034,-795,0,1762471229,15137.29721012999,139.66645656000037,50734.43334216001 2025-11-06,23:20:31.000,310,11081034,-795,0,1762471230,15137.283737509999,139.5959652599995,50734.41238080001 2025-11-06,23:20:32.000,310,11081018,-795,0,1762471231,15137.229847029994,139.51137569999992,50734.46827776 2025-11-06,23:20:33.000,310,11081079,-795,0,1762471232,15137.182692859998,139.37744223000482,50734.440329280005 2025-11-06,23:20:34.000,310,11081052,-795,0,1762471233,15137.095120829988,139.3140000600033,50734.48225200001 2025-11-06,23:20:35.000,310,11081086,-795,0,1762471234,15137.041230349998,139.10957529000007,50734.503213359996 2025-11-06,23:20:36.000,310,11081013,-715,0,1762471235,15136.933449390002,139.01793660000112,50734.440329280005 2025-11-06,23:20:37.000,310,11081091,-795,0,1762471236,15136.940185699998,138.91219965000346,50734.48225200001 2025-11-06,23:20:38.000,310,11081012,-795,0,1762471237,15136.899767839997,138.81351182999788,50734.503213359996 2025-11-06,23:20:39.000,310,11081047,-795,0,1762471238,15136.960394629998,138.67957836000278,50734.35648384 2025-11-06,23:20:40.000,310,11081067,-795,0,1762471239,15136.980603559998,138.58793967000383,50734.55212320001 2025-11-06,23:20:41.000,310,11081030,-795,0,1762471240,15137.034494039988,138.4469570700021,50734.49622624 2025-11-06,23:20:42.000,310,11081051,-795,0,1762471241,15137.047966659993,138.27777795000293,50734.4473164 2025-11-06,23:20:43.000,310,11081123,-795,0,1762471242,15137.068175589993,138.11564796000312,50734.335522479996 2025-11-06,23:20:44.000,310,11081155,-795,0,1762471243,15137.182692859998,138.05925492000097,50734.41238080001 2025-11-06,23:20:45.000,310,11081085,-795,0,1762471244,15137.250055959994,137.97466536000138,50734.41238080001 2025-11-06,23:20:46.000,310,11081094,-795,0,1762471245,15137.39825477999,137.9253214499986,50734.30058688 2025-11-06,23:20:47.000,310,11081054,-795,0,1762471246,15137.52624467,137.83368275999965,50734.30058688 2025-11-06,23:20:48.000,310,11081099,-795,0,1762471247,15137.68117979999,137.72794581000198,50734.35648384 2025-11-06,23:20:49.000,310,11081037,-795,0,1762471248,15137.775488139996,137.62220886000432,50734.272638400005 2025-11-06,23:20:50.000,310,11080954,-795,0,1762471249,15137.937159579997,137.47417713000323,50734.27962552 2025-11-06,23:20:51.000,310,11081094,-795,0,1762471250,15138.098831019997,137.37548930999765,50734.30058688 2025-11-06,23:20:52.000,310,11081077,-795,0,1762471251,15138.199875669998,137.35434191999957,50734.30058688 2025-11-06,23:20:53.000,310,11081088,-795,0,1762471252,15138.314392939988,137.30499801000406,50734.29359976001 2025-11-06,23:20:54.000,310,11081041,-795,0,1762471253,15138.422173899999,137.21335931999783,50734.35648384 2025-11-06,23:20:55.000,310,11080992,-795,0,1762471254,15138.428910209994,137.10762237000017,50734.34949672 2025-11-06,23:20:56.000,310,11080935,-795,0,1762471255,15138.462591759999,137.03008193999995,50734.2377028 2025-11-06,23:20:57.000,310,11081033,-795,0,1762471256,15138.47606437999,136.91024673000356,50734.31456112001 2025-11-06,23:20:58.000,310,11080993,-795,0,1762471257,15138.523218549999,136.83270630000334,50734.28661264 2025-11-06,23:20:59.000,310,11081051,-795,0,1762471258,15138.51648223999,136.76221500000247,50734.30058688 2025-11-06,23:21:00.000,310,11081051,-795,0,1762471259,15138.469328069994,136.67057631000353,50734.307574 2025-11-06,23:21:01.000,310,11081072,-795,0,1762471260,15138.462591759999,136.57893762000458,50734.272638400005 2025-11-06,23:21:02.000,310,11081067,-795,0,1762471261,15138.55690009999,136.55779022999923,50734.27962552 2025-11-06,23:21:03.000,310,11081154,-795,0,1762471262,15138.58384534,136.5295937100018,50734.29359976001 2025-11-06,23:21:04.000,310,11081048,-795,0,1762471263,15138.671417369995,136.5648393599986,50734.25167704 2025-11-06,23:21:05.000,310,11081055,-795,0,1762471264,15138.772462019995,136.70582196000032,50734.23071568 2025-11-06,23:21:06.000,310,11081012,-795,0,1762471265,15138.853297739995,136.78336239000055,50734.23071568 2025-11-06,23:21:07.000,310,11081013,-795,0,1762471266,15138.90045190999,136.79746064999927,50734.21674144001 2025-11-06,23:21:08.000,310,11081091,-795,0,1762471267,15139.035178109996,136.76926413000183,50734.18180584 2025-11-06,23:21:09.000,310,11081077,-795,0,1762471268,15139.062123349991,136.67762544000288,50734.16084448 2025-11-06,23:21:10.000,310,11081063,-795,0,1762471269,15139.082332279992,136.55779022999923,50734.202767200004 2025-11-06,23:21:11.000,310,11081061,-795,0,1762471270,15139.129486450001,136.480249799999,50734.25866416 2025-11-06,23:21:12.000,310,11080983,-795,0,1762471271,15139.156431689997,136.3322180699979,50734.23071568 2025-11-06,23:21:13.000,310,11081016,-795,0,1762471272,15139.176640619997,136.20533373000217,50734.13988312 2025-11-06,23:21:14.000,310,11081064,-795,0,1762471273,15139.331575750002,136.16303894999874,50734.35648384 2025-11-06,23:21:15.000,310,11081055,-795,0,1762471274,15139.371993610002,136.21238286000153,50734.27962552 2025-11-06,23:21:16.000,310,11081140,-795,0,1762471275,15139.338312059997,136.21943199000088,50734.28661264 2025-11-06,23:21:17.000,310,11080995,-795,0,1762471276,15139.371993610002,136.32516893999855,50734.28661264 2025-11-06,23:21:18.000,310,11081049,-795,0,1762471277,15139.345048369993,136.47320066999964,50734.307574 2025-11-06,23:21:19.000,310,11080962,-795,0,1762471278,15139.392202540002,136.63533065999945,50734.307574 2025-11-06,23:21:20.000,310,11081038,-795,0,1762471279,15139.405675159993,136.7269693499984,50734.25866416 2025-11-06,23:21:21.000,310,11080994,-795,0,1762471280,15139.378729919998,136.76926413000183,50734.307574 2025-11-06,23:21:22.000,310,11081013,-795,0,1762471281,15139.459565639998,136.7763132600012,50734.30058688 2025-11-06,23:21:23.000,310,11081067,-795,0,1762471282,15139.513456119988,136.86795195000013,50734.26565128001 2025-11-06,23:21:24.000,310,11081054,-795,0,1762471283,15139.547137669993,136.89614847000485,50734.321548240005 2025-11-06,23:21:25.000,310,11081000,-795,0,1762471284,15139.493247189988,136.96663976999844,50734.370458080004 2025-11-06,23:21:26.000,310,11081032,-795,0,1762471285,15139.526928739993,137.00893455000187,50734.34949672 2025-11-06,23:21:27.000,310,11081018,-795,0,1762471286,15139.526928739993,137.05122932999802,50734.32853536 2025-11-06,23:21:28.000,310,11081001,-795,0,1762471287,15139.479774569998,137.07942585000274,50734.38443232001 2025-11-06,23:21:29.000,310,11081036,-795,0,1762471288,15139.466301949993,137.05122932999802,50734.30058688 2025-11-06,23:21:30.000,310,11081012,-795,0,1762471289,15139.365257299993,137.0371310699993,50734.370458080004 2025-11-06,23:21:31.000,310,11081043,-795,0,1762471290,15139.297894199997,137.0371310699993,50734.538148960004 2025-11-06,23:21:32.000,310,11080983,-795,0,1762471291,15139.244003719992,137.10762237000017,50734.49622624 2025-11-06,23:21:33.000,310,11081004,-795,0,1762471292,15139.217058479997,137.1499171500036,50734.49622624 2025-11-06,23:21:34.000,310,11080969,-795,0,1762471293,15139.210322170002,137.26270323000062,50734.45430352 2025-11-06,23:21:35.000,310,11080977,-795,0,1762471294,15139.149695380002,137.2838506199987,50734.51020048001 2025-11-06,23:21:36.000,310,11081096,-795,0,1762471295,15139.062123349991,137.29089974999806,50734.6219944 2025-11-06,23:21:37.000,310,11081063,-795,0,1762471296,15138.934133459996,137.2838506199987,50734.56609744 2025-11-06,23:21:38.000,310,11081084,-795,0,1762471297,15138.752253089995,137.27680148999934,50734.59404592 2025-11-06,23:21:39.000,310,11081045,-795,0,1762471298,15138.59731795999,137.24155584000255,50734.6219944 2025-11-06,23:21:40.000,310,11081100,-795,0,1762471299,15138.395228659989,137.11467149999953,50734.73378832 2025-11-06,23:21:41.000,310,11081044,-795,0,1762471300,15138.179666739998,137.0371310699993,50734.76872392001 2025-11-06,23:21:42.000,310,11080960,-795,0,1762471301,15138.031467920002,136.92434499000228,50734.85256936 2025-11-06,23:21:43.000,310,11081007,-795,0,1762471302,15137.890005410001,136.69877283000096,50734.873530720004 2025-11-06,23:21:44.000,310,11081096,-795,0,1762471303,15137.842851239991,136.61418327000138,50734.88750496001 2025-11-06,23:21:45.000,310,11081037,-795,0,1762471304,15137.809169690001,136.40975849999813,50734.97833752 2025-11-06,23:21:46.000,310,11081092,-795,0,1762471305,15137.815905999996,136.31107067999983,50734.96436328001 2025-11-06,23:21:47.000,310,11080982,-795,0,1762471306,15137.70138872999,136.3322180699979,50735.04820872 2025-11-06,23:21:48.000,310,11081049,-795,0,1762471307,15137.58687146,136.52254458000243,50735.02724736 2025-11-06,23:21:49.000,310,11080991,-795,0,1762471308,15137.492563119995,136.71992021999904,50734.96436328001 2025-11-06,23:21:50.000,310,11081079,-795,0,1762471309,15137.40499109,137.05827846000466,50735.03423448001 2025-11-06,23:21:51.000,310,11080967,-795,0,1762471310,15137.202901789999,137.22040845000447,50734.9713504 2025-11-06,23:21:52.000,310,11080976,-795,0,1762471311,15136.913240460002,137.22745758000383,50735.02026024 2025-11-06,23:21:53.000,310,11080964,-795,0,1762471312,15136.616842819996,136.94549238000036,50734.97833752 2025-11-06,23:21:54.000,310,11080969,-795,0,1762471313,15136.38780828,136.6423797899988,50735.05519584001 2025-11-06,23:21:55.000,310,11081074,-795,0,1762471314,15136.293499939995,136.24762850999832,50735.229873840006 2025-11-06,23:21:56.000,310,11080971,-755,0,1762471315,15136.28002731999,136.10664591000386,50735.229873840006 2025-11-06,23:21:57.000,310,11081016,-795,0,1762471316,15136.354126729995,136.036154610003,50735.23686096 2025-11-06,23:21:58.000,310,11081005,-795,0,1762471317,15136.44169875999,136.24057937999896,50735.25782232 2025-11-06,23:21:59.000,310,11080966,-795,0,1762471318,15136.455171379996,136.46615154000028,50735.26480944 2025-11-06,23:22:00.000,310,11081033,-795,0,1762471319,15136.38107196999,136.68467457000224,50735.173976879996 2025-11-06,23:22:01.000,310,11080999,-795,0,1762471320,15136.18571898,136.81155890999798,50735.25782232 2025-11-06,23:22:02.000,310,11081027,-795,0,1762471321,15135.923002889998,136.7763132600012,50735.27179656001 2025-11-06,23:22:03.000,310,11081042,-795,0,1762471322,15135.673759420002,136.6564780500048,50735.29974504001 2025-11-06,23:22:04.000,310,11081070,-795,0,1762471323,15135.343680229991,136.4450041500022,50735.39057760001 2025-11-06,23:22:05.000,310,11080969,-795,0,1762471324,15135.054018899995,136.31107067999983,50735.446474560005 2025-11-06,23:22:06.000,310,11080979,-795,0,1762471325,15134.811511739994,136.21943199000088,50735.43250032 2025-11-06,23:22:07.000,310,11081078,-795,0,1762471326,15134.636367679988,136.17713721000473,50735.46743592001 2025-11-06,23:22:08.000,310,11081017,-795,0,1762471327,15134.555531960003,136.036154610003,50735.48141016 2025-11-06,23:22:09.000,310,11081088,-715,0,1762471328,15134.528586719993,135.9374667900047,50735.58621696001 2025-11-06,23:22:10.000,310,11081081,-795,0,1762471329,15134.555531960003,135.78238593000424,50735.62115256 2025-11-06,23:22:11.000,310,11081056,-795,0,1762471330,15134.494905170002,135.66255072000058,50735.57922984 2025-11-06,23:22:12.000,310,11081012,-795,0,1762471331,15134.441014689997,135.60615767999843,50735.59320408 2025-11-06,23:22:13.000,310,11081091,-795,0,1762471332,15134.393860520002,135.5920594199997,50735.50237152 2025-11-06,23:22:14.000,310,11081091,-795,0,1762471333,15134.333233730002,135.69779637000465,50735.677049519996 2025-11-06,23:22:15.000,310,11081111,-795,0,1762471334,15134.272606940001,135.7894350600036,50735.74692072 2025-11-06,23:22:16.000,310,11081067,-795,0,1762471335,15134.144617049991,135.79648419000296,50735.6700624 2025-11-06,23:22:17.000,310,11081043,-795,0,1762471336,15134.077253949996,135.84582809999847,50735.69102376 2025-11-06,23:22:18.000,310,11081094,-795,0,1762471337,15133.98968192,135.81763158000103,50735.62115256 2025-11-06,23:22:19.000,310,11081035,-795,0,1762471338,15133.9088462,135.73304202000145,50735.71897224 2025-11-06,23:22:20.000,310,11081004,-795,0,1762471339,15133.753911069995,135.68369810999866,50735.68403664001 2025-11-06,23:22:21.000,310,11081075,-795,0,1762471340,15133.598975939989,135.44402768999862,50735.68403664001 2025-11-06,23:22:22.000,310,11081090,-795,0,1762471341,15133.558558079989,135.16206249000243,50735.72595936001 2025-11-06,23:22:23.000,310,11081049,-795,0,1762471342,15133.578767009989,134.89419554999768,50735.78884344 2025-11-06,23:22:24.000,310,11081067,-795,0,1762471343,15133.7067569,134.58403383000405,50735.82377904001 2025-11-06,23:22:25.000,310,11081018,-795,0,1762471344,15133.976209299995,134.37255993000144,50735.88666312 2025-11-06,23:22:26.000,310,11081059,-795,0,1762471345,15134.225452769992,134.24567558999843,50735.8098048 2025-11-06,23:22:27.000,310,11081047,-795,0,1762471346,15134.414069450002,134.3161668899993,50735.81679192 2025-11-06,23:22:28.000,310,11081030,-795,0,1762471347,15134.535323030002,134.45714949000103,50735.83775328 2025-11-06,23:22:29.000,310,11081005,-795,0,1762471348,15134.555531960003,134.52059166000254,50735.76788208 2025-11-06,23:22:30.000,310,11081028,-795,0,1762471349,15134.542059339998,134.64747599999828,50735.75390784001 2025-11-06,23:22:31.000,310,11081039,-795,0,1762471350,15134.447750999992,134.66157426000427,50735.68403664001 2025-11-06,23:22:32.000,310,11081022,-795,0,1762471351,15134.333233730002,134.48534600999847,50735.71897224 2025-11-06,23:22:33.000,310,11081031,-795,0,1762471352,15134.353442660002,134.330265149998,50735.69102376 2025-11-06,23:22:34.000,310,11081031,-795,0,1762471353,15134.380387899997,134.17518429000484,50735.74692072 2025-11-06,23:22:35.000,310,11081027,-795,0,1762471354,15134.387124209992,133.97780865000095,50735.711985120004 2025-11-06,23:22:36.000,310,11081110,-795,0,1762471355,15134.346706349992,133.8227277900005,50735.7399336 2025-11-06,23:22:37.000,310,11081088,-795,0,1762471356,15134.286079559992,133.69584345000476,50735.71897224 2025-11-06,23:22:38.000,310,11081055,-795,0,1762471357,15134.346706349992,133.59715562999918,50735.85172752001 2025-11-06,23:22:39.000,310,11081017,-795,0,1762471358,15134.393860520002,133.64649954000197,50735.85172752001 2025-11-06,23:22:40.000,310,11081112,-795,0,1762471359,15134.589213509993,133.69584345000476,50735.732946480006 2025-11-06,23:22:41.000,310,11081097,-795,0,1762471360,15134.777830189989,133.68174518999876,50735.74692072 2025-11-06,23:22:42.000,310,11081018,-795,0,1762471361,15135.00686473,133.70289258000412,50735.75390784001 2025-11-06,23:22:43.000,310,11080999,-795,0,1762471362,15135.12138199999,133.73108910000155,50735.74692072 2025-11-06,23:22:44.000,310,11081000,-795,0,1762471363,15135.24263557999,133.78043301000434,50735.711985120004 2025-11-06,23:22:45.000,310,11081006,-795,0,1762471364,15135.24937189,133.68174518999876,50735.68403664001 2025-11-06,23:22:46.000,310,11081077,-795,0,1762471365,15135.33020761,133.64649954000197,50735.63512680001 2025-11-06,23:22:47.000,310,11081056,-795,0,1762471366,15135.424515949991,133.47027129000344,50735.663075280005 2025-11-06,23:22:48.000,310,11081066,-795,0,1762471367,15135.572714770002,133.30109217000427,50735.663075280005 2025-11-06,23:22:49.000,310,11081037,-795,0,1762471368,15135.788276689993,133.15306044000317,50735.59320408 2025-11-06,23:22:50.000,310,11081033,-795,0,1762471369,15136.050992779994,133.1812569600006,50735.68403664001 2025-11-06,23:22:51.000,310,11081074,-795,0,1762471370,15136.34739042,133.19535521999933,50735.74692072 2025-11-06,23:22:52.000,310,11081008,-795,0,1762471371,15136.48885293,133.40682912000193,50735.711985120004 2025-11-06,23:22:53.000,310,11081051,-795,0,1762471372,15136.576424959996,133.55486085000302,50735.58621696001 2025-11-06,23:22:54.000,310,11081126,-795,0,1762471373,15136.637051749996,133.79453127000306,50735.59320408 2025-11-06,23:22:55.000,310,11081002,-795,0,1762471374,15136.556216029996,133.89321909000137,50735.53730712001 2025-11-06,23:22:56.000,310,11081022,-795,0,1762471375,15136.434962449996,133.9848577800003,50735.69102376 2025-11-06,23:22:57.000,310,11081020,-795,0,1762471376,15136.273291009995,134.02715256000374,50735.63512680001 2025-11-06,23:22:58.000,310,11081011,-795,0,1762471377,15136.14530112,133.9355138700048,50735.72595936001 2025-11-06,23:22:59.000,310,11080960,-795,0,1762471378,15136.15877373999,133.9214156099988,50735.83775328 2025-11-06,23:23:00.000,310,11080917,-795,0,1762471379,15136.232873149995,133.75223648999963,50735.844740399996 2025-11-06,23:23:01.000,310,11081056,-795,0,1762471380,15136.273291009995,133.71699084000284,50735.71897224 2025-11-06,23:23:02.000,310,11081082,-795,0,1762471381,15136.44169875999,133.65354867000133,50735.900637360006 2025-11-06,23:23:03.000,310,11081126,-795,0,1762471382,15136.475380309996,133.68879431999812,50735.900637360006 2025-11-06,23:23:04.000,310,11081058,-795,0,1762471383,15136.50906186,133.81567866000114,50735.92159872001 2025-11-06,23:23:05.000,310,11081041,-795,0,1762471384,15136.44843507,133.90731735000008,50735.90762448 2025-11-06,23:23:06.000,310,11081123,-795,0,1762471385,15136.42822614,134.0694473399999,50735.85871464 2025-11-06,23:23:07.000,310,11081080,-795,0,1762471386,15136.30023624999,134.20338081000227,50735.900637360006 2025-11-06,23:23:08.000,310,11081118,-795,0,1762471387,15136.22613684,134.3161668899993,50735.99146992001 2025-11-06,23:23:09.000,310,11081078,-795,0,1762471388,15136.12509219,134.4289529700036,50735.93557296 2025-11-06,23:23:10.000,310,11081072,-795,0,1762471389,15136.07793801999,134.6263286100002,50736.01941840001 2025-11-06,23:23:11.000,310,11080968,-795,0,1762471390,15136.010574919994,134.71796729999915,50736.03339264 2025-11-06,23:23:12.000,310,11081121,-795,0,1762471391,15135.983629679999,134.8378025100028,50736.054354 2025-11-06,23:23:13.000,310,11081022,-795,0,1762471392,15135.943211819998,134.88714641999832,50736.08928960001 2025-11-06,23:23:14.000,310,11081119,-795,0,1762471393,15135.929739199993,134.88714641999832,50736.117238080005 2025-11-06,23:23:15.000,310,11081022,-795,0,1762471394,15135.848903479993,134.86599903000024,50736.09627672 2025-11-06,23:23:16.000,310,11081058,-795,0,1762471395,15135.855639789988,134.9717359799979,50736.180122159996 2025-11-06,23:23:17.000,310,11081025,-795,0,1762471396,15135.815221929988,134.9717359799979,50736.20807064001 2025-11-06,23:23:18.000,310,11081097,-795,0,1762471397,15135.761331449998,135.05632554000476,50736.25698048001 2025-11-06,23:23:19.000,310,11081056,-795,0,1762471398,15135.586187389992,135.0845220600022,50736.32685168001 2025-11-06,23:23:20.000,310,11081061,-795,0,1762471399,15135.478406429997,135.11271857999964,50736.32685168001 2025-11-06,23:23:21.000,310,11081134,-795,0,1762471400,15135.303262369991,135.09862032000092,50736.44563272001 2025-11-06,23:23:22.000,310,11081037,-795,0,1762471401,15135.16853617,135.1479642300037,50736.55742664 2025-11-06,23:23:23.000,310,11081121,-795,0,1762471402,15135.074227829995,135.27484856999945,50736.452619840005 2025-11-06,23:23:24.000,310,11081028,-795,0,1762471403,15135.033809969995,135.3312416100016,50736.55742664 2025-11-06,23:23:25.000,310,11081034,-795,0,1762471404,15134.993392109995,135.37353638999775,50736.54345240001 2025-11-06,23:23:26.000,310,11081097,-795,0,1762471405,15134.93950162999,135.45812595000461,50736.515503919996 2025-11-06,23:23:27.000,310,11081117,-795,0,1762471406,15134.90582008,135.5145189899995,50736.61332360001 2025-11-06,23:23:28.000,310,11081053,-795,0,1762471407,15134.831720669994,135.58501029000035,50736.6482592 2025-11-06,23:23:29.000,310,11081065,-795,0,1762471408,15134.737412329989,135.4792733400027,50736.6482592 2025-11-06,23:23:30.000,310,11081004,-795,0,1762471409,15134.535323030002,135.46517508000397,50736.64127208001 2025-11-06,23:23:31.000,310,11081066,-795,0,1762471410,15134.333233730002,135.4299294299999,50736.6482592 2025-11-06,23:23:32.000,310,11081069,-795,0,1762471411,15134.198507529996,135.25370118000137,50736.739091760006 2025-11-06,23:23:33.000,310,11081013,-795,0,1762471412,15134.05030871,135.21845553000458,50736.836911440005 2025-11-06,23:23:34.000,310,11081057,-795,0,1762471413,15133.935791439995,135.246652050002,50736.80197584 2025-11-06,23:23:35.000,310,11081101,-795,0,1762471414,15133.86842834,135.23960292000265,50736.79498872 2025-11-06,23:23:36.000,310,11080987,-795,0,1762471415,15133.82127416999,135.33829074000096,50736.80896296001 2025-11-06,23:23:37.000,310,11080986,-795,0,1762471416,15133.80106523999,135.4933716000014,50736.86485992 2025-11-06,23:23:38.000,310,11080982,-795,0,1762471417,15133.854955719995,135.58501029000035,50736.92075688 2025-11-06,23:23:39.000,310,11080972,-795,0,1762471418,15133.74043844999,135.69779637000465,50736.885821280004 2025-11-06,23:23:40.000,310,11081000,-795,0,1762471419,15133.67981165999,135.71189463000337,50736.955692480005 2025-11-06,23:23:41.000,310,11081042,-795,0,1762471420,15133.632657489994,135.6414033300025,50736.87184704 2025-11-06,23:23:42.000,310,11081034,-795,0,1762471421,15133.531612839994,135.48632247000205,50736.9626796 2025-11-06,23:23:43.000,310,11081054,-795,0,1762471422,15133.376677709988,135.22550466000393,50737.06748640001 2025-11-06,23:23:44.000,310,11081011,-795,0,1762471423,15133.188061029992,134.94353946000047,50736.955692480005 2025-11-06,23:23:45.000,310,11081046,-795,0,1762471424,15132.979235419996,134.64042686999892,50737.053512160004 2025-11-06,23:23:46.000,310,11081037,-795,0,1762471425,15132.82430028999,134.344363410004,50737.172293200005 2025-11-06,23:23:47.000,310,11081005,-795,0,1762471426,15132.74346456999,134.1822334200042,50737.28408712001 2025-11-06,23:23:48.000,310,11081028,-755,0,1762471427,15132.64915623,134.08354559999862,50737.27011288 2025-11-06,23:23:49.000,310,11081031,-795,0,1762471428,15132.615474679995,134.01305429999775,50737.172293200005 2025-11-06,23:23:50.000,310,11081134,-795,0,1762471429,15132.58179312999,134.04125082000246,50737.13037048 2025-11-06,23:23:51.000,310,11081036,-795,0,1762471430,15132.6289473,134.08354559999862,50737.15133184 2025-11-06,23:23:52.000,310,11081064,-795,0,1762471431,15132.72325563999,134.20338081000227,50737.1373576 2025-11-06,23:23:53.000,310,11081091,-795,0,1762471432,15132.777146119995,134.20338081000227,50737.21421592001 2025-11-06,23:23:54.000,310,11080975,-795,0,1762471433,15132.756937189995,134.20338081000227,50737.186267439996 2025-11-06,23:23:55.000,310,11080985,-795,0,1762471434,15132.66936516,134.10469299000397,50737.21421592001 2025-11-06,23:23:56.000,310,11081092,-795,0,1762471435,15132.64915623,134.0342016900031,50737.2072288 2025-11-06,23:23:57.000,310,11081084,-795,0,1762471436,15132.60873837,133.85797344000457,50737.353958319996 2025-11-06,23:23:58.000,310,11081027,-795,0,1762471437,15132.635683609995,133.68879431999812,50737.37491968 2025-11-06,23:23:59.000,310,11081053,-795,0,1762471438,15132.62221098999,133.59715562999918,50737.36793256 2025-11-06,23:24:00.000,310,11080994,-795,0,1762471439,15132.655892539995,133.5266643299983,50737.409855280006 2025-11-06,23:24:01.000,310,11081079,-795,0,1762471440,15132.76367349999,133.49846781000088,50737.39588104 2025-11-06,23:24:02.000,310,11081040,-795,0,1762471441,15132.80409135999,133.59715562999918,50737.36094544001 2025-11-06,23:24:03.000,310,11081002,-795,0,1762471442,15132.945553869991,133.59715562999918,50737.388893920004 2025-11-06,23:24:04.000,310,11081051,-795,0,1762471443,15132.972499110001,133.6112538899979,50737.339984080005 2025-11-06,23:24:05.000,310,11080934,-795,0,1762471444,15132.979235419996,133.58305737000046,50737.4168424 2025-11-06,23:24:06.000,310,11081009,-795,0,1762471445,15132.945553869991,133.48436955000216,50737.46575224 2025-11-06,23:24:07.000,310,11081007,-795,0,1762471446,15132.918608629996,133.3786326000045,50737.43081664001 2025-11-06,23:24:08.000,310,11081025,-795,0,1762471447,15132.952290180001,133.22355174000404,50737.43780376 2025-11-06,23:24:09.000,310,11081069,-795,0,1762471448,15133.046598519992,133.18830608999997,50737.577546160006 2025-11-06,23:24:10.000,310,11081001,-795,0,1762471449,15133.194797340002,133.17420783000125,50737.58453328 2025-11-06,23:24:11.000,310,11081058,-795,0,1762471450,15133.336259850003,133.13896218000446,50737.521649199996 2025-11-06,23:24:12.000,310,11081030,-795,0,1762471451,15133.376677709988,133.0684708800036,50737.521649199996 2025-11-06,23:24:13.000,310,11080956,-795,0,1762471452,15133.464249739998,132.97683219000464,50737.51466208 2025-11-06,23:24:14.000,310,11081062,-795,0,1762471453,15133.511403909994,132.9204391500025,50737.59850752001 2025-11-06,23:24:15.000,310,11081051,-795,0,1762471454,15133.565294389999,132.88519349999842,50737.57055904001 2025-11-06,23:24:16.000,310,11081017,-795,0,1762471455,15133.625921179999,132.89224262999778,50737.458765120005 2025-11-06,23:24:17.000,310,11081044,-795,0,1762471456,15133.72022951999,133.03322522999952,50737.53562344 2025-11-06,23:24:18.000,310,11081107,-795,0,1762471457,15133.88863727,133.11076565999974,50737.56357192 2025-11-06,23:24:19.000,310,11081077,-795,0,1762471458,15133.956000369995,133.25174826000148,50737.556584800004 2025-11-06,23:24:20.000,310,11081022,-795,0,1762471459,15134.077253949996,133.2306008700034,50737.556584800004 2025-11-06,23:24:21.000,310,11081069,-795,0,1762471460,15134.077253949996,133.25174826000148,50737.51466208 2025-11-06,23:24:22.000,310,11081039,-795,0,1762471461,15133.956000369995,133.15306044000317,50737.56357192 2025-11-06,23:24:23.000,310,11080972,-795,0,1762471462,15133.9088462,133.0825691400023,50737.689340079996 2025-11-06,23:24:24.000,310,11081054,-795,0,1762471463,15133.935791439995,133.04027435999888,50737.71030144 2025-11-06,23:24:25.000,310,11081073,-795,0,1762471464,15133.895373579995,132.99797958000272,50737.60549464 2025-11-06,23:24:26.000,310,11081131,-795,0,1762471465,15133.915582509995,132.90634089000378,50737.78017264 2025-11-06,23:24:27.000,310,11081051,-795,0,1762471466,15134.036836089996,132.87814436999906,50737.843056720005 2025-11-06,23:24:28.000,310,11081107,-795,0,1762471467,15134.198507529996,132.85699698000099,50737.81510824001 2025-11-06,23:24:29.000,310,11081027,-795,0,1762471468,15134.286079559992,132.79355480999948,50737.80812112 2025-11-06,23:24:30.000,310,11081062,-795,0,1762471469,15134.313024800002,132.8710952399997,50737.843056720005 2025-11-06,23:24:31.000,310,11081038,-795,0,1762471470,15134.353442660002,132.88519349999842,50737.89895368 2025-11-06,23:24:32.000,310,11081041,-795,0,1762471471,15134.292815870002,132.84994785000163,50737.9408764 2025-11-06,23:24:33.000,310,11080949,-795,0,1762471472,15134.259134319997,132.80060393999884,50737.86401808001 2025-11-06,23:24:34.000,310,11080987,-795,0,1762471473,15134.211980150001,132.68076873000246,50738.0456832 2025-11-06,23:24:35.000,310,11081074,-795,0,1762471474,15134.225452769992,132.68781786000181,50738.05267032001 2025-11-06,23:24:36.000,310,11080990,-795,0,1762471475,15134.272606940001,132.61732656000095,50738.1155544 2025-11-06,23:24:37.000,310,11081083,-795,0,1762471476,15134.232189080001,132.65257220999774,50738.03170896001 2025-11-06,23:24:38.000,310,11081003,-795,0,1762471477,15134.245661699992,132.65962134000438,50738.09459304 2025-11-06,23:24:39.000,310,11080988,-795,0,1762471478,15134.333233730002,132.68781786000181,50738.22036120001 2025-11-06,23:24:40.000,310,11081010,-795,0,1762471479,15134.299552179997,132.80060393999884,50738.227348320004 2025-11-06,23:24:41.000,310,11081092,-795,0,1762471480,15134.259134319997,132.89929176000442,50738.227348320004 2025-11-06,23:24:42.000,310,11081037,-795,0,1762471481,15134.191771220001,132.89929176000442,50738.325168 2025-11-06,23:24:43.000,310,11080995,-795,0,1762471482,15134.057045019996,132.8710952399997,50738.35311648 2025-11-06,23:24:44.000,310,11081050,-795,0,1762471483,15134.00315453999,132.75830916000268,50738.38805208001 2025-11-06,23:24:45.000,310,11081005,-795,0,1762471484,15133.895373579995,132.70191612000053,50738.47888464 2025-11-06,23:24:46.000,310,11081030,-795,0,1762471485,15133.74043844999,132.6243756900003,50738.45093616 2025-11-06,23:24:47.000,310,11081064,-795,0,1762471486,15133.605712249999,132.59617917000287,50738.513820240005 2025-11-06,23:24:48.000,310,11081075,-795,0,1762471487,15133.518140219989,132.6243756900003,50738.52779448 2025-11-06,23:24:49.000,310,11080978,-795,0,1762471488,15133.545085459999,132.60322830000223,50738.611639920004 2025-11-06,23:24:50.000,310,11081075,-795,0,1762471489,15133.491194979993,132.68076873000246,50738.59067856 2025-11-06,23:24:51.000,310,11081038,-795,0,1762471490,15133.531612839994,132.76535829000204,50738.65356264001 2025-11-06,23:24:52.000,310,11081079,-795,0,1762471491,15133.565294389999,132.75126003000332,50738.62561416001 2025-11-06,23:24:53.000,310,11081050,-795,0,1762471492,15133.511403909994,132.7089652499999,50738.70247248001 2025-11-06,23:24:54.000,310,11081073,-755,0,1762471493,15133.551821769994,132.5750317800048,50738.72343384001 2025-11-06,23:24:55.000,310,11081059,-795,0,1762471494,15133.598975939989,132.4763439599992,50738.730420960004 2025-11-06,23:24:56.000,310,11081105,-795,0,1762471495,15133.63939379999,132.3424104900041,50738.84221488001 2025-11-06,23:24:57.000,310,11081033,-795,0,1762471496,15133.592239629994,132.25782093000453,50738.89112472001 2025-11-06,23:24:58.000,310,11081062,-795,0,1762471497,15133.625921179999,132.1520839799996,50738.92606032 2025-11-06,23:24:59.000,310,11081135,-795,0,1762471498,15133.65960272999,132.17323136999767,50739.05182848 2025-11-06,23:25:00.000,310,11081058,-795,0,1762471499,15133.666339039999,132.17323136999767,50739.135673920006 2025-11-06,23:25:01.000,310,11081052,-795,0,1762471500,15133.598975939989,132.1168383300028,50739.03086712 2025-11-06,23:25:02.000,310,11081096,-795,0,1762471501,15133.565294389999,132.08864180999808,50739.086764080006 2025-11-06,23:25:03.000,310,11081092,-795,0,1762471502,15133.497931289989,132.1520839799996,50739.135673920006 2025-11-06,23:25:04.000,310,11080978,-795,0,1762471503,15133.497931289989,132.01110137999785,50739.17060952 2025-11-06,23:25:05.000,310,11081139,-795,0,1762471504,15133.450777119993,131.98290486000042,50739.12169968 2025-11-06,23:25:06.000,310,11081121,-795,0,1762471505,15133.538349149989,132.03929790000257,50739.17759664001 2025-11-06,23:25:07.000,310,11081070,-795,0,1762471506,15133.598975939989,132.10978920000343,50739.17759664001 2025-11-06,23:25:08.000,310,11081071,-795,0,1762471507,15133.666339039999,132.2789683200026,50739.198558 2025-11-06,23:25:09.000,310,11081125,-795,0,1762471508,15133.74043844999,132.49749135000457,50739.114712560004 2025-11-06,23:25:10.000,310,11081025,-795,0,1762471509,15133.78759262,132.73011263999797,50739.233493600004 2025-11-06,23:25:11.000,310,11080995,-795,0,1762471510,15133.76064737999,132.9345374100012,50739.24746784001 2025-11-06,23:25:12.000,310,11081043,-795,0,1762471511,15133.592239629994,132.9345374100012,50739.28939056 2025-11-06,23:25:13.000,310,11081063,-795,0,1762471512,15133.349732469993,132.77945655000076,50739.20554512001 2025-11-06,23:25:14.000,310,11081066,-795,0,1762471513,15133.147643169992,132.4763439599992,50739.282403440004 2025-11-06,23:25:15.000,310,11081136,-795,0,1762471514,15132.918608629996,132.10274007000407,50739.44310720001 2025-11-06,23:25:16.000,310,11081009,-795,0,1762471515,15132.74346456999,131.87716791000275,50739.51297840001 2025-11-06,23:25:17.000,310,11081095,-795,0,1762471516,15132.655892539995,131.66569401000015,50739.49900416 2025-11-06,23:25:18.000,310,11081049,-795,0,1762471517,15132.635683609995,131.63044836000336,50739.589836720006 2025-11-06,23:25:19.000,310,11081004,-795,0,1762471518,15132.615474679995,131.55290793000313,50739.68066928001 2025-11-06,23:25:20.000,310,11081104,-795,0,1762471519,15132.635683609995,131.68684139999823,50739.69464352 2025-11-06,23:25:21.000,310,11081044,-795,0,1762471520,15132.736728259995,131.89126617000147,50739.687656400005 2025-11-06,23:25:22.000,310,11081146,-795,0,1762471521,15132.716519329995,132.1520839799996,50739.77150184 2025-11-06,23:25:23.000,310,11081101,-795,0,1762471522,15132.66262884999,132.4129017899977,50739.67368216 2025-11-06,23:25:24.000,310,11081049,-795,0,1762471523,15132.56832051,132.54683526000008,50739.63175944001 2025-11-06,23:25:25.000,310,11081108,-795,0,1762471524,15132.554847889995,132.5750317800048,50739.69464352 2025-11-06,23:25:26.000,310,11081060,-795,0,1762471525,15132.467275859999,132.59617917000287,50739.736566240004 2025-11-06,23:25:27.000,310,11081037,-795,0,1762471526,15132.447066929999,132.43404918000306,50739.70861776001 2025-11-06,23:25:28.000,310,11081130,-795,0,1762471527,15132.48074847999,132.34945962000347,50739.71560488 2025-11-06,23:25:29.000,310,11081055,-795,0,1762471528,15132.56832051,132.23667353999917,50739.785476080004 2025-11-06,23:25:30.000,310,11081051,-795,0,1762471529,15132.635683609995,132.29306658000132,50739.88329576 2025-11-06,23:25:31.000,310,11081034,-795,0,1762471530,15132.75020088,132.29306658000132,50739.7924632 2025-11-06,23:25:32.000,310,11081099,-795,0,1762471531,15132.932081250001,132.398803529999,50739.855347280005 2025-11-06,23:25:33.000,310,11081110,-795,0,1762471532,15133.019653279996,132.44109831000242,50739.89028288 2025-11-06,23:25:34.000,310,11081030,-795,0,1762471533,15133.093752690002,132.44814744000178,50739.96714120001 2025-11-06,23:25:35.000,310,11081015,-795,0,1762471534,15133.019653279996,132.41995092000434,50739.94617984001 2025-11-06,23:25:36.000,310,11080971,-795,0,1762471535,15132.878190769996,132.39175439999963,50739.953166960004 2025-11-06,23:25:37.000,310,11081094,-795,0,1762471536,15132.797355049996,132.40585265999835,50739.974128320006 2025-11-06,23:25:38.000,310,11081125,-795,0,1762471537,15132.756937189995,132.40585265999835,50740.05797376 2025-11-06,23:25:39.000,310,11081020,-795,0,1762471538,15132.77040981,132.39175439999963,50740.092909360006 2025-11-06,23:25:40.000,310,11081056,-795,0,1762471539,15132.8310366,132.38470527000027,50740.06496088001 2025-11-06,23:25:41.000,310,11081128,-795,0,1762471540,15132.952290180001,132.4763439599992,50740.11387072001 2025-11-06,23:25:42.000,310,11081090,-795,0,1762471541,15133.039862209996,132.5750317800048,50740.288548720004 2025-11-06,23:25:43.000,310,11081079,-795,0,1762471542,15133.120697929997,132.63142481999967,50740.09989648 2025-11-06,23:25:44.000,310,11081060,-795,0,1762471543,15133.100488999997,132.6243756900003,50740.190729040005 2025-11-06,23:25:45.000,310,11081141,-795,0,1762471544,15133.174588410002,132.7089652499999,50740.25361312001 2025-11-06,23:25:46.000,310,11081047,-795,0,1762471545,15133.181324719997,132.69486699000117,50740.33745856 2025-11-06,23:25:47.000,310,11081085,-795,0,1762471546,15133.181324719997,132.75830916000268,50740.32348432 2025-11-06,23:25:48.000,310,11081034,-795,0,1762471547,15133.127434239992,132.8076530699982,50740.30252296001 2025-11-06,23:25:49.000,310,11080985,-795,0,1762471548,15133.046598519992,132.84289872000227,50740.37239416 2025-11-06,23:25:50.000,310,11081027,-795,0,1762471549,15132.992708040001,132.88519349999842,50740.3863684 2025-11-06,23:25:51.000,310,11081063,-795,0,1762471550,15132.857981839996,133.0191269700008,50740.428291120006 2025-11-06,23:25:52.000,310,11081091,-795,0,1762471551,15132.8310366,133.22355174000404,50740.53309792 2025-11-06,23:25:53.000,310,11081147,-795,0,1762471552,15132.777146119995,133.30814130000363,50740.46322672 2025-11-06,23:25:54.000,310,11081072,-795,0,1762471553,15132.81082767,133.4773204200028,50740.51213656 2025-11-06,23:25:55.000,310,11081078,-795,0,1762471554,15132.959026489996,133.59715562999918,50740.526110800005 2025-11-06,23:25:56.000,310,11080999,-795,0,1762471555,15133.073543760001,133.6394504100026,50740.575020640004 2025-11-06,23:25:57.000,310,11081081,-795,0,1762471556,15133.194797340002,133.6253521500039,50740.63790472001 2025-11-06,23:25:58.000,310,11081065,-795,0,1762471557,15133.241951509997,133.64649954000197,50740.60296912 2025-11-06,23:25:59.000,310,11081143,-795,0,1762471558,15133.228478889992,133.65354867000133,50740.644891840006 2025-11-06,23:26:00.000,310,11081097,-795,0,1762471559,15133.120697929997,133.66764693000005,50740.63790472001 2025-11-06,23:26:01.000,310,11081031,-795,0,1762471560,15133.100488999997,133.70994171000348,50740.79860848 2025-11-06,23:26:02.000,310,11081094,-795,0,1762471561,15133.039862209996,133.73108910000155,50740.77066 2025-11-06,23:26:03.000,310,11080982,-795,0,1762471562,15133.019653279996,133.7240399700022,50740.78463424001 2025-11-06,23:26:04.000,310,11080980,-795,0,1762471563,15132.918608629996,133.69584345000476,50740.95232512001 2025-11-06,23:26:05.000,310,11081026,-795,0,1762471564,15132.972499110001,133.58305737000046,50740.97328648001 2025-11-06,23:26:06.000,310,11081033,-795,0,1762471565,15132.972499110001,133.5125660699996,50740.980273600006 2025-11-06,23:26:07.000,310,11081048,-795,0,1762471566,15132.89166339,133.3927308600032,50741.03617056 2025-11-06,23:26:08.000,310,11081089,-795,0,1762471567,15132.81082767,133.18830608999997,50741.099054640006 2025-11-06,23:26:09.000,310,11081092,-795,0,1762471568,15132.87145446,132.983881320004,50741.17591296 2025-11-06,23:26:10.000,310,11081075,-795,0,1762471569,15132.797355049996,132.81470220000483,50741.16892584001 2025-11-06,23:26:11.000,310,11081157,-795,0,1762471570,15132.76367349999,132.73011263999797,50741.18988720001 2025-11-06,23:26:12.000,310,11081070,-795,0,1762471571,15132.76367349999,132.78650568000012,50741.23879704001 2025-11-06,23:26:13.000,310,11081113,-795,0,1762471572,15132.817563979996,132.8710952399997,50741.245784160004 2025-11-06,23:26:14.000,310,11081157,-795,0,1762471573,15132.918608629996,132.99797958000272,50741.196874320005 2025-11-06,23:26:15.000,310,11080956,-795,0,1762471574,15133.087016379992,133.1178147899991,50741.266745520006 2025-11-06,23:26:16.000,310,11081047,-795,0,1762471575,15133.181324719997,133.19535521999933,50741.294694000004 2025-11-06,23:26:17.000,310,11081108,-795,0,1762471576,15133.262160439997,133.18830608999997,50741.2248228 2025-11-06,23:26:18.000,310,11081023,-795,0,1762471577,15133.241951509997,133.17420783000125,50741.33661672001 2025-11-06,23:26:19.000,310,11081112,-795,0,1762471578,15133.147643169992,132.97683219000464,50741.35757808001 2025-11-06,23:26:20.000,310,11081086,-795,0,1762471579,15133.046598519992,132.70191612000053,50741.483346240006 2025-11-06,23:26:21.000,310,11081024,-795,0,1762471580,15132.837772909996,132.51863874000264,50741.469372 2025-11-06,23:26:22.000,310,11081107,-795,0,1762471581,15132.797355049996,132.29306658000132,50741.54623032 2025-11-06,23:26:23.000,310,11081040,-795,0,1762471582,15132.777146119995,132.22962440999981,50741.5392432 2025-11-06,23:26:24.000,310,11081077,-795,0,1762471583,15132.985971729991,132.20847702000174,50741.61610152 2025-11-06,23:26:25.000,310,11081111,-795,0,1762471584,15133.026389589992,132.35650875000283,50741.63706288 2025-11-06,23:26:26.000,310,11081085,-795,0,1762471585,15133.167852099992,132.51863874000264,50741.58815304 2025-11-06,23:26:27.000,310,11081114,-795,0,1762471586,15133.235215200002,132.71601437999925,50741.602127280006 2025-11-06,23:26:28.000,310,11081053,-795,0,1762471587,15133.188061029992,132.8710952399997,50741.651037120006 2025-11-06,23:26:29.000,310,11081072,-795,0,1762471588,15133.194797340002,132.94158654000057,50741.7139212 2025-11-06,23:26:30.000,310,11081099,-795,0,1762471589,15133.093752690002,132.969783059998,50741.72090832001 2025-11-06,23:26:31.000,310,11081095,-795,0,1762471590,15132.905136009991,132.89224262999778,50741.67199848001 2025-11-06,23:26:32.000,310,11081109,-795,0,1762471591,15132.74346456999,132.65962134000438,50741.76283104001 2025-11-06,23:26:33.000,310,11081104,-795,0,1762471592,15132.56832051,132.45519657000114,50741.83968936001 2025-11-06,23:26:34.000,310,11081060,-795,0,1762471593,15132.44033061999,132.22257528000046,50741.82571512 2025-11-06,23:26:35.000,310,11081026,-795,0,1762471594,15132.339285969989,132.0181505100045,50741.867637840005 2025-11-06,23:26:36.000,310,11081041,-795,0,1762471595,15132.372967519994,131.8842170400021,50741.986418880006 2025-11-06,23:26:37.000,310,11080945,-795,0,1762471596,15132.406649069999,131.85602052000468,50741.95148328 2025-11-06,23:26:38.000,310,11081153,-795,0,1762471597,15132.52116633999,131.84192225999868,50742.00738024001 2025-11-06,23:26:39.000,310,11081092,-795,0,1762471598,15132.676101469995,131.9335609500049,50742.02135448 2025-11-06,23:26:40.000,310,11081073,-795,0,1762471599,15132.777146119995,131.95470834000298,50741.94449616 2025-11-06,23:26:41.000,310,11081059,-795,0,1762471600,15132.817563979996,132.01110137999785,50742.02834160001 2025-11-06,23:26:42.000,310,11081076,-795,0,1762471601,15132.857981839996,132.01110137999785,50742.01436736 2025-11-06,23:26:43.000,310,11081036,-795,0,1762471602,15132.884927079991,131.9335609500049,50742.0632772 2025-11-06,23:26:44.000,310,11080975,-795,0,1762471603,15132.878190769996,131.8842170400021,50742.04930296 2025-11-06,23:26:45.000,310,11081071,-795,0,1762471604,15132.80409135999,131.8701187800034,50742.11218704 2025-11-06,23:26:46.000,310,11081042,-795,0,1762471605,15132.82430028999,131.89126617000147,50742.22398096001 2025-11-06,23:26:47.000,310,11081015,-795,0,1762471606,15132.76367349999,131.9053644300002,50742.2379552 2025-11-06,23:26:48.000,310,11081016,-795,0,1762471607,15132.777146119995,131.9053644300002,50742.39167184001 2025-11-06,23:26:49.000,310,11081031,-795,0,1762471608,15132.817563979996,131.79257835000317,50742.34974912 2025-11-06,23:26:50.000,310,11081003,-795,0,1762471609,15132.76367349999,131.60225183999864,50742.39167184001 2025-11-06,23:26:51.000,310,11081026,-795,0,1762471610,15132.817563979996,131.35553228999925,50742.40564608 2025-11-06,23:26:52.000,310,11081033,-795,0,1762471611,15132.82430028999,131.0524196999977,50742.46154304001 2025-11-06,23:26:53.000,310,11081018,-795,0,1762471612,15132.777146119995,130.8550440600011,50742.43359456001 2025-11-06,23:26:54.000,310,11081045,-795,0,1762471613,15132.80409135999,130.76340537000215,50742.587311200004 2025-11-06,23:26:55.000,310,11081005,-795,0,1762471614,15132.80409135999,130.8197984100043,50742.608272560006 2025-11-06,23:26:56.000,310,11081032,-795,0,1762471615,15132.89166339,130.86209319000045,50742.56634984 2025-11-06,23:26:57.000,310,11081056,-795,0,1762471616,15132.82430028999,130.9537318799994,50742.58032408001 2025-11-06,23:26:58.000,310,11081054,-795,0,1762471617,15132.79061874,131.10881273999985,50742.608272560006 2025-11-06,23:26:59.000,310,11081030,-795,0,1762471618,15132.797355049996,131.1017636100005,50742.59429832 2025-11-06,23:27:00.000,310,11081047,-795,0,1762471619,15132.66936516,131.00307579000219,50742.68513088 2025-11-06,23:27:01.000,310,11081035,-795,0,1762471620,15132.58179312999,130.9184862300026,50742.706092240005 2025-11-06,23:27:02.000,310,11081017,-715,0,1762471621,15132.52116633999,130.7563562400028,50742.706092240005 2025-11-06,23:27:03.000,310,11081084,-795,0,1762471622,15132.39991275999,130.58717712000362,50742.81089904 2025-11-06,23:27:04.000,310,11081052,-795,0,1762471623,15132.305604419998,130.43914539000252,50742.86679600001 2025-11-06,23:27:05.000,310,11080966,-795,0,1762471624,15132.352758589994,130.38980147999973,50742.93666720001 2025-11-06,23:27:06.000,310,11081017,-755,0,1762471625,15132.319077039989,130.25586801000463,50742.96461568001 2025-11-06,23:27:07.000,310,11081093,-795,0,1762471626,15132.298868109989,130.22767148999992,50743.01352552001 2025-11-06,23:27:08.000,310,11081110,-795,0,1762471627,15132.332549659994,130.23472061999928,50743.06243536001 2025-11-06,23:27:09.000,310,11081093,-795,0,1762471628,15132.44033061999,130.20652410000184,50742.95064144 2025-11-06,23:27:10.000,310,11081129,-795,0,1762471629,15132.514430029994,130.30521192000015,50742.98557704001 2025-11-06,23:27:11.000,310,11081073,-795,0,1762471630,15132.54137526999,130.41799800000445,50742.971602800004 2025-11-06,23:27:12.000,310,11081072,-795,0,1762471631,15132.54811158,130.50258756000403,50743.18820352 2025-11-06,23:27:13.000,310,11081045,-795,0,1762471632,15132.50095740999,130.48144016999868,50743.05544824 2025-11-06,23:27:14.000,310,11081137,-795,0,1762471633,15132.426857999999,130.54488234000019,50743.0764096 2025-11-06,23:27:15.000,310,11081073,-795,0,1762471634,15132.386440139999,130.5237349500021,50743.12531944 2025-11-06,23:27:16.000,310,11081128,-795,0,1762471635,15132.426857999999,130.43209626000316,50743.306984560004 2025-11-06,23:27:17.000,310,11081051,-795,0,1762471636,15132.372967519994,130.26996627000335,50743.24410048 2025-11-06,23:27:18.000,310,11081063,-795,0,1762471637,15132.339285969989,130.07259062999947,50743.31397168 2025-11-06,23:27:19.000,310,11081036,-795,0,1762471638,15132.339285969989,129.95980455000245,50743.36986864001 2025-11-06,23:27:20.000,310,11080967,-795,0,1762471639,15132.393176449994,129.9034115100003,50743.376855760005 2025-11-06,23:27:21.000,310,11081015,-795,0,1762471640,15132.453803239994,129.94570629000373,50743.46768832001 2025-11-06,23:27:22.000,310,11081023,-795,0,1762471641,15132.514430029994,129.92455889999837,50743.52358528 2025-11-06,23:27:23.000,310,11081001,-795,0,1762471642,15132.514430029994,130.00914845999796,50743.446726960006 2025-11-06,23:27:24.000,310,11081034,-795,0,1762471643,15132.56832051,130.0655415000001,50743.474675440004 2025-11-06,23:27:25.000,310,11081056,-795,0,1762471644,15132.56832051,130.00914845999796,50743.33493304 2025-11-06,23:27:26.000,310,11081106,-795,0,1762471645,15132.554847889995,129.8681658600035,50743.43973984001 2025-11-06,23:27:27.000,310,11081014,-795,0,1762471646,15132.554847889995,129.88226412000222,50743.45371408 2025-11-06,23:27:28.000,310,11081011,-795,0,1762471647,15132.48074847999,129.7553797799992,50743.52358528 2025-11-06,23:27:29.000,310,11081081,-795,0,1762471648,15132.514430029994,129.72718326000177,50743.51659816001 2025-11-06,23:27:30.000,310,11080964,-795,0,1762471649,15132.615474679995,129.7201341300024,50743.63537920001 2025-11-06,23:27:31.000,310,11081062,-795,0,1762471650,15132.70304670999,129.69898674000433,50743.62839208 2025-11-06,23:27:32.000,310,11081164,-795,0,1762471651,15132.74346456999,129.66374109000026,50743.67730192 2025-11-06,23:27:33.000,310,11081021,-795,0,1762471652,15132.74346456999,129.54390588000388,50743.69127616 2025-11-06,23:27:34.000,310,11081053,-795,0,1762471653,15132.66262884999,129.53685675000452,50743.663327680006 2025-11-06,23:27:35.000,310,11081077,-795,0,1762471654,15132.676101469995,129.62849544000346,50743.77512160001 2025-11-06,23:27:36.000,310,11081117,-795,0,1762471655,15132.655892539995,129.64964283000154,50743.928838240005 2025-11-06,23:27:37.000,310,11081032,-795,0,1762471656,15132.68283777999,129.78357630000392,50743.93582536 2025-11-06,23:27:38.000,310,11081082,-795,0,1762471657,15132.655892539995,129.82587108000007,50743.998709440006 2025-11-06,23:27:39.000,310,11081048,-795,0,1762471658,15132.615474679995,129.74833064999984,50743.94281248001 2025-11-06,23:27:40.000,310,11080996,-795,0,1762471659,15132.54137526999,129.61439718000474,50744.01967080001 2025-11-06,23:27:41.000,310,11081051,-795,0,1762471660,15132.595265749995,129.4945619700011,50744.0546064 2025-11-06,23:27:42.000,310,11081052,-795,0,1762471661,15132.655892539995,129.36767762999807,50744.06858064001 2025-11-06,23:27:43.000,310,11081086,-795,0,1762471662,15132.82430028999,129.4452180599983,50744.11050336001 2025-11-06,23:27:44.000,310,11081076,-795,0,1762471663,15133.039862209996,129.473414580003,50744.17338744 2025-11-06,23:27:45.000,310,11080899,-795,0,1762471664,15133.194797340002,129.58620066000003,50744.145438960004 2025-11-06,23:27:46.000,310,11081114,-795,0,1762471665,15133.356468779988,129.67079021999962,50744.28518136001 2025-11-06,23:27:47.000,310,11081050,-795,0,1762471666,15133.403622949998,129.79062543000327,50744.1943488 2025-11-06,23:27:48.000,310,11081031,-795,0,1762471667,15133.450777119993,129.8681658600035,50744.215310160005 2025-11-06,23:27:49.000,310,11081021,-795,0,1762471668,15133.457513429988,129.9527554200031,50744.36203968 2025-11-06,23:27:50.000,310,11081085,-795,0,1762471669,15133.356468779988,129.88226412000222,50744.36203968 2025-11-06,23:27:51.000,310,11081083,-795,0,1762471670,15133.188061029992,129.9034115100003,50744.37601392001 2025-11-06,23:27:52.000,310,11081066,-795,0,1762471671,15133.087016379992,129.82587108000007,50744.32011696 2025-11-06,23:27:53.000,310,11081070,-795,0,1762471672,15133.053334830001,129.71308500000305,50744.52274344001 2025-11-06,23:27:54.000,310,11081107,-795,0,1762471673,15132.972499110001,129.67079021999962,50744.48780784 2025-11-06,23:27:55.000,310,11080908,-795,0,1762471674,15132.925344939991,129.6919376099977,50744.51575632 2025-11-06,23:27:56.000,310,11081088,-795,0,1762471675,15133.053334830001,129.73423239000113,50744.5087692 2025-11-06,23:27:57.000,310,11081053,-795,0,1762471676,15133.262160439997,129.9668536800018,50744.5786404 2025-11-06,23:27:58.000,310,11080988,-795,0,1762471677,15133.322787229998,130.17127844999777,50744.55767904 2025-11-06,23:27:59.000,310,11081060,-795,0,1762471678,15133.470986049993,130.38275235000037,50744.58562752 2025-11-06,23:28:00.000,310,11081012,-795,0,1762471679,15133.511403909994,130.56602972999826,50744.5786404 2025-11-06,23:28:01.000,310,11081083,-795,0,1762471680,15133.511403909994,130.6717666800032,50744.66248584001 2025-11-06,23:28:02.000,310,11081131,-795,0,1762471681,15133.410359259993,130.78455276000022,50744.73235704 2025-11-06,23:28:03.000,310,11081041,-795,0,1762471682,15133.295841990002,130.87619144999917,50744.62056312001 2025-11-06,23:28:04.000,310,11081094,-795,0,1762471683,15133.147643169992,130.74225798000407,50744.85113808 2025-11-06,23:28:05.000,310,11081019,-795,0,1762471684,15133.019653279996,130.59422625000298,50744.83017672001 2025-11-06,23:28:06.000,310,11081060,-795,0,1762471685,15132.80409135999,130.34750670000358,50745.02581608001 2025-11-06,23:28:07.000,310,11081101,-795,0,1762471686,15132.655892539995,130.04439411000203,50744.97690624001 2025-11-06,23:28:08.000,310,11081083,-795,0,1762471687,15132.68283777999,129.98800106999988,50745.08171304 2025-11-06,23:28:09.000,310,11081059,-795,0,1762471688,15132.75020088,130.0161975900046,50745.16555848001 2025-11-06,23:28:10.000,310,11081014,-795,0,1762471689,15132.84450921999,130.07963975999883,50745.172545600006 2025-11-06,23:28:11.000,310,11081067,-795,0,1762471690,15132.925344939991,130.23472061999928,50745.116648639996 2025-11-06,23:28:12.000,310,11081048,-795,0,1762471691,15133.080280069997,130.3968506099991,50745.172545600006 2025-11-06,23:28:13.000,310,11081017,-795,0,1762471692,15133.194797340002,130.69291407000128,50745.102674400005 2025-11-06,23:28:14.000,310,11080997,-795,0,1762471693,15133.316050920002,130.8902897099979,50745.221455440005 2025-11-06,23:28:15.000,310,11081073,-795,0,1762471694,15133.336259850003,131.13700926000456,50745.25639104 2025-11-06,23:28:16.000,310,11081025,-795,0,1762471695,15133.309314609993,131.24979534000158,50745.22844256 2025-11-06,23:28:17.000,310,11081016,-795,0,1762471696,15133.194797340002,131.19340229999943,50745.24940392 2025-11-06,23:28:18.000,310,11081090,-795,0,1762471697,15133.073543760001,131.0665179600037,50745.31228800001 2025-11-06,23:28:19.000,310,11081008,-795,0,1762471698,15132.959026489996,130.89733884000452,50745.47997888001 2025-11-06,23:28:20.000,310,11081027,-795,0,1762471699,15132.817563979996,130.65061928999785,50745.47997888001 2025-11-06,23:28:21.000,310,11081029,-795,0,1762471700,15132.79061874,130.58717712000362,50745.47997888001 2025-11-06,23:28:22.000,310,11081101,-795,0,1762471701,15132.79061874,130.5730788600049,50745.619721279996 2025-11-06,23:28:23.000,310,11081047,-795,0,1762471702,15132.817563979996,130.65766842000448,50745.61273416 2025-11-06,23:28:24.000,310,11081028,-795,0,1762471703,15132.952290180001,130.88324057999853,50745.675618240006 2025-11-06,23:28:25.000,310,11081074,-795,0,1762471704,15133.033125900001,131.07356709000305,50745.675618240006 2025-11-06,23:28:26.000,310,11081107,-795,0,1762471705,15133.060071139997,131.2145496900048,50745.75946368 2025-11-06,23:28:27.000,310,11081052,-795,0,1762471706,15133.221742579997,131.39782707000268,50745.74548944001 2025-11-06,23:28:28.000,310,11081054,-795,0,1762471707,15133.241951509997,131.49651489000098,50745.724528080005 2025-11-06,23:28:29.000,310,11081051,-795,0,1762471708,15133.282369369997,131.5599570600025,50745.82933488 2025-11-06,23:28:30.000,310,11081059,-795,0,1762471709,15133.356468779988,131.5599570600025,50745.89920608 2025-11-06,23:28:31.000,310,11081037,-795,0,1762471710,15133.390150329993,131.58110445000057,50745.822347760004 2025-11-06,23:28:32.000,310,11081041,-795,0,1762471711,15133.423831879998,131.71503792000294,50745.89920608 2025-11-06,23:28:33.000,310,11081055,-795,0,1762471712,15133.383414019998,131.84897138999804,50745.892218960005 2025-11-06,23:28:34.000,310,11081084,-795,0,1762471713,15133.444040809998,131.9335609500049,50745.94811592 2025-11-06,23:28:35.000,310,11081093,-795,0,1762471714,15133.477722359989,131.9053644300002,50745.96209016001 2025-11-06,23:28:36.000,310,11081101,-795,0,1762471715,15133.632657489994,131.9335609500049,50746.03894848 2025-11-06,23:28:37.000,310,11081095,-795,0,1762471716,15133.592239629994,132.06044529000064,50745.955103039996 2025-11-06,23:28:38.000,310,11080970,-795,0,1762471717,15133.558558079989,132.1802805000043,50746.108819680005 2025-11-06,23:28:39.000,310,11081021,-795,0,1762471718,15133.396886639988,132.3142139699994,50746.12978104001 2025-11-06,23:28:40.000,310,11081036,-795,0,1762471719,15133.282369369997,132.51158961000328,50746.20663936 2025-11-06,23:28:41.000,310,11081055,-795,0,1762471720,15133.221742579997,132.78650568000012,50746.22061360001 2025-11-06,23:28:42.000,310,11081091,-795,0,1762471721,15133.154379480002,132.99797958000272,50746.19266512 2025-11-06,23:28:43.000,310,11080980,-795,0,1762471722,15133.053334830001,133.31519043000299,50746.30445904 2025-11-06,23:28:44.000,310,11081023,-795,0,1762471723,15132.999444349996,133.45617303000472,50746.30445904 2025-11-06,23:28:45.000,310,11080997,-795,0,1762471724,15132.884927079991,133.56190998000238,50746.276510560005 2025-11-06,23:28:46.000,310,11081042,-795,0,1762471725,15132.837772909996,133.60420475999854,50746.38131736 2025-11-06,23:28:47.000,310,11080987,-795,0,1762471726,15132.79061874,133.759285619999,50746.40926584 2025-11-06,23:28:48.000,310,11081088,-795,0,1762471727,15132.77040981,133.83682604999922,50746.5000984 2025-11-06,23:28:49.000,310,11080964,-795,0,1762471728,15132.70304670999,133.87912083000265,50746.52804688 2025-11-06,23:28:50.000,310,11081000,-795,0,1762471729,15132.696310399995,134.0342016900031,50746.60490520001 2025-11-06,23:28:51.000,310,11081012,-795,0,1762471730,15132.6289473,134.0976438600046,50746.6398408 2025-11-06,23:28:52.000,310,11081098,-795,0,1762471731,15132.64915623,134.16108602999884,50746.611892320005 2025-11-06,23:28:53.000,310,11081087,-795,0,1762471732,15132.62221098999,134.15403689999948,50746.82150592001 2025-11-06,23:28:54.000,310,11081078,-795,0,1762471733,15132.70304670999,134.23862645999907,50746.80054456001 2025-11-06,23:28:55.000,310,11081038,-795,0,1762471734,15132.70304670999,134.2315773299997,50746.82150592001 2025-11-06,23:28:56.000,310,11081014,-795,0,1762471735,15132.72999195,134.39370731999952,50746.779583200005 2025-11-06,23:28:57.000,310,11081081,-795,0,1762471736,15132.72999195,134.50649340000382,50746.8145188 2025-11-06,23:28:58.000,310,11081064,-795,0,1762471737,15132.79061874,134.68272165000235,50746.82150592001 2025-11-06,23:28:59.000,310,11080970,-795,0,1762471738,15132.82430028999,134.94353946000047,50746.83548016 2025-11-06,23:29:00.000,310,11081040,-795,0,1762471739,15132.8310366,135.1479642300037,50746.87740288 2025-11-06,23:29:01.000,310,11081071,-795,0,1762471740,15132.85124553,135.28894682999817,50746.89137712001 2025-11-06,23:29:02.000,310,11080977,-795,0,1762471741,15132.777146119995,135.34533987000032,50746.91233848 2025-11-06,23:29:03.000,310,11081117,-795,0,1762471742,15132.68957409,135.35943812999903,50746.91233848 2025-11-06,23:29:04.000,310,11081062,-795,0,1762471743,15132.62221098999,135.4299294299999,50746.98919680001 2025-11-06,23:29:05.000,310,11081058,-795,0,1762471744,15132.56832051,135.50042073000077,50747.0241324 2025-11-06,23:29:06.000,310,11081113,-795,0,1762471745,15132.534638959994,135.59910854999907,50747.10797784001 2025-11-06,23:29:07.000,310,11080977,-795,0,1762471746,15132.406649069999,135.76123853999889,50747.163874800004 2025-11-06,23:29:08.000,310,11081097,-795,0,1762471747,15132.305604419998,135.93041765999806,50747.233746000005 2025-11-06,23:29:09.000,310,11081118,-795,0,1762471748,15132.204559769998,136.12779330000194,50747.20579752001 2025-11-06,23:29:10.000,310,11081030,-795,0,1762471749,15132.076569880002,136.21238286000153,50747.233746000005 2025-11-06,23:29:11.000,310,11081082,-795,0,1762471750,15131.982261539997,136.37451285000134,50747.352527040006 2025-11-06,23:29:12.000,310,11081009,-795,0,1762471751,15131.807117479992,136.53664284000115,50747.39444976001 2025-11-06,23:29:13.000,310,11081064,-795,0,1762471752,15131.658918659996,136.69877283000096,50747.38746264 2025-11-06,23:29:14.000,310,11081042,-795,0,1762471753,15131.537665079995,136.70582196000032,50747.5481664 2025-11-06,23:29:15.000,310,11081036,-795,0,1762471754,15131.355784709995,136.86090282000077,50747.5481664 2025-11-06,23:29:16.000,310,11081083,-795,0,1762471755,15131.214322199994,136.9877871600038,50747.499256560004 2025-11-06,23:29:17.000,310,11080985,-795,0,1762471756,15131.039178139989,137.22745758000383,50747.59008912001 2025-11-06,23:29:18.000,310,11081125,-795,0,1762471757,15130.911188249993,137.4812262600026,50747.50624368 2025-11-06,23:29:19.000,310,11081048,-795,0,1762471758,15130.789934669992,137.62925799000368,50747.68092168001 2025-11-06,23:29:20.000,310,11081000,-795,0,1762471759,15130.641735849997,137.8266336300003,50747.67393456 2025-11-06,23:29:21.000,310,11081053,-795,0,1762471760,15130.486800719991,138.00991100999818,50747.7228444 2025-11-06,23:29:22.000,310,11080968,-795,0,1762471761,15130.39249238,138.2354831699995,50747.736818640005 2025-11-06,23:29:23.000,310,11081045,-795,0,1762471762,15130.21061201,138.30597447000036,50747.75079288 2025-11-06,23:29:24.000,310,11080992,-795,0,1762471763,15130.02199532999,138.4469570700021,50747.82765120001 2025-11-06,23:29:25.000,310,11081109,-795,0,1762471764,15129.846851269998,138.46810446000018,50747.88354816 2025-11-06,23:29:26.000,310,11081130,-795,0,1762471765,15129.678443520002,138.3835149000006,50747.93944512 2025-11-06,23:29:27.000,310,11081033,-795,0,1762471766,15129.543717319997,138.40466228999867,50747.967393599996 2025-11-06,23:29:28.000,310,11081102,-795,0,1762471767,15129.462881599997,138.40466228999867,50747.98136784 2025-11-06,23:29:29.000,310,11081093,-795,0,1762471768,15129.281001229996,138.4822027199989,50747.98835496 2025-11-06,23:29:30.000,310,11081043,-795,0,1762471769,15129.179956579996,138.57384140999784,50748.07918752 2025-11-06,23:29:31.000,310,11080993,-795,0,1762471770,15129.159747649996,138.70777488000022,50748.06521328001 2025-11-06,23:29:32.000,310,11081025,-795,0,1762471771,15129.139538719995,139.04613311999856,50748.10014888 2025-11-06,23:29:33.000,310,11081071,-795,0,1762471772,15129.12606609999,139.29285266999796,50748.12809736 2025-11-06,23:29:34.000,310,11081085,-795,0,1762471773,15129.04523037999,139.61711265000486,50748.170020080004 2025-11-06,23:29:35.000,310,11081006,-795,0,1762471774,15129.00481251999,139.80039003000275,50748.2468784 2025-11-06,23:29:36.000,310,11081070,-795,0,1762471775,15128.917240489995,140.0048147999987,50748.11412312001 2025-11-06,23:29:37.000,310,11081036,-795,0,1762471776,15128.91050418,140.07530609999958,50748.072200400005 2025-11-06,23:29:38.000,310,11081104,-795,0,1762471777,15128.95092204,140.0894043599983,50748.1770072 2025-11-06,23:29:39.000,310,11080983,-795,0,1762471778,15128.856613699994,140.07530609999958,50748.239891280005 2025-11-06,23:29:40.000,310,11080970,-795,0,1762471779,15128.775777979994,139.99071654,50748.22591704 2025-11-06,23:29:41.000,310,11081087,-795,0,1762471780,15128.681469639989,140.1035026200043,50748.1770072 2025-11-06,23:29:42.000,310,11081019,-795,0,1762471781,15128.681469639989,140.16694478999852,50748.239891280005 2025-11-06,23:29:43.000,310,11081063,-795,0,1762471782,15128.641051779989,140.34317304000433,50748.302775359996 2025-11-06,23:29:44.000,310,11081056,-795,0,1762471783,15128.519798199988,140.40661520999856,50748.26085264001 2025-11-06,23:29:45.000,310,11080927,-795,0,1762471784,15128.445698789998,140.56169606999902,50748.302775359996 2025-11-06,23:29:46.000,310,11081095,-795,0,1762471785,15128.418753550002,140.60399085000245,50748.37264656 2025-11-06,23:29:47.000,310,11081021,-795,0,1762471786,15128.304236279997,140.63923649999924,50748.358672320006 2025-11-06,23:29:48.000,310,11081054,-795,0,1762471787,15128.284027349997,140.65333475999796,50748.44251776 2025-11-06,23:29:49.000,310,11081067,-795,0,1762471788,15128.203191629997,140.68858041000203,50748.3866208 2025-11-06,23:29:50.000,310,11081010,-795,0,1762471789,15128.142564839996,140.72382605999883,50748.44950488001 2025-11-06,23:29:51.000,310,11080998,-795,0,1762471790,15128.095410670001,140.82956301000377,50748.4914276 2025-11-06,23:29:52.000,310,11081065,-795,0,1762471791,15128.01457495,140.91415257000335,50748.505401840004 2025-11-06,23:29:53.000,310,11080963,-795,0,1762471792,15128.007838639991,141.03398777999973,50748.37264656 2025-11-06,23:29:54.000,310,11081036,-795,0,1762471793,15128.048256499991,141.16087212000275,50748.505401840004 2025-11-06,23:29:55.000,310,11081068,-795,0,1762471794,15128.007838639991,141.22431429000426,50748.56828592001 2025-11-06,23:29:56.000,310,11081005,-795,0,1762471795,15127.99436602,141.2525108100017,50748.624182880005 2025-11-06,23:29:57.000,310,11081060,-795,0,1762471796,15127.960684469996,141.3159529800032,50748.56828592001 2025-11-06,23:29:58.000,310,11081068,-795,0,1762471797,15127.83269458,141.38644428000407,50748.59623440001 2025-11-06,23:29:59.000,310,11081039,-795,0,1762471798,15127.78554040999,141.4639847100043,50748.61719576001 2025-11-06,23:30:00.000,310,11081090,-795,0,1762471799,15127.72491361999,141.48513210000237,50748.673092720004 2025-11-06,23:30:01.000,310,11081045,-795,0,1762471800,15127.65081421,141.5344760099979,50748.68007984 2025-11-06,23:30:02.000,310,11081014,-795,0,1762471801,15127.677759449994,141.59086905000004,50748.65911848 2025-11-06,23:30:03.000,310,11081072,-795,0,1762471802,15127.596923729994,141.63316383000347,50748.66610560001 2025-11-06,23:30:04.000,310,11080997,-795,0,1762471803,15127.78554040999,141.64021296000283,50748.694054080006 2025-11-06,23:30:05.000,310,11081021,-795,0,1762471804,15127.960684469996,141.7107042600037,50748.64514424001 2025-11-06,23:30:06.000,310,11081046,-795,0,1762471805,15128.115619600001,141.73890078000113,50748.673092720004 2025-11-06,23:30:07.000,310,11081037,-795,0,1762471806,15128.277291040002,141.73185165000177,50748.7010412 2025-11-06,23:30:08.000,310,11081086,-795,0,1762471807,15128.533270819993,141.79529382000328,50748.624182880005 2025-11-06,23:30:09.000,310,11081108,-795,0,1762471808,15128.647788089998,141.81644121000136,50748.65213136 2025-11-06,23:30:10.000,310,11080936,-795,0,1762471809,15128.816195839994,141.98562033000053,50748.53335032 2025-11-06,23:30:11.000,310,11081090,-795,0,1762471810,15128.93071311,141.9715220700018,50748.505401840004 2025-11-06,23:30:12.000,310,11081092,-795,0,1762471811,15128.998076209995,142.08430814999883,50748.54033744 2025-11-06,23:30:13.000,310,11080999,-795,0,1762471812,15129.02502144999,142.17594683999778,50748.43553064 2025-11-06,23:30:14.000,310,11081061,-795,0,1762471813,15129.058702999995,142.14070119000098,50748.48444048 2025-11-06,23:30:15.000,310,11081054,-795,0,1762471814,15129.09238455,142.16889770999842,50748.46347912 2025-11-06,23:30:16.000,310,11081020,-795,0,1762471815,15129.11259348,142.1829959700044,50748.43553064 2025-11-06,23:30:17.000,310,11081038,-795,0,1762471816,15129.078911929995,142.26053640000464,50748.4215564 2025-11-06,23:30:18.000,310,11081090,-795,0,1762471817,15129.15301134,142.2041433600025,50748.456492000005 2025-11-06,23:30:19.000,310,11081053,-795,0,1762471818,15129.18669288999,142.12660293000226,50748.44251776 2025-11-06,23:30:20.000,310,11081051,-795,0,1762471819,15129.267528609991,142.08430814999883,50748.53335032 2025-11-06,23:30:21.000,310,11081001,-795,0,1762471820,15129.361836949996,142.09840641000483,50748.44950488001 2025-11-06,23:30:22.000,310,11080965,-795,0,1762471821,15129.355100640001,142.0208659800046,50748.53335032 2025-11-06,23:30:23.000,310,11081086,-795,0,1762471822,15129.429200049992,141.97857120000117,50748.43553064 2025-11-06,23:30:24.000,310,11081031,-795,0,1762471823,15129.557189940002,141.89398164000158,50748.51238896 2025-11-06,23:30:25.000,310,11081039,-795,0,1762471824,15129.611080419993,141.82349034000072,50748.56828592001 2025-11-06,23:30:26.000,310,11080982,-795,0,1762471825,15129.705388759998,141.8446377299988,50748.526363200006 2025-11-06,23:30:27.000,310,11080984,-795,0,1762471826,15129.799697099988,141.70365513000434,50748.4914276 2025-11-06,23:30:28.000,310,11081019,-795,0,1762471827,15129.927686989999,141.6613603500009,50748.59623440001 2025-11-06,23:30:29.000,310,11081044,-795,0,1762471828,15129.974841159994,141.5626725300026,50748.575273040005 2025-11-06,23:30:30.000,310,11081038,-795,0,1762471829,15130.04894057,141.44283731999894,50748.56828592001 2025-11-06,23:30:31.000,310,11081014,-795,0,1762471830,15130.197139389995,141.39349341000343,50748.58924728 2025-11-06,23:30:32.000,310,11080983,-795,0,1762471831,15130.33186559,141.2877564599985,50748.638157119996 2025-11-06,23:30:33.000,310,11081051,-795,0,1762471832,15130.426173929991,141.19611776999955,50748.55431168 2025-11-06,23:30:34.000,310,11081008,-795,0,1762471833,15130.560900129996,141.1679212500021,50748.575273040005 2025-11-06,23:30:35.000,310,11081046,-795,0,1762471834,15130.614790610001,141.0692334300038,50748.638157119996 2025-11-06,23:30:36.000,310,11081046,-795,0,1762471835,15130.688890019992,140.9423490900008,50748.68007984 2025-11-06,23:30:37.000,310,11081074,-795,0,1762471836,15130.884243009998,140.9423490900008,50748.624182880005 2025-11-06,23:30:38.000,310,11081052,-795,0,1762471837,15131.018969209988,140.91415257000335,50748.791873760005 2025-11-06,23:30:39.000,310,11080980,-795,0,1762471838,15131.072859689993,140.87185778999992,50748.742963920005 2025-11-06,23:30:40.000,310,11080975,-795,0,1762471839,15131.120013859989,140.8084156199984,50748.694054080006 2025-11-06,23:30:41.000,310,11081059,-795,0,1762471840,15131.207585889999,140.68858041000203,50748.66610560001 2025-11-06,23:30:42.000,310,11081098,-795,0,1762471841,15131.254740059994,140.56169606999902,50748.76392528001 2025-11-06,23:30:43.000,310,11081120,-795,0,1762471842,15131.30189422999,140.34317304000433,50748.742963920005 2025-11-06,23:30:44.000,310,11081006,-795,0,1762471843,15131.36252101999,140.12465001000237,50748.82680936 2025-11-06,23:30:45.000,310,11081001,-795,0,1762471844,15131.36925733,140.0189130600047,50748.791873760005 2025-11-06,23:30:46.000,310,11081081,-795,0,1762471845,15131.436620429995,139.84973393999826,50748.72898968 2025-11-06,23:30:47.000,310,11081054,-795,0,1762471846,15131.51071984,139.65235830000165,50748.805847999996 2025-11-06,23:30:48.000,310,11081058,-795,0,1762471847,15131.58481924999,139.49022831000184,50748.805847999996 2025-11-06,23:30:49.000,310,11081113,-795,0,1762471848,15131.65218235,139.3985896200029,50748.840783600004 2025-11-06,23:30:50.000,310,11080964,-795,0,1762471849,15131.780172239996,139.30695093000395,50748.973538879996 2025-11-06,23:30:51.000,310,11081070,-795,0,1762471850,15131.847535339992,139.15891920000286,50748.91764192 2025-11-06,23:30:52.000,310,11081092,-795,0,1762471851,15131.894689510002,138.98269095000433,50748.99450024 2025-11-06,23:30:53.000,310,11081066,-795,0,1762471852,15132.042888329997,138.82761009000387,50749.07135856001 2025-11-06,23:30:54.000,310,11081000,-795,0,1762471853,15132.177614529988,138.71482400999957,50749.09231992 2025-11-06,23:30:55.000,310,11080999,-795,0,1762471854,15132.231505009993,138.51744837000297,50749.07135856001 2025-11-06,23:30:56.000,310,11081091,-795,0,1762471855,15132.292131799994,138.3835149000006,50749.05039720001 2025-11-06,23:30:57.000,310,11081092,-795,0,1762471856,15132.44033061999,138.16499186999863,50749.078345680005 2025-11-06,23:30:58.000,310,11081086,-795,0,1762471857,15132.554847889995,137.98171449000074,50749.16917824001 2025-11-06,23:30:59.000,310,11081046,-795,0,1762471858,15132.70978302,137.81958450000093,50749.16917824001 2025-11-06,23:31:00.000,310,11081023,-795,0,1762471859,15132.77040981,137.67155276999983,50749.23206232 2025-11-06,23:31:01.000,310,11081013,-795,0,1762471860,15132.878190769996,137.5587666900028,50749.07135856001 2025-11-06,23:31:02.000,310,11081009,-795,0,1762471861,15132.972499110001,137.41778409000108,50749.35084336 2025-11-06,23:31:03.000,310,11080987,-795,0,1762471862,15133.006180659992,137.27680148999934,50749.16917824001 2025-11-06,23:31:04.000,310,11081049,-795,0,1762471863,15133.053334830001,137.16401541000232,50749.28097216 2025-11-06,23:31:05.000,310,11081086,-795,0,1762471864,15133.228478889992,137.1005732400008,50749.28795928001 2025-11-06,23:31:06.000,310,11081080,-795,0,1762471865,15133.322787229998,136.9877871600038,50749.329882 2025-11-06,23:31:07.000,310,11080971,-795,0,1762471866,15133.450777119993,136.8750010799995,50749.37180472 2025-11-06,23:31:08.000,310,11081089,-795,0,1762471867,15133.504667599998,136.78336239000055,50749.40674032001 2025-11-06,23:31:09.000,310,11080978,-795,0,1762471868,15133.63939379999,136.69877283000096,50749.49757288 2025-11-06,23:31:10.000,310,11081097,-795,0,1762471869,15133.78759262,136.60713414000202,50749.511547120004 2025-11-06,23:31:11.000,310,11081106,-795,0,1762471870,15133.82801048,136.5295937100018,50749.6093668 2025-11-06,23:31:12.000,310,11081045,-795,0,1762471871,15133.915582509995,136.37451285000134,50749.560456960004 2025-11-06,23:31:13.000,310,11080979,-795,0,1762471872,15133.98968192,136.24057937999896,50749.5394956 2025-11-06,23:31:14.000,310,11081040,-795,0,1762471873,15134.05030871,136.20533373000217,50749.630328160005 2025-11-06,23:31:15.000,310,11080957,-795,0,1762471874,15134.151353360001,136.07844938999915,50749.65827664 2025-11-06,23:31:16.000,310,11081035,-795,0,1762471875,15134.245661699992,136.04320374000235,50749.63731528 2025-11-06,23:31:17.000,310,11081071,-795,0,1762471876,15134.400596829997,136.02205635000428,50749.62334104001 2025-11-06,23:31:18.000,310,11081032,-795,0,1762471877,15134.441014689997,135.97976157000085,50749.68622512 2025-11-06,23:31:19.000,310,11081130,-795,0,1762471878,15134.555531960003,135.99385982999956,50749.74212208001 2025-11-06,23:31:20.000,310,11081100,-795,0,1762471879,15134.622895059998,135.99385982999956,50749.728147840004 2025-11-06,23:31:21.000,310,11081119,-795,0,1762471880,15134.764357569999,136.05730200000107,50749.70718648 2025-11-06,23:31:22.000,310,11081022,-795,0,1762471881,15134.824984359999,136.02205635000428,50749.798019040005 2025-11-06,23:31:23.000,310,11080985,-795,0,1762471882,15134.91929269999,136.036154610003,50749.79103192001 2025-11-06,23:31:24.000,310,11081021,-795,0,1762471883,15134.993392109995,136.00090895999892,50749.7840448 2025-11-06,23:31:25.000,310,11081113,-795,0,1762471884,15135.10790938,135.9374667900047,50749.76308344 2025-11-06,23:31:26.000,310,11080986,-795,0,1762471885,15135.14832724,135.8881228800019,50749.83295464 2025-11-06,23:31:27.000,310,11081079,-795,0,1762471886,15135.256108199996,135.78238593000424,50749.7840448 2025-11-06,23:31:28.000,310,11081084,-795,0,1762471887,15135.323471299991,135.81763158000103,50749.81898040001 2025-11-06,23:31:29.000,310,11081024,-795,0,1762471888,15135.437988569996,135.7400911500008,50749.81898040001 2025-11-06,23:31:30.000,310,11081026,-795,0,1762471889,15135.565978459992,135.77533680000488,50749.86090312001 2025-11-06,23:31:31.000,310,11081050,-795,0,1762471890,15135.714177280002,135.69779637000465,50749.90282584 2025-11-06,23:31:32.000,310,11081039,-795,0,1762471891,15135.828694549993,135.69074723999802,50749.9237872 2025-11-06,23:31:33.000,310,11081050,-795,0,1762471892,15135.896057649989,135.63435420000314,50749.93077432 2025-11-06,23:31:34.000,310,11081073,-795,0,1762471893,15135.983629679999,135.59910854999907,50749.88885160001 2025-11-06,23:31:35.000,310,11081056,-795,0,1762471894,15136.050992779994,135.56386290000228,50749.9237872 2025-11-06,23:31:36.000,310,11081002,-795,0,1762471895,15136.11835587999,135.62025594000443,50749.98667128001 2025-11-06,23:31:37.000,310,11081074,-795,0,1762471896,15136.21940052999,135.5286172499982,50749.965709920005 2025-11-06,23:31:38.000,310,11081101,-795,0,1762471897,15136.23960945999,135.62025594000443,50749.9936584 2025-11-06,23:31:39.000,310,11081061,-795,0,1762471898,15136.273291009995,135.66255072000058,50749.9936584 2025-11-06,23:31:40.000,310,11081127,-795,0,1762471899,15136.374335659995,135.73304202000145,50750.07051672 2025-11-06,23:31:41.000,310,11081005,-795,0,1762471900,15136.374335659995,135.74714028000017,50749.9936584 2025-11-06,23:31:42.000,310,11081060,-795,0,1762471901,15136.40128089999,135.76828766999824,50750.035581120006 2025-11-06,23:31:43.000,310,11081181,-795,0,1762471902,15136.38780828,135.80353332000232,50750.04955536 2025-11-06,23:31:44.000,310,11081069,-795,0,1762471903,15136.46190768999,135.81058245000168,50750.182310640004 2025-11-06,23:31:45.000,310,11081095,-795,0,1762471904,15136.44843507,135.8246807100004,50750.22423336001 2025-11-06,23:31:46.000,310,11081100,-795,0,1762471905,15136.48885293,135.85992636000447,50750.12641368001 2025-11-06,23:31:47.000,310,11081046,-755,0,1762471906,15136.495589239996,135.78238593000424,50750.231220480004 2025-11-06,23:31:48.000,310,11081081,-795,0,1762471907,15136.536007099996,135.76828766999824,50750.419872720006 2025-11-06,23:31:49.000,310,11081003,-795,0,1762471908,15136.576424959996,135.704845500004,50750.40589848 2025-11-06,23:31:50.000,310,11081029,-795,0,1762471909,15136.670733300001,135.71189463000337,50750.4478212 2025-11-06,23:31:51.000,310,11081047,-795,0,1762471910,15136.704414849992,135.68369810999866,50750.4478212 2025-11-06,23:31:52.000,310,11081032,-795,0,1762471911,15136.778514259997,135.63435420000314,50750.50371816 2025-11-06,23:31:53.000,310,11081034,-795,0,1762471912,15136.812195810002,135.62025594000443,50750.42685984 2025-11-06,23:31:54.000,310,11080993,-795,0,1762471913,15136.913240460002,135.53566638000484,50750.50371816 2025-11-06,23:31:55.000,310,11081098,-795,0,1762471914,15136.940185699998,135.56386290000228,50750.46179544001 2025-11-06,23:31:56.000,310,11081089,-795,0,1762471915,15137.000812489998,135.47222421000333,50750.566602240004 2025-11-06,23:31:57.000,310,11081069,-795,0,1762471916,15137.034494039988,135.48632247000205,50750.58057648001 2025-11-06,23:31:58.000,310,11081021,-795,0,1762471917,15137.095120829988,135.44402768999862,50750.587563600006 2025-11-06,23:31:59.000,310,11081067,-795,0,1762471918,15137.196165479989,135.42288030000054,50750.66442192 2025-11-06,23:32:00.000,310,11081005,-795,0,1762471919,15137.223110719999,135.4299294299999,50750.65743480001 2025-11-06,23:32:01.000,310,11081061,-795,0,1762471920,15137.324155369999,135.3805855200044,50750.6923704 2025-11-06,23:32:02.000,310,11081058,-795,0,1762471921,15137.283737509999,135.3805855200044,50750.64346056 2025-11-06,23:32:03.000,310,11081086,-795,0,1762471922,15137.391518469994,135.2959959600048,50750.72730600001 2025-11-06,23:32:04.000,310,11081034,-795,0,1762471923,15137.41846370999,135.16206249000243,50750.74128024 2025-11-06,23:32:05.000,310,11081065,-795,0,1762471924,15137.492563119995,135.11271857999964,50750.69935752001 2025-11-06,23:32:06.000,310,11081066,-795,0,1762471925,15137.60708039,134.95763771999918,50750.76922872 2025-11-06,23:32:07.000,310,11081062,-795,0,1762471926,15137.788960760001,134.89419554999768,50750.8321128 2025-11-06,23:32:08.000,310,11081024,-795,0,1762471927,15137.876532789996,134.79550772999937,50750.79717720001 2025-11-06,23:32:09.000,310,11081056,-795,0,1762471928,15137.916950649997,134.7109181699998,50750.78320296 2025-11-06,23:32:10.000,310,11081125,-795,0,1762471929,15138.125776259993,134.7109181699998,50750.79717720001 2025-11-06,23:32:11.000,310,11081094,-795,0,1762471930,15138.341338179998,134.64042686999892,50750.89499688001 2025-11-06,23:32:12.000,310,11081097,-795,0,1762471931,15138.428910209994,134.4782968799991,50750.86006128 2025-11-06,23:32:13.000,310,11081004,-795,0,1762471932,15138.64447213,134.4641986200004,50750.86006128 2025-11-06,23:32:14.000,310,11081081,-795,0,1762471933,15138.833088809995,134.30206863000058,50750.78320296 2025-11-06,23:32:15.000,310,11081084,-795,0,1762471934,15138.98802394,134.23862645999907,50750.88102264 2025-11-06,23:32:16.000,310,11081013,-795,0,1762471935,15139.156431689997,134.10469299000397,50750.95788096 2025-11-06,23:32:17.000,310,11081070,-795,0,1762471936,15139.297894199997,134.04125082000246,50750.97884232 2025-11-06,23:32:18.000,310,11081028,-795,0,1762471937,15139.405675159993,133.94961213000352,50751.01377792001 2025-11-06,23:32:19.000,310,11081080,-795,0,1762471938,15139.627973389994,133.82977691999986,50750.95089384 2025-11-06,23:32:20.000,310,11081074,-795,0,1762471939,15139.749226969994,133.70994171000348,50750.971855200005 2025-11-06,23:32:21.000,310,11081132,-795,0,1762471940,15139.88395317,133.50551694000023,50751.041726400006 2025-11-06,23:32:22.000,310,11081115,-795,0,1762471941,15139.98499782,133.38568173000385,50751.090636240006 2025-11-06,23:32:23.000,310,11081025,-795,0,1762471942,15140.214032359996,133.14601131000381,50751.16050744001 2025-11-06,23:32:24.000,310,11081021,-795,0,1762471943,15140.355494869997,133.01207784000144,50751.05570064 2025-11-06,23:32:25.000,310,11081120,-795,0,1762471944,15140.571056790002,132.89929176000442,50751.188455920004 2025-11-06,23:32:26.000,310,11081105,-795,0,1762471945,15140.779882399998,132.79355480999948,50751.16050744001 2025-11-06,23:32:27.000,310,11081056,-795,0,1762471946,15140.887663359994,132.75830916000268,50751.16749456 2025-11-06,23:32:28.000,310,11081080,-795,0,1762471947,15141.07628003999,132.73011263999797,50751.16050744001 2025-11-06,23:32:29.000,310,11081031,-795,0,1762471948,15141.28510565,132.68781786000181,50751.26531424 2025-11-06,23:32:30.000,310,11081083,-795,0,1762471949,15141.460249709991,132.53978613000072,50751.237365760004 2025-11-06,23:32:31.000,310,11081041,-795,0,1762471950,15141.696020559997,132.45519657000114,50751.258327120006 2025-11-06,23:32:32.000,310,11081063,-795,0,1762471951,15141.850955689988,132.27191919000325,50751.3212112 2025-11-06,23:32:33.000,310,11081097,-795,0,1762471952,15141.999154509998,132.1309365900015,50751.33518544 2025-11-06,23:32:34.000,310,11081123,-795,0,1762471953,15142.113671779989,132.06044529000064,50751.33518544 2025-11-06,23:32:35.000,310,11081043,-795,0,1762471954,15142.23492535999,131.9053644300002,50751.33518544 2025-11-06,23:32:36.000,310,11081060,-795,0,1762471955,15142.470696209995,131.85602052000468,50751.377108160006 2025-11-06,23:32:37.000,310,11081151,-795,0,1762471956,15142.53805930999,131.74323444000038,50751.356146800004 2025-11-06,23:32:38.000,310,11081058,-795,0,1762471957,15142.719939679992,131.58110445000057,50751.50287632 2025-11-06,23:32:39.000,310,11081102,-795,0,1762471958,15142.861402189992,131.50356402000034,50751.53781192001 2025-11-06,23:32:40.000,310,11081035,-795,0,1762471959,15143.002864699993,131.28504098999838,50751.426018000006 2025-11-06,23:32:41.000,310,11081070,-795,0,1762471960,15143.130854589988,131.02422318000026,50751.41903088001 2025-11-06,23:32:42.000,310,11081041,-795,0,1762471961,15143.339680199999,130.8197984100043,50751.593708880006 2025-11-06,23:32:43.000,310,11081139,-795,0,1762471962,15143.508087949995,130.6717666800032,50751.56576040001 2025-11-06,23:32:44.000,310,11081080,-795,0,1762471963,15143.669759389995,130.5237349500021,50751.60768312 2025-11-06,23:32:45.000,310,11081085,-795,0,1762471964,15143.82469452,130.5237349500021,50751.70550280001 2025-11-06,23:32:46.000,310,11080955,-795,0,1762471965,15144.040256439992,130.5237349500021,50751.65659296 2025-11-06,23:32:47.000,310,11081119,-795,0,1762471966,15144.262554669993,130.65766842000448,50751.64960584 2025-11-06,23:32:48.000,310,11081098,-795,0,1762471967,15144.444435039994,130.78455276000022,50751.68454144001 2025-11-06,23:32:49.000,310,11081019,-795,0,1762471968,15144.626315409994,130.8691423199998,50751.67755432 2025-11-06,23:32:50.000,310,11081041,-795,0,1762471969,15144.71388743999,130.92553536000196,50751.63563160001 2025-11-06,23:32:51.000,310,11081019,-795,0,1762471970,15144.868822569995,130.9184862300026,50751.68454144001 2025-11-06,23:32:52.000,310,11081078,-795,0,1762471971,15144.93618566999,130.84799493000173,50751.74742552 2025-11-06,23:32:53.000,310,11081075,-795,0,1762471972,15145.030494009996,130.58717712000362,50751.83825808 2025-11-06,23:32:54.000,310,11081061,-795,0,1762471973,15145.118066039991,130.43209626000316,50751.72646416 2025-11-06,23:32:55.000,310,11081086,-795,0,1762471974,15145.111329729996,130.26996627000335,50751.80332248001 2025-11-06,23:32:56.000,310,11080994,-795,0,1762471975,15145.246055930002,130.19242584000312,50751.90114216001 2025-11-06,23:32:57.000,310,11081015,-795,0,1762471976,15145.252792239997,130.1642293199984,50751.78236112001 2025-11-06,23:32:58.000,310,11081083,-795,0,1762471977,15145.306682720002,130.23472061999928,50751.978000480005 2025-11-06,23:32:59.000,310,11080979,-795,0,1762471978,15145.394254749997,130.2981627900008,50752.047871680006 2025-11-06,23:33:00.000,310,11081047,-795,0,1762471979,15145.475090469998,130.41799800000445,50751.9849876 2025-11-06,23:33:01.000,310,11081114,-795,0,1762471980,15145.542453569993,130.45324365000124,50752.04088456001 2025-11-06,23:33:02.000,310,11081045,-795,0,1762471981,15145.589607739988,130.4109488699978,50752.0548588 2025-11-06,23:33:03.000,310,11081152,-795,0,1762471982,15145.643498219993,130.24176974999864,50752.026910320004 2025-11-06,23:33:04.000,310,11081043,-795,0,1762471983,15145.724333939994,130.0020993299986,50752.10376864 2025-11-06,23:33:05.000,310,11081109,-795,0,1762471984,15145.758015489999,129.8681658600035,50752.10376864 2025-11-06,23:33:06.000,310,11081107,-795,0,1762471985,15145.85232382999,129.83292020999943,50752.28543376001 2025-11-06,23:33:07.000,310,11081069,-795,0,1762471986,15145.886005379994,129.78357630000392,50752.383253440006 2025-11-06,23:33:08.000,310,11081088,-795,0,1762471987,15145.97357740999,129.82587108000007,50752.35530496001 2025-11-06,23:33:09.000,310,11081031,-795,0,1762471988,15146.00052265,129.9527554200031,50752.40421480001 2025-11-06,23:33:10.000,310,11081084,-795,0,1762471989,15145.98031372,129.89636238000094,50752.39024056 2025-11-06,23:33:11.000,310,11081089,-795,0,1762471990,15145.926423239995,129.9527554200031,50752.46709888 2025-11-06,23:33:12.000,310,11081057,-795,0,1762471991,15146.02073158,129.89636238000094,50752.5090216 2025-11-06,23:33:13.000,310,11081069,-795,0,1762471992,15145.89274168999,129.74833064999984,50752.5090216 2025-11-06,23:33:14.000,310,11081006,-795,0,1762471993,15145.906214309995,129.53685675000452,50752.54395720001 2025-11-06,23:33:15.000,310,11081115,-795,0,1762471994,15145.98031372,129.52980761999788,50752.66273824 2025-11-06,23:33:16.000,310,11081141,-795,0,1762471995,15146.027467889995,129.45226718999766,50752.6836996 2025-11-06,23:33:17.000,310,11081099,-795,0,1762471996,15146.15545777999,129.52980761999788,50752.816454880005 2025-11-06,23:33:18.000,310,11081104,-795,0,1762471997,15146.310392909996,129.5580041400026,50752.83741624001 2025-11-06,23:33:19.000,310,11081091,-795,0,1762471998,15146.404701250001,129.69898674000433,50752.84440336 2025-11-06,23:33:20.000,310,11081089,-795,0,1762471999,15146.552900069997,129.83292020999943,50752.823442 2025-11-06,23:33:21.000,310,11081117,-795,0,1762472000,15146.653944719998,129.76947803999792,50752.94921016 2025-11-06,23:33:22.000,310,11081063,-795,0,1762472001,15146.808879849988,129.76947803999792,50752.9631844 2025-11-06,23:33:23.000,310,11081138,-795,0,1762472002,15146.930133429989,129.6919376099977,50752.94222304 2025-11-06,23:33:24.000,310,11081095,-795,0,1762472003,15147.11875011,129.5580041400026,50753.102926800006 2025-11-06,23:33:25.000,310,11081047,-795,0,1762472004,15147.226531069995,129.43111979999958,50753.081965440004 2025-11-06,23:33:26.000,310,11080989,-795,0,1762472005,15147.32083941,129.35357936999935,50753.15882376 2025-11-06,23:33:27.000,310,11081118,-795,0,1762472006,15147.32083941,129.2478424200017,50753.25664344 2025-11-06,23:33:28.000,310,11081021,-795,0,1762472007,15147.35452095999,129.23374416000297,50753.29856616 2025-11-06,23:33:29.000,310,11081007,-795,0,1762472008,15147.33431202999,129.29013719999784,50753.35446312 2025-11-06,23:33:30.000,310,11081063,-795,0,1762472009,15147.35452095999,129.38177589000406,50753.319527520005 2025-11-06,23:33:31.000,310,11081084,-795,0,1762472010,15147.35452095999,129.54390588000388,50753.37542448 2025-11-06,23:33:32.000,310,11081063,-795,0,1762472011,15147.367993579996,129.63554457000282,50753.48023128001 2025-11-06,23:33:33.000,310,11080973,-795,0,1762472012,15147.28042155,129.76947803999792,50753.32651464 2025-11-06,23:33:34.000,310,11081172,-795,0,1762472013,15147.26021262,129.6566919600009,50753.44529568 2025-11-06,23:33:35.000,310,11081036,-795,0,1762472014,15147.29389416999,129.68488847999834,50753.52914112001 2025-11-06,23:33:36.000,310,11081012,-795,0,1762472015,15147.266948929995,129.64964283000154,50753.57106384 2025-11-06,23:33:37.000,310,11081052,-795,0,1762472016,15147.30063048,129.60029891999875,50753.62696080001 2025-11-06,23:33:38.000,310,11081063,-795,0,1762472017,15147.32083941,129.68488847999834,50753.76670320001 2025-11-06,23:33:39.000,310,11081056,-795,0,1762472018,15147.24000369,129.7060358700037,50753.85054864 2025-11-06,23:33:40.000,310,11081027,-795,0,1762472019,15147.125486419995,129.78357630000392,50753.871510000004 2025-11-06,23:33:41.000,310,11081145,-795,0,1762472020,15147.017705459999,129.82587108000007,50753.9763168 2025-11-06,23:33:42.000,310,11081096,-795,0,1762472021,15146.963814979994,129.93160802999773,50754.02522664 2025-11-06,23:33:43.000,310,11081099,-795,0,1762472022,15146.930133429989,129.99505019999924,50753.94836832 2025-11-06,23:33:44.000,310,11081066,-795,0,1762472023,15146.916660809999,130.00914845999796,50754.07413648 2025-11-06,23:33:45.000,310,11080995,-795,0,1762472024,15146.896451879998,130.0514432400014,50754.13702056 2025-11-06,23:33:46.000,310,11081032,-795,0,1762472025,15146.889715569989,130.1642293199984,50754.255801600004 2025-11-06,23:33:47.000,310,11081072,-795,0,1762472026,15146.849297709989,130.19947497000248,50754.325672800005 2025-11-06,23:33:48.000,310,11081041,-795,0,1762472027,15146.808879849988,130.20652410000184,50754.33964704 2025-11-06,23:33:49.000,310,11081132,-795,0,1762472028,15146.734780439998,130.1783275800044,50754.33265992 2025-11-06,23:33:50.000,310,11081046,-795,0,1762472029,15146.687626270003,130.0302958500033,50754.55624776001 2025-11-06,23:33:51.000,310,11081031,-795,0,1762472030,15146.647208410002,129.98095194000052,50754.5003508 2025-11-06,23:33:52.000,310,11081067,-795,0,1762472031,15146.653944719998,129.9527554200031,50754.542273520005 2025-11-06,23:33:53.000,310,11081035,-795,0,1762472032,15146.660681029993,129.89636238000094,50754.493363680005 2025-11-06,23:33:54.000,310,11081066,-795,0,1762472033,15146.795407229998,129.97390281000116,50754.6400932 2025-11-06,23:33:55.000,310,11081120,-795,0,1762472034,15146.876242949998,130.02324672000395,50754.65406744001 2025-11-06,23:33:56.000,310,11081051,-795,0,1762472035,15146.896451879998,130.1642293199984,50754.661054560005 2025-11-06,23:33:57.000,310,11081015,-795,0,1762472036,15146.943606049994,130.30521192000015,50754.62611896 2025-11-06,23:33:58.000,310,11081132,-795,0,1762472037,15146.950342359989,130.41799800000445,50754.68900304 2025-11-06,23:33:59.000,310,11081090,-795,0,1762472038,15146.896451879998,130.48848929999804,50754.70297728001 2025-11-06,23:34:00.000,310,11081103,-795,0,1762472039,15146.788670919988,130.47439103999932,50754.6750288 2025-11-06,23:34:01.000,310,11081138,-795,0,1762472040,15146.754989369998,130.43914539000252,50754.68900304 2025-11-06,23:34:02.000,310,11080980,-795,0,1762472041,15146.653944719998,130.3616049600023,50754.79380984 2025-11-06,23:34:03.000,310,11081145,-795,0,1762472042,15146.606790550002,130.33340844000486,50754.79380984 2025-11-06,23:34:04.000,310,11081129,-795,0,1762472043,15146.593317929997,130.18537671000377,50754.84271968 2025-11-06,23:34:05.000,310,11081061,-795,0,1762472044,15146.640472099993,130.0866888899982,50754.83573256 2025-11-06,23:34:06.000,310,11081034,-795,0,1762472045,15146.653944719998,130.02324672000395,50754.91259088 2025-11-06,23:34:07.000,310,11081024,-795,0,1762472046,15146.626999480002,129.99505019999924,50754.90560376 2025-11-06,23:34:08.000,310,11081018,-795,0,1762472047,15146.626999480002,130.07963975999883,50754.93355224 2025-11-06,23:34:09.000,310,11081023,-795,0,1762472048,15146.674153649998,130.0161975900046,50755.01041056 2025-11-06,23:34:10.000,310,11081135,-795,0,1762472049,15146.640472099993,130.03734498000267,50754.98246208 2025-11-06,23:34:11.000,310,11081095,-795,0,1762472050,15146.579845309992,130.0020993299986,50754.93355224 2025-11-06,23:34:12.000,310,11081033,-795,0,1762472051,15146.512482209997,129.97390281000116,50755.01739768001 2025-11-06,23:34:13.000,310,11080937,-795,0,1762472052,15146.445119110002,129.87521499000286,50754.98944920001 2025-11-06,23:34:14.000,310,11081067,-795,0,1762472053,15146.330601839996,129.79767456000263,50755.05233328 2025-11-06,23:34:15.000,310,11081020,-795,0,1762472054,15146.357547079991,129.8188219500007,50755.08726888001 2025-11-06,23:34:16.000,310,11081051,-795,0,1762472055,15146.445119110002,129.8681658600035,50755.24098552 2025-11-06,23:34:17.000,310,11081170,-795,0,1762472056,15146.519218519992,129.9527554200031,50755.15015296 2025-11-06,23:34:18.000,310,11081081,-795,0,1762472057,15146.593317929997,130.15718018999905,50755.10823024001 2025-11-06,23:34:19.000,310,11081228,-795,0,1762472058,15146.761725679993,130.38275235000037,50755.164127200005 2025-11-06,23:34:20.000,310,11080993,-795,0,1762472059,15146.849297709989,130.5589805999989,50755.17111432 2025-11-06,23:34:21.000,310,11081104,-795,0,1762472060,15146.943606049994,130.8197984100043,50755.17111432 2025-11-06,23:34:22.000,310,11081062,-795,0,1762472061,15146.943606049994,130.87619144999917,50755.20604992001 2025-11-06,23:34:23.000,310,11081063,-795,0,1762472062,15146.950342359989,130.90438797000388,50755.18508856001 2025-11-06,23:34:24.000,310,11081015,-795,0,1762472063,15146.943606049994,130.8902897099979,50755.17111432 2025-11-06,23:34:25.000,310,11081081,-795,0,1762472064,15146.903188189994,130.81274927999766,50755.15714008001 2025-11-06,23:34:26.000,310,11081052,-795,0,1762472065,15146.775198299998,130.84094580000237,50755.22002416 2025-11-06,23:34:27.000,310,11081050,-795,0,1762472066,15146.734780439998,130.76340537000215,50755.268934 2025-11-06,23:34:28.000,310,11081038,-795,0,1762472067,15146.600054239992,130.68586494000192,50755.34579232 2025-11-06,23:34:29.000,310,11081059,-795,0,1762472068,15146.465328040002,130.60127538000233,50755.28989536 2025-11-06,23:34:30.000,310,11081058,-795,0,1762472069,15146.384492320001,130.53783321000083,50755.40168928001 2025-11-06,23:34:31.000,310,11080991,-795,0,1762472070,15146.330601839996,130.44619452000188,50755.46457336 2025-11-06,23:34:32.000,310,11081057,-795,0,1762472071,15146.256502429991,130.38980147999973,50755.48553472 2025-11-06,23:34:33.000,310,11081117,-795,0,1762472072,15146.24302981,130.38275235000037,50755.37374080001 2025-11-06,23:34:34.000,310,11081043,-795,0,1762472073,15146.290183979996,130.33340844000486,50755.42265064001 2025-11-06,23:34:35.000,310,11081011,-795,0,1762472074,15146.256502429991,130.41799800000445,50755.44361200001 2025-11-06,23:34:36.000,310,11081017,-795,0,1762472075,15146.323865530001,130.5237349500021,50755.45758624 2025-11-06,23:34:37.000,310,11081110,-795,0,1762472076,15146.364283390001,130.71406145999936,50755.5833544 2025-11-06,23:34:38.000,310,11081080,-795,0,1762472077,15146.397964939992,130.9537318799994,50755.52745744 2025-11-06,23:34:39.000,310,11081003,-795,0,1762472078,15146.330601839996,131.165205780002,50755.38771504 2025-11-06,23:34:40.000,310,11081060,-795,0,1762472079,15146.323865530001,131.3484831599999,50755.50649608 2025-11-06,23:34:41.000,310,11081090,-795,0,1762472080,15146.384492320001,131.5599570600025,50755.50649608 2025-11-06,23:34:42.000,310,11080972,-795,0,1762472081,15146.371019699996,131.69389053000486,50755.5134832 2025-11-06,23:34:43.000,310,11081001,-795,0,1762472082,15146.296920289991,131.81372574000125,50755.45758624 2025-11-06,23:34:44.000,310,11081065,-795,0,1762472083,15146.317129219991,131.9194626899989,50755.46457336 2025-11-06,23:34:45.000,310,11081029,-795,0,1762472084,15146.357547079991,132.06044529000064,50755.6532256 2025-11-06,23:34:46.000,310,11080966,-795,0,1762472085,15146.269975049996,132.09569094000472,50755.69514832 2025-11-06,23:34:47.000,310,11081061,-795,0,1762472086,15146.209348259996,132.14503485000023,50755.68816120001 2025-11-06,23:34:48.000,310,11081018,-795,0,1762472087,15146.16219409,132.15913310999895,50755.6532256 2025-11-06,23:34:49.000,310,11081004,-795,0,1762472088,15146.14198516,132.22962440999981,50755.69514832 2025-11-06,23:34:50.000,310,11081149,-795,0,1762472089,15146.088094679995,132.28601745000196,50755.67418696 2025-11-06,23:34:51.000,310,11081059,-795,0,1762472090,15146.01399526999,132.49044221999793,50755.834890720005 2025-11-06,23:34:52.000,310,11081085,-795,0,1762472091,15145.98031372,132.65257220999774,50755.82091648 2025-11-06,23:34:53.000,310,11081125,-795,0,1762472092,15145.899478,132.89929176000442,50755.79995512 2025-11-06,23:34:54.000,310,11080921,-795,0,1762472093,15145.85232382999,133.20945347999805,50755.8628392 2025-11-06,23:34:55.000,310,11080975,-795,0,1762472094,15145.825378589994,133.44207476999873,50755.82091648 2025-11-06,23:34:56.000,310,11081070,-795,0,1762472095,15145.710861319989,133.59715562999918,50755.932710400004 2025-11-06,23:34:57.000,310,11081023,-795,0,1762472096,15145.670443459989,133.7240399700022,50755.89078768 2025-11-06,23:34:58.000,310,11081009,-795,0,1762472097,15145.522244639993,133.83682604999922,50755.953671760006 2025-11-06,23:34:59.000,310,11081090,-795,0,1762472098,15145.495299399998,133.9707595200016,50756.09341416001 2025-11-06,23:35:00.000,310,11081088,-795,0,1762472099,15145.502035709993,134.05534908000118,50756.01655584 2025-11-06,23:35:01.000,310,11081007,-795,0,1762472100,15145.400991059993,134.20338081000227,50755.92572328001 2025-11-06,23:35:02.000,310,11081021,-795,0,1762472101,15145.387518440002,134.330265149998,50756.051491440005 2025-11-06,23:35:03.000,310,11080995,-795,0,1762472102,15145.353836889997,134.40780557999824,50756.05847856 2025-11-06,23:35:04.000,310,11081082,-795,0,1762472103,15145.421199989993,134.5769847000047,50756.18424672 2025-11-06,23:35:05.000,310,11081046,-795,0,1762472104,15145.320155339992,134.71796729999915,50756.19123384001 2025-11-06,23:35:06.000,310,11081072,-795,0,1762472105,15145.286473790002,134.85190077000152,50756.19822096 2025-11-06,23:35:07.000,310,11081012,-795,0,1762472106,15145.171956519996,134.9223920700024,50756.08642704 2025-11-06,23:35:08.000,310,11080963,-795,0,1762472107,15145.097857109991,135.07747293000284,50756.15629824 2025-11-06,23:35:09.000,310,11081071,-795,0,1762472108,15144.949658289996,135.23960292000265,50756.14232400001 2025-11-06,23:35:10.000,310,11081006,-795,0,1762472109,15144.8216684,135.33829074000096,50756.1772596 2025-11-06,23:35:11.000,310,11081118,-795,0,1762472110,15144.72062375,135.5145189899995,50756.29604064 2025-11-06,23:35:12.000,310,11081032,-795,0,1762472111,15144.626315409994,135.577961160001,50756.24014368001 2025-11-06,23:35:13.000,310,11081035,-795,0,1762472112,15144.606106479994,135.71189463000337,50756.268092160004 2025-11-06,23:35:14.000,310,11081049,-795,0,1762472113,15144.599370169999,135.85287722999783,50756.268092160004 2025-11-06,23:35:15.000,310,11081087,-795,0,1762472114,15144.525270759994,135.94451592000405,50756.30302776 2025-11-06,23:35:16.000,310,11081066,-795,0,1762472115,15144.457907659998,136.06435113000043,50756.289053520006 2025-11-06,23:35:17.000,310,11080921,-795,0,1762472116,15144.585897549994,136.09254764999787,50756.42879592001 2025-11-06,23:35:18.000,310,11081124,-795,0,1762472117,15144.464643969994,136.12779330000194,50756.42879592001 2025-11-06,23:35:19.000,310,11081049,-795,0,1762472118,15144.444435039994,136.14894069000002,50756.40783456001 2025-11-06,23:35:20.000,310,11080968,-795,0,1762472119,15144.383808249993,136.11369504000322,50756.44277016 2025-11-06,23:35:21.000,310,11081090,-795,0,1762472120,15144.377071939998,136.07844938999915,50756.46373152 2025-11-06,23:35:22.000,310,11081106,-795,0,1762472121,15144.296236219998,136.1348424300013,50756.456744400006 2025-11-06,23:35:23.000,310,11080978,-795,0,1762472122,15144.282763599993,136.19123547000345,50756.61046104 2025-11-06,23:35:24.000,310,11080987,-795,0,1762472123,15144.282763599993,136.26172677000432,50756.624435280006 2025-11-06,23:35:25.000,310,11081015,-795,0,1762472124,15144.201927879993,136.33926720000454,50756.49168 2025-11-06,23:35:26.000,310,11080948,-795,0,1762472125,15144.276027289998,136.46615154000028,50756.505654240005 2025-11-06,23:35:27.000,310,11081021,-795,0,1762472126,15144.289499909988,136.60713414000202,50756.6314224 2025-11-06,23:35:28.000,310,11081102,-795,0,1762472127,15144.255818359998,136.69877283000096,50756.6314224 2025-11-06,23:35:29.000,310,11081026,-795,0,1762472128,15144.235609429998,136.70582196000032,50756.61046104 2025-11-06,23:35:30.000,310,11080964,-795,0,1762472129,15144.289499909988,136.7904115199999,50756.65937088 2025-11-06,23:35:31.000,310,11081001,-795,0,1762472130,15144.228873120002,136.82565717000398,50756.64539664001 2025-11-06,23:35:32.000,310,11081086,-795,0,1762472131,15144.181718949993,136.78336239000055,50756.68033224 2025-11-06,23:35:33.000,310,11081021,-795,0,1762472132,15144.060465369992,136.92434499000228,50756.673345120005 2025-11-06,23:35:34.000,310,11080980,-795,0,1762472133,15143.986365960001,136.95959063999908,50756.6314224 2025-11-06,23:35:35.000,310,11081062,-795,0,1762472134,15143.831430829996,137.14286802000424,50756.65937088 2025-11-06,23:35:36.000,310,11081149,-795,0,1762472135,15143.68323201,137.29089974999806,50756.792126160006 2025-11-06,23:35:37.000,310,11081073,-795,0,1762472136,15143.487879019995,137.40368583000236,50756.83404888001 2025-11-06,23:35:38.000,310,11080994,-795,0,1762472137,15143.366625439994,137.52352103999874,50756.8061004 2025-11-06,23:35:39.000,310,11081020,-795,0,1762472138,15143.198217689998,137.77024058999814,50756.82007464 2025-11-06,23:35:40.000,310,11080996,-795,0,1762472139,15143.090436729988,137.91122318999987,50756.82706176 2025-11-06,23:35:41.000,310,11081066,-795,0,1762472140,15142.915292669997,138.05925492000097,50756.77815192 2025-11-06,23:35:42.000,310,11081019,-795,0,1762472141,15142.773830159997,138.27072882000357,50756.86199736001 2025-11-06,23:35:43.000,310,11081024,-795,0,1762472142,15142.571740859996,138.46105533000082,50756.903920079996 2025-11-06,23:35:44.000,310,11080972,-795,0,1762472143,15142.47743251999,138.63023445,50756.92488144 2025-11-06,23:35:45.000,310,11080913,-795,0,1762472144,15142.32249739,138.79941356999916,50756.92488144 2025-11-06,23:35:46.000,310,11080947,-795,0,1762472145,15142.20124381,138.9544944299996,50756.9458428 2025-11-06,23:35:47.000,310,11080963,-795,0,1762472146,15141.918318789998,139.06023138000455,50756.959817040006 2025-11-06,23:35:48.000,310,11081068,-795,0,1762472147,15141.736438419997,139.10957529000007,50757.06462384 2025-11-06,23:35:49.000,310,11081048,-795,0,1762472148,15141.527612810001,139.27170527999988,50757.09257232 2025-11-06,23:35:50.000,310,11081067,-795,0,1762472149,15141.3861503,139.49022831000184,50757.0855852 2025-11-06,23:35:51.000,310,11081039,-795,0,1762472150,15141.25816040999,139.6946530799978,50757.18340488 2025-11-06,23:35:52.000,310,11081097,-795,0,1762472151,15141.16385207,139.9061269800004,50757.11353368 2025-11-06,23:35:53.000,310,11080987,-795,0,1762472152,15141.04259849,140.17399391999788,50757.12052080001 2025-11-06,23:35:54.000,310,11081000,-795,0,1762472153,15140.97523538999,140.448909990002,50757.14846928001 2025-11-06,23:35:55.000,310,11081077,-795,0,1762472154,15140.93481752999,140.60399085000245,50757.16943064001 2025-11-06,23:35:56.000,310,11081059,-795,0,1762472155,15140.827036569994,140.78726823000034,50757.20436624 2025-11-06,23:35:57.000,310,11081067,-795,0,1762472156,15140.739464539998,140.893005179998,50757.16943064001 2025-11-06,23:35:58.000,310,11080987,-795,0,1762472157,15140.604738339993,141.0551351699978,50757.30218592 2025-11-06,23:35:59.000,310,11081037,-795,0,1762472158,15140.577793099998,141.21021602999826,50757.28821168001 2025-11-06,23:36:00.000,310,11080963,-795,0,1762472159,15140.483484759992,141.23136342000362,50757.14846928001 2025-11-06,23:36:01.000,310,11081008,-795,0,1762472160,15140.443066899992,141.37234601999808,50757.25327608 2025-11-06,23:36:02.000,310,11081080,-795,0,1762472161,15140.328549630001,141.4498864499983,50757.33712152001 2025-11-06,23:36:03.000,310,11081100,-795,0,1762472162,15140.274659149996,141.61201643999811,50757.32314728 2025-11-06,23:36:04.000,310,11081112,-795,0,1762472163,15140.274659149996,141.77414642999793,50757.36507000001 2025-11-06,23:36:05.000,310,11081135,-795,0,1762472164,15140.254450219996,141.80234295000264,50757.26725032001 2025-11-06,23:36:06.000,310,11081136,-795,0,1762472165,15140.315077009996,141.8446377299988,50757.37205712 2025-11-06,23:36:07.000,310,11081006,-795,0,1762472166,15140.247713910001,141.87988338000287,50757.3301344 2025-11-06,23:36:08.000,310,11080991,-795,0,1762472167,15140.153405569996,141.94332555000437,50757.30218592 2025-11-06,23:36:09.000,310,11081040,-795,0,1762472168,15140.052360919995,141.8728342500035,50757.3301344 2025-11-06,23:36:10.000,310,11081075,-795,0,1762472169,15139.97826150999,141.8587359900048,50757.25327608 2025-11-06,23:36:11.000,310,11081145,-795,0,1762472170,15139.97826150999,141.78824469000392,50757.295198800006 2025-11-06,23:36:12.000,310,11081109,-795,0,1762472171,15139.870480549995,141.8446377299988,50757.393018480005 2025-11-06,23:36:13.000,310,11081069,-795,0,1762472172,15139.769435899994,141.86578512000415,50757.45590256001 2025-11-06,23:36:14.000,310,11080994,-795,0,1762472173,15139.69533648999,141.86578512000415,50757.406992719996 2025-11-06,23:36:15.000,310,11081075,-795,0,1762472174,15139.648182319994,141.92922728999838,50757.441928320004 2025-11-06,23:36:16.000,310,11081057,-795,0,1762472175,15139.675127559989,141.9574238100031,50757.560709360005 2025-11-06,23:36:17.000,310,11081084,-795,0,1762472176,15139.580819219998,141.95037468000373,50757.54673512 2025-11-06,23:36:18.000,310,11081024,-795,0,1762472177,15139.547137669993,141.98562033000053,50757.49083816 2025-11-06,23:36:19.000,310,11081107,-795,0,1762472178,15139.540401359998,141.91512902999966,50757.50481240001 2025-11-06,23:36:20.000,310,11081110,-795,0,1762472179,15139.432620399988,141.94332555000437,50757.406992719996 2025-11-06,23:36:21.000,310,11081124,-795,0,1762472180,15139.587555529994,141.82349034000072,50757.560709360005 2025-11-06,23:36:22.000,310,11081059,-795,0,1762472181,15139.567346599993,141.75299903999985,50757.60263208001 2025-11-06,23:36:23.000,310,11081102,-795,0,1762472182,15139.533665049988,141.78119556000456,50757.48385104001 2025-11-06,23:36:24.000,310,11081041,-795,0,1762472183,15139.675127559989,141.8728342500035,50757.49083816 2025-11-06,23:36:25.000,310,11081031,-795,0,1762472184,15139.769435899994,141.88693251000223,50757.574683599996 2025-11-06,23:36:26.000,310,11081049,-795,0,1762472185,15139.830062689995,141.93627641999774,50757.45590256001 2025-11-06,23:36:27.000,310,11081153,-795,0,1762472186,15139.88395317,142.03496424000332,50757.560709360005 2025-11-06,23:36:28.000,310,11081058,-795,0,1762472187,15139.89742578999,142.08430814999883,50757.37904424 2025-11-06,23:36:29.000,310,11081066,-795,0,1762472188,15139.93784364999,142.13365206000162,50757.53276088001 2025-11-06,23:36:30.000,310,11081072,-795,0,1762472189,15139.96478889,142.0913572799982,50757.51878664 2025-11-06,23:36:31.000,310,11081057,-795,0,1762472190,15140.03888829999,142.04906250000204,50757.48385104001 2025-11-06,23:36:32.000,310,11081096,-795,0,1762472191,15140.07930615999,141.93627641999774,50757.441928320004 2025-11-06,23:36:33.000,310,11081105,-795,0,1762472192,15140.072569849995,141.809392080002,50757.441928320004 2025-11-06,23:36:34.000,310,11081001,-795,0,1762472193,15140.153405569996,141.67545860999962,50757.50481240001 2025-11-06,23:36:35.000,310,11081035,-795,0,1762472194,15140.13993294999,141.64021296000283,50757.4698768 2025-11-06,23:36:36.000,310,11081048,-795,0,1762472195,15140.11972401999,141.63316383000347,50757.37904424 2025-11-06,23:36:37.000,310,11081021,-795,0,1762472196,15140.06583354,141.66840948000026,50757.38603136001 2025-11-06,23:36:38.000,310,11081114,-795,0,1762472197,15140.153405569996,141.76709729999857,50757.43494120001 2025-11-06,23:36:39.000,310,11081018,-795,0,1762472198,15140.16687819,141.83758859999944,50757.4698768 2025-11-06,23:36:40.000,310,11081145,-795,0,1762472199,15140.20729605,141.9574238100031,50757.4000056 2025-11-06,23:36:41.000,310,11081056,-795,0,1762472200,15140.200559739991,141.9574238100031,50757.45590256001 2025-11-06,23:36:42.000,310,11081091,-795,0,1762472201,15140.18708712,141.9926694599999,50757.42795408 2025-11-06,23:36:43.000,310,11081075,-795,0,1762472202,15140.112987709996,141.96447294000245,50757.393018480005 2025-11-06,23:36:44.000,310,11081104,-795,0,1762472203,15140.133196639996,141.92922728999838,50757.43494120001 2025-11-06,23:36:45.000,310,11081000,-795,0,1762472204,15140.09951508999,141.8728342500035,50757.42795408 2025-11-06,23:36:46.000,310,11081049,-795,0,1762472205,15140.133196639996,141.76709729999857,50757.38603136001 2025-11-06,23:36:47.000,310,11080917,-795,0,1762472206,15140.06583354,141.65431122000155,50757.37205712 2025-11-06,23:36:48.000,310,11081098,-795,0,1762472207,15140.04562461,141.5979181799994,50757.44891544 2025-11-06,23:36:49.000,310,11080981,-795,0,1762472208,15140.02541568,141.6472620900022,50757.41397984001 2025-11-06,23:36:50.000,310,11081097,-795,0,1762472209,15140.052360919995,141.7107042600037,50757.45590256001 2025-11-06,23:36:51.000,310,11080972,-795,0,1762472210,15140.06583354,141.66840948000026,50757.41397984001 2025-11-06,23:36:52.000,310,11081062,-795,0,1762472211,15140.01867936999,141.79529382000328,50757.393018480005 2025-11-06,23:36:53.000,310,11081111,-795,0,1762472212,15140.01867936999,141.809392080002,50757.32314728 2025-11-06,23:36:54.000,310,11081097,-795,0,1762472213,15139.98499782,141.78824469000392,50757.41397984001 2025-11-06,23:36:55.000,310,11081092,-795,0,1762472214,15140.032151989995,141.70365513000434,50757.42795408 2025-11-06,23:36:56.000,310,11081036,-795,0,1762472215,15139.96478889,141.77414642999793,50757.344108640005 2025-11-06,23:36:57.000,310,11081104,-795,0,1762472216,15139.92437103,141.65431122000155,50757.33712152001 2025-11-06,23:36:58.000,310,11081059,-795,0,1762472217,15139.9041621,141.5979181799994,50757.344108640005 2025-11-06,23:36:59.000,310,11081068,-795,0,1762472218,15139.87721685999,141.57677079000132,50757.462889680006 2025-11-06,23:37:00.000,310,11080983,-795,0,1762472219,15139.88395317,141.56972166000196,50757.42096696 2025-11-06,23:37:01.000,310,11081031,-795,0,1762472220,15139.870480549995,141.6261147000041,50757.42795408 2025-11-06,23:37:02.000,310,11081117,-795,0,1762472221,15139.80311745,141.7107042600037,50757.52577376 2025-11-06,23:37:03.000,310,11081129,-795,0,1762472222,15139.78290852,141.71775339000305,50757.406992719996 2025-11-06,23:37:04.000,310,11080991,-795,0,1762472223,15139.80311745,141.8587359900048,50757.51878664 2025-11-06,23:37:05.000,310,11081009,-795,0,1762472224,15139.78290852,141.78119556000456,50757.49782528 2025-11-06,23:37:06.000,310,11081051,-795,0,1762472225,15139.769435899994,141.70365513000434,50757.47686392 2025-11-06,23:37:07.000,310,11081104,-795,0,1762472226,15139.78290852,141.79529382000328,50757.42795408 2025-11-06,23:37:08.000,310,11081029,-795,0,1762472227,15139.742490659999,141.82349034000072,50757.441928320004 2025-11-06,23:37:09.000,310,11081078,-795,0,1762472228,15139.73575434999,141.6613603500009,50757.44891544 2025-11-06,23:37:10.000,310,11081149,-795,0,1762472229,15139.73575434999,141.59086905000004,50757.38603136001 2025-11-06,23:37:11.000,310,11081067,-795,0,1762472230,15139.809853759994,141.47103384000366,50757.44891544 2025-11-06,23:37:12.000,310,11081011,-795,0,1762472231,15139.890689479995,141.32300211000256,50757.54673512 2025-11-06,23:37:13.000,310,11081027,-795,0,1762472232,15139.96478889,141.24546168000234,50757.4698768 2025-11-06,23:37:14.000,310,11081063,-795,0,1762472233,15140.02541568,141.08333169000252,50757.295198800006 2025-11-06,23:37:15.000,310,11081132,-795,0,1762472234,15140.11972401999,140.99874213000294,50757.41397984001 2025-11-06,23:37:16.000,310,11081007,-795,0,1762472235,15140.281395459991,141.01988952000102,50757.393018480005 2025-11-06,23:37:17.000,310,11081088,-795,0,1762472236,15140.375703799997,141.0410369099991,50757.45590256001 2025-11-06,23:37:18.000,310,11081064,-795,0,1762472237,15140.503693689992,141.09742995000124,50757.50481240001 2025-11-06,23:37:19.000,310,11081046,-795,0,1762472238,15140.517166309997,141.0692334300038,50757.406992719996 2025-11-06,23:37:20.000,310,11081042,-795,0,1762472239,15140.591265720002,140.97759474000486,50757.406992719996 2025-11-06,23:37:21.000,310,11081054,-795,0,1762472240,15140.678837749998,140.9212017000027,50757.3301344 2025-11-06,23:37:22.000,310,11081068,-795,0,1762472241,15140.692310369988,140.78021910000098,50757.33712152001 2025-11-06,23:37:23.000,310,11081107,-795,0,1762472242,15140.719255609998,140.68858041000203,50757.26725032001 2025-11-06,23:37:24.000,310,11081064,-795,0,1762472243,15140.847245499994,140.51940129000286,50757.37205712 2025-11-06,23:37:25.000,310,11081064,-795,0,1762472244,15140.840509189999,140.44186086000263,50757.31616016001 2025-11-06,23:37:26.000,310,11081157,-795,0,1762472245,15140.887663359994,140.23038696000003,50757.3301344 2025-11-06,23:37:27.000,310,11081064,-795,0,1762472246,15140.928081219994,140.1528465299998,50757.36507000001 2025-11-06,23:37:28.000,310,11080979,-795,0,1762472247,15141.02238956,140.0048147999987,50757.35109576 2025-11-06,23:37:29.000,310,11081082,-795,0,1762472248,15141.150379449995,139.86383220000425,50757.37205712 2025-11-06,23:37:30.000,310,11081057,-795,0,1762472249,15141.231215169995,139.81448829000146,50757.37205712 2025-11-06,23:37:31.000,310,11080943,-795,0,1762472250,15141.29857826999,139.76514437999867,50757.393018480005 2025-11-06,23:37:32.000,310,11081086,-795,0,1762472251,15141.3861503,139.72284960000252,50757.4000056 2025-11-06,23:37:33.000,310,11081089,-795,0,1762472252,15141.440040779991,139.659407430001,50757.30218592 2025-11-06,23:37:34.000,310,11081088,-795,0,1762472253,15141.487194950001,139.55367048000335,50757.35808288 2025-11-06,23:37:35.000,310,11081123,-795,0,1762472254,15141.588239600002,139.57481787000143,50757.25327608 2025-11-06,23:37:36.000,310,11080970,-795,0,1762472255,15141.621921149992,139.50432657000056,50757.24628896001 2025-11-06,23:37:37.000,310,11080965,-795,0,1762472256,15141.662339009992,139.4972774400012,50757.16943064001 2025-11-06,23:37:38.000,310,11080970,-795,0,1762472257,15141.588239600002,139.50432657000056,50757.19737912001 2025-11-06,23:37:39.000,310,11081073,-795,0,1762472258,15141.547821740001,139.45498265999777,50757.16943064001 2025-11-06,23:37:40.000,310,11081086,-795,0,1762472259,15141.601712219992,139.5607196100027,50757.2602632 2025-11-06,23:37:41.000,310,11081142,-795,0,1762472260,15141.568030670001,139.4972774400012,50757.239301839996 2025-11-06,23:37:42.000,310,11081076,-795,0,1762472261,15141.682547939992,139.71580047000316,50757.32314728 2025-11-06,23:37:43.000,310,11081132,-795,0,1762472262,15141.642130079992,139.7933409000034,50757.37205712 2025-11-06,23:37:44.000,310,11080939,-795,0,1762472263,15141.682547939992,139.88497959000233,50757.28821168001 2025-11-06,23:37:45.000,310,11081039,-795,0,1762472264,15141.729702110002,139.94137263000448,50757.28122456 2025-11-06,23:37:46.000,310,11081015,-795,0,1762472265,15141.709493180002,139.9061269800004,50757.23231472 2025-11-06,23:37:47.000,310,11081063,-795,0,1762472266,15141.736438419997,139.89907785000105,50757.26725032001 2025-11-06,23:37:48.000,310,11080995,-795,0,1762472267,15141.770119970002,139.91317610999977,50757.25327608 2025-11-06,23:37:49.000,310,11081066,-795,0,1762472268,15141.763383659993,139.92727436999849,50757.24628896001 2025-11-06,23:37:50.000,310,11081024,-795,0,1762472269,15141.790328900002,139.91317610999977,50757.21135336 2025-11-06,23:37:51.000,310,11081030,-795,0,1762472270,15141.824010449993,139.98366741000063,50757.2602632 2025-11-06,23:37:52.000,310,11081059,-795,0,1762472271,15141.864428309993,140.02596219000407,50757.1554564 2025-11-06,23:37:53.000,310,11081066,-795,0,1762472272,15141.898109859998,139.99071654,50757.16943064001 2025-11-06,23:37:54.000,310,11081081,-795,0,1762472273,15142.073253919989,140.0189130600047,50757.23231472 2025-11-06,23:37:55.000,310,11081099,-795,0,1762472274,15142.120408089999,140.0048147999987,50757.23231472 2025-11-06,23:37:56.000,310,11081083,-795,0,1762472275,15142.22145274,139.99071654,50757.1554564 2025-11-06,23:37:57.000,310,11081135,-795,0,1762472276,15142.288815839995,140.0048147999987,50757.14148216 2025-11-06,23:37:58.000,310,11081039,-795,0,1762472277,15142.42354204,139.9061269800004,50757.26725032001 2025-11-06,23:37:59.000,310,11081071,-795,0,1762472278,15142.490905139995,139.8920287200017,50757.25327608 2025-11-06,23:38:00.000,310,11081081,-795,0,1762472279,15142.52458669,139.83563567999954,50757.20436624 2025-11-06,23:38:01.000,310,11081054,-795,0,1762472280,15142.618895029991,139.86383220000425,50757.21834048001 2025-11-06,23:38:02.000,310,11081154,-795,0,1762472281,15142.639103959991,139.87793046000297,50757.13449504 2025-11-06,23:38:03.000,310,11081101,-795,0,1762472282,15142.706467060001,139.88497959000233,50757.13449504 2025-11-06,23:38:04.000,310,11081100,-795,0,1762472283,15142.861402189992,139.87793046000297,50757.14846928001 2025-11-06,23:38:05.000,310,11081097,-795,0,1762472284,15142.942237909992,139.86383220000425,50757.14148216 2025-11-06,23:38:06.000,310,11081026,-795,0,1762472285,15143.056755179998,139.83563567999954,50757.16244352 2025-11-06,23:38:07.000,310,11081091,-795,0,1762472286,15143.110645659988,139.9061269800004,50757.176417760005 2025-11-06,23:38:08.000,310,11081044,-795,0,1762472287,15143.204953999993,139.83563567999954,50757.14148216 2025-11-06,23:38:09.000,310,11081123,-795,0,1762472288,15143.366625439994,139.82858655000018,50757.09257232 2025-11-06,23:38:10.000,310,11081017,-795,0,1762472289,15143.45419746999,139.80039003000275,50757.176417760005 2025-11-06,23:38:11.000,310,11081093,-795,0,1762472290,15143.56197843,139.81448829000146,50757.13449504 2025-11-06,23:38:12.000,310,11081135,-795,0,1762472291,15143.71691355999,139.7439969900006,50757.20436624 2025-11-06,23:38:13.000,310,11081132,-795,0,1762472292,15143.72364987,139.75104611999996,50757.0855852 2025-11-06,23:38:14.000,310,11081114,-795,0,1762472293,15143.797749279991,139.62416178000421,50757.11353368 2025-11-06,23:38:15.000,310,11081006,-795,0,1762472294,15143.84490345,139.546621350004,50757.106546560004 2025-11-06,23:38:16.000,310,11081006,-795,0,1762472295,15143.939211789992,139.4338352699997,50757.190392 2025-11-06,23:38:17.000,310,11081054,-795,0,1762472296,15144.073937989997,139.3492457100001,50757.14148216 2025-11-06,23:38:18.000,310,11081074,-795,0,1762472297,15144.154773709997,139.35629483999946,50757.14148216 2025-11-06,23:38:19.000,310,11081023,-795,0,1762472298,15144.148037400002,139.2858035399986,50757.14846928001 2025-11-06,23:38:20.000,310,11081130,-795,0,1762472299,15144.242345739993,139.25760702000116,50757.09955944001 2025-11-06,23:38:21.000,310,11081065,-795,0,1762472300,15144.363599319993,139.23645963000308,50757.09257232 2025-11-06,23:38:22.000,310,11080988,-795,0,1762472301,15144.491589209989,139.13777181000478,50757.09955944001 2025-11-06,23:38:23.000,310,11081123,-795,0,1762472302,15144.626315409994,139.10957529000007,50757.11353368 2025-11-06,23:38:24.000,310,11081108,-795,0,1762472303,15144.78125054,139.02498573000048,50757.11353368 2025-11-06,23:38:25.000,310,11081053,-795,0,1762472304,15144.949658289996,138.96859268999833,50757.00173976001 2025-11-06,23:38:26.000,310,11081077,-795,0,1762472305,15144.990076149996,138.9051505200041,50757.00173976001 2025-11-06,23:38:27.000,310,11081021,-795,0,1762472306,15145.0237577,138.78531531000044,50756.98776552 2025-11-06,23:38:28.000,310,11081074,-795,0,1762472307,15145.057439249991,138.72187313999893,50756.97379128 2025-11-06,23:38:29.000,310,11081122,-795,0,1762472308,15145.030494009996,138.6584309700047,50756.98776552 2025-11-06,23:38:30.000,310,11081021,-795,0,1762472309,15145.037230319991,138.48925184999825,50757.02270112 2025-11-06,23:38:31.000,310,11081105,-795,0,1762472310,15145.070911869996,138.41171141999803,50757.09257232 2025-11-06,23:38:32.000,310,11081046,-795,0,1762472311,15145.104593420001,138.24253229999886,50757.13449504 2025-11-06,23:38:33.000,310,11081017,-795,0,1762472312,15145.239319619992,138.16499186999863,50757.008726880005 2025-11-06,23:38:34.000,310,11081144,-795,0,1762472313,15145.374045819997,138.16499186999863,50757.09257232 2025-11-06,23:38:35.000,310,11081096,-795,0,1762472314,15145.502035709993,138.0169601400048,50757.106546560004 2025-11-06,23:38:36.000,310,11081081,-795,0,1762472315,15145.549189879988,138.11564796000312,50757.176417760005 2025-11-06,23:38:37.000,310,11080994,-795,0,1762472316,15145.623289289993,138.1508936099999,50757.05064960001 2025-11-06,23:38:38.000,310,11081025,-795,0,1762472317,15145.704125009994,138.16499186999863,50757.127507920006 2025-11-06,23:38:39.000,310,11081138,-795,0,1762472318,15145.737806559999,138.21433578000142,50757.18340488 2025-11-06,23:38:40.000,310,11081195,-795,0,1762472319,15145.737806559999,138.172040999998,50757.19737912001 2025-11-06,23:38:41.000,310,11081042,-795,0,1762472320,15145.663707149994,138.24958142999822,50757.1554564 2025-11-06,23:38:42.000,310,11081049,-795,0,1762472321,15145.582871429993,138.27072882000357,50757.239301839996 2025-11-06,23:38:43.000,310,11081072,-795,0,1762472322,15145.475090469998,138.20728665000206,50757.26725032001 2025-11-06,23:38:44.000,310,11081084,-795,0,1762472323,15145.427936300002,138.18613926000398,50757.25327608 2025-11-06,23:38:45.000,310,11081163,-795,0,1762472324,15145.414463679997,138.20728665000206,50757.274237440004 2025-11-06,23:38:46.000,310,11081123,-795,0,1762472325,15145.353836889997,138.16499186999863,50757.28821168001 2025-11-06,23:38:47.000,310,11081070,-795,0,1762472326,15145.293210099997,138.2002375200027,50757.36507000001 2025-11-06,23:38:48.000,310,11081086,-795,0,1762472327,15145.252792239997,138.19318839000334,50757.406992719996 2025-11-06,23:38:49.000,310,11081054,-795,0,1762472328,15145.299946409992,138.11564796000312,50757.30218592 2025-11-06,23:38:50.000,310,11081140,-795,0,1762472329,15145.326891650002,138.04515666000225,50757.41397984001 2025-11-06,23:38:51.000,310,11081027,-795,0,1762472330,15145.320155339992,137.97466536000138,50757.406992719996 2025-11-06,23:38:52.000,310,11081030,-795,0,1762472331,15145.360573199992,138.05925492000097,50757.406992719996 2025-11-06,23:38:53.000,310,11081126,-795,0,1762472332,15145.353836889997,138.00286187999882,50757.344108640005 2025-11-06,23:38:54.000,310,11081067,-795,0,1762472333,15145.252792239997,138.0874514399984,50757.462889680006 2025-11-06,23:38:55.000,310,11081023,-795,0,1762472334,15145.151747589996,138.12974622000183,50757.45590256001 2025-11-06,23:38:56.000,310,11081175,-795,0,1762472335,15145.077648179991,137.94646884000394,50757.45590256001 2025-11-06,23:38:57.000,310,11081139,-795,0,1762472336,15144.949658289996,137.9041740600005,50757.44891544 2025-11-06,23:38:58.000,310,11081050,-795,0,1762472337,15144.97660352999,137.67155276999983,50757.55372224001 2025-11-06,23:38:59.000,310,11081069,-795,0,1762472338,15144.95639459999,137.41778409000108,50757.58865784 2025-11-06,23:39:00.000,310,11081045,-795,0,1762472339,15144.990076149996,137.13581889000488,50757.63756768 2025-11-06,23:39:01.000,310,11081037,-795,0,1762472340,15145.091120799996,136.938443250001,50757.714426 2025-11-06,23:39:02.000,310,11081170,-795,0,1762472341,15145.091120799996,136.76926413000183,50757.75634872 2025-11-06,23:39:03.000,310,11081072,-795,0,1762472342,15145.06417556,136.7269693499984,50757.67250328001 2025-11-06,23:39:04.000,310,11081038,-795,0,1762472343,15145.286473790002,136.64942891999817,50757.86814264001 2025-11-06,23:39:05.000,310,11081104,-795,0,1762472344,15145.333627959997,136.68467457000224,50757.798271440006 2025-11-06,23:39:06.000,310,11081017,-795,0,1762472345,15145.461617849993,136.67057631000353,50757.77032296001 2025-11-06,23:39:07.000,310,11081174,-795,0,1762472346,15145.542453569993,136.5436919700005,50757.714426 2025-11-06,23:39:08.000,310,11081058,-795,0,1762472347,15145.616552979998,136.48729892999836,50757.75634872 2025-11-06,23:39:09.000,310,11081047,-795,0,1762472348,15145.677179769998,136.36041459000262,50757.714426 2025-11-06,23:39:10.000,310,11080960,-795,0,1762472349,15145.663707149994,136.14894069000002,50757.63756768 2025-11-06,23:39:11.000,310,11081073,-795,0,1762472350,15145.683916079994,135.90222114000062,50757.798271440006 2025-11-06,23:39:12.000,310,11081096,-795,0,1762472351,15145.731070249989,135.63435420000314,50757.777310080004 2025-11-06,23:39:13.000,310,11081069,-795,0,1762472352,15145.764751799994,135.48632247000205,50757.72141312001 2025-11-06,23:39:14.000,310,11081125,-795,0,1762472353,15145.95336847999,135.246652050002,50757.88211688 2025-11-06,23:39:15.000,310,11081006,-795,0,1762472354,15146.088094679995,135.15501336000307,50757.798271440006 2025-11-06,23:39:16.000,310,11081047,-795,0,1762472355,15146.397964939992,135.11271857999964,50757.90307824 2025-11-06,23:39:17.000,310,11081107,-795,0,1762472356,15146.626999480002,134.99993250000261,50757.76333584 2025-11-06,23:39:18.000,310,11081047,-795,0,1762472357,15146.869506639989,134.96468684999854,50757.798271440006 2025-11-06,23:39:19.000,310,11080975,-795,0,1762472358,15146.957078669999,134.8378025100028,50757.73538736 2025-11-06,23:39:20.000,310,11081053,-795,0,1762472359,15147.125486419995,134.66157426000427,50757.798271440006 2025-11-06,23:39:21.000,310,11081155,-795,0,1762472360,15147.30063048,134.50649340000382,50757.72141312001 2025-11-06,23:39:22.000,310,11081107,-795,0,1762472361,15147.448829299996,134.4289529700036,50757.76333584 2025-11-06,23:39:23.000,310,11081053,-795,0,1762472362,15147.556610259991,134.30206863000058,50757.742374479996 2025-11-06,23:39:24.000,310,11081020,-795,0,1762472363,15147.698072769992,134.14698777000012,50757.70045176001 2025-11-06,23:39:25.000,310,11081087,-795,0,1762472364,15147.778908489992,134.06239821000054,50757.56769648 2025-11-06,23:39:26.000,310,11081114,-795,0,1762472365,15147.933843619998,133.80158040000242,50757.47686392 2025-11-06,23:39:27.000,310,11081102,-795,0,1762472366,15148.095515059998,133.59715562999918,50757.59564496 2025-11-06,23:39:28.000,310,11081076,-795,0,1762472367,15148.304340669994,133.34338695000042,50757.63756768 2025-11-06,23:39:29.000,310,11081072,-795,0,1762472368,15148.55358413999,133.1671587000019,50757.539748 2025-11-06,23:39:30.000,310,11081051,-795,0,1762472369,15148.789354989996,132.88519349999842,50757.60263208001 2025-11-06,23:39:31.000,310,11081181,-795,0,1762472370,15148.998180599992,132.80060393999884,50757.6445548 2025-11-06,23:39:32.000,310,11081141,-795,0,1762472371,15149.247424069988,132.82880046000355,50757.56769648 2025-11-06,23:39:33.000,310,11081100,-795,0,1762472372,15149.415831819999,132.8710952399997,50757.4698768 2025-11-06,23:39:34.000,310,11081113,-795,0,1762472373,15149.57750326,132.969783059998,50757.45590256001 2025-11-06,23:39:35.000,310,11081087,-795,0,1762472374,15149.725702079995,132.97683219000464,50757.42096696 2025-11-06,23:39:36.000,310,11081026,-795,0,1762472375,15149.873900899991,132.9204391500025,50757.48385104001 2025-11-06,23:39:37.000,310,11081058,-795,0,1762472376,15150.001890790001,132.94863566999993,50757.37205712 2025-11-06,23:39:38.000,310,11081069,-795,0,1762472377,15150.150089609997,132.79355480999948,50757.35808288 2025-11-06,23:39:39.000,310,11081055,-795,0,1762472378,15150.278079499993,132.68076873000246,50757.37205712 2025-11-06,23:39:40.000,310,11081123,-795,0,1762472379,15150.534059279998,132.49044221999793,50757.30917304 2025-11-06,23:39:41.000,310,11081118,-795,0,1762472380,15150.742884889994,132.33536136000475,50757.344108640005 2025-11-06,23:39:42.000,310,11081123,-795,0,1762472381,15150.965183119995,132.18732963000366,50757.43494120001 2025-11-06,23:39:43.000,310,11081041,-795,0,1762472382,15151.167272419996,131.98290486000042,50757.42096696 2025-11-06,23:39:44.000,310,11081141,-795,0,1762472383,15151.355889099992,131.7855292200038,50757.406992719996 2025-11-06,23:39:45.000,310,11081080,-795,0,1762472384,15151.483878990002,131.65159575000143,50757.4000056 2025-11-06,23:39:46.000,310,11081051,-795,0,1762472385,15151.605132569988,131.5388096700044,50757.35109576 2025-11-06,23:39:47.000,310,11081103,-795,0,1762472386,15151.726386149989,131.49651489000098,50757.38603136001 2025-11-06,23:39:48.000,310,11081154,-795,0,1762472387,15151.84763972999,131.4260235900001,50757.37205712 2025-11-06,23:39:49.000,310,11081112,-795,0,1762472388,15152.002574859995,131.43307271999947,50757.33712152001 2025-11-06,23:39:50.000,310,11081118,-795,0,1762472389,15152.103619509995,131.44012184999883,50757.4000056 2025-11-06,23:39:51.000,310,11081074,-795,0,1762472390,15152.103619509995,131.3766796800046,50757.3301344 2025-11-06,23:39:52.000,310,11081023,-795,0,1762472391,15152.285499879996,131.39077794000332,50757.36507000001 2025-11-06,23:39:53.000,310,11081037,-795,0,1762472392,15152.413489769991,131.35553228999925,50757.28821168001 2025-11-06,23:39:54.000,310,11081082,-795,0,1762472393,15152.507798109997,131.3484831599999,50757.30917304 2025-11-06,23:39:55.000,310,11081063,-795,0,1762472394,15152.635787999992,131.29209011999774,50757.239301839996 2025-11-06,23:39:56.000,310,11081121,-795,0,1762472395,15152.676205859992,131.3132375100031,50757.274237440004 2025-11-06,23:39:57.000,310,11081053,-795,0,1762472396,15152.682942170002,131.29913925000437,50757.225327600005 2025-11-06,23:39:58.000,310,11081086,-795,0,1762472397,15152.736832649993,131.2286479500035,50757.28122456 2025-11-06,23:39:59.000,310,11081114,-795,0,1762472398,15152.743568960002,131.1158618699992,50757.28821168001 2025-11-06,23:40:00.000,310,11081171,-795,0,1762472399,15152.797459439993,131.1017636100005,50757.32314728 2025-11-06,23:40:01.000,310,11080981,-795,0,1762472400,15152.871558849998,131.08766535000177,50757.295198800006 2025-11-06,23:40:02.000,310,11081137,-795,0,1762472401,15152.979339809994,130.98897753000347,50757.41397984001 2025-11-06,23:40:03.000,310,11081064,-795,0,1762472402,15153.053439219999,130.97487927000475,50757.344108640005 2025-11-06,23:40:04.000,310,11081078,-795,0,1762472403,15153.201638039995,130.90438797000388,50757.4000056 2025-11-06,23:40:05.000,310,11081130,-795,0,1762472404,15153.30941899999,130.77750363000087,50757.31616016001 2025-11-06,23:40:06.000,310,11081029,-795,0,1762472405,15153.33636424,130.6717666800032,50757.30218592 2025-11-06,23:40:07.000,310,11081028,-795,0,1762472406,15153.444145199996,130.45324365000124,50757.3301344 2025-11-06,23:40:08.000,310,11081013,-795,0,1762472407,15153.578871400001,130.40389973999845,50757.31616016001 2025-11-06,23:40:09.000,310,11081030,-795,0,1762472408,15153.713597599992,130.58717712000362,50757.28122456 2025-11-06,23:40:10.000,310,11081051,-795,0,1762472409,15153.787697009997,130.98897753000347,50757.2602632 2025-11-06,23:40:11.000,310,11080943,-795,0,1762472410,15153.841587490002,131.56700619000185,50757.14846928001 2025-11-06,23:40:12.000,310,11081032,-795,0,1762472411,15153.760751770002,132.10978920000343,50757.18340488 2025-11-06,23:40:13.000,310,11081146,-795,0,1762472412,15153.605816639996,132.63847394999902,50757.106546560004 2025-11-06,23:40:14.000,310,11081048,-795,0,1762472413,15153.33636424,133.03322522999952,50757.02270112 2025-11-06,23:40:15.000,310,11081074,-795,0,1762472414,15153.013021359999,133.15306044000317,50757.16943064001 2025-11-06,23:40:16.000,310,11081170,-795,0,1762472415,15152.581897520002,133.01207784000144,50757.176417760005 2025-11-06,23:40:17.000,310,11081183,-795,0,1762472416,15152.0968832,132.78650568000012,50757.25327608 2025-11-06,23:40:18.000,310,11080948,-795,0,1762472417,15151.692704599998,132.38470527000027,50757.36507000001 2025-11-06,23:40:19.000,310,11080999,-795,0,1762472418,15151.362625410002,132.0040522499985,50757.4698768 2025-11-06,23:40:20.000,310,11081062,-795,0,1762472419,15151.0190736,131.5388096700044,50757.59564496 2025-11-06,23:40:21.000,310,11081190,-795,0,1762472420,15150.74962119999,131.0171740500009,50757.62359344001 2025-11-06,23:40:22.000,310,11081054,-795,0,1762472421,15150.534059279998,130.4602927800006,50757.72141312001 2025-11-06,23:40:23.000,310,11081082,-795,0,1762472422,15150.480168799993,130.00914845999796,50757.9240396 2025-11-06,23:40:24.000,310,11080981,-795,0,1762472423,15150.446487249988,129.63554457000282,50758.00089792 2025-11-06,23:40:25.000,310,11080997,-795,0,1762472424,15150.392596769998,129.21964590000425,50758.077756239996 2025-11-06,23:40:26.000,310,11081009,-795,0,1762472425,15150.406069389988,128.9517789599995,50758.05679488001 2025-11-06,23:40:27.000,310,11081036,-795,0,1762472426,15150.419542009993,128.72620679999818,50758.1685888 2025-11-06,23:40:28.000,310,11081051,-795,0,1762472427,15150.419542009993,128.5429294200003,50758.10570472001 2025-11-06,23:40:29.000,310,11081075,-795,0,1762472428,15150.318497359993,128.31735725999897,50758.22448576001 2025-11-06,23:40:30.000,310,11081070,-795,0,1762472429,15150.271343189997,127.97899902000063,50758.14762744 2025-11-06,23:40:31.000,310,11081163,-795,0,1762472430,15150.251134259997,127.75342685999931,50758.26640848 2025-11-06,23:40:32.000,310,11081050,-795,0,1762472431,15150.291552119998,127.59834599999886,50758.32929256 2025-11-06,23:40:33.000,310,11081090,-795,0,1762472432,15150.345442599988,127.56310035000206,50758.231472880005 2025-11-06,23:40:34.000,310,11080996,-795,0,1762472433,15150.379124149993,127.5912968699995,50758.23846 2025-11-06,23:40:35.000,310,11081047,-795,0,1762472434,15150.365651529988,127.66178817000036,50758.17557592001 2025-11-06,23:40:36.000,310,11081035,-795,0,1762472435,15150.419542009993,127.8027707700021,50758.04980776 2025-11-06,23:40:37.000,310,11081034,-795,0,1762472436,15150.426278319988,128.0847359699983,50758.04282064 2025-11-06,23:40:38.000,310,11080999,-795,0,1762472437,15150.581213449994,128.28916074000153,50758.05679488001 2025-11-06,23:40:39.000,310,11081082,-795,0,1762472438,15150.722675959994,128.47948724999878,50757.9939108 2025-11-06,23:40:40.000,310,11081095,-795,0,1762472439,15150.83719323,128.52883116000157,50757.896091120005 2025-11-06,23:40:41.000,310,11081004,-795,0,1762472440,15150.99212835999,128.66276463000395,50757.798271440006 2025-11-06,23:40:42.000,310,11080979,-795,0,1762472441,15151.113381939991,128.77555071000097,50757.83320704 2025-11-06,23:40:43.000,310,11081079,-795,0,1762472442,15151.086436699996,128.64866636999795,50757.81224568 2025-11-06,23:40:44.000,310,11080957,-795,0,1762472443,15151.0190736,128.5076837700035,50757.70743888 2025-11-06,23:40:45.000,310,11081037,-795,0,1762472444,15150.76983012999,128.2962098700009,50757.81923280001 2025-11-06,23:40:46.000,310,11081040,-795,0,1762472445,15150.594686069999,128.02834293000342,50757.728400240005 2025-11-06,23:40:47.000,310,11081019,-795,0,1762472446,15150.500377729993,127.77457425000466,50757.87512976 2025-11-06,23:40:48.000,310,11080994,-795,0,1762472447,15150.352178909998,127.654739040001,50757.83320704 2025-11-06,23:40:49.000,310,11081120,-795,0,1762472448,15150.284815810002,127.58424774000014,50757.91705248001 2025-11-06,23:40:50.000,310,11081063,-795,0,1762472449,15150.365651529988,127.54900209000334,50757.97993656 2025-11-06,23:40:51.000,310,11081046,-795,0,1762472450,15150.419542009993,127.39392123000289,50758.00788504001 2025-11-06,23:40:52.000,310,11080942,-795,0,1762472451,15150.392596769998,127.39392123000289,50758.0288464 2025-11-06,23:40:53.000,310,11080987,-795,0,1762472452,15150.379124149993,127.3445773200001,50758.00788504001 2025-11-06,23:40:54.000,310,11081051,-795,0,1762472453,15150.345442599988,127.38687210000353,50758.10570472001 2025-11-06,23:40:55.000,310,11081080,-795,0,1762472454,15150.210716399997,127.39392123000289,50758.00788504001 2025-11-06,23:40:56.000,310,11081007,-795,0,1762472455,15150.163562230002,127.42211775000033,50758.07076912 2025-11-06,23:40:57.000,310,11081013,-795,0,1762472456,15150.035572339992,127.54900209000334,50758.12666608001 2025-11-06,23:40:58.000,310,11081058,-795,0,1762472457,15149.873900899991,127.49965818000055,50758.0987176 2025-11-06,23:40:59.000,310,11080981,-795,0,1762472458,15149.766119939995,127.52080556999863,50758.19653728 2025-11-06,23:41:00.000,310,11080992,-795,0,1762472459,15149.725702079995,127.43621600999904,50758.17557592001 2025-11-06,23:41:01.000,310,11081066,-795,0,1762472460,15149.75264731999,127.35162644999946,50758.231472880005 2025-11-06,23:41:02.000,310,11081036,-795,0,1762472461,15149.7391747,127.31638080000266,50758.17557592001 2025-11-06,23:41:03.000,310,11080986,-795,0,1762472462,15149.82001042,127.35867557999882,50758.15461456001 2025-11-06,23:41:04.000,310,11081078,-795,0,1762472463,15150.008627099996,127.196545589999,50758.25942136 2025-11-06,23:41:05.000,310,11081086,-795,0,1762472464,15150.116408059992,127.18244733000029,50758.112691840004 2025-11-06,23:41:06.000,310,11081080,-795,0,1762472465,15150.156825919992,127.10490690000006,50758.21749864 2025-11-06,23:41:07.000,310,11081004,-795,0,1762472466,15150.257870569993,127.16834907000157,50758.21051152 2025-11-06,23:41:08.000,310,11081005,-795,0,1762472467,15150.433014629998,127.11195602999942,50758.27339560001 2025-11-06,23:41:09.000,310,11081074,-795,0,1762472468,15150.473432489998,127.15425081000285,50758.14064032 2025-11-06,23:41:10.000,310,11081022,-795,0,1762472469,15150.662049169994,127.12605428999814,50758.0987176 2025-11-06,23:41:11.000,310,11081126,-795,0,1762472470,15150.884347399995,127.04146472999855,50758.112691840004 2025-11-06,23:41:12.000,310,11081027,-795,0,1762472471,15151.194217659991,126.92867865000153,50758.0987176 2025-11-06,23:41:13.000,310,11081116,-795,0,1762472472,15151.544505780003,126.752450400003,50757.98692368001 2025-11-06,23:41:14.000,310,11081066,-795,0,1762472473,15151.854376039999,126.64671344999806,50757.95198808 2025-11-06,23:41:15.000,310,11081101,-795,0,1762472474,15152.25855464,126.41409216000466,50757.97294944 2025-11-06,23:41:16.000,310,11081141,-795,0,1762472475,15152.568424899997,126.26606043000356,50757.91705248001 2025-11-06,23:41:17.000,310,11080998,-795,0,1762472476,15153.013021359999,126.33655173000443,50757.95897520001 2025-11-06,23:41:18.000,310,11081119,-795,0,1762472477,15153.32962792999,126.34360086000379,50757.80525856 2025-11-06,23:41:19.000,310,11081033,-795,0,1762472478,15153.632761879991,126.45638694000081,50757.74936160001 2025-11-06,23:41:20.000,310,11081026,-795,0,1762472479,15153.969577379998,126.49868172000424,50757.79128432001 2025-11-06,23:41:21.000,310,11081047,-795,0,1762472480,15154.259238709994,126.59032041000319,50757.68647752 2025-11-06,23:41:22.000,310,11081085,-795,0,1762472481,15154.49500956,126.70310649000021,50757.63756768 2025-11-06,23:41:23.000,310,11081056,-795,0,1762472482,15154.59605421,126.73835214000428,50757.54673512 2025-11-06,23:41:24.000,310,11081126,-795,0,1762472483,15154.69036254999,126.76654866000172,50757.53276088001 2025-11-06,23:41:25.000,310,11080989,-795,0,1762472484,15154.764461959996,126.6396643199987,50757.59564496 2025-11-06,23:41:26.000,310,11081053,-795,0,1762472485,15154.791407199991,126.71720474999893,50757.52577376 2025-11-06,23:41:27.000,310,11081018,-795,0,1762472486,15154.939606020002,126.70310649000021,50757.68647752 2025-11-06,23:41:28.000,310,11081099,-795,0,1762472487,15154.946342329997,126.66081171000405,50757.609619200004 2025-11-06,23:41:29.000,310,11081121,-795,0,1762472488,15155.074332219992,126.69605736000085,50757.49782528 2025-11-06,23:41:30.000,310,11081012,-795,0,1762472489,15155.222531039988,126.66081171000405,50757.56769648 2025-11-06,23:41:31.000,310,11081114,-795,0,1762472490,15155.465038199989,126.70310649000021,50757.56769648 2025-11-06,23:41:32.000,310,11081039,-795,0,1762472491,15155.61323702,126.71720474999893,50757.539748 2025-11-06,23:41:33.000,310,11081091,-795,0,1762472492,15155.74796321999,126.80884343999787,50757.48385104001 2025-11-06,23:41:34.000,310,11081020,-795,0,1762472493,15155.801853699995,126.86523648000002,50757.47686392 2025-11-06,23:41:35.000,310,11081024,-795,0,1762472494,15155.99720669,126.87228560999938,50757.4698768 2025-11-06,23:41:36.000,310,11081070,-795,0,1762472495,15156.104987649996,126.9498260399996,50757.53276088001 2025-11-06,23:41:37.000,310,11081050,-795,0,1762472496,15156.145405509997,127.02736646999983,50757.53276088001 2025-11-06,23:41:38.000,310,11081021,-795,0,1762472497,15156.206032299997,126.94277691000025,50757.49782528 2025-11-06,23:41:39.000,310,11081095,-795,0,1762472498,15156.206032299997,127.21769298000436,50757.609619200004 2025-11-06,23:41:40.000,310,11080919,-795,0,1762472499,15156.266659089997,127.25998776000051,50757.539748 2025-11-06,23:41:41.000,310,11081169,-795,0,1762472500,15156.300340640002,127.38687210000353,50757.574683599996 2025-11-06,23:41:42.000,310,11081041,-795,0,1762472501,15156.300340640002,127.48555992000183,50757.609619200004 2025-11-06,23:41:43.000,310,11081174,-795,0,1762472502,15156.293604329992,127.73227947000123,50757.65154192001 2025-11-06,23:41:44.000,310,11081009,-795,0,1762472503,15156.320549570002,127.80981990000146,50757.679490400005 2025-11-06,23:41:45.000,310,11081029,-795,0,1762472504,15156.468748389998,127.98604814999999,50757.630580560006 2025-11-06,23:41:46.000,310,11081115,-795,0,1762472505,15156.536111489993,128.13407988000108,50757.714426 2025-11-06,23:41:47.000,310,11081059,-795,0,1762472506,15156.488957319998,128.26801335000346,50757.62359344001 2025-11-06,23:41:48.000,310,11080990,-795,0,1762472507,15156.515902559993,128.47243811999942,50757.72141312001 2025-11-06,23:41:49.000,310,11081077,-795,0,1762472508,15156.542847799989,128.62046985000052,50757.8541684 2025-11-06,23:41:50.000,310,11081087,-795,0,1762472509,15156.468748389998,128.86014027000056,50757.90307824 2025-11-06,23:41:51.000,310,11081143,-795,0,1762472510,15156.401385290003,129.02227026000037,50757.86814264001 2025-11-06,23:41:52.000,310,11081100,-795,0,1762472511,15156.448539459998,129.10685981999995,50757.93102672 2025-11-06,23:41:53.000,310,11081118,-795,0,1762472512,15156.387912669998,129.30423546000384,50758.00089792 2025-11-06,23:41:54.000,310,11081116,-795,0,1762472513,15156.360967430002,129.36767762999807,50758.0987176 2025-11-06,23:41:55.000,310,11081128,-795,0,1762472514,15156.192559679992,129.51570935999916,50758.10570472001 2025-11-06,23:41:56.000,310,11080998,-795,0,1762472515,15156.179087060002,129.804723690002,50758.112691840004 2025-11-06,23:41:57.000,310,11081008,-795,0,1762472516,15156.024151929996,130.09373802000482,50758.0987176 2025-11-06,23:41:58.000,310,11081066,-715,0,1762472517,15155.943316209996,130.31931017999887,50758.16160168 2025-11-06,23:41:59.000,310,11081040,-795,0,1762472518,15155.91637097,130.51668582000275,50758.10570472001 2025-11-06,23:42:00.000,310,11080990,-795,0,1762472519,15155.741226909995,130.65766842000448,50758.18955016 2025-11-06,23:42:01.000,310,11081062,-795,0,1762472520,15155.518928679994,130.79865101999894,50758.25243424001 2025-11-06,23:42:02.000,310,11081170,-795,0,1762472521,15155.276421519993,130.96078100999875,50758.21051152 2025-11-06,23:42:03.000,310,11080866,-795,0,1762472522,15155.040650670002,131.2145496900048,50758.20352440001 2025-11-06,23:42:04.000,310,11080962,-795,0,1762472523,15154.69036254999,131.33438490000117,50758.39217664001 2025-11-06,23:42:05.000,310,11081079,-795,0,1762472524,15154.42764645999,131.53176053999778,50758.38518952 2025-11-06,23:42:06.000,310,11081029,-795,0,1762472525,15154.205348229989,131.8207748700006,50758.51095768001 2025-11-06,23:42:07.000,310,11080906,-795,0,1762472526,15154.063885719988,131.92651181999827,50758.51095768001 2025-11-06,23:42:08.000,310,11080988,-795,0,1762472527,15153.801169630002,132.1661822399983,50758.566854640005 2025-11-06,23:42:09.000,310,11081124,-795,0,1762472528,15153.49803568,132.2507717999979,50758.65070008 2025-11-06,23:42:10.000,310,11081027,-795,0,1762472529,15153.35657317,132.34945962000347,50758.762494 2025-11-06,23:42:11.000,310,11081126,-795,0,1762472530,15153.013021359999,132.44814744000178,50758.87428792001 2025-11-06,23:42:12.000,310,11081081,-795,0,1762472531,15152.669469549997,132.54683526000008,50758.937172 2025-11-06,23:42:13.000,310,11080989,-795,0,1762472532,15152.27876357,132.70191612000053,50759.0070432 2025-11-06,23:42:14.000,310,11081202,-795,0,1762472533,15151.982365929995,132.9345374100012,50759.04197880001 2025-11-06,23:42:15.000,310,11081096,-795,0,1762472534,15151.564714709988,133.0684708800036,50759.09787576 2025-11-06,23:42:16.000,310,11081067,-795,0,1762472535,15151.288525999997,133.3292886900017,50759.25857952001 2025-11-06,23:42:17.000,310,11081026,-795,0,1762472536,15150.95171049999,133.46322216000408,50759.286528000004 2025-11-06,23:42:18.000,310,11081080,-795,0,1762472537,15150.587949759989,133.76633474999835,50759.39832192001 2025-11-06,23:42:19.000,310,11081165,-795,0,1762472538,15150.271343189997,134.04125082000246,50759.419283279996 2025-11-06,23:42:20.000,310,11081088,-795,0,1762472539,15150.028836029996,134.29501950000122,50759.51011584 2025-11-06,23:42:21.000,310,11081101,-795,0,1762472540,15149.63139373999,134.64747599999828,50759.53806432 2025-11-06,23:42:22.000,310,11081067,-795,0,1762472541,15149.368677649989,134.85190077000152,50759.586974159996 2025-11-06,23:42:23.000,310,11081044,-795,0,1762472542,15149.079016319993,135.09862032000092,50759.572999920005 2025-11-06,23:42:24.000,310,11080943,-795,0,1762472543,15148.876927019992,135.31714335000288,50759.71972944 2025-11-06,23:42:25.000,310,11081065,-795,0,1762472544,15148.647892479996,135.59910854999907,50759.76863928 2025-11-06,23:42:26.000,310,11081099,-795,0,1762472545,15148.37844008,135.88107375000254,50759.90139456001 2025-11-06,23:42:27.000,310,11081128,-795,0,1762472546,15148.183087089994,136.12779330000194,50759.88043320001 2025-11-06,23:42:28.000,310,11081093,-795,0,1762472547,15147.947316239988,136.33926720000454,50759.98524 2025-11-06,23:42:29.000,310,11081071,-795,0,1762472548,15147.758699559992,136.62123240000074,50759.93633016 2025-11-06,23:42:30.000,310,11081086,-795,0,1762472549,15147.617237049992,136.92434499000228,50759.97126576001 2025-11-06,23:42:31.000,310,11081123,-795,0,1762472550,15147.35452095999,137.2486049700019,50759.957291520004 2025-11-06,23:42:32.000,310,11081103,-795,0,1762472551,15147.15916797,137.5587666900028,50760.08305968 2025-11-06,23:42:33.000,310,11081159,-795,0,1762472552,15146.849297709989,137.88302667000244,50759.99222712 2025-11-06,23:42:34.000,310,11081055,-795,0,1762472553,15146.680889959993,138.10859883000376,50760.10402104 2025-11-06,23:42:35.000,310,11081063,-795,0,1762472554,15146.431646489997,138.43990794000274,50760.16690512001 2025-11-06,23:42:36.000,310,11080993,-795,0,1762472555,15146.216084569991,138.70777488000022,50760.27171192 2025-11-06,23:42:37.000,310,11080993,-795,0,1762472556,15145.98031372,139.0038383400024,50760.292673280004 2025-11-06,23:42:38.000,310,11081072,-795,0,1762472557,15145.758015489999,139.27170527999988,50760.194853600005 2025-11-06,23:42:39.000,310,11081079,-795,0,1762472558,15145.555926189998,139.47613005000312,50760.17389224 2025-11-06,23:42:40.000,310,11081102,-795,0,1762472559,15145.407727370002,139.5607196100027,50760.20184072 2025-11-06,23:42:41.000,310,11080946,-795,0,1762472560,15145.252792239997,139.72989873000188,50760.20184072 2025-11-06,23:42:42.000,310,11081201,-795,0,1762472561,15145.050702939996,139.91317610999977,50760.2297892 2025-11-06,23:42:43.000,310,11081066,-795,0,1762472562,15144.88229519,139.93432349999784,50760.3695316 2025-11-06,23:42:44.000,310,11081116,-795,0,1762472563,15144.81493208999,140.14579740000045,50760.3695316 2025-11-06,23:42:45.000,310,11081121,-795,0,1762472564,15144.646524339994,140.35727130000305,50760.411454320005 2025-11-06,23:42:46.000,310,11081098,-795,0,1762472565,15144.451171349989,140.4630082500007,50760.411454320005 2025-11-06,23:42:47.000,310,11081023,-795,0,1762472566,15144.356863009998,140.5969417200031,50760.41844144 2025-11-06,23:42:48.000,310,11081100,-795,0,1762472567,15144.215400499997,140.76612084000226,50760.411454320005 2025-11-06,23:42:49.000,310,11080973,-795,0,1762472568,15144.026783820002,140.99874213000294,50760.32760888 2025-11-06,23:42:50.000,310,11081065,-795,0,1762472569,15143.82469452,141.2031668999989,50760.32760888 2025-11-06,23:42:51.000,310,11081111,-795,0,1762472570,15143.865112380001,141.30890385000384,50760.32760888 2025-11-06,23:42:52.000,310,11081129,-795,0,1762472571,15143.77754034999,141.5133286199998,50760.362544480005 2025-11-06,23:42:53.000,310,11080978,-795,0,1762472572,15143.66302308,141.83758859999944,50760.39049296 2025-11-06,23:42:54.000,310,11081106,-795,0,1762472573,15143.48114271,142.0913572799982,50760.42542856 2025-11-06,23:42:55.000,310,11080998,-795,0,1762472574,15143.37336174999,142.43676465000317,50760.362544480005 2025-11-06,23:42:56.000,310,11081033,-795,0,1762472575,15143.252108169989,142.58479638000426,50760.3695316 2025-11-06,23:42:57.000,310,11081137,-795,0,1762472576,15143.137590899998,142.8949580999979,50760.32062176 2025-11-06,23:42:58.000,310,11081080,-795,0,1762472577,15143.070227799988,143.09233374000178,50760.42542856 2025-11-06,23:42:59.000,310,11081107,-795,0,1762472578,15143.009601010002,143.34610242000053,50760.33459600001 2025-11-06,23:43:00.000,310,11081038,-795,0,1762472579,15142.908556360002,143.59282196999993,50760.34158312 2025-11-06,23:43:01.000,310,11081034,-795,0,1762472580,15142.841193259992,143.8254432600006,50760.3695316 2025-11-06,23:43:02.000,310,11081127,-795,0,1762472581,15142.719939679992,144.13560498000152,50760.2996604 2025-11-06,23:43:03.000,310,11081110,-795,0,1762472582,15142.706467060001,144.34002975000476,50760.32062176 2025-11-06,23:43:04.000,310,11081026,-795,0,1762472583,15142.62563134,144.64314233999903,50760.33459600001 2025-11-06,23:43:05.000,310,11081124,-795,0,1762472584,15142.591949789996,144.93920580000122,50760.26472480001 2025-11-06,23:43:06.000,310,11081064,-795,0,1762472585,15142.43701465999,145.24231839000277,50760.257737679996 2025-11-06,23:43:07.000,310,11081100,-795,0,1762472586,15142.33597000999,145.53838184999768,50760.35555736001 2025-11-06,23:43:08.000,310,11081101,-795,0,1762472587,15142.22145274,145.8132979200018,50760.37651872 2025-11-06,23:43:09.000,310,11081045,-795,0,1762472588,15142.100199159999,146.15165616000013,50760.41844144 2025-11-06,23:43:10.000,310,11081149,-795,0,1762472589,15141.911582479988,146.4054248399989,50760.40446720001 2025-11-06,23:43:11.000,310,11081121,-795,0,1762472590,15141.850955689988,146.55345656999998,50760.38350584001 2025-11-06,23:43:12.000,310,11080999,-795,0,1762472591,15141.803801519993,146.93410959000175,50760.34857024 2025-11-06,23:43:13.000,310,11081058,-795,0,1762472592,15141.621921149992,147.15263262000371,50760.37651872 2025-11-06,23:43:14.000,310,11081123,-795,0,1762472593,15141.487194950001,147.3993521700031,50760.42542856 2025-11-06,23:43:15.000,310,11081121,-795,0,1762472594,15141.453513399996,147.59672780999972,50760.38350584001 2025-11-06,23:43:16.000,310,11080997,-795,0,1762472595,15141.27836933999,147.8927912700019,50760.4394028 2025-11-06,23:43:17.000,310,11081089,-795,0,1762472596,15141.17732468999,148.1042651700045,50760.411454320005 2025-11-06,23:43:18.000,310,11081113,-795,0,1762472597,15141.184061,148.3862303700007,50760.41844144 2025-11-06,23:43:19.000,310,11081060,-795,0,1762472598,15141.12343421,148.6822938300029,50760.4394028 2025-11-06,23:43:20.000,310,11081072,-795,0,1762472599,15141.03586217999,148.9290133800023,50760.46735128 2025-11-06,23:43:21.000,310,11081158,-795,0,1762472600,15141.03586217999,149.16163467000297,50760.411454320005 2025-11-06,23:43:22.000,310,11080996,-795,0,1762472601,15140.880927049999,149.38015769999765,50760.44638992 2025-11-06,23:43:23.000,310,11081237,-795,0,1762472602,15140.827036569994,149.6339263800037,50760.481325520006 2025-11-06,23:43:24.000,310,11080996,-795,0,1762472603,15140.800091329998,149.83835114999965,50760.49529976 2025-11-06,23:43:25.000,310,11081000,-795,0,1762472604,15140.692310369988,149.9793337500014,50760.48831264 2025-11-06,23:43:26.000,310,11081084,-795,0,1762472605,15140.564320479993,150.190807650004,50760.39748008 2025-11-06,23:43:27.000,310,11081000,-795,0,1762472606,15140.604738339993,150.49392023999826,50760.42542856 2025-11-06,23:43:28.000,310,11081050,-795,0,1762472607,15140.335285939997,150.62785371000064,50760.53722248 2025-11-06,23:43:29.000,310,11081089,-795,0,1762472608,15140.234241289996,150.6630993600047,50760.50228688001 2025-11-06,23:43:30.000,310,11081065,-795,0,1762472609,15140.08604247,150.85342587000196,50760.55818384 2025-11-06,23:43:31.000,310,11081092,-795,0,1762472610,15139.99847043999,150.93096630000218,50760.53722248 2025-11-06,23:43:32.000,310,11081138,-795,0,1762472611,15139.88395317,150.97326107999834,50760.52324824001 2025-11-06,23:43:33.000,310,11081082,-795,0,1762472612,15139.69533648999,151.093096290002,50760.51626112 2025-11-06,23:43:34.000,310,11081064,-795,0,1762472613,15139.69533648999,151.20588236999902,50760.57215808001 2025-11-06,23:43:35.000,310,11081166,-795,0,1762472614,15139.567346599993,151.31866845000332,50760.55818384 2025-11-06,23:43:36.000,310,11081117,-795,0,1762472615,15139.446093019993,151.42440540000098,50760.57215808001 2025-11-06,23:43:37.000,310,11081089,-715,0,1762472616,15139.371993610002,151.55833887000335,50760.676964880004 2025-11-06,23:43:38.000,310,11081157,-795,0,1762472617,15139.244003719992,151.67112495000038,50760.57215808001 2025-11-06,23:43:39.000,310,11080982,-795,0,1762472618,15139.142959069992,151.80505842000275,50760.579145200005 2025-11-06,23:43:40.000,310,11081181,-795,0,1762472619,15138.981287629991,151.88259885000298,50760.62106792001 2025-11-06,23:43:41.000,310,11081061,-795,0,1762472620,15138.80614357,151.88259885000298,50760.6140808 2025-11-06,23:43:42.000,310,11081050,-795,0,1762472621,15138.671417369995,152.0235814500047,50760.83068152 2025-11-06,23:43:43.000,310,11081085,-795,0,1762472622,15138.529954859994,152.1081710100043,50760.844655760004 2025-11-06,23:43:44.000,310,11080997,-795,0,1762472623,15138.375019729989,152.15046579000045,50760.83068152 2025-11-06,23:43:45.000,310,11081095,-795,0,1762472624,15138.314392939988,152.25620273999812,50760.9285012 2025-11-06,23:43:46.000,310,11081041,-795,0,1762472625,15138.226820909993,152.3407922999977,50760.83766864001 2025-11-06,23:43:47.000,310,11081106,-795,0,1762472626,15138.125776259993,152.29849752000155,50760.914526960005 2025-11-06,23:43:48.000,310,11081114,-795,0,1762472627,15138.071885780002,152.42538186000456,50760.97741104001 2025-11-06,23:43:49.000,310,11081115,-795,0,1762472628,15138.024731609992,152.46062751000136,50760.95644968001 2025-11-06,23:43:50.000,310,11081016,-795,0,1762472629,15137.957368509997,152.41833272999793,50760.94946256 2025-11-06,23:43:51.000,310,11081040,-795,0,1762472630,15137.950632200002,152.4042344699992,50760.94247544 2025-11-06,23:43:52.000,310,11081105,-795,0,1762472631,15137.883269099992,152.41128359999857,50761.09619208 2025-11-06,23:43:53.000,310,11081099,-795,0,1762472632,15137.896741719996,152.4042344699992,50761.082217840005 2025-11-06,23:43:54.000,310,11081053,-795,0,1762472633,15137.795697069996,152.36193969000306,50760.97741104001 2025-11-06,23:43:55.000,310,11081002,-795,0,1762472634,15137.822642309991,152.27735013000347,50761.00535952001 2025-11-06,23:43:56.000,310,11081078,-795,0,1762472635,15137.70138872999,152.21390796000196,50761.04728224 2025-11-06,23:43:57.000,310,11080987,-795,0,1762472636,15137.68117979999,152.23505535000004,50761.02632088001 2025-11-06,23:43:58.000,310,11081023,-795,0,1762472637,15137.60708039,152.1434166600011,50761.12414056001 2025-11-06,23:43:59.000,310,11081107,-795,0,1762472638,15137.52624467,152.05177797000215,50761.04029512 2025-11-06,23:44:00.000,310,11081061,-795,0,1762472639,15137.42520002,152.0588271000015,50761.06125648 2025-11-06,23:44:01.000,310,11081069,-795,0,1762472640,15137.33762798999,151.9319427599985,50760.94946256 2025-11-06,23:44:02.000,310,11081112,-795,0,1762472641,15137.36457323,151.9319427599985,50761.00535952001 2025-11-06,23:44:03.000,310,11081121,-795,0,1762472642,15137.324155369999,151.9319427599985,50761.131127680004 2025-11-06,23:44:04.000,310,11081069,-795,0,1762472643,15137.290473819994,151.91079537000041,50761.1381148 2025-11-06,23:44:05.000,310,11081130,-795,0,1762472644,15137.31741905999,151.85440232999827,50761.15907616 2025-11-06,23:44:06.000,310,11081130,-795,0,1762472645,15137.351100609994,151.80505842000275,50761.10317920001 2025-11-06,23:44:07.000,310,11081111,-795,0,1762472646,15137.3443643,151.73456712000188,50761.200998880005 2025-11-06,23:44:08.000,310,11081165,-795,0,1762472647,15137.37804584999,151.69227233999845,50761.11016632 2025-11-06,23:44:09.000,310,11081112,-795,0,1762472648,15137.47909049999,151.72751799000253,50761.152089040006 2025-11-06,23:44:10.000,310,11081075,-795,0,1762472649,15137.53971728999,151.70637060000445,50761.04029512 2025-11-06,23:44:11.000,310,11081097,-795,0,1762472650,15137.50603574,151.64292843000294,50761.14510192001 2025-11-06,23:44:12.000,310,11081120,-795,0,1762472651,15137.58013514999,151.67112495000038,50761.09619208 2025-11-06,23:44:13.000,310,11081230,-795,0,1762472652,15137.613816699995,151.62178104000486,50761.04029512 2025-11-06,23:44:14.000,310,11081173,-795,0,1762472653,15137.674443489996,151.537191479998,50761.05426936001 2025-11-06,23:44:15.000,310,11081081,-795,0,1762472654,15137.775488139996,151.4878475700025,50761.06125648 2025-11-06,23:44:16.000,310,11081045,-795,0,1762472655,15137.849587550001,151.4878475700025,50761.05426936001 2025-11-06,23:44:17.000,310,11081095,-795,0,1762472656,15137.842851239991,151.4385036599997,50761.02632088001 2025-11-06,23:44:18.000,310,11081126,-795,0,1762472657,15137.910214340001,151.3750614899982,50760.99138528 2025-11-06,23:44:19.000,310,11081150,-795,0,1762472658,15137.970841130002,151.33276671000203,50760.95644968001 2025-11-06,23:44:20.000,310,11081065,-795,0,1762472659,15137.977577439997,151.33276671000203,50760.90055272 2025-11-06,23:44:21.000,310,11081141,-795,0,1762472660,15138.024731609992,151.28342279999924,50760.914526960005 2025-11-06,23:44:22.000,310,11081069,-795,0,1762472661,15138.119039949997,151.20588236999902,50760.7538232 2025-11-06,23:44:23.000,310,11081049,-795,0,1762472662,15138.314392939988,151.26227541000117,50760.76081032 2025-11-06,23:44:24.000,310,11081113,-795,0,1762472663,15138.321129249998,151.21293149999838,50760.83766864001 2025-11-06,23:44:25.000,310,11081085,-795,0,1762472664,15138.462591759999,151.18473498000094,50760.78177168 2025-11-06,23:44:26.000,310,11081055,-795,0,1762472665,15138.53669116999,151.18473498000094,50760.77478456 2025-11-06,23:44:27.000,310,11081068,-795,0,1762472666,15138.66468106,151.1071945500007,50760.72587472 2025-11-06,23:44:28.000,310,11081063,-795,0,1762472667,15138.81961618999,151.10014542000135,50760.7538232 2025-11-06,23:44:29.000,310,11081087,-795,0,1762472668,15138.940869769991,151.06489977000456,50760.628055040004 2025-11-06,23:44:30.000,310,11081114,-795,0,1762472669,15139.035178109996,151.07899803000328,50760.697926240005 2025-11-06,23:44:31.000,310,11081085,-795,0,1762472670,15139.237267409997,151.07899803000328,50760.62106792001 2025-11-06,23:44:32.000,310,11081200,-795,0,1762472671,15139.331575750002,150.95211369000026,50760.65600352 2025-11-06,23:44:33.000,310,11081160,-795,0,1762472672,15139.473038259988,150.9803102099977,50760.5442096 2025-11-06,23:44:34.000,310,11081068,-795,0,1762472673,15139.668391249994,151.0437523799992,50760.55119672001 2025-11-06,23:44:35.000,310,11081091,-795,0,1762472674,15139.83679899999,151.03670324999985,50760.5442096 2025-11-06,23:44:36.000,310,11081105,-795,0,1762472675,15140.112987709996,151.12129280999943,50760.509274000004 2025-11-06,23:44:37.000,310,11081024,-795,0,1762472676,15140.335285939997,151.13539106999815,50760.43241568001 2025-11-06,23:44:38.000,310,11081124,-795,0,1762472677,15140.503693689992,151.0437523799992,50760.37651872 2025-11-06,23:44:39.000,310,11081127,-795,0,1762472678,15140.658628819998,151.10014542000135,50760.38350584001 2025-11-06,23:44:40.000,310,11081066,-795,0,1762472679,15140.773146089989,151.13539106999815,50760.3695316 2025-11-06,23:44:41.000,310,11081023,-795,0,1762472680,15140.941553839999,151.01555586000177,50760.27171192 2025-11-06,23:44:42.000,310,11081158,-795,0,1762472681,15141.049334799995,151.05785063999792,50760.20882784 2025-11-06,23:44:43.000,310,11081045,-795,0,1762472682,15141.251424099995,151.03670324999985,50760.20184072 2025-11-06,23:44:44.000,310,11081112,-795,0,1762472683,15141.30531458,151.03670324999985,50760.145943760006 2025-11-06,23:44:45.000,310,11081093,-795,0,1762472684,15141.453513399996,151.0296541200005,50760.10402104 2025-11-06,23:44:46.000,310,11081008,-795,0,1762472685,15141.648866390002,151.00145760000305,50760.13895664001 2025-11-06,23:44:47.000,310,11081134,-795,0,1762472686,15141.790328900002,150.91686804000346,50760.194853600005 2025-11-06,23:44:48.000,310,11081196,-795,0,1762472687,15141.945264029993,150.82522935000452,50760.06209832 2025-11-06,23:44:49.000,310,11081147,-795,0,1762472688,15142.207980119994,150.71244327000022,50760.04812408001 2025-11-06,23:44:50.000,310,11081078,-795,0,1762472689,15142.38312418,150.67014849000407,50760.16690512001 2025-11-06,23:44:51.000,310,11081047,-795,0,1762472690,15142.54479562,150.60670632000256,50760.13196952 2025-11-06,23:44:52.000,310,11081076,-795,0,1762472691,15142.672785509996,150.5150676300036,50760.08305968 2025-11-06,23:44:53.000,310,11081071,-795,0,1762472692,15142.935501599997,150.47982197999954,50760.04113696 2025-11-06,23:44:54.000,310,11080990,-795,0,1762472693,15143.144327209993,150.3529376400038,50760.090046799996 2025-11-06,23:44:55.000,310,11081085,-795,0,1762472694,15143.33294388999,150.31769198999973,50760.06908544001 2025-11-06,23:44:56.000,310,11081050,-795,0,1762472695,15143.52156057,150.08507069999905,50760.15293088 2025-11-06,23:44:57.000,310,11081134,-795,0,1762472696,15143.67649569999,149.90884245000052,50760.13196952 2025-11-06,23:44:58.000,310,11081155,-795,0,1762472697,15143.912266549996,149.90179332000116,50760.124982400004 2025-11-06,23:44:59.000,310,11081040,-795,0,1762472698,15144.073937989997,149.66212290000112,50760.16690512001 2025-11-06,23:45:00.000,310,11081094,-795,0,1762472699,15144.296236219998,149.60572985999897,50760.076072560005 2025-11-06,23:45:01.000,310,11081050,-795,0,1762472700,15144.518534449999,149.4365507399998,50760.17389224 2025-11-06,23:45:02.000,310,11081082,-795,0,1762472701,15144.75430529999,149.28146987999935,50760.11799528001 2025-11-06,23:45:03.000,310,11081150,-795,0,1762472702,15145.037230319991,149.11229076000018,50760.04113696 2025-11-06,23:45:04.000,310,11081161,-795,0,1762472703,15145.273001169997,149.04884858999867,50760.13196952 2025-11-06,23:45:05.000,310,11081163,-795,0,1762472704,15145.427936300002,148.9924555500038,50760.15293088 2025-11-06,23:45:06.000,310,11081092,-795,0,1762472705,15145.663707149994,148.85852208000142,50760.09703392001 2025-11-06,23:45:07.000,310,11081018,-795,0,1762472706,15145.85232382999,148.73868686999776,50760.11799528001 2025-11-06,23:45:08.000,310,11081074,-795,0,1762472707,15146.03420419999,148.7316377399984,50760.09703392001 2025-11-06,23:45:09.000,310,11081151,-795,0,1762472708,15146.19587563999,148.67524470000353,50760.16690512001 2025-11-06,23:45:10.000,310,11081146,-795,0,1762472709,15146.411437559997,148.54131123000116,50760.11799528001 2025-11-06,23:45:11.000,310,11081155,-795,0,1762472710,15146.492273279997,148.56245861999923,50760.25075056 2025-11-06,23:45:12.000,310,11081121,-795,0,1762472711,15146.660681029993,148.484918189999,50760.11799528001 2025-11-06,23:45:13.000,310,11081053,-795,0,1762472712,15146.829088779989,148.4496725400022,50760.20882784 2025-11-06,23:45:14.000,310,11081121,-795,0,1762472713,15146.963814979994,148.3368864599979,50760.27869904 2025-11-06,23:45:15.000,310,11081043,-795,0,1762472714,15147.064859629994,148.24524776999897,50760.26472480001 2025-11-06,23:45:16.000,310,11081135,-795,0,1762472715,15147.165904279995,148.1888547300041,50760.28568616001 2025-11-06,23:45:17.000,310,11081006,-795,0,1762472716,15147.25347630999,148.0126264799983,50760.34857024 2025-11-06,23:45:18.000,310,11081108,-795,0,1762472717,15147.28042155,147.8927912700019,50760.43241568001 2025-11-06,23:45:19.000,310,11081055,-795,0,1762472718,15147.435356679991,147.83639822999976,50760.45337704001 2025-11-06,23:45:20.000,310,11081115,-795,0,1762472719,15147.455565609991,147.73771041000145,50760.39748008 2025-11-06,23:45:21.000,310,11081095,-795,0,1762472720,15147.39493881999,147.70246476000466,50760.39049296 2025-11-06,23:45:22.000,310,11081162,-795,0,1762472721,15147.597028119992,147.44869607999863,50760.481325520006 2025-11-06,23:45:23.000,310,11081176,-795,0,1762472722,15147.603764430001,147.3711556499984,50760.5442096 2025-11-06,23:45:24.000,310,11081157,-795,0,1762472723,15147.630709669997,147.2372221800033,50760.55818384 2025-11-06,23:45:25.000,310,11081146,-795,0,1762472724,15147.657654909992,147.21607478999795,50760.57215808001 2025-11-06,23:45:26.000,310,11081076,-795,0,1762472725,15147.704809080002,147.13148522999836,50760.62106792001 2025-11-06,23:45:27.000,310,11081100,-795,0,1762472726,15147.684600150002,147.08214132000285,50760.676964880004 2025-11-06,23:45:28.000,310,11081051,-715,0,1762472727,15147.650918599997,147.03984653999942,50760.63504216 2025-11-06,23:45:29.000,310,11081191,-795,0,1762472728,15147.745226940002,146.96935523999855,50760.55818384 2025-11-06,23:45:30.000,310,11081089,-795,0,1762472729,15147.799117419992,146.90591307000432,50760.55119672001 2025-11-06,23:45:31.000,310,11081126,-795,0,1762472730,15147.799117419992,146.83542177000345,50760.697926240005 2025-11-06,23:45:32.000,310,11081027,-795,0,1762472731,15147.772172179997,146.680340910003,50760.66299064 2025-11-06,23:45:33.000,310,11081156,-795,0,1762472732,15147.805853730002,146.6168987400015,50760.628055040004 2025-11-06,23:45:34.000,310,11080982,-795,0,1762472733,15147.711545389997,146.55345656999998,50760.73984896001 2025-11-06,23:45:35.000,310,11081115,-795,0,1762472734,15147.657654909992,146.42657223000424,50760.77478456 2025-11-06,23:45:36.000,310,11081118,-795,0,1762472735,15147.650918599997,146.39837570999953,50760.795745920004 2025-11-06,23:45:37.000,310,11081090,-795,0,1762472736,15147.610500739996,146.35608093000337,50760.78177168 2025-11-06,23:45:38.000,310,11081119,-795,0,1762472737,15147.597028119992,146.31378614999994,50760.97042392 2025-11-06,23:45:39.000,310,11081120,-795,0,1762472738,15147.650918599997,146.16575441999885,50760.97741104001 2025-11-06,23:45:40.000,310,11081255,-795,0,1762472739,15147.549873949996,146.06706660000054,50761.033308000005 2025-11-06,23:45:41.000,310,11081043,-795,0,1762472740,15147.48251085,146.0247718200044,50760.963436800004 2025-11-06,23:45:42.000,310,11081138,-795,0,1762472741,15147.549873949996,145.90493661000073,50761.033308000005 2025-11-06,23:45:43.000,310,11081085,-795,0,1762472742,15147.509456089996,145.86969096000394,50761.01933376 2025-11-06,23:45:44.000,310,11081094,-795,0,1762472743,15147.576819189992,145.7921505300037,50761.1381148 2025-11-06,23:45:45.000,310,11081079,-795,0,1762472744,15147.644182290001,145.71461010000348,50761.07523072001 2025-11-06,23:45:46.000,310,11081112,-795,0,1762472745,15147.718281699992,145.65821706000133,50761.09619208 2025-11-06,23:45:47.000,310,11081059,-795,0,1762472746,15147.718281699992,145.5806766300011,50761.152089040006 2025-11-06,23:45:48.000,310,11081089,-795,0,1762472747,15147.819326349992,145.47493968000344,50761.25689584 2025-11-06,23:45:49.000,310,11081164,-795,0,1762472748,15147.812590039997,145.46789055000409,50761.25689584 2025-11-06,23:45:50.000,310,11081128,-795,0,1762472749,15147.826062660002,145.39739925000322,50761.249908720005 2025-11-06,23:45:51.000,310,11081116,-795,0,1762472750,15147.772172179997,145.3692027299985,50761.26388296 2025-11-06,23:45:52.000,310,11081172,-795,0,1762472751,15147.812590039997,145.3339570800017,50761.37567688 2025-11-06,23:45:53.000,310,11081077,-795,0,1762472752,15147.785644800002,145.24231839000277,50761.368689760006 2025-11-06,23:45:54.000,310,11081168,-795,0,1762472753,15147.792381109997,145.18592535000062,50761.36170264001 2025-11-06,23:45:55.000,310,11081097,-795,0,1762472754,15147.745226940002,145.13658143999783,50761.417599600005 2025-11-06,23:45:56.000,310,11081052,-795,0,1762472755,15147.772172179997,145.04494274999888,50761.4525352 2025-11-06,23:45:57.000,310,11081127,-795,0,1762472756,15147.826062660002,144.988549710004,50761.47349656 2025-11-06,23:45:58.000,310,11081115,-795,0,1762472757,15147.751963249997,145.01674623000144,50761.5224064 2025-11-06,23:45:59.000,310,11081111,-795,0,1762472758,15147.751963249997,144.9251075400025,50761.44554808 2025-11-06,23:46:00.000,310,11081099,-795,0,1762472759,15147.819326349992,144.9251075400025,50761.52939352001 2025-11-06,23:46:01.000,310,11081027,-795,0,1762472760,15147.758699559992,144.9603531899993,50761.50843216001 2025-11-06,23:46:02.000,310,11081064,-795,0,1762472761,15147.772172179997,144.99559884000337,50761.49445792 2025-11-06,23:46:03.000,310,11081150,-795,0,1762472762,15147.765435870002,145.04494274999888,50761.50843216001 2025-11-06,23:46:04.000,310,11081098,-795,0,1762472763,15147.778908489992,145.1083849200004,50761.5224064 2025-11-06,23:46:05.000,310,11081164,-795,0,1762472764,15147.698072769992,145.15067970000382,50761.52939352001 2025-11-06,23:46:06.000,310,11081003,-795,0,1762472765,15147.590291809996,145.21412186999805,50761.50144504 2025-11-06,23:46:07.000,310,11081069,-795,0,1762472766,15147.583555500001,145.24231839000277,50761.62721320001 2025-11-06,23:46:08.000,310,11081145,-795,0,1762472767,15147.516192399991,145.29871143000491,50761.66913592 2025-11-06,23:46:09.000,310,11081081,-795,0,1762472768,15147.475774539991,145.34100621000107,50761.62721320001 2025-11-06,23:46:10.000,310,11081113,-755,0,1762472769,15147.41514774999,145.3339570800017,50761.61323896 2025-11-06,23:46:11.000,310,11081170,-755,0,1762472770,15147.32083941,145.25641665000148,50761.655161680006 2025-11-06,23:46:12.000,310,11081055,-795,0,1762472771,15147.29389416999,145.26346578000084,50761.683110160004 2025-11-06,23:46:13.000,310,11081196,-795,0,1762472772,15147.206322139995,145.31280969000363,50761.62721320001 2025-11-06,23:46:14.000,310,11081096,-795,0,1762472773,15147.1793769,145.32690795000235,50761.704071520006 2025-11-06,23:46:15.000,310,11081020,-795,0,1762472774,15147.23326737999,145.27756403999956,50761.71105864 2025-11-06,23:46:16.000,310,11081114,-795,0,1762472775,15147.125486419995,145.31280969000363,50761.73202 2025-11-06,23:46:17.000,310,11081106,-795,0,1762472776,15147.125486419995,145.31280969000363,50761.78092984 2025-11-06,23:46:18.000,310,11081177,-795,0,1762472777,15147.15916797,145.26346578000084,50761.801891200004 2025-11-06,23:46:19.000,310,11081110,-795,0,1762472778,15147.11201379999,145.29166229999828,50761.73202 2025-11-06,23:46:20.000,310,11081156,-795,0,1762472779,15147.044650699994,145.11543404999975,50761.89272376001 2025-11-06,23:46:21.000,310,11081040,-795,0,1762472780,15147.037914389999,145.20002360999933,50761.85778816 2025-11-06,23:46:22.000,310,11081112,-795,0,1762472781,15146.977287599999,145.1083849200004,50761.871762400006 2025-11-06,23:46:23.000,310,11081134,-795,0,1762472782,15146.889715569989,145.10133579000103,50761.8368268 2025-11-06,23:46:24.000,310,11081001,-795,0,1762472783,15146.876242949998,145.05904101000488,50761.88573664 2025-11-06,23:46:25.000,310,11081184,-795,0,1762472784,15146.923397119994,145.03084449000016,50761.78791696 2025-11-06,23:46:26.000,310,11081063,-795,0,1762472785,15146.984023909994,145.13658143999783,50761.920672240005 2025-11-06,23:46:27.000,310,11081027,-795,0,1762472786,15147.01096914999,145.16477796000254,50761.86477528001 2025-11-06,23:46:28.000,310,11081116,-795,0,1762472787,15147.11201379999,145.19297447999998,50761.850801040004 2025-11-06,23:46:29.000,310,11081135,-795,0,1762472788,15147.287157859995,145.24231839000277,50761.91368512001 2025-11-06,23:46:30.000,310,11081086,-795,0,1762472789,15147.35452095999,145.25641665000148,50761.920672240005 2025-11-06,23:46:31.000,310,11081143,-795,0,1762472790,15147.489247159996,145.34805534000043,50761.91368512001 2025-11-06,23:46:32.000,310,11081134,-795,0,1762472791,15147.590291809996,145.4185466400013,50761.86477528001 2025-11-06,23:46:33.000,310,11081075,-795,0,1762472792,15147.671127529997,145.4326449,50761.86477528001 2025-11-06,23:46:34.000,310,11081104,-795,0,1762472793,15147.751963249997,145.49608707000152,50761.906698 2025-11-06,23:46:35.000,310,11081109,-795,0,1762472794,15147.772172179997,145.60182401999919,50761.850801040004 2025-11-06,23:46:36.000,310,11081087,-795,0,1762472795,15147.879953139993,145.69346270999813,50761.82983968 2025-11-06,23:46:37.000,310,11081168,-795,0,1762472796,15147.954052549998,145.78510140000435,50761.82983968 2025-11-06,23:46:38.000,310,11081175,-795,0,1762472797,15148.048360889989,145.890838350002,50761.822852560006 2025-11-06,23:46:39.000,310,11081026,-795,0,1762472798,15148.095515059998,145.91903486999945,50761.89272376001 2025-11-06,23:46:40.000,310,11081022,-795,0,1762472799,15148.102251369994,146.0388700800031,50761.80887832 2025-11-06,23:46:41.000,310,11081180,-795,0,1762472800,15148.223504949994,146.13050877000205,50761.74599424001 2025-11-06,23:46:42.000,310,11081100,-795,0,1762472801,15148.27065911999,146.34198267000465,50761.704071520006 2025-11-06,23:46:43.000,310,11081117,-795,0,1762472802,15148.29760436,146.36313006000273,50761.77394272001 2025-11-06,23:46:44.000,310,11081179,-795,0,1762472803,15148.425594249995,146.47591613999975,50761.704071520006 2025-11-06,23:46:45.000,310,11081049,-795,0,1762472804,15148.45253948999,146.64509525999893,50761.61323896 2025-11-06,23:46:46.000,310,11081007,-795,0,1762472805,15148.49295734999,146.68739004000236,50761.57830336001 2025-11-06,23:46:47.000,310,11081097,-795,0,1762472806,15148.51316627999,146.83542177000345,50761.55734200001 2025-11-06,23:46:48.000,310,11080974,-795,0,1762472807,15148.54011152,146.8424709000028,50761.69708440001 2025-11-06,23:46:49.000,310,11081010,-795,0,1762472808,15148.627683549996,146.89886393999768,50761.62721320001 2025-11-06,23:46:50.000,310,11081144,-795,0,1762472809,15148.688310339996,146.9411587200011,50761.634200320004 2025-11-06,23:46:51.000,310,11081073,-795,0,1762472810,15148.789354989996,147.01165002000198,50761.71804576 2025-11-06,23:46:52.000,310,11081033,-795,0,1762472811,15148.843245470001,147.09623958000157,50761.752981360005 2025-11-06,23:46:53.000,310,11081166,-795,0,1762472812,15148.876927019992,146.9905026300039,50761.704071520006 2025-11-06,23:46:54.000,310,11081107,-795,0,1762472813,15149.004916910002,147.15968175000307,50761.62721320001 2025-11-06,23:46:55.000,310,11081142,-795,0,1762472814,15149.038598459992,147.2090256599986,50761.73900712 2025-11-06,23:46:56.000,310,11081098,-795,0,1762472815,15149.153115729998,147.2724678300001,50761.752981360005 2025-11-06,23:46:57.000,310,11081101,-795,0,1762472816,15149.207006209988,147.19492739999987,50761.73202 2025-11-06,23:46:58.000,310,11081098,-795,0,1762472817,15149.361941339994,147.15968175000307,50761.75996848 2025-11-06,23:46:59.000,310,11081163,-795,0,1762472818,15149.436040749999,147.2090256599986,50761.801891200004 2025-11-06,23:47:00.000,310,11081198,-795,0,1762472819,15149.61118480999,147.15968175000307,50761.75996848 2025-11-06,23:47:01.000,310,11081233,-795,0,1762472820,15149.705493149995,147.15968175000307,50761.73900712 2025-11-06,23:47:02.000,310,11081044,-795,0,1762472821,15149.948000309996,147.06099393000477,50761.80887832 2025-11-06,23:47:03.000,310,11081067,-795,0,1762472822,15150.129880679997,147.03279741000006,50761.850801040004 2025-11-06,23:47:04.000,310,11081162,-795,0,1762472823,15150.392596769998,147.01869915000134,50761.871762400006 2025-11-06,23:47:05.000,310,11080996,-795,0,1762472824,15150.614894999999,146.8777165499996,50761.88573664 2025-11-06,23:47:06.000,310,11081024,-795,0,1762472825,15150.904556329995,146.9623061099992,50761.8368268 2025-11-06,23:47:07.000,310,11081054,-795,0,1762472826,15151.07970039,146.9270604600024,50761.73900712 2025-11-06,23:47:08.000,310,11081036,-795,0,1762472827,15151.349152789997,146.91296220000368,50761.79490408001 2025-11-06,23:47:09.000,310,11081064,-795,0,1762472828,15151.537769469993,146.87066742000025,50761.752981360005 2025-11-06,23:47:10.000,310,11081092,-795,0,1762472829,15151.746595079989,146.89886393999768,50761.73202 2025-11-06,23:47:11.000,310,11081126,-795,0,1762472830,15152.03625641,146.8424709000028,50761.71804576 2025-11-06,23:47:12.000,310,11081018,-795,0,1762472831,15152.23834571,146.80722524999874,50761.704071520006 2025-11-06,23:47:13.000,310,11081090,-795,0,1762472832,15152.460643940001,146.680340910003,50761.704071520006 2025-11-06,23:47:14.000,310,11081176,-795,0,1762472833,15152.696414789993,146.60984961000213,50761.64118744 2025-11-06,23:47:15.000,310,11081017,-795,0,1762472834,15152.932185639998,146.5323091800019,50761.62022608 2025-11-06,23:47:16.000,310,11081089,-795,0,1762472835,15153.08712076999,146.44067049000296,50761.73202 2025-11-06,23:47:17.000,310,11080987,-795,0,1762472836,15153.282473759995,146.39837570999953,50761.66913592 2025-11-06,23:47:18.000,310,11080966,-795,0,1762472837,15153.551926159991,146.33493353999802,50761.78791696 2025-11-06,23:47:19.000,310,11081095,-795,0,1762472838,15153.605816639996,146.25034397999843,50761.80887832 2025-11-06,23:47:20.000,310,11081045,-795,0,1762472839,15153.787697009997,146.15165616000013,50761.89272376001 2025-11-06,23:47:21.000,310,11081061,-795,0,1762472840,15153.949368449998,146.1375579000014,50761.85778816 2025-11-06,23:47:22.000,310,11080953,-795,0,1762472841,15154.090830959998,146.06001747000118,50761.88573664 2025-11-06,23:47:23.000,310,11081078,-795,0,1762472842,15154.185139299989,146.0741157299999,50761.78092984 2025-11-06,23:47:24.000,310,11081111,-795,0,1762472843,15154.319865499994,145.95428052000352,50761.94862072 2025-11-06,23:47:25.000,310,11081116,-795,0,1762472844,15154.420910149995,145.83444530999986,50761.99753056 2025-11-06,23:47:26.000,310,11081151,-795,0,1762472845,15154.562372659995,145.77100313999836,50762.06041464001 2025-11-06,23:47:27.000,310,11081142,-795,0,1762472846,15154.67015361999,145.69346270999813,50762.137272960004 2025-11-06,23:47:28.000,310,11080989,-795,0,1762472847,15154.750989339991,145.50313620000088,50762.088363120005 2025-11-06,23:47:29.000,310,11081102,-795,0,1762472848,15154.825088749996,145.3833009900045,50762.16522144 2025-11-06,23:47:30.000,310,11081115,-795,0,1762472849,15154.892451849992,145.31280969000363,50762.22810552001 2025-11-06,23:47:31.000,310,11081038,-795,0,1762472850,15154.966551259997,145.3339570800017,50762.158234320006 2025-11-06,23:47:32.000,310,11080990,-795,0,1762472851,15155.087804839997,145.2705149100002,50762.353873680004 2025-11-06,23:47:33.000,310,11081113,-795,0,1762472852,15155.229267349998,145.27756403999956,50762.27002824 2025-11-06,23:47:34.000,310,11081168,-795,0,1762472853,15155.404411409989,145.2352692600034,50762.28400248 2025-11-06,23:47:35.000,310,11080983,-795,0,1762472854,15155.54587391999,145.1718270900019,50762.325925200006 2025-11-06,23:47:36.000,310,11081067,-795,0,1762472855,15155.619973329995,145.18592535000062,50762.27701536001 2025-11-06,23:47:37.000,310,11081072,-795,0,1762472856,15155.81532632,145.05199187999824,50762.38880928 2025-11-06,23:47:38.000,310,11081013,-795,0,1762472857,15155.91637097,145.04494274999888,50762.38182216 2025-11-06,23:47:39.000,310,11081034,-795,0,1762472858,15155.99720669,145.04494274999888,50762.51457744001 2025-11-06,23:47:40.000,310,11081122,-795,0,1762472859,15156.024151929996,144.9603531899993,50762.48662896001 2025-11-06,23:47:41.000,310,11080975,-795,0,1762472860,15156.051097169991,145.0096971000021,50762.47964184 2025-11-06,23:47:42.000,310,11081042,-795,0,1762472861,15156.179087060002,145.18592535000062,50762.61239712001 2025-11-06,23:47:43.000,310,11081005,-795,0,1762472862,15156.206032299997,145.16477796000254,50762.64733272 2025-11-06,23:47:44.000,310,11081217,-795,0,1762472863,15156.286868019997,145.2211710000047,50762.69624256 2025-11-06,23:47:45.000,310,11081083,-795,0,1762472864,15156.232977539992,145.31280969000363,50762.69624256 2025-11-06,23:47:46.000,310,11081138,-795,0,1762472865,15156.300340640002,145.37625185999786,50762.64733272 2025-11-06,23:47:47.000,310,11081069,-795,0,1762472866,15156.280131710002,145.39739925000322,50762.8150236 2025-11-06,23:47:48.000,310,11081203,-795,0,1762472867,15156.232977539992,145.57362750000175,50762.90585616 2025-11-06,23:47:49.000,310,11081073,-795,0,1762472868,15156.199295990002,145.49608707000152,50762.96175312 2025-11-06,23:47:50.000,310,11081136,-795,0,1762472869,15156.138669200001,145.58772576000047,50762.98970160001 2025-11-06,23:47:51.000,310,11081097,-795,0,1762472870,15156.078042410001,145.64411880000262,50763.08752128001 2025-11-06,23:47:52.000,310,11081177,-795,0,1762472871,15155.990470379991,145.65821706000133,50763.08053416 2025-11-06,23:47:53.000,310,11081043,-795,0,1762472872,15155.91637097,145.67231532000005,50763.24123792 2025-11-06,23:47:54.000,310,11081042,-795,0,1762472873,15155.902898349996,145.74985575000028,50763.32508336001 2025-11-06,23:47:55.000,310,11081099,-795,0,1762472874,15155.801853699995,145.70051184000476,50763.35303184001 2025-11-06,23:47:56.000,310,11081045,-795,0,1762472875,15155.7344906,145.763954009999,50763.3390576 2025-11-06,23:47:57.000,310,11081127,-795,0,1762472876,15155.579555469994,145.80624879000243,50763.42290304001 2025-11-06,23:47:58.000,310,11081107,-795,0,1762472877,15155.539137609994,145.86969096000394,50763.46482576 2025-11-06,23:47:59.000,310,11081213,-795,0,1762472878,15155.417884029994,145.84854356999858,50763.53469696 2025-11-06,23:48:00.000,310,11081058,-795,0,1762472879,15155.337048309993,145.98952617000032,50763.59059392001 2025-11-06,23:48:01.000,310,11081125,-795,0,1762472880,15155.215794729993,146.06001747000118,50763.597581040005 2025-11-06,23:48:02.000,310,11081034,-795,0,1762472881,15155.175376869993,146.08821398999862,50763.70937496001 2025-11-06,23:48:03.000,310,11081111,-795,0,1762472882,15155.161904250002,146.13050877000205,50763.695400720004 2025-11-06,23:48:04.000,310,11081006,-795,0,1762472883,15155.087804839997,146.1587052899995,50763.695400720004 2025-11-06,23:48:05.000,310,11081113,-795,0,1762472884,15155.054123289992,146.25034397999843,50763.78623328001 2025-11-06,23:48:06.000,310,11081031,-795,0,1762472885,15155.033914359992,146.3842774500008,50763.82116888 2025-11-06,23:48:07.000,310,11081126,-795,0,1762472886,15154.899188160001,146.4336213600036,50763.82815600001 2025-11-06,23:48:08.000,310,11081034,-795,0,1762472887,15154.919397090001,146.54640744000062,50763.84213024 2025-11-06,23:48:09.000,310,11081148,-795,0,1762472888,15154.892451849992,146.62394787000085,50763.84911736 2025-11-06,23:48:10.000,310,11081115,-795,0,1762472889,15154.858770300001,146.73673394999787,50763.85610448001 2025-11-06,23:48:11.000,310,11081092,-795,0,1762472890,15154.878979230001,146.89181480999832,50763.78623328001 2025-11-06,23:48:12.000,310,11081150,-795,0,1762472891,15154.926133399997,146.92001133000304,50763.89104008 2025-11-06,23:48:13.000,310,11081046,-795,0,1762472892,15154.912660779992,146.94820785000047,50763.91898856 2025-11-06,23:48:14.000,310,11081218,-795,0,1762472893,15154.946342329997,147.06099393000477,50763.932962800005 2025-11-06,23:48:15.000,310,11081062,-795,0,1762472894,15154.973287569992,147.06099393000477,50763.96091128 2025-11-06,23:48:16.000,310,11080967,-795,0,1762472895,15154.953078639992,147.27951695999946,50763.99584688001 2025-11-06,23:48:17.000,310,11081120,-795,0,1762472896,15154.892451849992,147.3218117400029,50763.91200144 2025-11-06,23:48:18.000,310,11081087,-795,0,1762472897,15154.939606020002,147.32886087000225,50763.99584688001 2025-11-06,23:48:19.000,310,11081121,-795,0,1762472898,15154.986760189997,147.3852539100044,50763.98885976 2025-11-06,23:48:20.000,310,11081131,-795,0,1762472899,15155.094541149992,147.37820477999776,50763.94693704 2025-11-06,23:48:21.000,310,11081070,-795,0,1762472900,15155.081068530002,147.41345043000183,50763.98885976 2025-11-06,23:48:22.000,310,11081116,-795,0,1762472901,15155.114750079993,147.5473839000042,50763.981872640004 2025-11-06,23:48:23.000,310,11081181,-795,0,1762472902,15155.114750079993,147.55443303000357,50764.06571808 2025-11-06,23:48:24.000,310,11081101,-795,0,1762472903,15155.202322109988,147.66016998000123,50764.0377696 2025-11-06,23:48:25.000,310,11081159,-795,0,1762472904,15155.128222699997,147.73771041000145,50764.00982112 2025-11-06,23:48:26.000,310,11081119,-795,0,1762472905,15155.114750079993,147.85049648999848,50764.030782480004 2025-11-06,23:48:27.000,310,11081157,-795,0,1762472906,15155.195585799993,147.9421351800047,50764.06571808 2025-11-06,23:48:28.000,310,11081109,-795,0,1762472907,15155.350520929998,147.97033170000213,50764.051743840006 2025-11-06,23:48:29.000,310,11081033,-795,0,1762472908,15155.363993549989,148.00557734999893,50763.99584688001 2025-11-06,23:48:30.000,310,11081203,-795,0,1762472909,15155.444829269989,148.05492126000172,50764.02379536001 2025-11-06,23:48:31.000,310,11081098,-795,0,1762472910,15155.451565579999,148.06197039000108,50764.100653680005 2025-11-06,23:48:32.000,310,11081116,-795,0,1762472911,15155.52566498999,148.040823000003,50763.9678984 2025-11-06,23:48:33.000,310,11081085,-795,0,1762472912,15155.741226909995,147.99852821999957,50763.93994992 2025-11-06,23:48:34.000,310,11081028,-795,0,1762472913,15155.970261449991,147.78705432000424,50763.91200144 2025-11-06,23:48:35.000,310,11081119,-795,0,1762472914,15156.104987649996,147.66016998000123,50763.863091600004 2025-11-06,23:48:36.000,310,11081108,-795,0,1762472915,15156.118460270001,147.6813173699993,50763.932962800005 2025-11-06,23:48:37.000,310,11081148,-795,0,1762472916,15156.131932889992,147.7306612800021,50763.93994992 2025-11-06,23:48:38.000,310,11081161,-795,0,1762472917,15156.125196579997,147.86459475000447,50763.8980272 2025-11-06,23:48:39.000,310,11081071,-795,0,1762472918,15156.125196579997,147.8927912700019,50763.932962800005 2025-11-06,23:48:40.000,310,11081091,-795,0,1762472919,15156.259922780002,147.9280369199987,50763.87706584001 2025-11-06,23:48:41.000,310,11081019,-795,0,1762472920,15156.307076949997,148.03377387000364,50763.80719464001 2025-11-06,23:48:42.000,310,11081187,-795,0,1762472921,15156.307076949997,147.9914790900002,50763.89104008 2025-11-06,23:48:43.000,310,11081088,-795,0,1762472922,15156.286868019997,148.06197039000108,50763.932962800005 2025-11-06,23:48:44.000,310,11081106,-795,0,1762472923,15156.266659089997,148.09016690999852,50763.90501432001 2025-11-06,23:48:45.000,310,11081102,-795,0,1762472924,15156.158878130002,148.2029529900028,50763.92597568001 2025-11-06,23:48:46.000,310,11081113,-795,0,1762472925,15156.212768609992,148.35803385000327,50763.87007872 2025-11-06,23:48:47.000,310,11081061,-795,0,1762472926,15156.219504920002,148.49901644999773,50763.87706584001 2025-11-06,23:48:48.000,310,11081110,-795,0,1762472927,15156.320549570002,148.67524470000353,50763.84911736 2025-11-06,23:48:49.000,310,11081120,-795,0,1762472928,15156.394648979993,148.7950799099999,50763.80719464001 2025-11-06,23:48:50.000,310,11081093,-795,0,1762472929,15156.515902559993,148.9078659900042,50763.77225904 2025-11-06,23:48:51.000,310,11081072,-795,0,1762472930,15156.556320419993,149.07704511000338,50763.7233492 2025-11-06,23:48:52.000,310,11080969,-795,0,1762472931,15156.583265659989,149.22507684000448,50763.82815600001 2025-11-06,23:48:53.000,310,11081039,-795,0,1762472932,15156.643892449989,149.26737162000063,50763.63251664 2025-11-06,23:48:54.000,310,11081116,-795,0,1762472933,15156.717991859994,149.34491205000086,50763.75828480001 2025-11-06,23:48:55.000,310,11081114,-795,0,1762472934,15156.684310309989,149.34491205000086,50763.77924616 2025-11-06,23:48:56.000,310,11081067,-795,0,1762472935,15156.74493709999,149.42950161000044,50763.70937496001 2025-11-06,23:48:57.000,310,11081058,-795,0,1762472936,15156.691046619999,149.51409117000003,50763.60456816 2025-11-06,23:48:58.000,310,11081014,-795,0,1762472937,15156.778618649994,149.52818942999875,50763.646490880004 2025-11-06,23:48:59.000,310,11081019,-795,0,1762472938,15156.751673409999,149.61277898999833,50763.70937496001 2025-11-06,23:49:00.000,310,11081166,-795,0,1762472939,15156.798827579994,149.67622115999984,50763.68142648 2025-11-06,23:49:01.000,310,11081145,-795,0,1762472940,15156.79209127,149.732614200002,50763.68142648 2025-11-06,23:49:02.000,310,11081030,-795,0,1762472941,15156.920081159995,149.72556507000263,50763.63950376001 2025-11-06,23:49:03.000,310,11081125,-795,0,1762472942,15156.960499019995,149.6832702899992,50763.61854240001 2025-11-06,23:49:04.000,310,11081024,-795,0,1762472943,15157.021125809995,149.69031941999856,50763.62552952 2025-11-06,23:49:05.000,310,11081005,-795,0,1762472944,15157.041334739995,149.73966333000135,50763.62552952 2025-11-06,23:49:06.000,310,11081182,-795,0,1762472945,15157.04807104999,149.69736854999792,50763.63251664 2025-11-06,23:49:07.000,310,11081102,-795,0,1762472946,15157.08848890999,149.66917203000048,50763.73033632 2025-11-06,23:49:08.000,310,11081055,-795,0,1762472947,15157.223215109996,149.70441768000455,50763.75129768 2025-11-06,23:49:09.000,310,11081034,-795,0,1762472948,15157.236687730001,149.66212290000112,50763.67443936 2025-11-06,23:49:10.000,310,11081145,-795,0,1762472949,15157.304050829996,149.61277898999833,50763.59059392001 2025-11-06,23:49:11.000,310,11081117,-795,0,1762472950,15157.391622859992,149.56343508000282,50763.7233492 2025-11-06,23:49:12.000,310,11081104,-795,0,1762472951,15157.445513339997,149.51409117000003,50763.70238784 2025-11-06,23:49:13.000,310,11081065,-795,0,1762472952,15157.492667509992,149.3378629200015,50763.74431056 2025-11-06,23:49:14.000,310,11081089,-795,0,1762472953,15157.539821680002,149.34491205000086,50763.695400720004 2025-11-06,23:49:15.000,310,11081122,-795,0,1762472954,15157.654338949993,149.26032249000127,50763.82116888 2025-11-06,23:49:16.000,310,11081088,-795,0,1762472955,15157.755383599993,149.23212597000384,50763.87007872 2025-11-06,23:49:17.000,310,11081101,-795,0,1762472956,15157.896846109994,149.21097857999848,50763.90501432001 2025-11-06,23:49:18.000,310,11081079,-795,0,1762472957,15157.957472899994,149.2391751000032,50763.92597568001 2025-11-06,23:49:19.000,310,11081099,-795,0,1762472958,15158.05178124,149.19688031999976,50763.90501432001 2025-11-06,23:49:20.000,310,11081076,-795,0,1762472959,15158.018099689994,149.20392944999912,50763.96091128 2025-11-06,23:49:21.000,310,11081042,-795,0,1762472960,15158.038308619994,149.22507684000448,50764.01680824 2025-11-06,23:49:22.000,310,11081077,-795,0,1762472961,15157.94400027999,149.21097857999848,50764.030782480004 2025-11-06,23:49:23.000,310,11081071,-795,0,1762472962,15157.90358241999,149.16868380000233,50763.99584688001 2025-11-06,23:49:24.000,310,11081092,-795,0,1762472963,15157.863164559989,149.14753641000425,50764.1076408 2025-11-06,23:49:25.000,310,11081194,-795,0,1762472964,15157.795801459994,149.02065207000123,50764.177512 2025-11-06,23:49:26.000,310,11081082,-795,0,1762472965,15157.714965739993,148.96425902999908,50764.26135744001 2025-11-06,23:49:27.000,310,11081088,-795,0,1762472966,15157.607184779998,148.91491512000357,50764.31026728001 2025-11-06,23:49:28.000,310,11081124,-795,0,1762472967,15157.566766919997,148.816227299998,50764.28930592001 2025-11-06,23:49:29.000,310,11081117,-795,0,1762472968,15157.539821680002,148.7316377399984,50764.34520288 2025-11-06,23:49:30.000,310,11081092,-795,0,1762472969,15157.526349059997,148.7175394799997,50764.436035440005 2025-11-06,23:49:31.000,310,11081030,-795,0,1762472970,15157.546557989997,148.6822938300029,50764.49891952001 2025-11-06,23:49:32.000,310,11081007,-795,0,1762472971,15157.512876439992,148.61180253000202,50764.603726320005 2025-11-06,23:49:33.000,310,11081081,-795,0,1762472972,15157.472458579992,148.6611464400048,50764.603726320005 2025-11-06,23:49:34.000,310,11081054,-795,0,1762472973,15157.519612750002,148.5836060100046,50764.554816480006 2025-11-06,23:49:35.000,310,11081078,-795,0,1762472974,15157.553294299993,148.39327950000006,50764.64564904001 2025-11-06,23:49:36.000,310,11081190,-795,0,1762472975,15157.533085369992,148.34393559000455,50764.63866192 2025-11-06,23:49:37.000,310,11081128,-795,0,1762472976,15157.566766919997,148.24524776999897,50764.722507360006 2025-11-06,23:49:38.000,310,11081178,-795,0,1762472977,15157.492667509992,148.1254125600026,50764.701546000004 2025-11-06,23:49:39.000,310,11081133,-795,0,1762472978,15157.472458579992,147.93508604999806,50764.85526264 2025-11-06,23:49:40.000,310,11081108,-795,0,1762472979,15157.432040719992,147.80820171000232,50764.81333992001 2025-11-06,23:49:41.000,310,11081068,-795,0,1762472980,15157.405095479997,147.6672191100006,50764.91814672 2025-11-06,23:49:42.000,310,11081194,-795,0,1762472981,15157.371413929992,147.56853129000228,50764.95308232 2025-11-06,23:49:43.000,310,11081050,-795,0,1762472982,15157.371413929992,147.50508912000078,50764.98103080001 2025-11-06,23:49:44.000,310,11081139,-795,0,1762472983,15157.337732380001,147.28656608999881,50764.97404368 2025-11-06,23:49:45.000,310,11081234,-795,0,1762472984,15157.337732380001,147.21607478999795,50765.00199216001 2025-11-06,23:49:46.000,310,11081141,-795,0,1762472985,15157.330996069992,147.08214132000285,50765.11378608 2025-11-06,23:49:47.000,310,11081136,-795,0,1762472986,15157.310787139992,146.96935523999855,50765.12776032001 2025-11-06,23:49:48.000,310,11081157,-795,0,1762472987,15157.317523450001,146.80722524999874,50765.21160576 2025-11-06,23:49:49.000,310,11081099,-795,0,1762472988,15157.229951419991,146.75788134000322,50765.1906444 2025-11-06,23:49:50.000,310,11081087,-795,0,1762472989,15157.162588319996,146.52526005000254,50765.3303868 2025-11-06,23:49:51.000,310,11081133,-795,0,1762472990,15157.03459843,146.45476875000168,50765.42121936 2025-11-06,23:49:52.000,310,11081115,-795,0,1762472991,15156.99418057,146.39132658000017,50765.393270880006 2025-11-06,23:49:53.000,310,11081160,-795,0,1762472992,15156.940290089995,146.3208352799993,50765.43519360001 2025-11-06,23:49:54.000,310,11081074,-795,0,1762472993,15156.819036509994,146.27854050000315,50765.442180720005 2025-11-06,23:49:55.000,310,11081051,-795,0,1762472994,15156.643892449989,146.1869018100042,50765.50506480001 2025-11-06,23:49:56.000,310,11081116,-795,0,1762472995,15156.623683519989,146.222147460001,50765.42820648 2025-11-06,23:49:57.000,310,11081110,-795,0,1762472996,15156.509166249998,146.13050877000205,50765.54698752 2025-11-06,23:49:58.000,310,11081121,-795,0,1762472997,15156.414857909993,146.09526311999798,50765.70070416001 2025-11-06,23:49:59.000,310,11081100,-795,0,1762472998,15156.280131710002,145.9754279100016,50765.75660112 2025-11-06,23:50:00.000,310,11081001,-795,0,1762472999,15156.158878130002,145.93313312999817,50765.84044656001 2025-11-06,23:50:01.000,310,11081030,-795,0,1762473000,15156.003942999996,145.84854356999858,50765.84044656001 2025-11-06,23:50:02.000,310,11081052,-795,0,1762473001,15155.902898349996,145.80624879000243,50765.90333064 2025-11-06,23:50:03.000,310,11081117,-795,0,1762473002,15155.72775428999,145.7287083600022,50765.88236928 2025-11-06,23:50:04.000,310,11081109,-795,0,1762473003,15155.579555469994,145.70756097000412,50766.043073040004 2025-11-06,23:50:05.000,310,11081191,-795,0,1762473004,15155.465038199989,145.6793644499994,50766.064034400006 2025-11-06,23:50:06.000,310,11081104,-795,0,1762473005,15155.242739969988,145.763954009999,50766.10595712001 2025-11-06,23:50:07.000,310,11081113,-795,0,1762473006,15155.128222699997,145.79919966000307,50766.1688412 2025-11-06,23:50:08.000,310,11081098,-795,0,1762473007,15154.939606020002,145.86969096000394,50766.25967376 2025-11-06,23:50:09.000,310,11081132,-795,0,1762473008,15154.804879819996,145.88378922000265,50766.27364800001 2025-11-06,23:50:10.000,310,11081109,-795,0,1762473009,15154.64994468999,145.93313312999817,50766.28762224 2025-11-06,23:50:11.000,310,11081100,-795,0,1762473010,15154.55563635,146.00362442999904,50766.35050632001 2025-11-06,23:50:12.000,310,11081000,-795,0,1762473011,15154.44785538999,146.0741157299999,50766.35050632001 2025-11-06,23:50:13.000,310,11081112,-795,0,1762473012,15154.380492289994,146.10936138000397,50766.399416160006 2025-11-06,23:50:14.000,310,11081125,-795,0,1762473013,15154.279447639994,146.1587052899995,50766.43435176 2025-11-06,23:50:15.000,310,11081106,-795,0,1762473014,15154.252502399999,146.25034397999843,50766.497235840005 2025-11-06,23:50:16.000,310,11081119,-795,0,1762473015,15154.178402989994,146.3701791900021,50766.49024872001 2025-11-06,23:50:17.000,310,11081069,-795,0,1762473016,15154.131248819998,146.39837570999953,50766.4832616 2025-11-06,23:50:18.000,310,11081208,-795,0,1762473017,15154.124512509989,146.49706352999783,50766.50422296 2025-11-06,23:50:19.000,310,11081124,-795,0,1762473018,15154.178402989994,146.5323091800019,50766.53217144 2025-11-06,23:50:20.000,310,11081001,-795,0,1762473019,15154.198611919994,146.54640744000062,50766.39242904001 2025-11-06,23:50:21.000,310,11081174,-795,0,1762473020,15154.218820849994,146.6309970000002,50766.24569952 2025-11-06,23:50:22.000,310,11081104,-795,0,1762473021,15154.26597501999,146.60984961000213,50766.37146768001 2025-11-06,23:50:23.000,310,11081098,-795,0,1762473022,15154.225557159989,146.70853743000043,50766.33653208 2025-11-06,23:50:24.000,310,11081083,-795,0,1762473023,15154.205348229989,146.65919351999764,50766.43435176 2025-11-06,23:50:25.000,310,11081052,-795,0,1762473024,15154.245766089989,146.7296848199985,50766.40640328 2025-11-06,23:50:26.000,310,11081161,-795,0,1762473025,15154.30639287999,146.77197960000194,50766.37146768001 2025-11-06,23:50:27.000,310,11081099,-795,0,1762473026,15154.340074429994,146.79312699000002,50766.45531312 2025-11-06,23:50:28.000,310,11081150,-795,0,1762473027,15154.37375598,146.80722524999874,50766.46230024 2025-11-06,23:50:29.000,310,11081091,-795,0,1762473028,15154.40743752999,146.89886393999768,50766.329544960005 2025-11-06,23:50:30.000,310,11081118,-795,0,1762473029,15154.461328009995,146.89886393999768,50766.33653208 2025-11-06,23:50:31.000,310,11081186,-795,0,1762473030,15154.57584528,146.9270604600024,50766.42037752001 2025-11-06,23:50:32.000,310,11081104,-795,0,1762473031,15154.663417309996,146.91296220000368,50766.50422296 2025-11-06,23:50:33.000,310,11081053,-795,0,1762473032,15154.663417309996,146.87066742000025,50766.378454800004 2025-11-06,23:50:34.000,310,11081153,-795,0,1762473033,15154.67015361999,146.91296220000368,50766.33653208 2025-11-06,23:50:35.000,310,11081118,-795,0,1762473034,15154.67688993,146.89181480999832,50766.36448056 2025-11-06,23:50:36.000,310,11081175,-635,0,1762473035,15154.67688993,146.79312699000002,50766.46230024 2025-11-06,23:50:37.000,310,11081128,-795,0,1762473036,15154.703835169996,146.75788134000322,50766.45531312 2025-11-06,23:50:38.000,310,11081077,-715,0,1762473037,15154.75772565,146.62394787000085,50766.39242904001 2025-11-06,23:50:39.000,310,11081112,-795,0,1762473038,15154.852033989991,146.65919351999764,50766.47627448 2025-11-06,23:50:40.000,310,11081107,-795,0,1762473039,15154.953078639992,146.53935831000126,50766.46230024 2025-11-06,23:50:41.000,310,11081229,-795,0,1762473040,15154.973287569992,146.54640744000062,50766.448326000005 2025-11-06,23:50:42.000,310,11081075,-795,0,1762473041,15155.013705429992,146.4688670100004,50766.42736464 2025-11-06,23:50:43.000,310,11081050,-795,0,1762473042,15155.101277460002,146.35608093000337,50766.49024872001 2025-11-06,23:50:44.000,310,11081185,-795,0,1762473043,15155.141695320002,146.35608093000337,50766.46928736001 2025-11-06,23:50:45.000,310,11081159,-795,0,1762473044,15155.222531039988,146.16575441999885,50766.45531312 2025-11-06,23:50:46.000,310,11081110,-795,0,1762473045,15155.350520929998,146.1728035499982,50766.46928736001 2025-11-06,23:50:47.000,310,11081146,-795,0,1762473046,15155.458301889994,146.2573931099978,50766.448326000005 2025-11-06,23:50:48.000,310,11081147,-795,0,1762473047,15155.52566498999,146.30673702000058,50766.47627448 2025-11-06,23:50:49.000,310,11081107,-795,0,1762473048,15155.62670963999,146.3701791900021,50766.40640328 2025-11-06,23:50:50.000,310,11081143,-795,0,1762473049,15155.79511739,146.45476875000168,50766.45531312 2025-11-06,23:50:51.000,310,11081113,-795,0,1762473050,15155.862480489996,146.5323091800019,50766.4133904 2025-11-06,23:50:52.000,310,11081084,-795,0,1762473051,15156.064569789996,146.64509525999893,50766.399416160006 2025-11-06,23:50:53.000,310,11081124,-795,0,1762473052,15156.199295990002,146.73673394999787,50766.29460936 2025-11-06,23:50:54.000,310,11081140,-795,0,1762473053,15156.313813259992,146.75788134000322,50766.39242904001 2025-11-06,23:50:55.000,310,11081155,-795,0,1762473054,15156.475484699993,146.8636182900009,50766.38544192 2025-11-06,23:50:56.000,310,11081174,-795,0,1762473055,15156.563056729989,146.92001133000304,50766.29460936 2025-11-06,23:50:57.000,310,11081204,-795,0,1762473056,15156.623683519989,147.01165002000198,50766.28762224 2025-11-06,23:50:58.000,310,11081057,-795,0,1762473057,15156.79209127,147.01165002000198,50766.33653208 2025-11-06,23:50:59.000,310,11081068,-795,0,1762473058,15156.90660853999,147.0891904500022,50766.25268664001 2025-11-06,23:51:00.000,310,11081142,-795,0,1762473059,15156.92681746999,147.15968175000307,50766.30159648001 2025-11-06,23:51:01.000,310,11081088,-795,0,1762473060,15156.99418057,147.23017305000394,50766.210763920004 2025-11-06,23:51:02.000,310,11081180,-795,0,1762473061,15157.162588319996,147.09623958000157,50766.19678968 2025-11-06,23:51:03.000,310,11081232,-795,0,1762473062,15157.263632969996,147.0891904500022,50766.2387124 2025-11-06,23:51:04.000,310,11081058,-795,0,1762473063,15157.344468689997,146.98345350000454,50766.25967376 2025-11-06,23:51:05.000,310,11081065,-795,0,1762473064,15157.337732380001,146.92001133000304,50766.280635120005 2025-11-06,23:51:06.000,310,11081076,-795,0,1762473065,15157.378150240002,146.87066742000025,50766.33653208 2025-11-06,23:51:07.000,310,11081140,-795,0,1762473066,15157.310787139992,146.80722524999874,50766.35050632001 2025-11-06,23:51:08.000,310,11081082,-795,0,1762473067,15157.371413929992,146.73673394999787,50766.38544192 2025-11-06,23:51:09.000,310,11081053,-795,0,1762473068,15157.378150240002,146.70853743000043,50766.39242904001 2025-11-06,23:51:10.000,310,11081160,-795,0,1762473069,15157.384886549997,146.680340910003,50766.43435176 2025-11-06,23:51:11.000,310,11081029,-795,0,1762473070,15157.519612750002,146.58870222000405,50766.46928736001 2025-11-06,23:51:12.000,310,11081111,-795,0,1762473071,15157.681284189988,146.5957513500034,50766.50422296 2025-11-06,23:51:13.000,310,11081145,-795,0,1762473072,15157.735174669993,146.53935831000126,50766.42037752001 2025-11-06,23:51:14.000,310,11081023,-795,0,1762473073,15157.782328839989,146.4336213600036,50766.50422296 2025-11-06,23:51:15.000,310,11081087,-795,0,1762473074,15157.863164559989,146.35608093000337,50766.52518432 2025-11-06,23:51:16.000,310,11081062,-795,0,1762473075,15157.92379134999,146.37722832000145,50766.58806840001 2025-11-06,23:51:17.000,310,11081090,-795,0,1762473076,15157.970945519999,146.3842774500008,50766.65793960001 2025-11-06,23:51:18.000,310,11081105,-795,0,1762473077,15157.98441813999,146.33493353999802,50766.68588808001 2025-11-06,23:51:19.000,310,11081200,-795,0,1762473078,15157.98441813999,146.27854050000315,50766.68588808001 2025-11-06,23:51:20.000,310,11081075,-795,0,1762473079,15158.018099689994,146.2855896300025,50766.81864336 2025-11-06,23:51:21.000,310,11081100,-795,0,1762473080,15157.917055039994,146.22919659000036,50766.8675532 2025-11-06,23:51:22.000,310,11081115,-795,0,1762473081,15158.06525385999,146.26444224000443,50766.77672064001 2025-11-06,23:51:23.000,310,11081124,-795,0,1762473082,15158.12588064999,146.15165616000013,50766.83960472 2025-11-06,23:51:24.000,310,11081121,-795,0,1762473083,15158.199980059995,146.21509833000164,50766.99332136001 2025-11-06,23:51:25.000,310,11081101,-795,0,1762473084,15158.31449733,146.17985268000484,50766.99332136001 2025-11-06,23:51:26.000,310,11081139,-795,0,1762473085,15158.341442569996,146.20100007000292,50767.000308480005 2025-11-06,23:51:27.000,310,11081179,-795,0,1762473086,15158.469432459991,146.19395094000356,50767.04223120001 2025-11-06,23:51:28.000,310,11081124,-795,0,1762473087,15158.590686039992,146.23624571999972,50767.06319256001 2025-11-06,23:51:29.000,310,11081127,-795,0,1762473088,15158.644576519997,146.1234596400027,50767.09114104001 2025-11-06,23:51:30.000,310,11081130,-795,0,1762473089,15158.691730689992,146.06706660000054,50767.12607664 2025-11-06,23:51:31.000,310,11081094,-795,0,1762473090,15158.671521759992,146.0106735599984,50767.09812816 2025-11-06,23:51:32.000,310,11081123,-795,0,1762473091,15158.725412239997,145.93313312999817,50767.20992208001 2025-11-06,23:51:33.000,310,11081165,-795,0,1762473092,15158.664785449997,145.9119857400001,50767.237870560006 2025-11-06,23:51:34.000,310,11081101,-795,0,1762473093,15158.637840210002,145.89788748000137,50767.31472888 2025-11-06,23:51:35.000,310,11081104,-675,0,1762473094,15158.604158659997,145.8132979200018,50767.41254856 2025-11-06,23:51:36.000,310,11081130,-795,0,1762473095,15158.523322939996,145.78510140000435,50767.41254856 2025-11-06,23:51:37.000,310,11081056,-795,0,1762473096,15158.388596739991,145.86264183000458,50767.48241976 2025-11-06,23:51:38.000,310,11081126,-795,0,1762473097,15158.27407947,145.93313312999817,50767.65709776 2025-11-06,23:51:39.000,310,11081101,-795,0,1762473098,15158.05178124,145.93313312999817,50767.72696896 2025-11-06,23:51:40.000,310,11081103,-795,0,1762473099,15157.829483009999,145.94723139000416,50767.82478864 2025-11-06,23:51:41.000,310,11081141,-795,0,1762473100,15157.600448470002,145.99657529999968,50767.87369848 2025-11-06,23:51:42.000,310,11081110,-795,0,1762473101,15157.256896660001,146.1728035499982,50767.85972424001 2025-11-06,23:51:43.000,310,11081140,-795,0,1762473102,15156.92681746999,146.20804920000228,50767.94356968 2025-11-06,23:51:44.000,310,11081145,-795,0,1762473103,15156.650628759999,146.36313006000273,50768.174144640005 2025-11-06,23:51:45.000,310,11081144,-795,0,1762473104,15156.381176360002,146.51116179000383,50768.11126056 2025-11-06,23:51:46.000,310,11081106,-795,0,1762473105,15156.158878130002,146.58870222000405,50768.2300416 2025-11-06,23:51:47.000,310,11081093,-795,0,1762473106,15155.90963465999,146.7296848199985,50768.31388704001 2025-11-06,23:51:48.000,310,11081124,-795,0,1762473107,15155.65365488,146.92001133000304,50768.46760368 2025-11-06,23:51:49.000,310,11081110,-795,0,1762473108,15155.465038199989,147.16673088000243,50768.44664232 2025-11-06,23:51:50.000,310,11081130,-795,0,1762473109,15155.296630449993,147.27951695999946,50768.59337184 2025-11-06,23:51:51.000,310,11081197,-795,0,1762473110,15155.081068530002,147.51213825000013,50768.677217280005 2025-11-06,23:51:52.000,310,11081099,-795,0,1762473111,15154.825088749996,147.6460717200025,50768.76804984001 2025-11-06,23:51:53.000,310,11081083,-795,0,1762473112,15154.61626314,147.7941034500036,50768.77503696 2025-11-06,23:51:54.000,310,11081168,-795,0,1762473113,15154.420910149995,147.9421351800047,50768.914779360006 2025-11-06,23:51:55.000,310,11081109,-795,0,1762473114,15154.279447639994,148.040823000003,50768.858882399996 2025-11-06,23:51:56.000,310,11081157,-795,0,1762473115,15154.097567269993,148.14655995000066,50768.914779360006 2025-11-06,23:51:57.000,310,11081086,-795,0,1762473116,15153.962841070002,148.2241003800009,50768.98465056001 2025-11-06,23:51:58.000,310,11081126,-795,0,1762473117,15153.828114869997,148.29459168000176,50769.07548312001 2025-11-06,23:51:59.000,310,11081176,-795,0,1762473118,15153.767488079997,148.42147602000477,50769.08945736 2025-11-06,23:52:00.000,310,11081213,-795,0,1762473119,15153.700124980001,148.49901644999773,50769.1383672 2025-11-06,23:52:01.000,310,11081120,-795,0,1762473120,15153.693388669992,148.5695077499986,50769.21522552 2025-11-06,23:52:02.000,310,11081139,-795,0,1762473121,15153.619289260001,148.6611464400048,50769.2082384 2025-11-06,23:52:03.000,310,11081142,-795,0,1762473122,15153.51824461,148.73868686999776,50769.28509672 2025-11-06,23:52:04.000,310,11081151,-795,0,1762473123,15153.34983685999,148.7950799099999,50769.347980800005 2025-11-06,23:52:05.000,310,11081082,-795,0,1762473124,15153.29594638,148.87262034000014,50769.36894216001 2025-11-06,23:52:06.000,310,11081038,-795,0,1762473125,15153.120802319994,148.89376772999822,50769.38990352001 2025-11-06,23:52:07.000,310,11081134,-795,0,1762473126,15152.999548739994,148.90081686000485,50769.43881336001 2025-11-06,23:52:08.000,310,11081140,-795,0,1762473127,15152.925449329989,148.943111640001,50769.48073608 2025-11-06,23:52:09.000,310,11081175,-795,0,1762473128,15152.790723129998,149.02065207000123,50769.43182624 2025-11-06,23:52:10.000,310,11081206,-795,0,1762473129,15152.709887409997,149.11229076000018,50769.3829164 2025-11-06,23:52:11.000,310,11081138,-795,0,1762473130,15152.548215969997,149.16868380000233,50769.43881336001 2025-11-06,23:52:12.000,310,11081116,-795,0,1762473131,15152.453907629992,149.24622423000255,50769.466761840005 2025-11-06,23:52:13.000,310,11081117,-795,0,1762473132,15152.359599290001,149.38015769999765,50769.37592928 2025-11-06,23:52:14.000,310,11081117,-795,0,1762473133,15152.2989725,149.54228769000474,50769.45977472001 2025-11-06,23:52:15.000,310,11081149,-795,0,1762473134,15152.164246299995,149.6198281199977,50769.40387776 2025-11-06,23:52:16.000,310,11081073,-795,0,1762473135,15152.063201649995,149.72556507000263,50769.38990352001 2025-11-06,23:52:17.000,310,11081130,-795,0,1762473136,15151.97562962,149.77490897999814,50769.38990352001 2025-11-06,23:52:18.000,310,11081119,-795,0,1762473137,15151.854376039999,149.87359680000372,50769.3829164 2025-11-06,23:52:19.000,310,11081108,-795,0,1762473138,15151.780276629994,150.00753026999882,50769.3829164 2025-11-06,23:52:20.000,310,11081092,-795,0,1762473139,15151.692704599998,150.0568741800016,50769.44580048 2025-11-06,23:52:21.000,310,11081109,-795,0,1762473140,15151.504087920002,150.0780215699997,50769.35496792 2025-11-06,23:52:22.000,310,11081114,-795,0,1762473141,15151.403043270002,150.1414637400012,50769.3130452 2025-11-06,23:52:23.000,310,11081144,-795,0,1762473142,15151.227899209996,150.12736548000248,50769.29208384001 2025-11-06,23:52:24.000,310,11081135,-795,0,1762473143,15151.09990932,150.19785678000335,50769.34099368001 2025-11-06,23:52:25.000,310,11081122,-795,0,1762473144,15150.985392049995,150.22605330000079,50769.40387776 2025-11-06,23:52:26.000,310,11081108,-795,0,1762473145,15150.93823788,150.23310243000014,50769.42483912 2025-11-06,23:52:27.000,310,11081117,-795,0,1762473146,15150.93150156999,150.31064286000037,50769.48772320001 2025-11-06,23:52:28.000,310,11081106,-795,0,1762473147,15151.01233728999,150.41637980999803,50769.44580048 2025-11-06,23:52:29.000,310,11081162,-795,0,1762473148,15151.05949146,150.57850979999785,50769.43182624 2025-11-06,23:52:30.000,310,11081108,-795,0,1762473149,15151.025809909996,150.5503132800004,50769.38990352001 2025-11-06,23:52:31.000,310,11081123,-795,0,1762473150,15151.07970039,150.62785371000064,50769.34099368001 2025-11-06,23:52:32.000,310,11081193,-795,0,1762473151,15151.194217659991,150.67014849000407,50769.396890640004 2025-11-06,23:52:33.000,310,11081134,-795,0,1762473152,15151.066227769996,150.6490010999987,50769.37592928 2025-11-06,23:52:34.000,310,11081183,-795,0,1762473153,15151.09990932,150.69129588000214,50769.43182624 2025-11-06,23:52:35.000,310,11081201,-795,0,1762473154,15151.025809909996,150.69129588000214,50769.29208384001 2025-11-06,23:52:36.000,310,11081073,-795,0,1762473155,15150.985392049995,150.71949239999958,50769.361955039996 2025-11-06,23:52:37.000,310,11081131,-795,0,1762473156,15150.93823788,150.75473805000365,50769.32003232001 2025-11-06,23:52:38.000,310,11081148,-795,0,1762473157,15150.864138469995,150.81113108999853,50769.33400656 2025-11-06,23:52:39.000,310,11081112,-795,0,1762473158,15150.79003905999,150.91686804000346,50769.25714824 2025-11-06,23:52:40.000,310,11081130,-795,0,1762473159,15150.74962119999,150.9803102099977,50769.33400656 2025-11-06,23:52:41.000,310,11081116,-795,0,1762473160,15150.66878547999,151.05080150999856,50769.229199760004 2025-11-06,23:52:42.000,310,11081082,-795,0,1762473161,15150.675521789999,151.16358759000286,50769.32003232001 2025-11-06,23:52:43.000,310,11081152,-795,0,1762473162,15150.662049169994,151.27637366999988,50769.194264159996 2025-11-06,23:52:44.000,310,11081046,-795,0,1762473163,15150.76983012999,151.3539141000001,50769.24317400001 2025-11-06,23:52:45.000,310,11081194,-795,0,1762473164,15150.83719323,151.4667001800044,50769.25714824 2025-11-06,23:52:46.000,310,11081135,-795,0,1762473165,15150.91802895,151.48079844000313,50769.16631568 2025-11-06,23:52:47.000,310,11081055,-795,0,1762473166,15150.91129263999,151.6006336499995,50769.15932856 2025-11-06,23:52:48.000,310,11081103,-795,0,1762473167,15150.93823788,151.75571450999996,50769.14535432 2025-11-06,23:52:49.000,310,11081098,-795,0,1762473168,15151.05949146,151.78391103000467,50769.05452176001 2025-11-06,23:52:50.000,310,11081081,-795,0,1762473169,15151.194217659991,151.85440232999827,50769.04753464 2025-11-06,23:52:51.000,310,11081114,-795,0,1762473170,15151.295262309992,151.9319427599985,50769.04054752 2025-11-06,23:52:52.000,310,11081114,-795,0,1762473171,15151.598396259993,151.92489362999913,50768.95670208001 2025-11-06,23:52:53.000,310,11081134,-795,0,1762473172,15151.90826651999,152.03063058000407,50768.893818000004 2025-11-06,23:52:54.000,310,11081164,-795,0,1762473173,15152.21813678,152.1081710100043,50768.8239468 2025-11-06,23:52:55.000,310,11081088,-795,0,1762473174,15152.494325489992,152.0588271000015,50768.9287536 2025-11-06,23:52:56.000,310,11081106,-795,0,1762473175,15152.783986819988,152.12931840000238,50768.74010136001 2025-11-06,23:52:57.000,310,11081118,-795,0,1762473176,15153.093857079999,152.16456404999917,50768.71914000001 2025-11-06,23:52:58.000,310,11081164,-795,0,1762473177,15153.35657317,152.23505535000004,50768.58638472 2025-11-06,23:52:59.000,310,11081133,-795,0,1762473178,15153.599080330001,152.1575149199998,50768.579397600006 2025-11-06,23:53:00.000,310,11081168,-795,0,1762473179,15153.760751770002,152.18571144000452,50768.51651352 2025-11-06,23:53:01.000,310,11081082,-795,0,1762473180,15153.841587490002,152.28439926000283,50768.48856504 2025-11-06,23:53:02.000,310,11081202,-795,0,1762473181,15154.009995239998,152.21390796000196,50768.42568096 2025-11-06,23:53:03.000,310,11080998,-795,0,1762473182,15154.164930369989,152.2703010000041,50768.390745360004 2025-11-06,23:53:04.000,310,11081140,-795,0,1762473183,15154.292920259999,152.33374316999834,50768.31388704001 2025-11-06,23:53:05.000,310,11081138,-795,0,1762473184,15154.48827324999,152.36193969000306,50768.27196432 2025-11-06,23:53:06.000,310,11081159,-795,0,1762473185,15154.622999449995,152.38308708000113,50768.21606736001 2025-11-06,23:53:07.000,310,11081122,-795,0,1762473186,15154.744253029996,152.4042344699992,50768.26497720001 2025-11-06,23:53:08.000,310,11081124,-795,0,1762473187,15154.798143510001,152.44652925000264,50768.20209312 2025-11-06,23:53:09.000,310,11081109,-795,0,1762473188,15154.804879819996,152.42538186000456,50768.11126056 2025-11-06,23:53:10.000,310,11081164,-795,0,1762473189,15154.872242919992,152.5029222900048,50768.19510600001 2025-11-06,23:53:11.000,310,11081040,-795,0,1762473190,15154.865506609996,152.41833272999793,50768.055363600004 2025-11-06,23:53:12.000,310,11081127,-795,0,1762473191,15154.966551259997,152.46767664000072,50768.10427344 2025-11-06,23:53:13.000,310,11081084,-795,0,1762473192,15155.087804839997,152.4042344699992,50768.03440224 2025-11-06,23:53:14.000,310,11081096,-795,0,1762473193,15155.222531039988,152.33374316999834,50768.01344088 2025-11-06,23:53:15.000,310,11081144,-795,0,1762473194,15155.269685209998,152.33374316999834,50767.99247952 2025-11-06,23:53:16.000,310,11081159,-795,0,1762473195,15155.350520929998,152.2068588300026,50768.06235072 2025-11-06,23:53:17.000,310,11081048,-795,0,1762473196,15155.397675099994,152.10112187999766,50767.92260832 2025-11-06,23:53:18.000,310,11081103,-795,0,1762473197,15155.363993549989,152.00243405999936,50767.9156212 2025-11-06,23:53:19.000,310,11081095,-795,0,1762473198,15155.417884029994,151.84030406999955,50767.887672720004 2025-11-06,23:53:20.000,310,11081123,-795,0,1762473199,15155.323575689989,151.7980092900034,50767.908634080006 2025-11-06,23:53:21.000,310,11081139,-795,0,1762473200,15155.222531039988,151.7486653800006,50767.9854924 2025-11-06,23:53:22.000,310,11081034,-795,0,1762473201,15155.182113180002,151.6852232099991,50767.95055680001 2025-11-06,23:53:23.000,310,11081075,-795,0,1762473202,15155.202322109988,151.57243713000207,50768.04138936 2025-11-06,23:53:24.000,310,11081094,-795,0,1762473203,15155.168640559998,151.57948626000143,50767.97850528001 2025-11-06,23:53:25.000,310,11081190,-795,0,1762473204,15155.161904250002,151.55833887000335,50767.99946664001 2025-11-06,23:53:26.000,310,11081082,-795,0,1762473205,15155.161904250002,151.55833887000335,50767.957543920005 2025-11-06,23:53:27.000,310,11081126,-795,0,1762473206,15155.256212589993,151.5653880000027,50767.97151816 2025-11-06,23:53:28.000,310,11081129,-795,0,1762473207,15155.337048309993,151.49489670000185,50767.89465984 2025-11-06,23:53:29.000,310,11081166,-795,0,1762473208,15155.316839379993,151.45260191999841,50767.95055680001 2025-11-06,23:53:30.000,310,11080992,-795,0,1762473209,15155.269685209998,151.36801235999883,50767.908634080006 2025-11-06,23:53:31.000,310,11081173,-795,0,1762473210,15155.202322109988,151.36096322999947,50768.006453760005 2025-11-06,23:53:32.000,310,11081118,-795,0,1762473211,15155.229267349998,151.2904719299986,50767.99247952 2025-11-06,23:53:33.000,310,11081150,-795,0,1762473212,15155.121486390002,151.2904719299986,50767.92260832 2025-11-06,23:53:34.000,310,11081138,-795,0,1762473213,15155.040650670002,151.32571758000267,50767.88068560001 2025-11-06,23:53:35.000,310,11081123,-795,0,1762473214,15154.905924469997,151.3750614899982,50767.95055680001 2025-11-06,23:53:36.000,310,11081056,-795,0,1762473215,15154.838561370001,151.4385036599997,50767.97151816 2025-11-06,23:53:37.000,310,11081100,-795,0,1762473216,15154.730780409991,151.45965104999777,50768.006453760005 2025-11-06,23:53:38.000,310,11081119,-795,0,1762473217,15154.71730779,151.62178104000486,50767.92260832 2025-11-06,23:53:39.000,310,11080996,-795,0,1762473218,15154.69036254999,151.7134197300038,50767.908634080006 2025-11-06,23:53:40.000,310,11081193,-795,0,1762473219,15154.744253029996,151.85440232999827,50767.89465984 2025-11-06,23:53:41.000,310,11081145,-795,0,1762473220,15154.656681,152.01653231999808,50767.852737119996 2025-11-06,23:53:42.000,310,11081063,-795,0,1762473221,15154.602790519995,152.10112187999766,50768.02741512001 2025-11-06,23:53:43.000,310,11081105,-795,0,1762473222,15154.622999449995,152.18571144000452,50767.957543920005 2025-11-06,23:53:44.000,310,11081103,-795,0,1762473223,15154.54890003999,152.2703010000041,50768.01344088 2025-11-06,23:53:45.000,310,11081009,-795,0,1762473224,15154.55563635,152.23505535000004,50768.006453760005 2025-11-06,23:53:46.000,310,11081045,-795,0,1762473225,15154.43438277,152.37603795000177,50767.99247952 2025-11-06,23:53:47.000,310,11081010,-795,0,1762473226,15154.34681073999,152.46767664000072,50768.04138936 2025-11-06,23:53:48.000,310,11081154,-795,0,1762473227,15154.272711329999,152.59456098000373,50768.02741512001 2025-11-06,23:53:49.000,310,11081065,-795,0,1762473228,15154.111039889998,152.7637401000029,50768.076324960006 2025-11-06,23:53:50.000,310,11081053,-795,0,1762473229,15154.009995239998,152.84128053000313,50768.13222192 2025-11-06,23:53:51.000,310,11081019,-795,0,1762473230,15153.902214280002,153.0104596500023,50768.14619616001 2025-11-06,23:53:52.000,310,11081115,-795,0,1762473231,15153.619289260001,153.16554051000276,50768.188118879996 2025-11-06,23:53:53.000,310,11081054,-795,0,1762473232,15153.403727339995,153.36291614999936,50768.23702872001 2025-11-06,23:53:54.000,310,11081120,-795,0,1762473233,15153.120802319994,153.5038987500011,50768.28593856001 2025-11-06,23:53:55.000,310,11081025,-795,0,1762473234,15152.911976709998,153.67307787000027,50768.34882264 2025-11-06,23:53:56.000,310,11081017,-795,0,1762473235,15152.703151100002,153.8775026400035,50768.27895144 2025-11-06,23:53:57.000,310,11081127,-795,0,1762473236,15152.541479660002,153.96914133000246,50768.369784 2025-11-06,23:53:58.000,310,11081114,-795,0,1762473237,15152.346126669996,154.06782915000076,50768.48856504 2025-11-06,23:53:59.000,310,11081099,-795,0,1762473238,15152.06993795999,154.10307480000483,50768.579397600006 2025-11-06,23:54:00.000,310,11081047,-795,0,1762473239,15151.766804009989,154.16651696999907,50768.60035896001 2025-11-06,23:54:01.000,310,11081126,-795,0,1762473240,15151.483878990002,154.34274522000487,50768.6143332 2025-11-06,23:54:02.000,310,11081051,-795,0,1762473241,15151.214426589991,154.43438391000382,50768.71914000001 2025-11-06,23:54:03.000,310,11081112,-795,0,1762473242,15150.904556329995,154.48372781999933,50768.74010136001 2025-11-06,23:54:04.000,310,11081056,-795,0,1762473243,15150.66878547999,154.59651390000363,50768.80298544 2025-11-06,23:54:05.000,310,11081056,-795,0,1762473244,15150.466696179989,154.64585780999914,50768.97067632 2025-11-06,23:54:06.000,310,11081053,-795,0,1762473245,15150.257870569993,154.75159476000408,50769.082470240006 2025-11-06,23:54:07.000,310,11081043,-795,0,1762473246,15150.008627099996,154.8291351900043,50769.08945736 2025-11-06,23:54:08.000,310,11081086,-795,0,1762473247,15149.867164589996,154.97011778999877,50769.15932856 2025-11-06,23:54:09.000,310,11081038,-795,0,1762473248,15149.77285624999,154.9489704000007,50769.23618688 2025-11-06,23:54:10.000,310,11081050,-795,0,1762473249,15149.63139373999,155.047658219999,50769.24317400001 2025-11-06,23:54:11.000,310,11081102,-795,0,1762473250,15149.415831819999,155.08290387000307,50769.34099368001 2025-11-06,23:54:12.000,310,11081117,-795,0,1762473251,15149.233951449998,155.13929690999794,50769.32701944 2025-11-06,23:54:13.000,310,11081134,-795,0,1762473252,15149.058807389993,155.24503386000288,50769.32701944 2025-11-06,23:54:14.000,310,11081175,-795,0,1762473253,15149.018389529992,155.28732863999903,50769.347980800005 2025-11-06,23:54:15.000,310,11081077,-795,0,1762473254,15148.897135949992,155.37896732999798,50769.37592928 2025-11-06,23:54:16.000,310,11081110,-795,0,1762473255,15148.836509159992,155.44945862999884,50769.35496792 2025-11-06,23:54:17.000,310,11081086,-795,0,1762473256,15148.654628789991,155.53404818999843,50769.26413536 2025-11-06,23:54:18.000,310,11081125,-795,0,1762473257,15148.56032045,155.6045394899993,50769.3829164 2025-11-06,23:54:19.000,310,11081109,-795,0,1762473258,15148.37844008,155.70322731000488,50769.40387776 2025-11-06,23:54:20.000,310,11081085,-795,0,1762473259,15148.18982339999,155.85830816999805,50769.38990352001 2025-11-06,23:54:21.000,310,11081024,-795,0,1762473260,15148.095515059998,156.0133890299985,50769.40387776 2025-11-06,23:54:22.000,310,11081060,-795,0,1762473261,15147.906898380003,156.11912598000345,50769.43881336001 2025-11-06,23:54:23.000,310,11081113,-795,0,1762473262,15147.725018010002,156.2601085799979,50769.35496792 2025-11-06,23:54:24.000,310,11081050,-715,0,1762473263,15147.677863839992,156.42928770000435,50769.347980800005 2025-11-06,23:54:25.000,310,11081119,-795,0,1762473264,15147.570082879996,156.57731942999817,50769.3130452 2025-11-06,23:54:26.000,310,11081195,-795,0,1762473265,15147.495983469991,156.8028915899995,50769.35496792 2025-11-06,23:54:27.000,310,11081062,-795,0,1762473266,15147.529665019996,157.00731636000273,50769.28509672 2025-11-06,23:54:28.000,310,11081071,-795,0,1762473267,15147.435356679991,157.2399376500034,50769.30605808 2025-11-06,23:54:29.000,310,11081085,-795,0,1762473268,15147.42188406,157.4232150300013,50769.29208384001 2025-11-06,23:54:30.000,310,11081080,-795,0,1762473269,15147.37472988999,157.6205906699979,50769.250161120006 2025-11-06,23:54:31.000,310,11081028,-795,0,1762473270,15147.29389416999,157.78976979000436,50769.299070960005 2025-11-06,23:54:32.000,310,11081047,-795,0,1762473271,15147.21305844999,157.9659980400029,50769.417852000006 2025-11-06,23:54:33.000,310,11081064,-795,0,1762473272,15147.07159593999,158.21271759000228,50769.3829164 2025-11-06,23:54:34.000,310,11081099,-795,0,1762473273,15146.950342359989,158.41714235999825,50769.5226588 2025-11-06,23:54:35.000,310,11081083,-795,0,1762473274,15146.849297709989,158.74140233999788,50769.50868456001 2025-11-06,23:54:36.000,310,11081155,-795,0,1762473275,15146.788670919988,158.9669744999992,50769.55060728 2025-11-06,23:54:37.000,310,11081197,-795,0,1762473276,15146.701098889993,159.18549753000116,50769.59253 2025-11-06,23:54:38.000,310,11081074,-795,0,1762473277,15146.566372690002,159.53090489999886,50769.55759440001 2025-11-06,23:54:39.000,310,11080974,-795,0,1762473278,15146.525954830002,159.7705753199989,50769.59951712 2025-11-06,23:54:40.000,310,11081194,-795,0,1762473279,15146.445119110002,160.08778616999916,50769.5226588 2025-11-06,23:54:41.000,310,11081151,-795,0,1762473280,15146.438382799992,160.42614441000478,50769.60650424001 2025-11-06,23:54:42.000,310,11081043,-795,0,1762473281,15146.431646489997,160.72925699999905,50769.57156864 2025-11-06,23:54:43.000,310,11081034,-795,0,1762473282,15146.438382799992,161.06761524000467,50769.69034968 2025-11-06,23:54:44.000,310,11081063,-795,0,1762473283,15146.451855419997,161.28613826999936,50769.634452720005 2025-11-06,23:54:45.000,310,11081098,-795,0,1762473284,15146.411437559997,161.5258086899994,50769.61349136 2025-11-06,23:54:46.000,310,11081183,-795,0,1762473285,15146.411437559997,161.8359704100003,50769.71829816 2025-11-06,23:54:47.000,310,11081168,-795,0,1762473286,15146.364283390001,162.1108864800044,50769.71131104 2025-11-06,23:54:48.000,310,11081172,-795,0,1762473287,15146.276711359991,162.36465516000317,50769.697336799996 2025-11-06,23:54:49.000,310,11081057,-795,0,1762473288,15146.26323874,162.61137471000256,50769.753233760006 2025-11-06,23:54:50.000,310,11081126,-795,0,1762473289,15146.236293499991,162.8510451300026,50769.753233760006 2025-11-06,23:54:51.000,310,11081202,-795,0,1762473290,15146.16219409,163.04137163999985,50769.87900192 2025-11-06,23:54:52.000,310,11081115,-795,0,1762473291,15146.09483098999,163.21055075999902,50769.753233760006 2025-11-06,23:54:53.000,310,11081193,-795,0,1762473292,15146.09483098999,163.42202466000163,50769.78118224 2025-11-06,23:54:54.000,310,11081194,-795,0,1762473293,15146.007258959995,163.7392355100019,50769.77419512001 2025-11-06,23:54:55.000,310,11081168,-795,0,1762473294,15145.93989586,163.88021811000363,50769.767208 2025-11-06,23:54:56.000,310,11081141,-795,0,1762473295,15145.899478,164.0846428799996,50769.80913072 2025-11-06,23:54:57.000,310,11081092,-795,0,1762473296,15145.865796449994,164.23267461000069,50769.92791176 2025-11-06,23:54:58.000,310,11081193,-795,0,1762473297,15145.886005379994,164.43709938000393,50769.95586024 2025-11-06,23:54:59.000,310,11081154,-795,0,1762473298,15145.886005379994,164.66267153999797,50769.94188600001 2025-11-06,23:55:00.000,310,11081196,-795,0,1762473299,15145.926423239995,164.92348935000336,50769.9768216 2025-11-06,23:55:01.000,310,11081127,-795,0,1762473300,15145.966841099995,165.10676673000125,50769.99778296 2025-11-06,23:55:02.000,310,11081137,-795,0,1762473301,15146.00052265,165.3464371500013,50770.018744320005 2025-11-06,23:55:03.000,310,11081095,-795,0,1762473302,15145.96010479,165.5085671400011,50769.969834480005 2025-11-06,23:55:04.000,310,11081148,-795,0,1762473303,15145.966841099995,165.7059427799977,50769.99079584001 2025-11-06,23:55:05.000,310,11081107,-795,0,1762473304,15146.01399526999,165.88922016000288,50770.02573144 2025-11-06,23:55:06.000,310,11081141,-795,0,1762473305,15146.007258959995,166.0513501500027,50770.018744320005 2025-11-06,23:55:07.000,310,11081151,-795,0,1762473306,15146.067885749995,166.24167665999994,50770.067654160004 2025-11-06,23:55:08.000,310,11081094,-795,0,1762473307,15146.05441312999,166.4108557799991,50770.088615520006 2025-11-06,23:55:09.000,310,11081123,-795,0,1762473308,15146.1015673,166.66462445999787,50770.14451248 2025-11-06,23:55:10.000,310,11081148,-755,0,1762473309,15146.01399526999,166.89724574999855,50770.032718559996 2025-11-06,23:55:11.000,310,11081083,-795,0,1762473310,15145.87926907,166.99593357000413,50769.99079584001 2025-11-06,23:55:12.000,310,11081164,-795,0,1762473311,15145.83211489999,167.30609528999776,50769.95586024 2025-11-06,23:55:13.000,310,11081132,-795,0,1762473312,15145.697388699999,167.59510962000058,50770.05367992 2025-11-06,23:55:14.000,310,11081087,-795,0,1762473313,15145.589607739988,167.82773091000126,50770.13053824001 2025-11-06,23:55:15.000,310,11081065,-795,0,1762473314,15145.522244639993,168.08854871999938,50770.08162840001 2025-11-06,23:55:16.000,310,11081174,-795,0,1762473315,15145.502035709993,168.42690695999772,50770.15848672001 2025-11-06,23:55:17.000,310,11081092,-795,0,1762473316,15145.367309510002,168.5608404300001,50770.17944808001 2025-11-06,23:55:18.000,310,11081134,-795,0,1762473317,15145.273001169997,168.80051085000014,50770.291242 2025-11-06,23:55:19.000,310,11081135,-795,0,1762473318,15145.070911869996,168.9555917100006,50770.27028064 2025-11-06,23:55:20.000,310,11081117,-795,0,1762473319,15144.90250412,169.13181995999912,50770.354126080005 2025-11-06,23:55:21.000,310,11081041,-795,0,1762473320,15144.73409636999,169.3644412499998,50770.354126080005 2025-11-06,23:55:22.000,310,11081094,-795,0,1762473321,15144.565688619994,169.54066949999833,50770.43797152 2025-11-06,23:55:23.000,310,11081175,-795,0,1762473322,15144.370335629988,169.78738904999773,50770.54277832001 2025-11-06,23:55:24.000,310,11081180,-795,0,1762473323,15144.174982639997,170.05525599000248,50770.64758512 2025-11-06,23:55:25.000,310,11081200,-795,0,1762473324,15143.979629649992,170.29492641000252,50770.68252072001 2025-11-06,23:55:26.000,310,11081175,-795,0,1762473325,15143.70344094,170.54164596000192,50770.79431464 2025-11-06,23:55:27.000,310,11081038,-795,0,1762473326,15143.48114271,170.83066029000474,50770.689507840005 2025-11-06,23:55:28.000,310,11081082,-795,0,1762473327,15143.292526029989,171.11262549000094,50770.78732752 2025-11-06,23:55:29.000,310,11081024,-795,0,1762473328,15143.063491489993,171.32409939000354,50770.89213432 2025-11-06,23:55:30.000,310,11081106,-795,0,1762473329,15142.935501599997,171.54262241999822,50770.871172959996 2025-11-06,23:55:31.000,310,11081133,-795,0,1762473330,15142.699730749991,171.78229283999826,50770.93405704 2025-11-06,23:55:32.000,310,11081100,-795,0,1762473331,15142.511114069996,172.0713071700011,50771.01091536 2025-11-06,23:55:33.000,310,11081186,-795,0,1762473332,15142.35617893999,172.2827810700037,50770.975979760005 2025-11-06,23:55:34.000,310,11081164,-795,0,1762473333,15142.21471642999,172.47310758000094,50771.1296964 2025-11-06,23:55:35.000,310,11081093,-795,0,1762473334,15142.120408089999,172.81851494999864,50771.15764488 2025-11-06,23:55:36.000,310,11081067,-795,0,1762473335,15142.026099749994,173.1357257999989,50771.262451680006 2025-11-06,23:55:37.000,310,11081143,-795,0,1762473336,15141.965472959993,173.3471997000015,50771.206554719996 2025-11-06,23:55:38.000,310,11081134,-795,0,1762473337,15141.844219379993,173.615066639999,50771.24847744 2025-11-06,23:55:39.000,310,11081119,-795,0,1762473338,15141.716229489997,173.75604924000072,50771.374245599996 2025-11-06,23:55:40.000,310,11081109,-795,0,1762473339,15141.615184839997,173.98162140000204,50771.39520696 2025-11-06,23:55:41.000,310,11081207,-795,0,1762473340,15141.42656816,174.05916183000227,50771.40219408001 2025-11-06,23:55:42.000,310,11081202,-795,0,1762473341,15141.22447886,174.26358659999823,50771.43712968 2025-11-06,23:55:43.000,310,11081125,-795,0,1762473342,15141.03586217999,174.42571658999805,50771.36725848 2025-11-06,23:55:44.000,310,11081166,-795,0,1762473343,15140.880927049999,174.62309223000193,50771.33931 2025-11-06,23:55:45.000,310,11081122,-795,0,1762473344,15140.840509189999,174.78522222000174,50771.41616832 2025-11-06,23:55:46.000,310,11081069,-795,0,1762473345,15140.759673469998,174.9403030800022,50771.47206528001 2025-11-06,23:55:47.000,310,11081153,-795,0,1762473346,15140.658628819998,175.02489264000178,50771.55591072 2025-11-06,23:55:48.000,310,11081151,-795,0,1762473347,15140.544111549993,175.09538394000265,50771.41616832 2025-11-06,23:55:49.000,310,11081091,-795,0,1762473348,15140.422857969992,175.20817001999967,50771.52097512001 2025-11-06,23:55:50.000,310,11081181,-795,0,1762473349,15140.254450219996,175.2857104499999,50771.50700088 2025-11-06,23:55:51.000,310,11081150,-795,0,1762473350,15140.112987709996,175.4125947900029,50771.56289784 2025-11-06,23:55:52.000,310,11081086,-795,0,1762473351,15139.991734129995,175.55357739000465,50771.625781920004 2025-11-06,23:55:53.000,310,11081113,-795,0,1762473352,15139.850271619995,175.6593143400023,50771.50001376001 2025-11-06,23:55:54.000,310,11081167,-795,0,1762473353,15139.71554541999,175.83554259000084,50771.67469176 2025-11-06,23:55:55.000,310,11081125,-795,0,1762473354,15139.506719809993,176.0258690999981,50771.59084632001 2025-11-06,23:55:56.000,310,11081098,-795,0,1762473355,15139.311366820002,176.2020973500039,50771.597833440006 2025-11-06,23:55:57.000,310,11081160,-795,0,1762473356,15139.109277520001,176.3007851700022,50771.597833440006 2025-11-06,23:55:58.000,310,11081161,-795,0,1762473357,15138.83982511999,176.4840625500001,50771.625781920004 2025-11-06,23:55:59.000,310,11081116,-795,0,1762473358,15138.711835229995,176.6461925399999,50771.66770464001 2025-11-06,23:56:00.000,310,11081188,-795,0,1762473359,15138.489536999994,176.86471557000186,50771.68167888 2025-11-06,23:56:01.000,310,11081012,-795,0,1762473360,15138.395228659989,177.02684556000168,50771.7236016 2025-11-06,23:56:02.000,310,11081139,-795,0,1762473361,15138.260502459998,177.18192642000213,50771.73757584001 2025-11-06,23:56:03.000,310,11081102,-795,0,1762473362,15138.226820909993,177.34405641000194,50771.68866600001 2025-11-06,23:56:04.000,310,11081193,-795,0,1762473363,15138.172930430002,177.55553031000454,50771.68866600001 2025-11-06,23:56:05.000,310,11081191,-795,0,1762473364,15138.119039949997,177.7811024699986,50771.68167888 2025-11-06,23:56:06.000,310,11081130,-795,0,1762473365,15138.098831019997,178.0066746299999,50771.68167888 2025-11-06,23:56:07.000,310,11081154,-795,0,1762473366,15138.078622089997,178.14060810000228,50771.63975616001 2025-11-06,23:56:08.000,310,11081173,-795,0,1762473367,15137.970841130002,178.35208200000488,50771.70264024 2025-11-06,23:56:09.000,310,11081084,-795,0,1762473368,15137.863060169992,178.53535938000277,50771.71661448001 2025-11-06,23:56:10.000,310,11081067,-795,0,1762473369,15137.809169690001,178.76798067000345,50771.68866600001 2025-11-06,23:56:11.000,310,11081095,-795,0,1762473370,15137.694652419996,178.87371762000112,50771.6537304 2025-11-06,23:56:12.000,310,11081114,-795,0,1762473371,15137.452145259995,179.08519152000372,50771.7236016 2025-11-06,23:56:13.000,310,11081128,-795,0,1762473372,15137.324155369999,179.18387934000202,50771.695653120005 2025-11-06,23:56:14.000,310,11081177,-795,0,1762473373,15137.155747619989,179.39535324000462,50771.63975616001 2025-11-06,23:56:15.000,310,11081056,-795,0,1762473374,15137.054702969988,179.53633583999908,50771.73757584001 2025-11-06,23:56:16.000,310,11081086,-795,0,1762473375,15136.913240460002,179.73371148000297,50771.68866600001 2025-11-06,23:56:17.000,310,11081138,-795,0,1762473376,15136.758305329997,179.8253501700019,50771.73058872 2025-11-06,23:56:18.000,310,11081195,-795,0,1762473377,15136.583161269991,180.00157842000044,50771.75853720001 2025-11-06,23:56:19.000,310,11081122,-795,0,1762473378,15136.44169875999,180.1566592800009,50771.77251144 2025-11-06,23:56:20.000,310,11081156,-795,0,1762473379,15136.232873149995,180.24124884000048,50771.765524320006 2025-11-06,23:56:21.000,310,11081148,-795,0,1762473380,15135.983629679999,180.47387013000116,50771.765524320006 2025-11-06,23:56:22.000,310,11081134,-795,0,1762473381,15135.835430859988,180.58665620999818,50771.83539552001 2025-11-06,23:56:23.000,310,11081160,-795,0,1762473382,15135.660286799997,180.70649142000184,50771.84936976 2025-11-06,23:56:24.000,310,11081177,-795,0,1762473383,15135.411043330001,180.88271967000037,50771.89129248 2025-11-06,23:56:25.000,310,11081178,-795,0,1762473384,15135.235899269996,181.1223900900004,50771.87033112 2025-11-06,23:56:26.000,310,11081128,-795,0,1762473385,15135.094436759995,181.26337269000214,50771.91924096 2025-11-06,23:56:27.000,310,11081045,-795,0,1762473386,15134.91929269999,181.48894485000346,50771.98911216 2025-11-06,23:56:28.000,310,11081145,-795,0,1762473387,15134.818248049989,181.62287831999856,50771.87033112 2025-11-06,23:56:29.000,310,11081163,-795,0,1762473388,15134.696994469989,181.70746787999815,50771.87033112 2025-11-06,23:56:30.000,310,11081093,-795,0,1762473389,15134.622895059998,181.9118926500014,50771.87731824 2025-11-06,23:56:31.000,310,11081187,-795,0,1762473390,15134.488168859993,182.05992438000249,50771.91924096 2025-11-06,23:56:32.000,310,11081077,-795,0,1762473391,15134.353442660002,182.19385785000486,50771.8982796 2025-11-06,23:56:33.000,310,11081100,-795,0,1762473392,15134.272606940001,182.34188957999868,50771.82142128 2025-11-06,23:56:34.000,310,11081145,-795,0,1762473393,15134.158089669996,182.4335282700049,50771.793472800004 2025-11-06,23:56:35.000,310,11081149,-795,0,1762473394,15134.057045019996,182.5322160900032,50771.85635688001 2025-11-06,23:56:36.000,310,11081201,-795,0,1762473395,15133.88190095999,182.57451086999936,50771.8284084 2025-11-06,23:56:37.000,310,11081158,-795,0,1762473396,15133.78759262,182.67319868999766,50771.77949856 2025-11-06,23:56:38.000,310,11081088,-795,0,1762473397,15133.63939379999,182.7295917299998,50771.68167888 2025-11-06,23:56:39.000,310,11081202,-795,0,1762473398,15133.63939379999,182.80008303000068,50771.68866600001 2025-11-06,23:56:40.000,310,11081119,-795,0,1762473399,15133.545085459999,182.83532868000475,50771.73058872 2025-11-06,23:56:41.000,310,11081164,-795,0,1762473400,15133.491194979993,182.95516389000113,50771.63975616001 2025-11-06,23:56:42.000,310,11081185,-795,0,1762473401,15133.457513429988,182.9763112799992,50771.646743280005 2025-11-06,23:56:43.000,310,11081101,-795,0,1762473402,15133.390150329993,183.11729388000094,50771.576872080004 2025-11-06,23:56:44.000,310,11081156,-795,0,1762473403,15133.349732469993,183.16663779000373,50771.576872080004 2025-11-06,23:56:45.000,310,11081085,-795,0,1762473404,15133.376677709988,183.31466952000483,50771.54892360001 2025-11-06,23:56:46.000,310,11081076,-795,0,1762473405,15133.363205089998,183.46270124999864,50771.50001376001 2025-11-06,23:56:47.000,310,11081184,-795,0,1762473406,15133.329523539993,183.59663472000102,50771.374245599996 2025-11-06,23:56:48.000,310,11081123,-795,0,1762473407,15133.477722359989,183.69532253999932,50771.45809104 2025-11-06,23:56:49.000,310,11081214,-795,0,1762473408,15133.423831879998,183.82220688000234,50771.38123272001 2025-11-06,23:56:50.000,310,11081147,-795,0,1762473409,15133.511403909994,183.94204208999872,50771.42315544001 2025-11-06,23:56:51.000,310,11081088,-795,0,1762473410,15133.524876529998,183.97023861000343,50771.33931 2025-11-06,23:56:52.000,310,11081218,-795,0,1762473411,15133.423831879998,184.05482817000302,50771.36725848 2025-11-06,23:56:53.000,310,11081167,-795,0,1762473412,15133.356468779988,184.20990903000347,50771.27642592 2025-11-06,23:56:54.000,310,11081282,-795,0,1762473413,15133.289105679993,184.35089162999793,50771.33931 2025-11-06,23:56:55.000,310,11081121,-715,0,1762473414,15133.154379480002,184.44253032000415,50771.311361520005 2025-11-06,23:56:56.000,310,11081182,-795,0,1762473415,15133.080280069997,184.62580770000204,50771.25546456001 2025-11-06,23:56:57.000,310,11081119,-795,0,1762473416,15132.979235419996,184.73859377999906,50771.241490320004 2025-11-06,23:56:58.000,310,11081216,-795,0,1762473417,15132.905136009991,184.78793769000185,50771.27642592 2025-11-06,23:56:59.000,310,11081113,-795,0,1762473418,15132.918608629996,184.98531332999846,50771.21354184001 2025-11-06,23:57:00.000,310,11081071,-795,0,1762473419,15132.85124553,185.0417063700006,50771.17860624 2025-11-06,23:57:01.000,310,11081057,-795,0,1762473420,15132.79061874,185.13334505999956,50771.01790248001 2025-11-06,23:57:02.000,310,11081020,-795,0,1762473421,15132.72325563999,185.2249837499985,50771.08777368001 2025-11-06,23:57:03.000,310,11081125,-795,0,1762473422,15132.52790265,185.3871137399983,50771.1995676 2025-11-06,23:57:04.000,310,11081048,-795,0,1762473423,15132.50095740999,185.50694895000197,50771.18559336001 2025-11-06,23:57:05.000,310,11081087,-795,0,1762473424,15132.42012168999,185.57039112000348,50771.192580480005 2025-11-06,23:57:06.000,310,11081060,-795,0,1762473425,15132.319077039989,185.66202981000242,50771.10873504 2025-11-06,23:57:07.000,310,11081110,-795,0,1762473426,15132.305604419998,185.69727545999922,50771.073799440004 2025-11-06,23:57:08.000,310,11081094,-795,0,1762473427,15132.292131799994,185.77481588999945,50771.0598252 2025-11-06,23:57:09.000,310,11081074,-795,0,1762473428,15132.292131799994,185.8664545799984,50770.96200552 2025-11-06,23:57:10.000,310,11081123,-795,0,1762473429,15132.204559769998,185.87350370999775,50770.93405704 2025-11-06,23:57:11.000,310,11081051,-795,0,1762473430,15132.116987740003,185.96514240000397,50770.94803128001 2025-11-06,23:57:12.000,310,11081163,-795,0,1762473431,15132.069833569993,186.07087935000163,50770.89912144001 2025-11-06,23:57:13.000,310,11081099,-795,0,1762473432,15131.948579989992,186.16956716999994,50770.8851472 2025-11-06,23:57:14.000,310,11081107,-795,0,1762473433,15131.901425819997,186.190714559998,50770.84322448 2025-11-06,23:57:15.000,310,11081153,-795,0,1762473434,15131.861007959997,186.21186195000337,50770.92008280001 2025-11-06,23:57:16.000,310,11081145,-795,0,1762473435,15131.847535339992,186.28235325000423,50771.05283808 2025-11-06,23:57:17.000,310,11081125,-795,0,1762473436,15131.759963309996,186.38104107000254,50770.96899264001 2025-11-06,23:57:18.000,310,11081181,-795,0,1762473437,15131.69260021,186.4867780200002,50771.08078656 2025-11-06,23:57:19.000,310,11081032,-795,0,1762473438,15131.699336519996,186.66300626999873,50771.08777368001 2025-11-06,23:57:20.000,310,11081080,-795,0,1762473439,15131.679127589996,186.75464495999768,50771.01790248001 2025-11-06,23:57:21.000,310,11081154,-795,0,1762473440,15131.706072829991,186.91677495000476,50770.927069920006 2025-11-06,23:57:22.000,310,11081083,-795,0,1762473441,15131.685863899991,187.12119972000073,50771.038863839996 2025-11-06,23:57:23.000,310,11081110,-795,0,1762473442,15131.759963309996,187.27628058000118,50770.975979760005 2025-11-06,23:57:24.000,310,11081105,-795,0,1762473443,15131.813853790001,187.38201752999885,50770.94104416 2025-11-06,23:57:25.000,310,11081061,-795,0,1762473444,15131.813853790001,187.48070535000443,50770.906108560004 2025-11-06,23:57:26.000,310,11081123,-795,0,1762473445,15131.793644860001,187.565294910004,50770.9550184 2025-11-06,23:57:27.000,310,11081163,-795,0,1762473446,15131.894689510002,187.72742490000383,50770.91309568 2025-11-06,23:57:28.000,310,11081073,-795,0,1762473447,15131.914898440002,187.75562142000126,50770.92008280001 2025-11-06,23:57:29.000,310,11081080,-795,0,1762473448,15131.948579989992,187.87545662999764,50770.89213432 2025-11-06,23:57:30.000,310,11081075,-795,0,1762473449,15131.968788919992,187.88955489000364,50770.94104416 2025-11-06,23:57:31.000,310,11081204,-795,0,1762473450,15131.928371059992,187.91070228000171,50770.92008280001 2025-11-06,23:57:32.000,310,11081147,-795,0,1762473451,15131.807117479992,188.03758662000473,50771.01790248001 2025-11-06,23:57:33.000,310,11081109,-795,0,1762473452,15131.679127589996,188.03758662000473,50770.906108560004 2025-11-06,23:57:34.000,310,11081093,-795,0,1762473453,15131.45009305,188.15037270000175,50770.94803128001 2025-11-06,23:57:35.000,310,11081126,-795,0,1762473454,15131.32210315999,188.1926674799979,50771.0598252 2025-11-06,23:57:36.000,310,11081070,-795,0,1762473455,15131.086332309998,188.35479746999772,50770.989954 2025-11-06,23:57:37.000,310,11081061,-795,0,1762473456,15130.890979319993,188.3900431200018,50771.12270928 2025-11-06,23:57:38.000,310,11081075,-795,0,1762473457,15130.682153709997,188.52397659000417,50771.08777368001 2025-11-06,23:57:39.000,310,11081134,-795,0,1762473458,15130.520482269996,188.6508609299999,50771.15764488 2025-11-06,23:57:40.000,310,11081104,-795,0,1762473459,15130.35207452,188.80594179000036,50771.25546456001 2025-11-06,23:57:41.000,310,11081125,-795,0,1762473460,15130.14324890999,188.92577700000402,50771.2694388 2025-11-06,23:57:42.000,310,11081011,-795,0,1762473461,15130.00178639999,189.1090543800019,50771.1995676 2025-11-06,23:57:43.000,310,11081116,-795,0,1762473462,15129.772751859993,189.1583982900047,50771.241490320004 2025-11-06,23:57:44.000,310,11081136,-795,0,1762473463,15129.590871489992,189.33462654000323,50771.38821984 2025-11-06,23:57:45.000,310,11081088,-755,0,1762473464,15129.375309570001,189.4192161000028,50771.31834864 2025-11-06,23:57:46.000,310,11081132,-795,0,1762473465,15129.247319679991,189.59544435000134,50771.33232288001 2025-11-06,23:57:47.000,310,11081072,-795,0,1762473466,15129.05196669,189.7857708599986,50771.40219408001 2025-11-06,23:57:48.000,310,11081160,-795,0,1762473467,15128.82293214999,189.91970433000097,50771.42315544001 2025-11-06,23:57:49.000,310,11081114,-795,0,1762473468,15128.708414879999,190.03953954000463,50771.36725848 2025-11-06,23:57:50.000,310,11081055,-795,0,1762473469,15128.560216059988,190.159374750001,50771.43712968 2025-11-06,23:57:51.000,310,11081149,-795,0,1762473470,15128.432226169993,190.32855387000018,50771.47206528001 2025-11-06,23:57:52.000,310,11081039,-795,0,1762473471,15128.310972589992,190.47658560000127,50771.48603952 2025-11-06,23:57:53.000,310,11081170,-795,0,1762473472,15128.216664250001,190.48363473000063,50771.360271360005 2025-11-06,23:57:54.000,310,11081119,-795,0,1762473473,15128.068465429991,190.65986297999916,50771.430142560006 2025-11-06,23:57:55.000,310,11081135,-795,0,1762473474,15128.068465429991,190.6528138499998,50771.40219408001 2025-11-06,23:57:56.000,310,11081134,-795,0,1762473475,15127.960684469996,190.73035428000003,50771.46507816 2025-11-06,23:57:57.000,310,11081121,-795,0,1762473476,15127.82595826999,190.79379645000154,50771.50001376001 2025-11-06,23:57:58.000,310,11081120,-795,0,1762473477,15127.69123207,190.8360912299977,50771.45110392001 2025-11-06,23:57:59.000,310,11081143,-795,0,1762473478,15127.697968379995,190.93477905000327,50771.52097512001 2025-11-06,23:58:00.000,310,11081120,-795,0,1762473479,15127.62386896999,191.02641774000222,50771.50700088 2025-11-06,23:58:01.000,310,11081135,-795,0,1762473480,15127.576714799994,191.061663389999,50771.50001376001 2025-11-06,23:58:02.000,310,11081143,-795,0,1762473481,15127.502615389989,191.1603512100046,50771.45809104 2025-11-06,23:58:03.000,310,11081136,-795,0,1762473482,15127.441988599989,191.28018642000097,50771.50700088 2025-11-06,23:58:04.000,310,11081205,-795,0,1762473483,15127.441988599989,191.36477598000056,50771.430142560006 2025-11-06,23:58:05.000,310,11081053,-795,0,1762473484,15127.401570739989,191.47051292999822,50771.430142560006 2025-11-06,23:58:06.000,310,11081166,-795,0,1762473485,15127.381361809988,191.5692007500038,50771.409181200004 2025-11-06,23:58:07.000,310,11081133,-795,0,1762473486,15127.273580849993,191.61854465999932,50771.41616832 2025-11-06,23:58:08.000,310,11081138,-795,0,1762473487,15127.212954059993,191.62559378999867,50771.45110392001 2025-11-06,23:58:09.000,310,11081149,-795,0,1762473488,15127.132118339992,191.71018334999826,50771.374245599996 2025-11-06,23:58:10.000,310,11081181,-795,0,1762473489,15127.078227860002,191.71018334999826,50771.41616832 2025-11-06,23:58:11.000,310,11081107,-795,0,1762473490,15127.037810000002,191.74542900000233,50771.34629712 2025-11-06,23:58:12.000,310,11081193,-795,0,1762473491,15126.896347490001,191.80887117000384,50771.360271360005 2025-11-06,23:58:13.000,310,11081171,-795,0,1762473492,15126.808775459991,191.82296943000256,50771.23450320001 2025-11-06,23:58:14.000,310,11081115,-795,0,1762473493,15126.75488498,191.9639520300043,50771.25546456001 2025-11-06,23:58:15.000,310,11081060,-795,0,1762473494,15126.640367709995,191.98509942000237,50771.241490320004 2025-11-06,23:58:16.000,310,11081172,-795,0,1762473495,15126.61342247,192.07673811000132,50771.13668352001 2025-11-06,23:58:17.000,310,11081184,-715,0,1762473496,15126.559531989995,192.16837680000026,50771.10873504 2025-11-06,23:58:18.000,310,11081176,-795,0,1762473497,15126.54605936999,192.13313115000346,50771.143670640005 2025-11-06,23:58:19.000,310,11081128,-795,0,1762473498,15126.4315421,192.13313115000346,50771.143670640005 2025-11-06,23:58:20.000,310,11081137,-795,0,1762473499,15126.36417899999,192.09083637000003,50771.15065776 2025-11-06,23:58:21.000,310,11081152,-795,0,1762473500,15126.36417899999,192.17542592999962,50771.08777368001 2025-11-06,23:58:22.000,310,11081122,-795,0,1762473501,15126.317024829994,192.08378724000067,50771.15764488 2025-11-06,23:58:23.000,310,11081170,-795,0,1762473502,15126.317024829994,192.03444332999788,50771.10873504 2025-11-06,23:58:24.000,310,11081100,-795,0,1762473503,15126.317024829994,192.03444332999788,50771.10873504 2025-11-06,23:58:25.000,310,11081163,-795,0,1762473504,15126.296815899994,191.9991976800011,50771.08777368001 2025-11-06,23:58:26.000,310,11081168,-795,0,1762473505,15126.249661729998,191.9498537699983,50771.038863839996 2025-11-06,23:58:27.000,310,11081198,-795,0,1762473506,15126.202507559989,191.8652642099987,50771.10174792 2025-11-06,23:58:28.000,310,11081109,-795,0,1762473507,15126.202507559989,191.8159203000032,50771.0598252 2025-11-06,23:58:29.000,310,11081242,-795,0,1762473508,15126.242925419989,191.68903596000018,50771.073799440004 2025-11-06,23:58:30.000,310,11081147,-795,0,1762473509,15126.276606969994,191.46346379999886,50771.038863839996 2025-11-06,23:58:31.000,310,11081137,-795,0,1762473510,15126.36417899999,191.35067772000184,50770.8851472 2025-11-06,23:58:32.000,310,11081142,-795,0,1762473511,15126.49216889,191.18854773000203,50770.906108560004 2025-11-06,23:58:33.000,310,11081101,-795,0,1762473512,15126.58647722999,191.03346687000158,50770.86418584 2025-11-06,23:58:34.000,310,11081178,-795,0,1762473513,15126.74814866999,190.948877310002,50770.82925024001 2025-11-06,23:58:35.000,310,11081136,-795,0,1762473514,15126.77509391,190.80789471000026,50770.738417680004 2025-11-06,23:58:36.000,310,11081137,-715,0,1762473515,15126.862665939996,190.7162560200013,50770.7454048 2025-11-06,23:58:37.000,310,11081120,-795,0,1762473516,15126.909820109991,190.75855080000474,50770.66854648 2025-11-06,23:58:38.000,310,11081171,-795,0,1762473517,15126.956974280001,190.69510863000323,50770.56373968001 2025-11-06,23:58:39.000,310,11081111,-795,0,1762473518,15127.010864759992,190.62461733000237,50770.45893288 2025-11-06,23:58:40.000,310,11081174,-795,0,1762473519,15127.105173099997,190.59642080999765,50770.472907120005 2025-11-06,23:58:41.000,310,11081105,-795,0,1762473520,15127.118645720002,190.63166646000172,50770.31919048 2025-11-06,23:58:42.000,310,11081088,-795,0,1762473521,15127.058018930002,190.5188803800047,50770.34015184 2025-11-06,23:58:43.000,310,11081126,-795,0,1762473522,15127.010864759992,190.48363473000063,50770.235345040004 2025-11-06,23:58:44.000,310,11081089,-795,0,1762473523,15126.930029039991,190.49068386,50770.15848672001 2025-11-06,23:58:45.000,310,11081178,-795,0,1762473524,15126.81551177,190.52592951000406,50770.21438368 2025-11-06,23:58:46.000,310,11081096,-795,0,1762473525,15126.76835759999,190.58232254999893,50770.16547384 2025-11-06,23:58:47.000,310,11081141,-795,0,1762473526,15126.67404926,190.57527341999958,50770.19342232 2025-11-06,23:58:48.000,310,11081200,-795,0,1762473527,15126.55279568,190.5893716799983,50770.116564 2025-11-06,23:58:49.000,310,11081174,-795,0,1762473528,15126.45175103,190.66691210999852,50770.067654160004 2025-11-06,23:58:50.000,310,11081134,-795,0,1762473529,15126.42480578999,190.73035428000003,50770.088615520006 2025-11-06,23:58:51.000,310,11081116,-795,0,1762473530,15126.458487339994,190.8008455800009,50770.137525360005 2025-11-06,23:58:52.000,310,11081120,-795,0,1762473531,15126.46522364999,190.9277299200039,50770.088615520006 2025-11-06,23:58:53.000,310,11081136,-795,0,1762473532,15126.45175103,190.97002470000007,50770.00477008 2025-11-06,23:58:54.000,310,11081084,-795,0,1762473533,15126.391124239999,191.0475651300003,50770.032718559996 2025-11-06,23:58:55.000,310,11081061,-795,0,1762473534,15126.377651619994,191.16740034000395,50769.94887312 2025-11-06,23:58:56.000,310,11081180,-795,0,1762473535,15126.36417899999,191.2942846799997,50769.93489888 2025-11-06,23:58:57.000,310,11081223,-795,0,1762473536,15126.310288519999,191.37182510999992,50769.920924640006 2025-11-06,23:58:58.000,310,11081159,-795,0,1762473537,15126.330497449999,191.44936554000014,50769.87201480001 2025-11-06,23:58:59.000,310,11081123,-795,0,1762473538,15126.296815899994,191.52690597000037,50769.83009208 2025-11-06,23:59:00.000,310,11081164,-795,0,1762473539,15126.229452799998,191.62559378999867,50769.8370792 2025-11-06,23:59:01.000,310,11081055,-795,0,1762473540,15126.128408149998,191.7313307400036,50769.77419512001 2025-11-06,23:59:02.000,310,11081147,-795,0,1762473541,15126.067781359998,191.8159203000032,50769.65541408001